âPatriot News Outlet Live | America First News & Politics | MAGA Media
Peak Viewers
1,340
Avg Viewers
601
Duration
3 weeks
Started: Jun 16, 2025 1:46 PM
| Timestamp | Viewers | % Change |
|---|---|---|
| Jul 4, 2025 2:52:01 PM | 727 | +0.7% |
| Jul 4, 2025 2:49:01 PM | 722 | +2.0% |
| Jul 4, 2025 2:44:01 PM | 708 | -1.0% |
| Jul 4, 2025 2:41:01 PM | 715 | +2.6% |
| Jul 4, 2025 2:36:01 PM | 697 | -1.7% |
| Jul 4, 2025 2:33:01 PM | 709 | -2.1% |
| Jul 4, 2025 2:30:00 PM | 724 | -0.4% |
| Jul 4, 2025 2:28:01 PM | 727 | -2.3% |
| Jul 4, 2025 2:25:01 PM | 744 | +1.9% |
| Jul 4, 2025 2:22:01 PM | 730 | 0% |
| Jul 4, 2025 2:20:01 PM | 730 | -1.6% |
| Jul 4, 2025 2:17:01 PM | 742 | -4.1% |
| Jul 4, 2025 2:14:01 PM | 774 | +3.9% |
| Jul 4, 2025 2:12:01 PM | 745 | -1.1% |
| Jul 4, 2025 2:09:01 PM | 753 | +0.8% |
| Jul 4, 2025 2:06:01 PM | 747 | -0.5% |
| Jul 4, 2025 2:04:01 PM | 751 | +1.8% |
| Jul 4, 2025 2:01:01 PM | 738 | +7.0% |
| Jul 4, 2025 1:57:01 PM | 690 | -1.8% |
| Jul 4, 2025 1:54:01 PM | 703 | +1.0% |
| Jul 4, 2025 1:52:01 PM | 696 | -2.9% |
| Jul 4, 2025 1:49:02 PM | 717 | +2.9% |
| Jul 4, 2025 1:46:01 PM | 697 | -0.4% |
| Jul 4, 2025 1:44:01 PM | 700 | +0.4% |
| Jul 4, 2025 1:41:01 PM | 697 | -0.6% |
| Jul 4, 2025 1:38:01 PM | 701 | +2.2% |
| Jul 4, 2025 1:36:01 PM | 686 | -4.1% |
| Jul 4, 2025 1:33:01 PM | 715 | +2.3% |
| Jul 4, 2025 1:30:01 PM | 699 | -1.4% |
| Jul 4, 2025 1:28:00 PM | 709 | -4.2% |
| Jul 4, 2025 1:25:01 PM | 740 | -1.5% |
| Jul 4, 2025 1:22:01 PM | 751 | +0.3% |
| Jul 4, 2025 1:20:01 PM | 749 | -3.9% |
| Jul 4, 2025 1:14:01 PM | 779 | +1.0% |
| Jul 4, 2025 1:12:01 PM | 771 | +8.4% |
| Jul 4, 2025 1:09:01 PM | 711 | +0.7% |
| Jul 4, 2025 1:06:01 PM | 706 | -0.4% |
| Jul 4, 2025 1:04:01 PM | 709 | -7.7% |
| Jul 4, 2025 1:01:01 PM | 768 | +3.2% |
| Jul 4, 2025 12:57:01 PM | 744 | +2.5% |
| Jul 4, 2025 12:54:01 PM | 726 | -4.5% |
| Jul 4, 2025 12:52:01 PM | 760 | +1.1% |
| Jul 4, 2025 12:49:01 PM | 752 | +1.5% |
| Jul 4, 2025 12:46:01 PM | 741 | +1.6% |
| Jul 4, 2025 12:44:00 PM | 729 | +1.0% |
| Jul 4, 2025 12:41:01 PM | 722 | -4.4% |
| Jul 4, 2025 12:38:01 PM | 755 | +0.5% |
| Jul 4, 2025 12:36:01 PM | 751 | -4.1% |
| Jul 4, 2025 12:30:01 PM | 783 | -0.4% |
| Jul 4, 2025 12:28:01 PM | 786 | +3.4% |
| Jul 4, 2025 12:25:01 PM | 760 | +1.6% |
| Jul 4, 2025 12:22:01 PM | 748 | -3.2% |
| Jul 4, 2025 12:20:01 PM | 773 | -1.2% |
| Jul 4, 2025 12:17:01 PM | 782 | +3.4% |
| Jul 4, 2025 12:14:00 PM | 756 | -0.7% |
| Jul 4, 2025 12:12:01 PM | 761 | +0.5% |
| Jul 4, 2025 12:09:01 PM | 757 | +1.1% |
| Jul 4, 2025 12:06:01 PM | 749 | 0% |
| Jul 4, 2025 12:01:01 PM | 749 | -0.1% |
| Jul 4, 2025 11:57:01 AM | 750 | 0% |
| Jul 4, 2025 11:54:01 AM | 750 | +1.9% |
| Jul 4, 2025 11:52:00 AM | 736 | +0.5% |
| Jul 4, 2025 11:49:01 AM | 732 | +0.5% |
| Jul 4, 2025 11:46:01 AM | 728 | -0.1% |
| Jul 4, 2025 11:44:01 AM | 729 | -4.3% |
| Jul 4, 2025 11:41:01 AM | 762 | +0.4% |
| Jul 4, 2025 11:38:01 AM | 759 | -2.1% |
| Jul 4, 2025 11:36:01 AM | 775 | +0.9% |
| Jul 4, 2025 11:33:01 AM | 768 | +2.9% |
| Jul 4, 2025 11:30:01 AM | 746 | +0.1% |
| Jul 4, 2025 11:28:01 AM | 745 | 0% |
| Jul 4, 2025 11:25:01 AM | 745 | -3.5% |
| Jul 4, 2025 11:22:01 AM | 772 | +2.5% |
| Jul 4, 2025 11:20:01 AM | 753 | +0.8% |
| Jul 4, 2025 11:17:01 AM | 747 | -0.4% |
| Jul 4, 2025 11:14:01 AM | 750 | +1.5% |
| Jul 4, 2025 11:12:01 AM | 739 | -0.1% |
| Jul 4, 2025 11:09:01 AM | 740 | -0.9% |
| Jul 4, 2025 11:06:01 AM | 747 | -2.6% |
| Jul 4, 2025 11:04:01 AM | 767 | +7.6% |
| Jul 4, 2025 11:01:01 AM | 713 | +0.4% |
| Jul 4, 2025 10:57:01 AM | 710 | +0.4% |
| Jul 4, 2025 10:52:01 AM | 707 | -1.9% |
| Jul 4, 2025 10:49:02 AM | 721 | +2.4% |
| Jul 4, 2025 10:46:01 AM | 704 | -0.4% |
| Jul 4, 2025 10:44:01 AM | 707 | 0% |
| Jul 4, 2025 10:41:01 AM | 707 | -1.7% |
| Jul 4, 2025 10:38:01 AM | 719 | +1.3% |
| Jul 4, 2025 10:36:01 AM | 710 | 0% |
| Jul 4, 2025 10:33:01 AM | 710 | -0.1% |
| Jul 4, 2025 10:30:01 AM | 711 | -1.5% |
| Jul 4, 2025 10:25:02 AM | 722 | +1.3% |
| Jul 4, 2025 10:22:01 AM | 713 | -4.8% |
| Jul 4, 2025 10:20:01 AM | 749 | -0.5% |
| Jul 4, 2025 10:17:01 AM | 753 | +4.3% |
| Jul 4, 2025 10:14:01 AM | 722 | +2.7% |
| Jul 4, 2025 10:12:02 AM | 703 | +1.3% |
| Jul 4, 2025 10:09:01 AM | 694 | +1.2% |
| Jul 4, 2025 10:06:02 AM | 686 | -2.8% |
| Jul 4, 2025 10:04:01 AM | 706 | -4.2% |
| Jul 4, 2025 10:01:01 AM | 737 | +3.1% |
| Jul 4, 2025 9:57:01 AM | 715 | -1.5% |
| Jul 4, 2025 9:54:01 AM | 726 | -0.1% |
| Jul 4, 2025 9:52:01 AM | 727 | -2.5% |
| Jul 4, 2025 9:49:01 AM | 746 | +0.5% |
| Jul 4, 2025 9:46:01 AM | 742 | -1.5% |
| Jul 4, 2025 9:44:01 AM | 753 | +0.8% |
| Jul 4, 2025 9:41:01 AM | 747 | -1.1% |
| Jul 4, 2025 9:38:01 AM | 755 | +0.1% |
| Jul 4, 2025 9:36:01 AM | 754 | -2.3% |
| Jul 4, 2025 9:33:02 AM | 772 | +2.8% |
| Jul 4, 2025 9:30:01 AM | 751 | -0.5% |
| Jul 4, 2025 9:28:00 AM | 755 | -1.3% |
| Jul 4, 2025 9:25:01 AM | 765 | +1.3% |
| Jul 4, 2025 9:22:02 AM | 755 | -1.8% |
| Jul 4, 2025 9:20:01 AM | 769 | +2.8% |
| Jul 4, 2025 9:17:01 AM | 748 | -0.3% |
| Jul 4, 2025 9:14:01 AM | 750 | -0.9% |
| Jul 4, 2025 9:12:01 AM | 757 | +1.5% |
| Jul 4, 2025 9:09:01 AM | 746 | -0.3% |
| Jul 4, 2025 9:06:01 AM | 748 | +0.8% |
| Jul 4, 2025 9:04:01 AM | 742 | -5.6% |
| Jul 4, 2025 9:01:01 AM | 786 | +0.4% |
| Jul 4, 2025 8:57:01 AM | 783 | -0.5% |
| Jul 4, 2025 8:52:01 AM | 787 | +1.7% |
| Jul 4, 2025 8:49:01 AM | 774 | -0.9% |
| Jul 4, 2025 8:44:01 AM | 781 | -0.9% |
| Jul 4, 2025 8:41:01 AM | 788 | 0% |
| Jul 4, 2025 8:36:01 AM | 788 | -0.6% |
| Jul 4, 2025 8:33:01 AM | 793 | +3.7% |
| Jul 4, 2025 8:30:01 AM | 765 | -3.5% |
| Jul 4, 2025 8:28:01 AM | 793 | +1.0% |
| Jul 4, 2025 8:25:01 AM | 785 | +4.4% |
| Jul 4, 2025 8:22:01 AM | 752 | +1.9% |
| Jul 4, 2025 8:20:01 AM | 738 | +0.4% |
| Jul 4, 2025 8:17:01 AM | 735 | -3.5% |
| Jul 4, 2025 8:14:01 AM | 762 | +3.7% |
| Jul 4, 2025 8:12:01 AM | 735 | -0.3% |
| Jul 4, 2025 8:09:01 AM | 737 | -1.2% |
| Jul 4, 2025 8:04:01 AM | 746 | +1.5% |
| Jul 4, 2025 8:01:01 AM | 735 | -0.8% |
| Jul 4, 2025 7:57:01 AM | 741 | +2.6% |
| Jul 4, 2025 7:54:01 AM | 722 | +1.7% |
| Jul 4, 2025 7:52:01 AM | 710 | -2.1% |
| Jul 4, 2025 7:49:01 AM | 725 | +2.8% |
| Jul 4, 2025 7:46:01 AM | 705 | +5.5% |
| Jul 4, 2025 7:44:01 AM | 668 | -3.3% |
| Jul 4, 2025 7:41:01 AM | 691 | +2.1% |
| Jul 4, 2025 7:38:01 AM | 677 | -0.3% |
| Jul 4, 2025 7:36:01 AM | 679 | +0.1% |
| Jul 4, 2025 7:33:01 AM | 678 | +3.8% |
| Jul 4, 2025 7:30:01 AM | 653 | +1.7% |
| Jul 4, 2025 7:28:02 AM | 642 | -4.0% |
| Jul 4, 2025 7:25:01 AM | 669 | -0.3% |
| Jul 4, 2025 7:22:01 AM | 671 | +2.9% |
| Jul 4, 2025 7:20:01 AM | 652 | -0.2% |
| Jul 4, 2025 7:17:01 AM | 653 | -0.5% |
| Jul 4, 2025 7:14:01 AM | 656 | +3.3% |
| Jul 4, 2025 7:12:01 AM | 635 | +3.3% |
| Jul 4, 2025 7:09:01 AM | 615 | +0.2% |
| Jul 4, 2025 7:06:01 AM | 614 | +0.8% |
| Jul 4, 2025 7:04:01 AM | 609 | +1.2% |
| Jul 4, 2025 7:01:01 AM | 602 | -1.3% |
| Jul 4, 2025 6:58:01 AM | 610 | +1.5% |
| Jul 4, 2025 6:57:01 AM | 601 | +5.4% |
| Jul 4, 2025 6:54:01 AM | 570 | +2.3% |
| Jul 4, 2025 6:52:01 AM | 557 | -5.3% |
| Jul 4, 2025 6:46:01 AM | 588 | +2.3% |
| Jul 4, 2025 6:44:01 AM | 575 | +4.5% |
| Jul 4, 2025 6:42:01 AM | 550 | +0.4% |
| Jul 4, 2025 6:41:01 AM | 548 | 0% |
| Jul 4, 2025 6:38:01 AM | 548 | -1.1% |
| Jul 4, 2025 6:36:01 AM | 554 | +3.9% |
| Jul 4, 2025 6:34:01 AM | 533 | -1.8% |
| Jul 4, 2025 6:33:01 AM | 543 | +0.7% |
| Jul 4, 2025 6:30:01 AM | 539 | +2.9% |
| Jul 4, 2025 6:28:01 AM | 524 | -0.8% |
| Jul 4, 2025 6:26:01 AM | 528 | +1.3% |
| Jul 4, 2025 6:25:01 AM | 521 | +2.4% |
| Jul 4, 2025 6:22:02 AM | 509 | 0% |
| Jul 4, 2025 6:22:01 AM | 509 | +0.2% |
| Jul 4, 2025 6:20:01 AM | 508 | +3.7% |
| Jul 4, 2025 6:18:01 AM | 490 | -1.4% |
| Jul 4, 2025 6:17:01 AM | 497 | +2.7% |
| Jul 4, 2025 6:14:01 AM | 484 | +0.8% |
| Jul 4, 2025 6:12:01 AM | 480 | +2.6% |
| Jul 4, 2025 6:10:01 AM | 468 | +2.2% |
| Jul 4, 2025 6:06:01 AM | 458 | +3.4% |
| Jul 4, 2025 6:04:01 AM | 443 | +5.7% |
| Jul 4, 2025 5:58:01 AM | 419 | -1.4% |
| Jul 4, 2025 5:57:01 AM | 425 | -1.2% |
| Jul 4, 2025 5:54:01 AM | 430 | +2.4% |
| Jul 4, 2025 5:52:01 AM | 420 | +4.7% |
| Jul 4, 2025 5:50:01 AM | 401 | +3.4% |
| Jul 4, 2025 5:49:01 AM | 388 | -2.0% |
| Jul 4, 2025 5:46:01 AM | 396 | +1.0% |
| Jul 4, 2025 5:44:01 AM | 392 | +2.9% |
| Jul 4, 2025 5:42:01 AM | 381 | -0.3% |
| Jul 4, 2025 5:41:02 AM | 382 | -0.3% |
| Jul 4, 2025 5:38:02 AM | 383 | 0% |
| Jul 4, 2025 5:36:01 AM | 383 | +0.8% |
| Jul 4, 2025 5:34:01 AM | 380 | +0.8% |
| Jul 4, 2025 5:33:01 AM | 377 | -1.3% |
| Jul 4, 2025 5:30:01 AM | 382 | +5.2% |
| Jul 4, 2025 5:28:01 AM | 363 | -1.4% |
| Jul 4, 2025 5:26:01 AM | 368 | -1.1% |
| Jul 4, 2025 5:25:01 AM | 372 | -2.4% |
| Jul 4, 2025 5:22:01 AM | 381 | +4.7% |
| Jul 4, 2025 5:20:01 AM | 364 | -0.8% |
| Jul 4, 2025 5:18:01 AM | 367 | +1.7% |
| Jul 4, 2025 5:17:01 AM | 361 | +4.0% |
| Jul 4, 2025 5:14:01 AM | 347 | -0.3% |
| Jul 4, 2025 5:12:01 AM | 348 | -0.3% |
| Jul 4, 2025 5:10:01 AM | 349 | +0.3% |
| Jul 4, 2025 5:09:01 AM | 348 | +3.9% |
| Jul 4, 2025 5:06:01 AM | 335 | 0% |
| Jul 4, 2025 5:04:01 AM | 335 | +0.6% |
| Jul 4, 2025 5:01:01 AM | 333 | +1.2% |
| Jul 4, 2025 4:57:01 AM | 329 | +1.5% |
| Jul 4, 2025 4:54:01 AM | 324 | +2.2% |
| Jul 4, 2025 4:52:01 AM | 317 | -0.9% |
| Jul 4, 2025 4:49:01 AM | 320 | +4.2% |
| Jul 4, 2025 4:46:01 AM | 307 | -1.0% |
| Jul 4, 2025 4:44:01 AM | 310 | +1.0% |
| Jul 4, 2025 4:41:01 AM | 307 | -1.6% |
| Jul 4, 2025 4:38:01 AM | 312 | -0.6% |
| Jul 4, 2025 4:36:01 AM | 314 | +3.3% |
| Jul 4, 2025 4:33:01 AM | 304 | +1.7% |
| Jul 4, 2025 4:30:01 AM | 299 | +2.7% |
| Jul 4, 2025 4:28:01 AM | 291 | +4.7% |
| Jul 4, 2025 4:25:01 AM | 278 | +0.4% |
| Jul 4, 2025 4:22:01 AM | 277 | +1.5% |
| Jul 4, 2025 4:20:01 AM | 273 | -5.9% |
| Jul 4, 2025 4:17:01 AM | 290 | +2.5% |
| Jul 4, 2025 4:14:01 AM | 283 | +4.0% |
| Jul 4, 2025 4:09:01 AM | 272 | +1.9% |
| Jul 4, 2025 4:06:01 AM | 267 | -1.8% |
| Jul 4, 2025 4:04:00 AM | 272 | -2.9% |
| Jul 4, 2025 4:01:01 AM | 280 | -1.4% |
| Jul 4, 2025 3:57:01 AM | 284 | +2.2% |
| Jul 4, 2025 3:54:01 AM | 278 | +1.1% |
| Jul 4, 2025 3:52:01 AM | 275 | -2.5% |
| Jul 4, 2025 3:49:01 AM | 282 | +3.7% |
| Jul 4, 2025 3:46:01 AM | 272 | +1.1% |
| Jul 4, 2025 3:38:01 AM | 269 | -1.8% |
| Jul 4, 2025 3:36:01 AM | 274 | +1.5% |
| Jul 4, 2025 3:33:01 AM | 270 | 0% |
| Jul 4, 2025 3:30:01 AM | 270 | +3.1% |
| Jul 4, 2025 3:28:01 AM | 262 | -4.4% |
| Jul 4, 2025 3:25:02 AM | 274 | -0.4% |
| Jul 4, 2025 3:22:01 AM | 275 | +0.7% |
| Jul 4, 2025 3:20:01 AM | 273 | +0.4% |
| Jul 4, 2025 3:14:01 AM | 272 | +0.4% |
| Jul 4, 2025 3:12:01 AM | 271 | -0.4% |
| Jul 4, 2025 3:09:01 AM | 272 | +2.3% |
| Jul 4, 2025 3:06:01 AM | 266 | -1.5% |
| Jul 4, 2025 3:04:01 AM | 270 | -3.6% |
| Jul 4, 2025 3:01:01 AM | 280 | -2.1% |
| Jul 4, 2025 2:57:02 AM | 286 | +3.6% |
| Jul 4, 2025 2:54:01 AM | 276 | +2.2% |
| Jul 4, 2025 2:52:01 AM | 270 | -1.1% |
| Jul 4, 2025 2:49:01 AM | 273 | +3.0% |
| Jul 4, 2025 2:46:01 AM | 265 | -4.0% |
| Jul 4, 2025 2:44:01 AM | 276 | -0.4% |
| Jul 4, 2025 2:41:02 AM | 277 | +0.4% |
| Jul 4, 2025 2:38:01 AM | 276 | -0.7% |
| Jul 4, 2025 2:36:01 AM | 278 | -0.4% |
| Jul 4, 2025 2:33:01 AM | 279 | -4.5% |
| Jul 4, 2025 2:30:01 AM | 292 | -1.4% |
| Jul 4, 2025 2:22:01 AM | 296 | -2.6% |
| Jul 4, 2025 2:20:01 AM | 304 | +2.7% |
| Jul 4, 2025 2:17:01 AM | 296 | +1.0% |
| Jul 4, 2025 2:14:01 AM | 293 | -1.3% |
| Jul 4, 2025 2:12:01 AM | 297 | -6.3% |
| Jul 4, 2025 2:09:01 AM | 317 | +1.3% |
| Jul 4, 2025 2:06:01 AM | 313 | +1.3% |
| Jul 4, 2025 2:04:01 AM | 309 | -1.3% |
| Jul 4, 2025 2:01:01 AM | 313 | +1.6% |
| Jul 4, 2025 1:57:01 AM | 308 | -0.3% |
| Jul 4, 2025 1:54:02 AM | 309 | -1.6% |
| Jul 4, 2025 1:52:01 AM | 314 | +3.6% |
| Jul 4, 2025 1:49:01 AM | 303 | -3.2% |
| Jul 4, 2025 1:46:01 AM | 313 | -0.3% |
| Jul 4, 2025 1:44:01 AM | 314 | -1.9% |
| Jul 4, 2025 1:41:01 AM | 320 | +6.7% |
| Jul 4, 2025 1:38:01 AM | 300 | +1.0% |
| Jul 4, 2025 1:36:01 AM | 297 | -5.4% |
| Jul 4, 2025 1:33:01 AM | 314 | -3.1% |
| Jul 4, 2025 1:30:01 AM | 324 | +2.5% |
| Jul 4, 2025 1:28:01 AM | 316 | +2.3% |
| Jul 4, 2025 1:25:01 AM | 309 | +0.7% |
| Jul 4, 2025 1:22:01 AM | 307 | +1.7% |
| Jul 4, 2025 1:20:01 AM | 302 | -5.3% |
| Jul 4, 2025 1:17:01 AM | 319 | +4.2% |
| Jul 4, 2025 1:14:02 AM | 306 | -1.0% |
| Jul 4, 2025 1:12:01 AM | 309 | -0.6% |
| Jul 4, 2025 1:09:01 AM | 311 | -1.3% |
| Jul 4, 2025 1:06:01 AM | 315 | -2.8% |
| Jul 4, 2025 1:04:01 AM | 324 | +1.6% |
| Jul 4, 2025 1:01:01 AM | 319 | -1.8% |
| Jul 4, 2025 12:57:01 AM | 325 | -1.5% |
| Jul 4, 2025 12:54:01 AM | 330 | +0.3% |
| Jul 4, 2025 12:52:01 AM | 329 | -1.2% |
| Jul 4, 2025 12:49:01 AM | 333 | -1.2% |
| Jul 4, 2025 12:46:01 AM | 337 | +0.9% |
| Jul 4, 2025 12:44:01 AM | 334 | -2.3% |
| Jul 4, 2025 12:41:01 AM | 342 | 0% |
| Jul 4, 2025 12:38:01 AM | 342 | -2.8% |
| Jul 4, 2025 12:36:01 AM | 352 | +4.1% |
| Jul 4, 2025 12:33:01 AM | 338 | -2.0% |
| Jul 4, 2025 12:30:01 AM | 345 | +0.6% |
| Jul 4, 2025 12:28:01 AM | 343 | -4.5% |
| Jul 4, 2025 12:25:01 AM | 359 | +0.3% |
| Jul 4, 2025 12:22:01 AM | 358 | -0.8% |
| Jul 4, 2025 12:20:01 AM | 361 | -3.0% |
| Jul 4, 2025 12:17:01 AM | 372 | -2.1% |
| Jul 4, 2025 12:14:01 AM | 380 | -1.3% |
| Jul 4, 2025 12:04:01 AM | 385 | +0.3% |
| Jul 4, 2025 12:01:01 AM | 384 | -1.8% |
| Jul 3, 2025 11:57:01 PM | 391 | -1.5% |
| Jul 3, 2025 11:54:01 PM | 397 | -3.9% |
| Jul 3, 2025 11:52:01 PM | 413 | +1.2% |
| Jul 3, 2025 11:46:01 PM | 408 | -0.7% |
| Jul 3, 2025 11:44:01 PM | 411 | -4.4% |
| Jul 3, 2025 11:38:01 PM | 430 | +0.5% |
| Jul 3, 2025 11:36:01 PM | 428 | -0.7% |
| Jul 3, 2025 11:30:01 PM | 431 | -5.5% |
| Jul 3, 2025 11:22:01 PM | 456 | 0% |
| Jul 3, 2025 11:17:01 PM | 456 | -2.6% |
| Jul 3, 2025 11:12:01 PM | 468 | -3.9% |
| Jul 3, 2025 11:06:01 PM | 487 | -4.1% |
| Jul 3, 2025 11:04:01 PM | 508 | -1.2% |
| Jul 3, 2025 11:01:01 PM | 514 | -6.4% |
| Jul 3, 2025 10:54:01 PM | 549 | -3.5% |
| Jul 3, 2025 10:52:01 PM | 569 | -1.9% |
| Jul 3, 2025 10:49:01 PM | 580 | -1.9% |
| Jul 3, 2025 10:46:01 PM | 591 | +0.2% |
| Jul 3, 2025 10:44:01 PM | 590 | -1.5% |
| Jul 3, 2025 10:41:01 PM | 599 | -2.4% |
| Jul 3, 2025 10:38:01 PM | 614 | -3.6% |
| Jul 3, 2025 10:36:01 PM | 637 | -0.6% |
| Jul 3, 2025 10:33:01 PM | 641 | +0.9% |
| Jul 3, 2025 10:30:01 PM | 635 | -0.3% |
| Jul 3, 2025 10:28:01 PM | 637 | -3.5% |
| Jul 3, 2025 10:20:00 PM | 660 | -1.6% |
| Jul 3, 2025 10:12:01 PM | 671 | -3.3% |
| Jul 3, 2025 10:09:01 PM | 694 | -4.1% |
| Jul 3, 2025 10:04:01 PM | 724 | -7.7% |
| Jul 3, 2025 10:01:01 PM | 784 | -1.6% |
| Jul 3, 2025 9:57:01 PM | 797 | -3.6% |
| Jul 3, 2025 9:54:01 PM | 827 | -1.1% |
| Jul 3, 2025 9:52:01 PM | 836 | -0.1% |
| Jul 3, 2025 9:49:01 PM | 837 | -2.7% |
| Jul 3, 2025 9:44:01 PM | 860 | -2.7% |
| Jul 3, 2025 9:41:01 PM | 884 | +0.9% |
| Jul 3, 2025 9:38:01 PM | 876 | +0.1% |
| Jul 3, 2025 9:36:01 PM | 875 | +1.0% |
| Jul 3, 2025 9:33:01 PM | 866 | +0.1% |
| Jul 3, 2025 9:30:01 PM | 865 | +0.5% |
| Jul 3, 2025 9:28:00 PM | 861 | +2.3% |
| Jul 3, 2025 9:22:01 PM | 842 | -1.3% |
| Jul 3, 2025 9:20:01 PM | 853 | -0.7% |
| Jul 3, 2025 9:17:01 PM | 859 | +1.8% |
| Jul 3, 2025 9:14:01 PM | 844 | +2.2% |
| Jul 3, 2025 9:12:01 PM | 826 | +2.4% |
| Jul 3, 2025 9:09:01 PM | 807 | +7.0% |
| Jul 3, 2025 8:57:01 PM | 754 | -1.0% |
| Jul 3, 2025 8:54:01 PM | 762 | -1.0% |
| Jul 3, 2025 8:52:01 PM | 770 | +2.0% |
| Jul 3, 2025 8:49:01 PM | 755 | +2.2% |
| Jul 3, 2025 8:46:01 PM | 739 | -0.4% |
| Jul 3, 2025 8:44:01 PM | 742 | -1.2% |
| Jul 3, 2025 8:41:01 PM | 751 | +7.1% |
| Jul 3, 2025 8:36:01 PM | 701 | +3.4% |
| Jul 3, 2025 8:33:01 PM | 678 | +2.4% |
| Jul 3, 2025 8:30:01 PM | 662 | -1.0% |
| Jul 3, 2025 8:28:01 PM | 669 | +0.6% |
| Jul 3, 2025 8:25:01 PM | 665 | +2.6% |
| Jul 3, 2025 8:20:01 PM | 648 | +0.5% |
| Jul 3, 2025 8:17:01 PM | 645 | 0% |
| Jul 3, 2025 8:12:01 PM | 645 | -0.8% |
| Jul 3, 2025 8:09:01 PM | 650 | -0.5% |
| Jul 3, 2025 8:06:01 PM | 653 | -0.5% |
| Jul 3, 2025 8:04:01 PM | 656 | -3.7% |
| Jul 3, 2025 7:54:01 PM | 681 | -2.7% |
| Jul 3, 2025 7:52:01 PM | 700 | +0.3% |
| Jul 3, 2025 7:49:01 PM | 698 | +1.2% |
| Jul 3, 2025 7:46:01 PM | 690 | -2.3% |
| Jul 3, 2025 7:44:01 PM | 706 | +1.7% |
| Jul 3, 2025 7:41:01 PM | 694 | +0.3% |
| Jul 3, 2025 7:38:01 PM | 692 | +1.5% |
| Jul 3, 2025 7:36:01 PM | 682 | -2.0% |
| Jul 3, 2025 7:33:01 PM | 696 | -0.4% |
| Jul 3, 2025 7:30:01 PM | 699 | -1.8% |
| Jul 3, 2025 7:28:01 PM | 712 | -1.8% |
| Jul 3, 2025 7:25:01 PM | 725 | -4.9% |
| Jul 3, 2025 7:22:01 PM | 762 | +0.1% |
| Jul 3, 2025 7:20:01 PM | 761 | -0.9% |
| Jul 3, 2025 7:17:02 PM | 768 | +0.3% |
| Jul 3, 2025 7:14:01 PM | 766 | -2.0% |
| Jul 3, 2025 7:12:01 PM | 782 | -3.0% |
| Jul 3, 2025 7:09:01 PM | 806 | +3.9% |
| Jul 3, 2025 7:06:01 PM | 776 | -2.1% |
| Jul 3, 2025 7:04:01 PM | 793 | -0.5% |
| Jul 3, 2025 7:01:01 PM | 797 | +2.6% |
| Jul 3, 2025 6:57:01 PM | 777 | -1.9% |
| Jul 3, 2025 6:54:00 PM | 792 | +0.5% |
| Jul 3, 2025 6:52:01 PM | 788 | +0.8% |
| Jul 3, 2025 6:49:01 PM | 782 | +4.7% |
| Jul 3, 2025 6:46:01 PM | 747 | -2.5% |
| Jul 3, 2025 6:44:01 PM | 766 | -2.0% |
| Jul 3, 2025 6:38:01 PM | 782 | +2.2% |
| Jul 3, 2025 6:36:01 PM | 765 | -1.2% |
| Jul 3, 2025 6:33:01 PM | 774 | +0.9% |
| Jul 3, 2025 6:30:01 PM | 767 | 0% |
| Jul 3, 2025 6:28:01 PM | 767 | -1.5% |
| Jul 3, 2025 6:25:02 PM | 779 | -1.5% |
| Jul 3, 2025 6:22:01 PM | 791 | +1.0% |
| Jul 3, 2025 6:20:01 PM | 783 | +0.5% |
| Jul 3, 2025 6:17:01 PM | 779 | -3.7% |
| Jul 3, 2025 6:14:01 PM | 809 | -0.7% |
| Jul 3, 2025 6:12:01 PM | 815 | +4.6% |
| Jul 3, 2025 6:06:01 PM | 779 | -1.3% |
| Jul 3, 2025 6:04:01 PM | 789 | +1.0% |
| Jul 3, 2025 6:01:01 PM | 781 | -1.5% |
| Jul 3, 2025 5:57:01 PM | 793 | +0.8% |
| Jul 3, 2025 5:54:01 PM | 787 | -0.8% |
| Jul 3, 2025 5:52:01 PM | 793 | +3.9% |
| Jul 3, 2025 5:49:01 PM | 763 | -0.5% |
| Jul 3, 2025 5:46:01 PM | 767 | +1.6% |
| Jul 3, 2025 5:44:01 PM | 755 | +0.7% |
| Jul 3, 2025 5:41:01 PM | 750 | +0.3% |
| Jul 3, 2025 5:38:01 PM | 748 | -1.6% |
| Jul 3, 2025 5:36:01 PM | 760 | -0.8% |
| Jul 3, 2025 5:33:01 PM | 766 | +1.3% |
| Jul 3, 2025 5:30:01 PM | 756 | -1.0% |
| Jul 3, 2025 5:28:01 PM | 764 | +1.2% |
| Jul 3, 2025 5:25:02 PM | 755 | -3.5% |
| Jul 3, 2025 5:22:01 PM | 782 | +1.0% |
| Jul 3, 2025 5:20:01 PM | 774 | -0.4% |
| Jul 3, 2025 5:17:01 PM | 777 | -0.1% |
| Jul 3, 2025 5:14:01 PM | 778 | -4.2% |
| Jul 3, 2025 5:12:01 PM | 812 | -1.6% |
| Jul 3, 2025 5:09:01 PM | 825 | -3.3% |
| Jul 3, 2025 5:06:01 PM | 853 | -3.9% |
| Jul 3, 2025 5:04:01 PM | 888 | -2.3% |
| Jul 3, 2025 5:01:01 PM | 909 | +0.9% |
| Jul 3, 2025 4:57:01 PM | 901 | -2.1% |
| Jul 3, 2025 4:54:01 PM | 920 | -1.7% |
| Jul 3, 2025 4:52:01 PM | 936 | -0.5% |
| Jul 3, 2025 4:49:01 PM | 941 | +1.2% |
| Jul 3, 2025 4:46:01 PM | 930 | -1.1% |
| Jul 3, 2025 4:44:01 PM | 940 | -1.4% |
| Jul 3, 2025 4:41:02 PM | 953 | -0.5% |
| Jul 3, 2025 4:38:01 PM | 958 | +3.5% |
| Jul 3, 2025 4:36:01 PM | 926 | -3.4% |
| Jul 3, 2025 4:33:01 PM | 959 | -0.1% |
| Jul 3, 2025 4:28:01 PM | 960 | -1.2% |
| Jul 3, 2025 4:25:01 PM | 972 | -1.3% |
| Jul 3, 2025 4:20:01 PM | 985 | +1.8% |
| Jul 3, 2025 4:17:01 PM | 968 | +0.4% |
| Jul 3, 2025 4:14:01 PM | 964 | -1.6% |
| Jul 3, 2025 4:09:01 PM | 980 | +1.8% |
| Jul 3, 2025 4:06:01 PM | 963 | 0% |
| Jul 3, 2025 4:04:02 PM | 963 | +2.8% |
| Jul 3, 2025 4:01:01 PM | 937 | +4.1% |
| Jul 3, 2025 3:57:01 PM | 900 | -0.3% |
| Jul 3, 2025 3:54:01 PM | 903 | -0.7% |
| Jul 3, 2025 3:52:01 PM | 909 | +2.1% |
| Jul 3, 2025 3:49:01 PM | 890 | +0.5% |
| Jul 3, 2025 3:46:01 PM | 886 | +1.7% |
| Jul 3, 2025 3:44:01 PM | 871 | +1.8% |
| Jul 3, 2025 3:41:01 PM | 856 | -1.3% |
| Jul 3, 2025 3:38:01 PM | 867 | +1.2% |
| Jul 3, 2025 3:36:01 PM | 857 | 0% |
| Jul 3, 2025 3:33:01 PM | 857 | -0.2% |
| Jul 3, 2025 3:30:01 PM | 859 | -1.8% |
| Jul 3, 2025 3:25:01 PM | 875 | +1.5% |
| Jul 3, 2025 3:22:01 PM | 862 | -0.5% |
| Jul 3, 2025 3:20:01 PM | 866 | -0.2% |
| Jul 3, 2025 3:17:01 PM | 868 | -1.4% |
| Jul 3, 2025 3:14:01 PM | 880 | +0.1% |
| Jul 3, 2025 3:12:01 PM | 879 | +1.2% |
| Jul 3, 2025 3:09:01 PM | 869 | -0.5% |
| Jul 3, 2025 3:06:01 PM | 873 | -0.2% |
| Jul 3, 2025 3:01:02 PM | 875 | -1.0% |
| Jul 3, 2025 2:57:01 PM | 884 | +2.8% |
| Jul 3, 2025 2:54:01 PM | 860 | +1.3% |
| Jul 3, 2025 2:52:01 PM | 849 | +0.6% |
| Jul 3, 2025 2:49:01 PM | 844 | -2.4% |
| Jul 3, 2025 2:46:01 PM | 865 | -2.0% |
| Jul 3, 2025 2:44:01 PM | 883 | +0.1% |
| Jul 3, 2025 2:41:01 PM | 882 | -0.2% |
| Jul 3, 2025 2:38:01 PM | 884 | -0.9% |
| Jul 3, 2025 2:36:01 PM | 892 | -3.8% |
| Jul 3, 2025 2:33:01 PM | 927 | +2.3% |
| Jul 3, 2025 2:30:01 PM | 906 | -0.3% |
| Jul 3, 2025 2:28:01 PM | 909 | -2.2% |
| Jul 3, 2025 2:25:01 PM | 929 | -5.5% |
| Jul 3, 2025 2:22:01 PM | 983 | -1.6% |
| Jul 3, 2025 2:20:01 PM | 999 | +0.8% |
| Jul 3, 2025 2:17:01 PM | 991 | -0.9% |
| Jul 3, 2025 2:14:01 PM | 1,000 | -2.9% |
| Jul 3, 2025 2:12:01 PM | 1,030 | +1.0% |
| Jul 3, 2025 2:09:01 PM | 1,020 | +3.1% |
| Jul 3, 2025 2:06:01 PM | 989 | +1.1% |
| Jul 3, 2025 2:04:01 PM | 978 | -1.6% |
| Jul 3, 2025 2:01:01 PM | 994 | -1.6% |
| Jul 3, 2025 1:57:01 PM | 1,010 | +1.0% |
| Jul 3, 2025 1:54:01 PM | 1,000 | -1.0% |
| Jul 3, 2025 1:52:01 PM | 1,010 | +3.7% |
| Jul 3, 2025 1:49:01 PM | 974 | +0.1% |
| Jul 3, 2025 1:46:01 PM | 973 | -2.2% |
| Jul 3, 2025 1:44:01 PM | 995 | +4.0% |
| Jul 3, 2025 1:41:01 PM | 957 | +3.6% |
| Jul 3, 2025 1:38:01 PM | 924 | -0.4% |
| Jul 3, 2025 1:36:01 PM | 928 | +0.2% |
| Jul 3, 2025 1:30:01 PM | 926 | +1.0% |
| Jul 3, 2025 1:28:01 PM | 917 | +0.8% |
| Jul 3, 2025 1:25:01 PM | 910 | +3.5% |
| Jul 3, 2025 1:22:01 PM | 879 | +1.4% |
| Jul 3, 2025 1:20:01 PM | 867 | +3.2% |
| Jul 3, 2025 1:17:01 PM | 840 | +3.3% |
| Jul 3, 2025 1:14:01 PM | 813 | -1.8% |
| Jul 3, 2025 1:12:01 PM | 828 | +2.3% |
| Jul 3, 2025 1:09:02 PM | 809 | -1.2% |
| Jul 3, 2025 1:06:01 PM | 819 | -0.7% |
| Jul 3, 2025 1:04:01 PM | 825 | +1.4% |
| Jul 3, 2025 1:01:01 PM | 814 | +2.1% |
| Jul 3, 2025 12:57:01 PM | 797 | +0.4% |
| Jul 3, 2025 12:54:01 PM | 794 | +1.7% |
| Jul 3, 2025 12:49:01 PM | 781 | 0% |
| Jul 3, 2025 12:46:01 PM | 781 | +2.1% |
| Jul 3, 2025 12:44:01 PM | 765 | -0.4% |
| Jul 3, 2025 12:41:01 PM | 768 | -0.1% |
| Jul 3, 2025 12:38:01 PM | 769 | +2.3% |
| Jul 3, 2025 12:36:01 PM | 752 | -0.8% |
| Jul 3, 2025 12:33:01 PM | 758 | -1.6% |
| Jul 3, 2025 12:30:01 PM | 770 | +0.9% |
| Jul 3, 2025 12:28:01 PM | 763 | +2.4% |
| Jul 3, 2025 12:25:02 PM | 745 | +0.1% |
| Jul 3, 2025 12:22:01 PM | 744 | -1.1% |
| Jul 3, 2025 12:20:01 PM | 752 | +1.3% |
| Jul 3, 2025 12:17:01 PM | 742 | -4.0% |
| Jul 3, 2025 12:14:01 PM | 773 | +0.7% |
| Jul 3, 2025 12:12:01 PM | 768 | +6.5% |
| Jul 3, 2025 12:09:01 PM | 721 | -3.0% |
| Jul 3, 2025 12:06:01 PM | 743 | -1.7% |
| Jul 3, 2025 12:04:01 PM | 756 | +2.2% |
| Jul 3, 2025 12:01:01 PM | 740 | -1.6% |
| Jul 3, 2025 11:57:01 AM | 752 | +3.2% |
| Jul 3, 2025 11:54:01 AM | 729 | -1.1% |
| Jul 3, 2025 11:52:01 AM | 737 | -1.2% |
| Jul 3, 2025 11:49:01 AM | 746 | -1.3% |
| Jul 3, 2025 11:46:01 AM | 756 | +2.2% |
| Jul 3, 2025 11:44:01 AM | 740 | +1.4% |
| Jul 3, 2025 11:41:01 AM | 730 | -1.6% |
| Jul 3, 2025 11:38:01 AM | 742 | -1.1% |
| Jul 3, 2025 11:36:01 AM | 750 | -0.7% |
| Jul 3, 2025 11:33:01 AM | 755 | +4.0% |
| Jul 3, 2025 11:30:01 AM | 726 | -0.1% |
| Jul 3, 2025 11:28:01 AM | 727 | -1.6% |
| Jul 3, 2025 11:25:01 AM | 739 | -1.2% |
| Jul 3, 2025 11:22:01 AM | 748 | +2.5% |
| Jul 3, 2025 11:20:01 AM | 730 | +0.6% |
| Jul 3, 2025 11:17:01 AM | 726 | -2.7% |
| Jul 3, 2025 11:14:01 AM | 746 | +3.0% |
| Jul 3, 2025 11:06:01 AM | 724 | -1.1% |
| Jul 3, 2025 11:04:01 AM | 732 | -0.5% |
| Jul 3, 2025 11:01:01 AM | 736 | +2.6% |
| Jul 3, 2025 10:57:01 AM | 717 | +0.3% |
| Jul 3, 2025 10:54:01 AM | 715 | -1.7% |
| Jul 3, 2025 10:52:01 AM | 727 | +1.8% |
| Jul 3, 2025 10:49:01 AM | 714 | -0.4% |
| Jul 3, 2025 10:46:01 AM | 717 | -2.6% |
| Jul 3, 2025 10:41:01 AM | 736 | -1.1% |
| Jul 3, 2025 10:38:01 AM | 744 | +4.3% |
| Jul 3, 2025 10:33:01 AM | 713 | -2.1% |
| Jul 3, 2025 10:30:01 AM | 728 | -2.7% |
| Jul 3, 2025 10:28:01 AM | 748 | +1.1% |
| Jul 3, 2025 10:25:01 AM | 740 | +0.1% |
| Jul 3, 2025 10:22:01 AM | 739 | +0.1% |
| Jul 3, 2025 10:20:01 AM | 738 | +2.6% |
| Jul 3, 2025 10:17:01 AM | 719 | -1.6% |
| Jul 3, 2025 10:14:01 AM | 731 | +0.4% |
| Jul 3, 2025 10:06:01 AM | 728 | +1.0% |
| Jul 3, 2025 10:04:01 AM | 721 | +0.6% |
| Jul 3, 2025 10:01:01 AM | 717 | -0.3% |
| Jul 3, 2025 9:57:01 AM | 719 | -3.0% |
| Jul 3, 2025 9:54:01 AM | 741 | +0.7% |
| Jul 3, 2025 9:52:01 AM | 736 | -1.9% |
| Jul 3, 2025 9:49:01 AM | 750 | +1.6% |
| Jul 3, 2025 9:46:01 AM | 738 | -2.3% |
| Jul 3, 2025 9:44:01 AM | 755 | +0.4% |
| Jul 3, 2025 9:41:01 AM | 752 | -1.4% |
| Jul 3, 2025 9:38:01 AM | 763 | +0.8% |
| Jul 3, 2025 9:36:01 AM | 757 | -2.8% |
| Jul 3, 2025 9:33:01 AM | 779 | -1.8% |
| Jul 3, 2025 9:30:01 AM | 793 | +2.1% |
| Jul 3, 2025 9:28:01 AM | 777 | +3.6% |
| Jul 3, 2025 9:25:01 AM | 750 | -2.3% |
| Jul 3, 2025 9:22:01 AM | 768 | -1.3% |
| Jul 3, 2025 9:20:02 AM | 778 | -1.5% |
| Jul 3, 2025 9:17:02 AM | 790 | -1.6% |
| Jul 3, 2025 9:14:01 AM | 803 | +1.8% |
| Jul 3, 2025 9:12:01 AM | 789 | +1.2% |
| Jul 3, 2025 9:09:01 AM | 780 | -5.2% |
| Jul 3, 2025 9:06:01 AM | 823 | -2.5% |
| Jul 3, 2025 9:04:01 AM | 844 | -0.2% |
| Jul 3, 2025 9:01:01 AM | 846 | -4.9% |
| Jul 3, 2025 8:49:01 AM | 890 | +3.0% |
| Jul 3, 2025 8:46:01 AM | 864 | +2.1% |
| Jul 3, 2025 8:44:01 AM | 846 | -0.8% |
| Jul 3, 2025 8:41:01 AM | 853 | +0.1% |
| Jul 3, 2025 8:38:01 AM | 852 | -1.2% |
| Jul 3, 2025 8:36:01 AM | 862 | +4.0% |
| Jul 3, 2025 8:33:01 AM | 829 | +0.6% |
| Jul 3, 2025 8:30:01 AM | 824 | -0.7% |
| Jul 3, 2025 8:28:01 AM | 830 | +0.4% |
| Jul 3, 2025 8:25:01 AM | 827 | +4.3% |
| Jul 3, 2025 8:22:01 AM | 793 | -2.0% |
| Jul 3, 2025 8:20:02 AM | 809 | 0% |
| Jul 3, 2025 8:17:01 AM | 809 | +3.2% |
| Jul 3, 2025 8:14:01 AM | 784 | +1.7% |
| Jul 3, 2025 8:12:01 AM | 771 | +1.0% |
| Jul 3, 2025 8:09:02 AM | 763 | -0.5% |
| Jul 3, 2025 8:06:02 AM | 767 | +2.1% |
| Jul 3, 2025 8:04:01 AM | 751 | +2.3% |
| Jul 3, 2025 8:01:01 AM | 734 | +1.5% |
| Jul 3, 2025 7:57:01 AM | 723 | +2.3% |
| Jul 3, 2025 7:54:01 AM | 707 | +4.1% |
| Jul 3, 2025 7:49:01 AM | 679 | -4.8% |
| Jul 3, 2025 7:46:01 AM | 713 | +2.4% |
| Jul 3, 2025 7:44:01 AM | 696 | +0.1% |
| Jul 3, 2025 7:41:02 AM | 695 | +0.7% |
| Jul 3, 2025 7:38:01 AM | 690 | +1.0% |
| Jul 3, 2025 7:36:01 AM | 683 | -0.9% |
| Jul 3, 2025 7:33:02 AM | 689 | -1.0% |
| Jul 3, 2025 7:30:01 AM | 696 | +0.3% |
| Jul 3, 2025 7:28:01 AM | 694 | +1.0% |
| Jul 3, 2025 7:25:02 AM | 687 | 0% |
| Jul 3, 2025 7:22:01 AM | 687 | -0.1% |
| Jul 3, 2025 7:20:01 AM | 688 | +4.1% |
| Jul 3, 2025 7:17:01 AM | 661 | -2.1% |
| Jul 3, 2025 7:14:01 AM | 675 | +0.6% |
| Jul 3, 2025 7:12:01 AM | 671 | +1.2% |
| Jul 3, 2025 7:09:02 AM | 663 | +5.4% |
| Jul 3, 2025 7:06:01 AM | 629 | -1.1% |
| Jul 3, 2025 7:04:01 AM | 636 | +1.8% |
| Jul 3, 2025 7:01:01 AM | 625 | +0.5% |
| Jul 3, 2025 6:58:01 AM | 622 | -0.5% |
| Jul 3, 2025 6:57:01 AM | 625 | +3.5% |
| Jul 3, 2025 6:54:01 AM | 604 | +2.4% |
| Jul 3, 2025 6:50:01 AM | 590 | +3.3% |
| Jul 3, 2025 6:49:01 AM | 571 | +1.6% |
| Jul 3, 2025 6:46:01 AM | 562 | -3.1% |
| Jul 3, 2025 6:44:01 AM | 580 | -0.2% |
| Jul 3, 2025 6:42:01 AM | 581 | +1.6% |
| Jul 3, 2025 6:41:01 AM | 572 | +1.6% |
| Jul 3, 2025 6:38:01 AM | 563 | -0.5% |
| Jul 3, 2025 6:36:01 AM | 566 | -0.5% |
| Jul 3, 2025 6:34:01 AM | 569 | +2.2% |
| Jul 3, 2025 6:33:01 AM | 557 | -0.9% |
| Jul 3, 2025 6:30:01 AM | 562 | 0% |
| Jul 3, 2025 6:28:01 AM | 562 | +0.2% |
| Jul 3, 2025 6:26:01 AM | 561 | +0.7% |
| Jul 3, 2025 6:25:02 AM | 557 | +1.5% |
| Jul 3, 2025 6:22:01 AM | 549 | +2.6% |
| Jul 3, 2025 6:20:01 AM | 535 | -1.8% |
| Jul 3, 2025 6:18:01 AM | 545 | +1.3% |
| Jul 3, 2025 6:17:01 AM | 538 | -0.7% |
| Jul 3, 2025 6:14:01 AM | 542 | +2.8% |
| Jul 3, 2025 6:12:01 AM | 527 | -0.2% |
| Jul 3, 2025 6:10:01 AM | 528 | +1.7% |
| Jul 3, 2025 6:09:01 AM | 519 | +1.6% |
| Jul 3, 2025 6:06:01 AM | 511 | +2.2% |
| Jul 3, 2025 6:04:01 AM | 500 | +1.8% |
| Jul 3, 2025 6:01:01 AM | 491 | +2.3% |
| Jul 3, 2025 5:58:01 AM | 480 | -2.4% |
| Jul 3, 2025 5:57:01 AM | 492 | +2.3% |
| Jul 3, 2025 5:54:01 AM | 481 | +6.2% |
| Jul 3, 2025 5:52:01 AM | 453 | -0.4% |
| Jul 3, 2025 5:50:01 AM | 455 | +2.7% |
| Jul 3, 2025 5:49:01 AM | 443 | -0.4% |
| Jul 3, 2025 5:46:01 AM | 445 | -2.0% |
| Jul 3, 2025 5:44:01 AM | 454 | +1.3% |
| Jul 3, 2025 5:42:01 AM | 448 | +1.8% |
| Jul 3, 2025 5:41:01 AM | 440 | +6.3% |
| Jul 3, 2025 5:38:01 AM | 414 | -0.2% |
| Jul 3, 2025 5:36:01 AM | 415 | +1.7% |
| Jul 3, 2025 5:34:01 AM | 408 | -1.2% |
| Jul 3, 2025 5:33:01 AM | 413 | +0.7% |
| Jul 3, 2025 5:30:01 AM | 410 | +0.2% |
| Jul 3, 2025 5:28:01 AM | 409 | +1.0% |
| Jul 3, 2025 5:26:01 AM | 405 | +0.7% |
| Jul 3, 2025 5:25:01 AM | 402 | +2.3% |
| Jul 3, 2025 5:22:01 AM | 393 | -0.8% |
| Jul 3, 2025 5:20:01 AM | 396 | +1.5% |
| Jul 3, 2025 5:18:01 AM | 390 | -2.0% |
| Jul 3, 2025 5:17:01 AM | 398 | 0% |
| Jul 3, 2025 5:14:01 AM | 398 | +0.8% |
| Jul 3, 2025 5:12:01 AM | 395 | +3.9% |
| Jul 3, 2025 5:10:01 AM | 380 | -1.3% |
| Jul 3, 2025 5:09:01 AM | 385 | +4.1% |
| Jul 3, 2025 5:06:01 AM | 370 | +2.5% |
| Jul 3, 2025 5:01:01 AM | 361 | -0.8% |
| Jul 3, 2025 4:57:01 AM | 364 | -2.7% |
| Jul 3, 2025 4:54:01 AM | 374 | -0.8% |
| Jul 3, 2025 4:52:01 AM | 377 | +1.3% |
| Jul 3, 2025 4:49:01 AM | 372 | +2.5% |
| Jul 3, 2025 4:46:01 AM | 363 | -1.1% |
| Jul 3, 2025 4:44:01 AM | 367 | +1.7% |
| Jul 3, 2025 4:41:01 AM | 361 | +1.7% |
| Jul 3, 2025 4:38:02 AM | 355 | -2.2% |
| Jul 3, 2025 4:36:01 AM | 363 | -0.5% |
| Jul 3, 2025 4:33:01 AM | 365 | +3.1% |
| Jul 3, 2025 4:30:01 AM | 354 | +1.4% |
| Jul 3, 2025 4:28:01 AM | 349 | -1.1% |
| Jul 3, 2025 4:25:01 AM | 353 | +1.4% |
| Jul 3, 2025 4:22:01 AM | 348 | +3.6% |
| Jul 3, 2025 4:20:01 AM | 336 | -3.4% |
| Jul 3, 2025 4:14:01 AM | 348 | +2.1% |
| Jul 3, 2025 4:12:01 AM | 341 | 0% |
| Jul 3, 2025 4:09:01 AM | 341 | +6.6% |
| Jul 3, 2025 4:06:01 AM | 320 | +1.3% |
| Jul 3, 2025 4:04:01 AM | 316 | -2.8% |
| Jul 3, 2025 4:01:01 AM | 325 | 0% |
| Jul 3, 2025 3:57:01 AM | 325 | +2.8% |
| Jul 3, 2025 3:54:01 AM | 316 | +1.0% |
| Jul 3, 2025 3:52:01 AM | 313 | +4.7% |
| Jul 3, 2025 3:49:01 AM | 299 | -1.3% |
| Jul 3, 2025 3:44:01 AM | 303 | +1.7% |
| Jul 3, 2025 3:41:01 AM | 298 | -1.3% |
| Jul 3, 2025 3:38:01 AM | 302 | -0.7% |
| Jul 3, 2025 3:36:01 AM | 304 | +2.0% |
| Jul 3, 2025 3:33:01 AM | 298 | -0.3% |
| Jul 3, 2025 3:30:01 AM | 299 | +4.2% |
| Jul 3, 2025 3:28:01 AM | 287 | -6.5% |
| Jul 3, 2025 3:25:01 AM | 307 | +2.3% |
| Jul 3, 2025 3:22:01 AM | 300 | -2.3% |
| Jul 3, 2025 3:20:01 AM | 307 | -1.3% |
| Jul 3, 2025 3:17:01 AM | 311 | +0.3% |
| Jul 3, 2025 3:14:01 AM | 310 | +4.7% |
| Jul 3, 2025 3:12:01 AM | 296 | -0.3% |
| Jul 3, 2025 3:09:01 AM | 297 | -0.3% |
| Jul 3, 2025 3:06:01 AM | 298 | -2.6% |
| Jul 3, 2025 3:04:01 AM | 306 | +5.2% |
| Jul 3, 2025 2:57:02 AM | 291 | -2.3% |
| Jul 3, 2025 2:54:01 AM | 298 | -2.0% |
| Jul 3, 2025 2:52:01 AM | 304 | -3.5% |
| Jul 3, 2025 2:46:01 AM | 315 | -3.7% |
| Jul 3, 2025 2:44:01 AM | 327 | -0.6% |
| Jul 3, 2025 2:43:45 AM | 329 | -1.8% |
| Jul 3, 2025 2:41:01 AM | 335 | -3.7% |
| Jul 3, 2025 2:38:01 AM | 348 | +1.2% |
| Jul 3, 2025 2:36:01 AM | 344 | -2.0% |
| Jul 3, 2025 2:33:01 AM | 351 | -0.8% |
| Jul 3, 2025 2:30:01 AM | 354 | +3.5% |
| Jul 3, 2025 2:28:01 AM | 342 | +0.3% |
| Jul 3, 2025 2:25:01 AM | 341 | +2.1% |
| Jul 3, 2025 2:22:01 AM | 334 | -4.8% |
| Jul 3, 2025 2:20:01 AM | 351 | +5.4% |
| Jul 3, 2025 2:17:01 AM | 333 | +0.9% |
| Jul 3, 2025 2:14:01 AM | 330 | -6.8% |
| Jul 3, 2025 2:12:01 AM | 354 | -1.7% |
| Jul 3, 2025 2:09:01 AM | 360 | 0% |
| Jul 3, 2025 2:06:01 AM | 360 | +1.1% |
| Jul 3, 2025 2:04:01 AM | 356 | 0% |
| Jul 3, 2025 2:01:01 AM | 356 | +0.6% |
| Jul 3, 2025 1:57:01 AM | 354 | -0.3% |
| Jul 3, 2025 1:52:01 AM | 355 | +3.5% |
| Jul 3, 2025 1:49:01 AM | 343 | -3.1% |
| Jul 3, 2025 1:46:01 AM | 354 | -2.2% |
| Jul 3, 2025 1:44:01 AM | 362 | -1.6% |
| Jul 3, 2025 1:41:01 AM | 368 | +4.0% |
| Jul 3, 2025 1:38:01 AM | 354 | -0.3% |
| Jul 3, 2025 1:36:01 AM | 355 | -3.0% |
| Jul 3, 2025 1:33:01 AM | 366 | -2.1% |
| Jul 3, 2025 1:30:01 AM | 374 | +1.6% |
| Jul 3, 2025 1:28:01 AM | 368 | -2.4% |
| Jul 3, 2025 1:25:01 AM | 377 | -0.5% |
| Jul 3, 2025 1:22:01 AM | 379 | -0.3% |
| Jul 3, 2025 1:20:01 AM | 380 | -2.1% |
| Jul 3, 2025 1:17:01 AM | 388 | +1.8% |
| Jul 3, 2025 1:14:01 AM | 381 | -1.3% |
| Jul 3, 2025 1:12:01 AM | 386 | +2.9% |
| Jul 3, 2025 1:09:01 AM | 375 | -2.3% |
| Jul 3, 2025 1:06:01 AM | 384 | +2.7% |
| Jul 3, 2025 1:04:01 AM | 374 | +0.8% |
| Jul 3, 2025 1:01:01 AM | 371 | -2.9% |
| Jul 3, 2025 12:57:01 AM | 382 | -3.0% |
| Jul 3, 2025 12:54:01 AM | 394 | +3.1% |
| Jul 3, 2025 12:52:01 AM | 382 | -0.3% |
| Jul 3, 2025 12:49:01 AM | 383 | -3.3% |
| Jul 3, 2025 12:46:01 AM | 396 | +1.5% |
| Jul 3, 2025 12:44:01 AM | 390 | -3.9% |
| Jul 3, 2025 12:41:02 AM | 406 | +1.0% |
| Jul 3, 2025 12:38:01 AM | 402 | -2.0% |
| Jul 3, 2025 12:36:01 AM | 410 | -1.7% |
| Jul 3, 2025 12:33:01 AM | 417 | -0.2% |
| Jul 3, 2025 12:30:01 AM | 418 | -1.6% |
| Jul 3, 2025 12:28:01 AM | 425 | -3.8% |
| Jul 3, 2025 12:25:01 AM | 442 | +0.5% |
| Jul 3, 2025 12:22:01 AM | 440 | -2.4% |
| Jul 3, 2025 12:20:01 AM | 451 | +1.8% |
| Jul 3, 2025 12:17:01 AM | 443 | -4.7% |
| Jul 3, 2025 12:14:01 AM | 465 | -2.5% |
| Jul 3, 2025 12:12:01 AM | 477 | -7.0% |
| Jul 2, 2025 11:57:01 PM | 513 | -0.8% |
| Jul 2, 2025 11:54:01 PM | 517 | -0.2% |
| Jul 2, 2025 11:52:01 PM | 518 | -1.9% |
| Jul 2, 2025 11:46:01 PM | 528 | +1.7% |
| Jul 2, 2025 11:44:01 PM | 519 | -6.3% |
| Jul 2, 2025 11:41:01 PM | 554 | +1.7% |
| Jul 2, 2025 11:38:01 PM | 545 | +0.2% |
| Jul 2, 2025 11:36:01 PM | 544 | +0.2% |
| Jul 2, 2025 11:30:01 PM | 543 | -2.5% |
| Jul 2, 2025 11:28:01 PM | 557 | -3.1% |
| Jul 2, 2025 11:25:01 PM | 575 | +0.7% |
| Jul 2, 2025 11:22:01 PM | 571 | -5.5% |
| Jul 2, 2025 11:20:01 PM | 604 | +0.5% |
| Jul 2, 2025 11:17:01 PM | 601 | -2.1% |
| Jul 2, 2025 11:14:01 PM | 614 | -1.0% |
| Jul 2, 2025 11:12:01 PM | 620 | -3.0% |
| Jul 2, 2025 11:09:01 PM | 639 | -0.9% |
| Jul 2, 2025 11:06:01 PM | 645 | +2.2% |
| Jul 2, 2025 11:04:01 PM | 631 | -0.6% |
| Jul 2, 2025 11:01:01 PM | 635 | +0.5% |
| Jul 2, 2025 10:57:01 PM | 632 | -3.2% |
| Jul 2, 2025 10:54:01 PM | 653 | -2.1% |
| Jul 2, 2025 10:52:01 PM | 667 | -1.5% |
| Jul 2, 2025 10:49:01 PM | 677 | -2.6% |
| Jul 2, 2025 10:46:01 PM | 695 | +1.3% |
| Jul 2, 2025 10:44:01 PM | 686 | +1.2% |
| Jul 2, 2025 10:41:01 PM | 678 | -4.4% |
| Jul 2, 2025 10:36:01 PM | 709 | -2.1% |
| Jul 2, 2025 10:33:01 PM | 724 | +0.6% |
| Jul 2, 2025 10:28:01 PM | 720 | -2.7% |
| Jul 2, 2025 10:25:01 PM | 740 | +1.4% |
| Jul 2, 2025 10:22:01 PM | 730 | -0.3% |
| Jul 2, 2025 10:20:01 PM | 732 | -1.5% |
| Jul 2, 2025 10:17:01 PM | 743 | +5.2% |
| Jul 2, 2025 10:12:01 PM | 706 | -8.2% |
| Jul 2, 2025 10:09:01 PM | 769 | -0.6% |
| Jul 2, 2025 10:06:01 PM | 774 | -2.0% |
| Jul 2, 2025 10:04:01 PM | 790 | -1.7% |
| Jul 2, 2025 10:01:01 PM | 804 | -0.6% |
| Jul 2, 2025 9:57:01 PM | 809 | -3.3% |
| Jul 2, 2025 9:54:01 PM | 837 | -1.2% |
| Jul 2, 2025 9:52:01 PM | 847 | +3.4% |
| Jul 2, 2025 9:49:01 PM | 819 | -0.8% |
| Jul 2, 2025 9:46:02 PM | 826 | -3.8% |
| Jul 2, 2025 9:44:01 PM | 859 | +0.7% |
| Jul 2, 2025 9:41:02 PM | 853 | 0% |
| Jul 2, 2025 9:38:01 PM | 853 | +0.9% |
| Jul 2, 2025 9:36:01 PM | 845 | -4.0% |
| Jul 2, 2025 9:33:01 PM | 880 | -0.7% |
| Jul 2, 2025 9:28:01 PM | 886 | +0.1% |
| Jul 2, 2025 9:25:01 PM | 885 | -5.3% |
| Jul 2, 2025 9:22:01 PM | 935 | +0.5% |
| Jul 2, 2025 9:20:01 PM | 930 | +3.8% |
| Jul 2, 2025 9:17:01 PM | 896 | -3.6% |
| Jul 2, 2025 9:14:01 PM | 929 | -1.0% |
| Jul 2, 2025 9:12:01 PM | 938 | -1.9% |
| Jul 2, 2025 9:09:01 PM | 956 | +0.7% |
| Jul 2, 2025 9:06:01 PM | 949 | +9.6% |
| Jul 2, 2025 9:01:01 PM | 866 | +9.1% |
| Jul 2, 2025 8:57:01 PM | 794 | +2.8% |
| Jul 2, 2025 8:54:01 PM | 772 | -0.1% |
| Jul 2, 2025 8:52:01 PM | 773 | -1.3% |
| Jul 2, 2025 8:49:01 PM | 783 | -0.3% |
| Jul 2, 2025 8:46:01 PM | 785 | +0.6% |
| Jul 2, 2025 8:41:01 PM | 780 | -2.1% |
| Jul 2, 2025 8:38:01 PM | 797 | -4.0% |
| Jul 2, 2025 8:22:01 PM | 830 | +2.9% |
| Jul 2, 2025 8:20:01 PM | 807 | -1.3% |
| Jul 2, 2025 8:17:01 PM | 818 | -1.4% |
| Jul 2, 2025 8:14:01 PM | 830 | +1.1% |
| Jul 2, 2025 8:12:01 PM | 821 | +0.6% |
| Jul 2, 2025 8:09:01 PM | 816 | -1.0% |
| Jul 2, 2025 8:06:01 PM | 824 | -1.2% |
| Jul 2, 2025 8:04:01 PM | 834 | -0.8% |
| Jul 2, 2025 8:01:01 PM | 841 | -3.2% |
| Jul 2, 2025 7:57:01 PM | 869 | +2.1% |
| Jul 2, 2025 7:54:01 PM | 851 | +2.5% |
| Jul 2, 2025 7:52:01 PM | 830 | -4.6% |
| Jul 2, 2025 7:49:01 PM | 870 | -2.5% |
| Jul 2, 2025 7:46:01 PM | 892 | +0.3% |
| Jul 2, 2025 7:44:01 PM | 889 | +4.8% |
| Jul 2, 2025 7:41:01 PM | 848 | -0.1% |
| Jul 2, 2025 7:38:01 PM | 849 | -0.5% |
| Jul 2, 2025 7:33:01 PM | 853 | -0.9% |
| Jul 2, 2025 7:30:01 PM | 861 | +2.5% |
| Jul 2, 2025 7:28:01 PM | 840 | -0.6% |
| Jul 2, 2025 7:25:01 PM | 845 | -0.7% |
| Jul 2, 2025 7:22:01 PM | 851 | -0.2% |
| Jul 2, 2025 7:20:01 PM | 853 | -0.9% |
| Jul 2, 2025 7:17:01 PM | 861 | +1.1% |
| Jul 2, 2025 7:14:01 PM | 852 | +0.4% |
| Jul 2, 2025 7:12:01 PM | 849 | +2.4% |
| Jul 2, 2025 7:09:02 PM | 829 | +0.6% |
| Jul 2, 2025 7:06:01 PM | 824 | -2.5% |
| Jul 2, 2025 7:01:01 PM | 845 | +7.4% |
| Jul 2, 2025 6:57:01 PM | 787 | +0.5% |
| Jul 2, 2025 6:54:01 PM | 783 | -1.3% |
| Jul 2, 2025 6:52:01 PM | 793 | +1.9% |
| Jul 2, 2025 6:49:01 PM | 778 | -1.1% |
| Jul 2, 2025 6:46:01 PM | 787 | +0.4% |
| Jul 2, 2025 6:44:01 PM | 784 | -0.4% |
| Jul 2, 2025 6:41:01 PM | 787 | +2.3% |
| Jul 2, 2025 6:38:01 PM | 769 | -1.4% |
| Jul 2, 2025 6:36:01 PM | 780 | +1.2% |
| Jul 2, 2025 6:33:01 PM | 771 | -1.2% |
| Jul 2, 2025 6:30:01 PM | 780 | +0.6% |
| Jul 2, 2025 6:28:01 PM | 775 | +2.4% |
| Jul 2, 2025 6:25:01 PM | 757 | -0.7% |
| Jul 2, 2025 6:22:01 PM | 762 | +3.4% |
| Jul 2, 2025 6:20:01 PM | 737 | +0.1% |
| Jul 2, 2025 6:17:01 PM | 736 | -4.3% |
| Jul 2, 2025 6:14:01 PM | 769 | +3.5% |
| Jul 2, 2025 6:12:01 PM | 743 | -0.5% |
| Jul 2, 2025 6:09:01 PM | 747 | -1.6% |
| Jul 2, 2025 6:06:01 PM | 759 | -0.4% |
| Jul 2, 2025 6:04:01 PM | 762 | +3.4% |
| Jul 2, 2025 6:01:01 PM | 737 | +1.0% |
| Jul 2, 2025 5:57:01 PM | 730 | +2.4% |
| Jul 2, 2025 5:54:01 PM | 713 | +0.3% |
| Jul 2, 2025 5:49:01 PM | 711 | +3.5% |
| Jul 2, 2025 5:46:01 PM | 687 | -2.8% |
| Jul 2, 2025 5:41:01 PM | 707 | -2.1% |
| Jul 2, 2025 5:38:01 PM | 722 | -1.0% |
| Jul 2, 2025 5:36:01 PM | 729 | 0% |
| Jul 2, 2025 5:33:01 PM | 729 | -1.4% |
| Jul 2, 2025 5:30:01 PM | 739 | +1.0% |
| Jul 2, 2025 5:28:01 PM | 732 | -4.1% |
| Jul 2, 2025 5:25:01 PM | 763 | +2.7% |
| Jul 2, 2025 5:22:01 PM | 743 | -2.2% |
| Jul 2, 2025 5:20:01 PM | 760 | +1.2% |
| Jul 2, 2025 5:17:01 PM | 751 | -4.3% |
| Jul 2, 2025 5:12:01 PM | 785 | +1.6% |
| Jul 2, 2025 5:09:01 PM | 773 | -2.0% |
| Jul 2, 2025 5:06:01 PM | 789 | -6.5% |
| Jul 2, 2025 5:01:01 PM | 844 | +1.1% |
| Jul 2, 2025 4:57:01 PM | 835 | +0.4% |
| Jul 2, 2025 4:54:01 PM | 832 | -3.7% |
| Jul 2, 2025 4:52:01 PM | 864 | -1.7% |
| Jul 2, 2025 4:49:01 PM | 879 | +1.2% |
| Jul 2, 2025 4:46:01 PM | 869 | +1.4% |
| Jul 2, 2025 4:44:02 PM | 857 | -0.5% |
| Jul 2, 2025 4:41:01 PM | 861 | +0.7% |
| Jul 2, 2025 4:38:01 PM | 855 | -2.1% |
| Jul 2, 2025 4:36:01 PM | 873 | +2.0% |
| Jul 2, 2025 4:33:01 PM | 856 | -1.6% |
| Jul 2, 2025 4:30:01 PM | 870 | +0.6% |
| Jul 2, 2025 4:28:01 PM | 865 | +2.7% |
| Jul 2, 2025 4:25:01 PM | 842 | +0.6% |
| Jul 2, 2025 4:22:01 PM | 837 | -1.9% |
| Jul 2, 2025 4:20:01 PM | 853 | -0.9% |
| Jul 2, 2025 4:17:02 PM | 861 | +1.2% |
| Jul 2, 2025 4:12:01 PM | 851 | +3.3% |
| Jul 2, 2025 4:09:01 PM | 824 | -0.5% |
| Jul 2, 2025 4:06:01 PM | 828 | +8.7% |
| Jul 2, 2025 4:01:01 PM | 762 | +3.1% |
| Jul 2, 2025 3:57:01 PM | 739 | +1.1% |
| Jul 2, 2025 3:54:01 PM | 731 | -3.3% |
| Jul 2, 2025 3:52:01 PM | 756 | +5.1% |
| Jul 2, 2025 3:49:01 PM | 719 | +2.7% |
| Jul 2, 2025 3:46:01 PM | 700 | -0.7% |
| Jul 2, 2025 3:44:01 PM | 705 | -0.8% |
| Jul 2, 2025 3:41:01 PM | 711 | +2.3% |
| Jul 2, 2025 3:38:01 PM | 695 | -0.7% |
| Jul 2, 2025 3:36:01 PM | 700 | +1.9% |
| Jul 2, 2025 3:33:01 PM | 687 | +2.2% |
| Jul 2, 2025 3:30:02 PM | 672 | -0.6% |
| Jul 2, 2025 3:28:01 PM | 676 | +2.9% |
| Jul 2, 2025 3:25:01 PM | 657 | -0.9% |
| Jul 2, 2025 3:22:01 PM | 663 | +4.7% |
| Jul 2, 2025 3:20:01 PM | 633 | -1.6% |
| Jul 2, 2025 3:17:01 PM | 643 | -1.4% |
| Jul 2, 2025 3:14:01 PM | 652 | +0.5% |
| Jul 2, 2025 3:12:01 PM | 649 | +3.8% |
| Jul 2, 2025 3:09:01 PM | 625 | +3.5% |
| Jul 2, 2025 3:06:01 PM | 604 | -2.1% |
| Jul 2, 2025 3:04:01 PM | 617 | -1.4% |
| Jul 2, 2025 2:57:01 PM | 626 | -0.8% |
| Jul 2, 2025 2:54:01 PM | 631 | +2.3% |
| Jul 2, 2025 2:52:01 PM | 617 | -2.8% |
| Jul 2, 2025 2:49:01 PM | 635 | +3.4% |
| Jul 2, 2025 2:46:01 PM | 614 | -0.8% |
| Jul 2, 2025 2:44:01 PM | 619 | +0.8% |
| Jul 2, 2025 2:41:01 PM | 614 | +0.3% |
| Jul 2, 2025 2:38:01 PM | 612 | -1.4% |
| Jul 2, 2025 2:36:02 PM | 621 | -2.4% |
| Jul 2, 2025 2:33:01 PM | 636 | +3.9% |
| Jul 2, 2025 2:30:01 PM | 612 | +0.3% |
| Jul 2, 2025 2:28:01 PM | 610 | +1.8% |
| Jul 2, 2025 2:25:01 PM | 599 | +3.1% |
| Jul 2, 2025 2:22:01 PM | 581 | +3.8% |
| Jul 2, 2025 2:20:01 PM | 560 | -0.9% |
| Jul 2, 2025 2:17:01 PM | 565 | -2.2% |
| Jul 2, 2025 2:14:01 PM | 578 | -0.5% |
| Jul 2, 2025 2:12:01 PM | 581 | -0.3% |
| Jul 2, 2025 2:09:01 PM | 583 | -1.9% |
| Jul 2, 2025 2:06:01 PM | 594 | -2.3% |
| Jul 2, 2025 2:04:01 PM | 608 | +5.0% |
| Jul 2, 2025 2:01:01 PM | 579 | +3.2% |
| Jul 2, 2025 1:57:01 PM | 561 | -1.8% |
| Jul 2, 2025 1:54:01 PM | 571 | -0.9% |
| Jul 2, 2025 1:52:01 PM | 576 | -1.2% |
| Jul 2, 2025 1:49:01 PM | 583 | -1.5% |
| Jul 2, 2025 1:46:01 PM | 592 | -0.7% |
| Jul 2, 2025 1:44:01 PM | 596 | +2.9% |
| Jul 2, 2025 1:41:01 PM | 579 | -2.2% |
| Jul 2, 2025 1:38:01 PM | 592 | +0.7% |
| Jul 2, 2025 1:36:01 PM | 588 | +4.1% |
| Jul 2, 2025 1:33:02 PM | 565 | +2.5% |
| Jul 2, 2025 1:30:01 PM | 551 | -1.6% |
| Jul 2, 2025 1:28:01 PM | 560 | -1.8% |
| Jul 2, 2025 1:25:01 PM | 570 | +2.2% |
| Jul 2, 2025 1:22:01 PM | 558 | -3.6% |
| Jul 2, 2025 1:14:01 PM | 579 | +1.2% |
| Jul 2, 2025 1:12:01 PM | 572 | -2.6% |
| Jul 2, 2025 1:09:01 PM | 587 | +3.2% |
| Jul 2, 2025 1:06:01 PM | 569 | -1.4% |
| Jul 2, 2025 1:01:01 PM | 577 | +0.3% |
| Jul 2, 2025 12:57:01 PM | 575 | -2.9% |
| Jul 2, 2025 12:54:01 PM | 592 | +3.0% |
| Jul 2, 2025 12:52:01 PM | 575 | -0.2% |
| Jul 2, 2025 12:49:01 PM | 576 | -1.9% |
| Jul 2, 2025 12:46:01 PM | 587 | +1.0% |
| Jul 2, 2025 12:41:01 PM | 581 | -0.5% |
| Jul 2, 2025 12:38:01 PM | 584 | -3.0% |
| Jul 2, 2025 12:36:01 PM | 602 | +1.5% |
| Jul 2, 2025 12:33:02 PM | 593 | -1.7% |
| Jul 2, 2025 12:30:01 PM | 603 | +0.2% |
| Jul 2, 2025 12:28:01 PM | 602 | -0.5% |
| Jul 2, 2025 12:25:01 PM | 605 | -0.3% |
| Jul 2, 2025 12:22:01 PM | 607 | +1.8% |
| Jul 2, 2025 12:20:01 PM | 596 | -1.3% |
| Jul 2, 2025 12:17:01 PM | 604 | -1.3% |
| Jul 2, 2025 12:14:01 PM | 612 | +0.5% |
| Jul 2, 2025 12:12:01 PM | 609 | +0.7% |
| Jul 2, 2025 12:09:01 PM | 605 | -2.1% |
| Jul 2, 2025 12:04:01 PM | 618 | +3.9% |
| Jul 2, 2025 12:01:01 PM | 595 | -1.0% |
| Jul 2, 2025 11:57:01 AM | 601 | -1.6% |
| Jul 2, 2025 11:54:01 AM | 611 | -1.1% |
| Jul 2, 2025 11:52:01 AM | 618 | +2.1% |
| Jul 2, 2025 11:49:01 AM | 605 | +4.5% |
| Jul 2, 2025 11:46:01 AM | 579 | -5.1% |
| Jul 2, 2025 11:44:01 AM | 610 | -1.5% |
| Jul 2, 2025 11:41:01 AM | 619 | -0.3% |
| Jul 2, 2025 11:38:01 AM | 621 | +8.2% |
| Jul 2, 2025 11:33:01 AM | 574 | -1.5% |
| Jul 2, 2025 11:30:01 AM | 583 | -1.5% |
| Jul 2, 2025 11:28:01 AM | 592 | -0.7% |
| Jul 2, 2025 11:25:01 AM | 596 | +0.5% |
| Jul 2, 2025 11:22:01 AM | 593 | +1.4% |
| Jul 2, 2025 11:20:01 AM | 585 | -1.3% |
| Jul 2, 2025 11:17:01 AM | 593 | -0.2% |
| Jul 2, 2025 11:14:01 AM | 594 | +1.7% |
| Jul 2, 2025 11:12:01 AM | 584 | -2.0% |
| Jul 2, 2025 11:09:01 AM | 596 | -3.9% |
| Jul 2, 2025 11:06:01 AM | 620 | -1.3% |
| Jul 2, 2025 11:04:01 AM | 628 | +3.5% |
| Jul 2, 2025 11:01:01 AM | 607 | +7.1% |
| Jul 2, 2025 10:57:01 AM | 567 | -2.2% |
| Jul 2, 2025 10:54:01 AM | 580 | +0.7% |
| Jul 2, 2025 10:52:01 AM | 576 | +1.8% |
| Jul 2, 2025 10:49:01 AM | 566 | +0.7% |
| Jul 2, 2025 10:46:01 AM | 562 | -2.1% |
| Jul 2, 2025 10:44:01 AM | 574 | +2.0% |
| Jul 2, 2025 10:41:01 AM | 563 | -3.1% |
| Jul 2, 2025 10:38:01 AM | 581 | +1.6% |
| Jul 2, 2025 10:36:02 AM | 572 | -0.2% |
| Jul 2, 2025 10:33:01 AM | 573 | -1.4% |
| Jul 2, 2025 10:30:01 AM | 581 | -0.9% |
| Jul 2, 2025 10:28:01 AM | 586 | +6.2% |
| Jul 2, 2025 10:25:01 AM | 552 | -1.4% |
| Jul 2, 2025 10:22:01 AM | 560 | +0.9% |
| Jul 2, 2025 10:17:01 AM | 555 | -2.1% |
| Jul 2, 2025 10:14:01 AM | 567 | -0.7% |
| Jul 2, 2025 10:12:01 AM | 571 | -1.2% |
| Jul 2, 2025 10:09:01 AM | 578 | -3.2% |
| Jul 2, 2025 10:06:01 AM | 597 | -1.5% |
| Jul 2, 2025 10:04:01 AM | 606 | -1.9% |
| Jul 2, 2025 10:01:01 AM | 618 | -1.9% |
| Jul 2, 2025 9:57:01 AM | 630 | -0.5% |
| Jul 2, 2025 9:54:01 AM | 633 | -1.9% |
| Jul 2, 2025 9:52:01 AM | 645 | -1.2% |
| Jul 2, 2025 9:49:01 AM | 653 | +1.7% |
| Jul 2, 2025 9:46:01 AM | 642 | -3.9% |
| Jul 2, 2025 9:44:01 AM | 668 | -0.1% |
| Jul 2, 2025 9:41:01 AM | 669 | -1.0% |
| Jul 2, 2025 9:38:01 AM | 676 | -3.2% |
| Jul 2, 2025 9:36:01 AM | 698 | -2.8% |
| Jul 2, 2025 9:33:01 AM | 718 | +1.0% |
| Jul 2, 2025 9:30:01 AM | 711 | -1.3% |
| Jul 2, 2025 9:28:01 AM | 720 | -0.4% |
| Jul 2, 2025 9:25:01 AM | 723 | +2.4% |
| Jul 2, 2025 9:22:01 AM | 706 | +0.4% |
| Jul 2, 2025 9:20:01 AM | 703 | -3.3% |
| Jul 2, 2025 9:17:01 AM | 727 | -1.5% |
| Jul 2, 2025 9:14:01 AM | 738 | -2.8% |
| Jul 2, 2025 9:06:01 AM | 759 | -1.0% |
| Jul 2, 2025 9:04:01 AM | 767 | +0.1% |
| Jul 2, 2025 9:01:01 AM | 766 | +0.4% |
| Jul 2, 2025 8:57:01 AM | 763 | -4.0% |
| Jul 2, 2025 8:54:01 AM | 795 | +1.3% |
| Jul 2, 2025 8:52:01 AM | 785 | +5.2% |
| Jul 2, 2025 8:49:02 AM | 746 | +0.7% |
| Jul 2, 2025 8:46:01 AM | 741 | -2.1% |
| Jul 2, 2025 8:44:01 AM | 757 | +0.3% |
| Jul 2, 2025 8:41:01 AM | 755 | 0% |
| Jul 2, 2025 8:38:01 AM | 755 | -1.2% |
| Jul 2, 2025 8:36:01 AM | 764 | +3.0% |
| Jul 2, 2025 8:33:01 AM | 742 | +1.2% |
| Jul 2, 2025 8:30:01 AM | 733 | +1.1% |
| Jul 2, 2025 8:28:01 AM | 725 | -4.2% |
| Jul 2, 2025 8:25:02 AM | 757 | +1.3% |
| Jul 2, 2025 8:22:01 AM | 747 | 0% |
| Jul 2, 2025 8:20:01 AM | 747 | -1.6% |
| Jul 2, 2025 8:17:01 AM | 759 | -0.9% |
| Jul 2, 2025 8:14:01 AM | 766 | -2.7% |
| Jul 2, 2025 8:12:01 AM | 787 | +2.3% |
| Jul 2, 2025 8:09:01 AM | 769 | +6.8% |
| Jul 2, 2025 8:06:01 AM | 720 | -2.3% |
| Jul 2, 2025 8:04:01 AM | 737 | -2.1% |
| Jul 2, 2025 8:01:01 AM | 753 | +3.0% |
| Jul 2, 2025 7:57:01 AM | 731 | +1.2% |
| Jul 2, 2025 7:54:01 AM | 722 | +0.4% |
| Jul 2, 2025 7:52:01 AM | 719 | +2.3% |
| Jul 2, 2025 7:49:01 AM | 703 | -0.4% |
| Jul 2, 2025 7:46:01 AM | 706 | -1.4% |
| Jul 2, 2025 7:41:02 AM | 716 | -0.6% |
| Jul 2, 2025 7:38:01 AM | 720 | -0.1% |
| Jul 2, 2025 7:36:01 AM | 721 | +1.1% |
| Jul 2, 2025 7:33:01 AM | 713 | +0.4% |
| Jul 2, 2025 7:30:01 AM | 710 | +0.6% |
| Jul 2, 2025 7:25:01 AM | 706 | +2.2% |
| Jul 2, 2025 7:22:01 AM | 691 | +0.3% |
| Jul 2, 2025 7:20:01 AM | 689 | -0.6% |
| Jul 2, 2025 7:17:01 AM | 693 | 0% |
| Jul 2, 2025 7:14:01 AM | 693 | +3.4% |
| Jul 2, 2025 7:12:01 AM | 670 | +1.5% |
| Jul 2, 2025 7:09:01 AM | 660 | +2.2% |
| Jul 2, 2025 7:06:01 AM | 646 | -1.1% |
| Jul 2, 2025 7:04:01 AM | 653 | -2.7% |
| Jul 2, 2025 6:58:01 AM | 671 | +0.1% |
| Jul 2, 2025 6:57:01 AM | 670 | -0.1% |
| Jul 2, 2025 6:54:01 AM | 671 | -0.4% |
| Jul 2, 2025 6:52:01 AM | 674 | -1.3% |
| Jul 2, 2025 6:50:01 AM | 683 | +0.6% |
| Jul 2, 2025 6:49:01 AM | 679 | -1.6% |
| Jul 2, 2025 6:46:01 AM | 690 | +2.5% |
| Jul 2, 2025 6:44:01 AM | 673 | +1.2% |
| Jul 2, 2025 6:42:01 AM | 665 | -0.7% |
| Jul 2, 2025 6:41:01 AM | 670 | -0.4% |
| Jul 2, 2025 6:38:01 AM | 673 | +2.3% |
| Jul 2, 2025 6:36:01 AM | 658 | +4.6% |
| Jul 2, 2025 6:34:01 AM | 629 | +1.5% |
| Jul 2, 2025 6:33:01 AM | 620 | +3.7% |
| Jul 2, 2025 6:30:01 AM | 598 | -3.2% |
| Jul 2, 2025 6:28:01 AM | 618 | +0.2% |
| Jul 2, 2025 6:26:01 AM | 617 | +3.5% |
| Jul 2, 2025 6:25:00 AM | 596 | +1.4% |
| Jul 2, 2025 6:22:01 AM | 588 | +3.2% |
| Jul 2, 2025 6:20:01 AM | 570 | +3.6% |
| Jul 2, 2025 6:18:01 AM | 550 | +0.4% |
| Jul 2, 2025 6:17:01 AM | 548 | -0.4% |
| Jul 2, 2025 6:14:01 AM | 550 | +0.7% |
| Jul 2, 2025 6:12:01 AM | 546 | +1.3% |
| Jul 2, 2025 6:10:01 AM | 539 | +1.3% |
| Jul 2, 2025 6:09:01 AM | 532 | +5.3% |
| Jul 2, 2025 6:06:01 AM | 505 | +1.4% |
| Jul 2, 2025 6:04:01 AM | 498 | +2.7% |
| Jul 2, 2025 6:01:01 AM | 485 | +3.2% |
| Jul 2, 2025 5:58:01 AM | 470 | +0.9% |
| Jul 2, 2025 5:57:01 AM | 466 | +2.4% |
| Jul 2, 2025 5:54:01 AM | 455 | +0.2% |
| Jul 2, 2025 5:52:01 AM | 454 | +0.4% |
| Jul 2, 2025 5:50:01 AM | 452 | +0.9% |
| Jul 2, 2025 5:49:01 AM | 448 | -1.3% |
| Jul 2, 2025 5:46:01 AM | 454 | +2.0% |
| Jul 2, 2025 5:44:01 AM | 445 | +4.0% |
| Jul 2, 2025 5:42:01 AM | 428 | +0.5% |
| Jul 2, 2025 5:41:01 AM | 426 | +2.4% |
| Jul 2, 2025 5:38:01 AM | 416 | +4.5% |
| Jul 2, 2025 5:36:01 AM | 398 | +0.5% |
| Jul 2, 2025 5:34:01 AM | 396 | +1.3% |
| Jul 2, 2025 5:33:01 AM | 391 | 0% |
| Jul 2, 2025 5:30:01 AM | 391 | +0.3% |
| Jul 2, 2025 5:28:01 AM | 390 | -1.5% |
| Jul 2, 2025 5:26:01 AM | 396 | +2.9% |
| Jul 2, 2025 5:25:01 AM | 385 | +4.3% |
| Jul 2, 2025 5:22:01 AM | 369 | -1.1% |
| Jul 2, 2025 5:20:01 AM | 373 | 0% |
| Jul 2, 2025 5:18:01 AM | 373 | -1.3% |
| Jul 2, 2025 5:17:01 AM | 378 | +5.0% |
| Jul 2, 2025 5:14:01 AM | 360 | +1.4% |
| Jul 2, 2025 5:12:01 AM | 355 | +2.9% |
| Jul 2, 2025 5:10:01 AM | 345 | -3.4% |
| Jul 2, 2025 5:09:01 AM | 357 | -3.0% |
| Jul 2, 2025 5:06:01 AM | 368 | -0.3% |
| Jul 2, 2025 5:04:01 AM | 369 | +3.9% |
| Jul 2, 2025 5:01:01 AM | 355 | +4.1% |
| Jul 2, 2025 4:57:01 AM | 341 | +4.6% |
| Jul 2, 2025 4:54:01 AM | 326 | +1.2% |
| Jul 2, 2025 4:52:01 AM | 322 | +6.3% |
| Jul 2, 2025 4:49:01 AM | 303 | -2.9% |
| Jul 2, 2025 4:46:01 AM | 312 | -2.5% |
| Jul 2, 2025 4:44:01 AM | 320 | +1.3% |
| Jul 2, 2025 4:41:01 AM | 316 | +2.6% |
| Jul 2, 2025 4:38:01 AM | 308 | -5.8% |
| Jul 2, 2025 4:36:01 AM | 327 | +3.2% |
| Jul 2, 2025 4:33:02 AM | 317 | +6.0% |
| Jul 2, 2025 4:30:01 AM | 299 | -1.0% |
| Jul 2, 2025 4:25:01 AM | 302 | -0.3% |
| Jul 2, 2025 4:22:01 AM | 303 | +1.3% |
| Jul 2, 2025 4:20:01 AM | 299 | +3.5% |
| Jul 2, 2025 4:12:01 AM | 289 | -0.7% |
| Jul 2, 2025 4:09:01 AM | 291 | +5.4% |
| Jul 2, 2025 4:06:01 AM | 276 | -2.8% |
| Jul 2, 2025 4:04:01 AM | 284 | +1.4% |
| Jul 2, 2025 4:01:02 AM | 280 | +7.7% |
| Jul 2, 2025 3:57:01 AM | 260 | -4.4% |
| Jul 2, 2025 3:54:01 AM | 272 | +3.0% |
| Jul 2, 2025 3:49:01 AM | 264 | -2.9% |
| Jul 2, 2025 3:46:01 AM | 272 | +1.9% |
| Jul 2, 2025 3:44:01 AM | 267 | +3.1% |
| Jul 2, 2025 3:41:01 AM | 259 | +3.2% |
| Jul 2, 2025 3:38:01 AM | 251 | -3.5% |
| Jul 2, 2025 3:36:01 AM | 260 | -3.3% |
| Jul 2, 2025 3:33:01 AM | 269 | +2.3% |
| Jul 2, 2025 3:30:01 AM | 263 | -1.1% |
| Jul 2, 2025 3:28:01 AM | 266 | +0.8% |
| Jul 2, 2025 3:25:01 AM | 264 | +1.9% |
| Jul 2, 2025 3:22:01 AM | 259 | +0.8% |
| Jul 2, 2025 3:20:01 AM | 257 | +2.4% |
| Jul 2, 2025 3:17:01 AM | 251 | -4.6% |
| Jul 2, 2025 3:14:01 AM | 263 | +1.2% |
| Jul 2, 2025 3:12:01 AM | 260 | -3.7% |
| Jul 2, 2025 3:09:01 AM | 270 | +1.5% |
| Jul 2, 2025 3:06:01 AM | 266 | -1.5% |
| Jul 2, 2025 3:04:01 AM | 270 | -1.1% |
| Jul 2, 2025 3:01:01 AM | 273 | +4.6% |
| Jul 2, 2025 2:57:01 AM | 261 | -4.7% |
| Jul 2, 2025 2:54:01 AM | 274 | 0% |
| Jul 2, 2025 2:52:01 AM | 274 | -2.8% |
| Jul 2, 2025 2:49:01 AM | 282 | +1.8% |
| Jul 2, 2025 2:46:01 AM | 277 | -4.2% |
| Jul 2, 2025 2:44:01 AM | 289 | -1.0% |
| Jul 2, 2025 2:41:01 AM | 292 | +0.7% |
| Jul 2, 2025 2:38:01 AM | 290 | -0.7% |
| Jul 2, 2025 2:36:01 AM | 292 | -2.7% |
| Jul 2, 2025 2:33:02 AM | 300 | -0.7% |
| Jul 2, 2025 2:30:01 AM | 302 | +1.7% |
| Jul 2, 2025 2:28:01 AM | 297 | +0.3% |
| Jul 2, 2025 2:25:01 AM | 296 | +2.8% |
| Jul 2, 2025 2:22:01 AM | 288 | -0.3% |
| Jul 2, 2025 2:20:01 AM | 289 | -0.7% |
| Jul 2, 2025 2:17:01 AM | 291 | -1.0% |
| Jul 2, 2025 2:12:01 AM | 294 | -1.7% |
| Jul 2, 2025 2:09:01 AM | 299 | +0.7% |
| Jul 2, 2025 2:06:01 AM | 297 | +1.4% |
| Jul 2, 2025 2:04:01 AM | 293 | -1.7% |
| Jul 2, 2025 2:01:01 AM | 298 | +0.7% |
| Jul 2, 2025 1:57:01 AM | 296 | -2.0% |
| Jul 2, 2025 1:54:01 AM | 302 | -0.3% |
| Jul 2, 2025 1:52:01 AM | 303 | 0% |
| Jul 2, 2025 1:49:01 AM | 303 | -1.6% |
| Jul 2, 2025 1:46:01 AM | 308 | +0.3% |
| Jul 2, 2025 1:44:01 AM | 307 | +2.0% |
| Jul 2, 2025 1:41:01 AM | 301 | -0.3% |
| Jul 2, 2025 1:38:01 AM | 302 | -0.7% |
| Jul 2, 2025 1:36:01 AM | 304 | +0.3% |
| Jul 2, 2025 1:33:01 AM | 303 | +0.3% |
| Jul 2, 2025 1:30:01 AM | 302 | -1.6% |
| Jul 2, 2025 1:28:01 AM | 307 | +1.0% |
| Jul 2, 2025 1:25:01 AM | 304 | +0.7% |
| Jul 2, 2025 1:22:01 AM | 302 | -3.2% |
| Jul 2, 2025 1:20:01 AM | 312 | -1.6% |
| Jul 2, 2025 1:17:01 AM | 317 | -0.3% |
| Jul 2, 2025 1:14:01 AM | 318 | +4.6% |
| Jul 2, 2025 1:12:01 AM | 304 | -0.3% |
| Jul 2, 2025 1:09:02 AM | 305 | -8.1% |
| Jul 2, 2025 1:06:01 AM | 332 | -2.9% |
| Jul 2, 2025 1:04:01 AM | 342 | -1.2% |
| Jul 2, 2025 1:01:01 AM | 346 | 0% |
| Jul 2, 2025 12:57:01 AM | 346 | -3.4% |
| Jul 2, 2025 12:54:01 AM | 358 | +2.6% |
| Jul 2, 2025 12:52:01 AM | 349 | -6.4% |
| Jul 2, 2025 12:49:01 AM | 373 | +3.9% |
| Jul 2, 2025 12:44:01 AM | 359 | -0.8% |
| Jul 2, 2025 12:41:01 AM | 362 | +0.6% |
| Jul 2, 2025 12:36:01 AM | 360 | -1.1% |
| Jul 2, 2025 12:33:01 AM | 364 | -1.9% |
| Jul 2, 2025 12:30:01 AM | 371 | -2.4% |
| Jul 2, 2025 12:28:01 AM | 380 | +4.1% |
| Jul 2, 2025 12:25:01 AM | 365 | -5.7% |
| Jul 2, 2025 12:22:01 AM | 387 | +1.8% |
| Jul 2, 2025 12:20:01 AM | 380 | -3.8% |
| Jul 2, 2025 12:17:02 AM | 395 | +0.3% |
| Jul 2, 2025 12:14:01 AM | 394 | +1.8% |
| Jul 2, 2025 12:12:01 AM | 387 | 0% |
| Jul 2, 2025 12:09:01 AM | 387 | +2.1% |
| Jul 2, 2025 12:06:01 AM | 379 | -1.8% |
| Jul 2, 2025 12:04:01 AM | 386 | -2.5% |
| Jul 2, 2025 12:01:01 AM | 396 | +0.5% |
| Jul 1, 2025 11:57:01 PM | 394 | -2.0% |
| Jul 1, 2025 11:54:01 PM | 402 | -1.2% |
| Jul 1, 2025 11:52:01 PM | 407 | -1.0% |
| Jul 1, 2025 11:49:01 PM | 411 | -1.0% |
| Jul 1, 2025 11:46:01 PM | 415 | -0.2% |
| Jul 1, 2025 11:44:01 PM | 416 | +2.2% |
| Jul 1, 2025 11:41:01 PM | 407 | -4.5% |
| Jul 1, 2025 11:38:01 PM | 426 | -4.9% |
| Jul 1, 2025 11:36:01 PM | 448 | 0% |
| Jul 1, 2025 11:33:01 PM | 448 | +2.8% |
| Jul 1, 2025 11:30:01 PM | 436 | +1.2% |
| Jul 1, 2025 11:28:01 PM | 431 | 0% |
| Jul 1, 2025 11:25:01 PM | 431 | -2.3% |
| Jul 1, 2025 11:22:01 PM | 441 | -3.5% |
| Jul 1, 2025 11:20:01 PM | 457 | -2.6% |
| Jul 1, 2025 11:17:01 PM | 469 | -3.7% |
| Jul 1, 2025 11:14:01 PM | 487 | +0.2% |
| Jul 1, 2025 11:12:01 PM | 486 | +1.3% |
| Jul 1, 2025 11:09:01 PM | 480 | -3.8% |
| Jul 1, 2025 11:06:01 PM | 499 | -4.8% |
| Jul 1, 2025 11:04:02 PM | 524 | -3.1% |
| Jul 1, 2025 11:01:01 PM | 541 | -5.1% |
| Jul 1, 2025 10:57:01 PM | 570 | +0.5% |
| Jul 1, 2025 10:52:01 PM | 567 | -2.2% |
| Jul 1, 2025 10:49:01 PM | 580 | -2.5% |
| Jul 1, 2025 10:46:01 PM | 595 | +0.8% |
| Jul 1, 2025 10:44:02 PM | 590 | -1.0% |
| Jul 1, 2025 10:41:02 PM | 596 | -4.3% |
| Jul 1, 2025 10:38:01 PM | 623 | +0.8% |
| Jul 1, 2025 10:36:01 PM | 618 | -4.0% |
| Jul 1, 2025 10:33:01 PM | 644 | +1.4% |
| Jul 1, 2025 10:28:01 PM | 635 | -8.4% |
| Jul 1, 2025 10:25:01 PM | 693 | -2.7% |
| Jul 1, 2025 10:22:01 PM | 712 | -0.6% |
| Jul 1, 2025 10:20:01 PM | 716 | -2.3% |
| Jul 1, 2025 10:17:01 PM | 733 | -2.8% |
| Jul 1, 2025 10:14:01 PM | 754 | -2.0% |
| Jul 1, 2025 10:12:01 PM | 769 | -2.4% |
| Jul 1, 2025 10:09:01 PM | 788 | -8.6% |
| Jul 1, 2025 10:06:01 PM | 862 | -4.3% |
| Jul 1, 2025 10:04:01 PM | 901 | -6.6% |
| Jul 1, 2025 9:57:01 PM | 965 | -1.3% |
| Jul 1, 2025 9:54:02 PM | 978 | -1.6% |
| Jul 1, 2025 9:52:01 PM | 994 | -0.3% |
| Jul 1, 2025 9:49:01 PM | 997 | -2.3% |
| Jul 1, 2025 9:46:01 PM | 1,020 | +2.1% |
| Jul 1, 2025 9:44:01 PM | 999 | -2.1% |
| Jul 1, 2025 9:41:01 PM | 1,020 | +1.0% |
| Jul 1, 2025 9:38:01 PM | 1,010 | -1.0% |
| Jul 1, 2025 9:36:01 PM | 1,020 | +1.0% |
| Jul 1, 2025 9:33:01 PM | 1,010 | -1.9% |
| Jul 1, 2025 9:30:01 PM | 1,030 | 0% |
| Jul 1, 2025 9:28:01 PM | 1,030 | -1.0% |
| Jul 1, 2025 9:25:01 PM | 1,040 | 0% |
| Jul 1, 2025 9:22:01 PM | 1,040 | 0% |
| Jul 1, 2025 9:20:01 PM | 1,040 | +1.0% |
| Jul 1, 2025 9:17:01 PM | 1,030 | +3.1% |
| Jul 1, 2025 9:14:01 PM | 999 | -0.1% |
| Jul 1, 2025 9:12:01 PM | 1,000 | +0.8% |
| Jul 1, 2025 9:09:01 PM | 992 | +0.8% |
| Jul 1, 2025 9:06:01 PM | 984 | +3.1% |
| Jul 1, 2025 9:04:01 PM | 954 | +8.0% |
| Jul 1, 2025 9:01:02 PM | 883 | +8.7% |
| Jul 1, 2025 8:57:01 PM | 812 | -0.1% |
| Jul 1, 2025 8:54:01 PM | 813 | -1.3% |
| Jul 1, 2025 8:52:01 PM | 824 | +1.2% |
| Jul 1, 2025 8:49:01 PM | 814 | +2.8% |
| Jul 1, 2025 8:46:01 PM | 792 | -2.7% |
| Jul 1, 2025 8:44:01 PM | 814 | +0.4% |
| Jul 1, 2025 8:41:01 PM | 811 | +0.5% |
| Jul 1, 2025 8:38:01 PM | 807 | +0.1% |
| Jul 1, 2025 8:36:01 PM | 806 | +0.8% |
| Jul 1, 2025 8:33:01 PM | 800 | -1.1% |
| Jul 1, 2025 8:30:01 PM | 809 | +4.3% |
| Jul 1, 2025 8:25:01 PM | 776 | -2.6% |
| Jul 1, 2025 8:22:02 PM | 797 | +1.0% |
| Jul 1, 2025 8:20:01 PM | 789 | -3.3% |
| Jul 1, 2025 8:17:01 PM | 816 | -1.1% |
| Jul 1, 2025 8:14:01 PM | 825 | +2.2% |
| Jul 1, 2025 8:12:01 PM | 807 | -2.5% |
| Jul 1, 2025 8:09:02 PM | 828 | -3.6% |
| Jul 1, 2025 8:06:01 PM | 859 | -2.4% |
| Jul 1, 2025 8:04:01 PM | 880 | +1.3% |
| Jul 1, 2025 8:01:02 PM | 869 | +3.5% |
| Jul 1, 2025 7:57:01 PM | 840 | -1.6% |
| Jul 1, 2025 7:54:01 PM | 854 | +0.7% |
| Jul 1, 2025 7:52:01 PM | 848 | -2.6% |
| Jul 1, 2025 7:46:01 PM | 871 | +0.5% |
| Jul 1, 2025 7:44:01 PM | 867 | +0.3% |
| Jul 1, 2025 7:41:01 PM | 864 | +3.1% |
| Jul 1, 2025 7:38:01 PM | 838 | -1.2% |
| Jul 1, 2025 7:33:01 PM | 848 | -1.6% |
| Jul 1, 2025 7:30:01 PM | 862 | +0.5% |
| Jul 1, 2025 7:28:01 PM | 858 | -0.7% |
| Jul 1, 2025 7:25:01 PM | 864 | +1.3% |
| Jul 1, 2025 7:22:01 PM | 853 | -4.3% |
| Jul 1, 2025 7:20:01 PM | 891 | -2.4% |
| Jul 1, 2025 7:17:02 PM | 913 | -1.6% |
| Jul 1, 2025 7:14:01 PM | 928 | +0.1% |
| Jul 1, 2025 7:12:01 PM | 927 | +1.9% |
| Jul 1, 2025 7:09:01 PM | 910 | -2.3% |
| Jul 1, 2025 7:06:01 PM | 931 | -1.1% |
| Jul 1, 2025 7:04:01 PM | 941 | +5.3% |
| Jul 1, 2025 7:01:01 PM | 894 | +5.5% |
| Jul 1, 2025 6:54:01 PM | 847 | -3.2% |
| Jul 1, 2025 6:49:01 PM | 875 | +0.1% |
| Jul 1, 2025 6:46:01 PM | 874 | +1.2% |
| Jul 1, 2025 6:44:01 PM | 864 | +1.6% |
| Jul 1, 2025 6:41:02 PM | 850 | +0.7% |
| Jul 1, 2025 6:38:01 PM | 844 | 0% |
| Jul 1, 2025 6:36:01 PM | 844 | -2.0% |
| Jul 1, 2025 6:33:01 PM | 861 | +2.0% |
| Jul 1, 2025 6:30:01 PM | 844 | -3.4% |
| Jul 1, 2025 6:28:01 PM | 874 | +1.9% |
| Jul 1, 2025 6:22:01 PM | 858 | +3.5% |
| Jul 1, 2025 6:20:01 PM | 829 | +0.1% |
| Jul 1, 2025 6:17:01 PM | 828 | +2.6% |
| Jul 1, 2025 6:14:01 PM | 807 | +2.8% |
| Jul 1, 2025 6:12:01 PM | 785 | +1.6% |
| Jul 1, 2025 6:09:01 PM | 773 | -0.3% |
| Jul 1, 2025 6:06:01 PM | 775 | +2.2% |
| Jul 1, 2025 6:04:00 PM | 758 | +0.9% |
| Jul 1, 2025 6:01:01 PM | 751 | +7.3% |
| Jul 1, 2025 5:57:01 PM | 700 | -2.9% |
| Jul 1, 2025 5:54:01 PM | 721 | -1.5% |
| Jul 1, 2025 5:52:01 PM | 732 | +0.5% |
| Jul 1, 2025 5:49:01 PM | 728 | +2.5% |
| Jul 1, 2025 5:46:01 PM | 710 | -2.7% |
| Jul 1, 2025 5:44:01 PM | 730 | +3.7% |
| Jul 1, 2025 5:38:01 PM | 704 | -3.6% |
| Jul 1, 2025 5:33:01 PM | 730 | -2.7% |
| Jul 1, 2025 5:30:01 PM | 750 | +2.7% |
| Jul 1, 2025 5:28:01 PM | 730 | -3.1% |
| Jul 1, 2025 5:25:01 PM | 753 | -3.6% |
| Jul 1, 2025 5:22:02 PM | 781 | -1.8% |
| Jul 1, 2025 5:20:01 PM | 795 | +1.1% |
| Jul 1, 2025 5:17:01 PM | 786 | -0.8% |
| Jul 1, 2025 5:14:01 PM | 792 | -1.0% |
| Jul 1, 2025 5:12:01 PM | 800 | -3.0% |
| Jul 1, 2025 5:09:01 PM | 825 | -2.4% |
| Jul 1, 2025 5:06:01 PM | 845 | -3.4% |
| Jul 1, 2025 5:04:01 PM | 875 | +1.0% |
| Jul 1, 2025 5:01:01 PM | 866 | -0.9% |
| Jul 1, 2025 4:57:01 PM | 874 | +0.8% |
| Jul 1, 2025 4:54:01 PM | 867 | -1.4% |
| Jul 1, 2025 4:52:01 PM | 879 | -0.7% |
| Jul 1, 2025 4:49:01 PM | 885 | -0.3% |
| Jul 1, 2025 4:46:02 PM | 888 | -0.2% |
| Jul 1, 2025 4:44:01 PM | 890 | -0.7% |
| Jul 1, 2025 4:41:01 PM | 896 | +2.5% |
| Jul 1, 2025 4:38:01 PM | 874 | -1.9% |
| Jul 1, 2025 4:36:01 PM | 891 | +0.6% |
| Jul 1, 2025 4:33:01 PM | 886 | -2.4% |
| Jul 1, 2025 4:30:01 PM | 908 | +1.6% |
| Jul 1, 2025 4:28:01 PM | 894 | -0.9% |
| Jul 1, 2025 4:25:01 PM | 902 | -2.7% |
| Jul 1, 2025 4:22:01 PM | 927 | +3.3% |
| Jul 1, 2025 4:14:01 PM | 897 | -1.8% |
| Jul 1, 2025 4:12:01 PM | 913 | +1.1% |
| Jul 1, 2025 4:09:01 PM | 903 | +1.9% |
| Jul 1, 2025 4:04:01 PM | 886 | +8.3% |
| Jul 1, 2025 4:01:01 PM | 818 | +4.1% |
| Jul 1, 2025 3:57:01 PM | 786 | +1.7% |
| Jul 1, 2025 3:54:01 PM | 773 | +0.4% |
| Jul 1, 2025 3:52:01 PM | 770 | +3.6% |
| Jul 1, 2025 3:49:01 PM | 743 | +3.1% |
| Jul 1, 2025 3:46:01 PM | 721 | +1.8% |
| Jul 1, 2025 3:44:01 PM | 708 | +0.6% |
| Jul 1, 2025 3:41:01 PM | 704 | +1.7% |
| Jul 1, 2025 3:38:01 PM | 692 | -2.4% |
| Jul 1, 2025 3:36:01 PM | 709 | +1.7% |
| Jul 1, 2025 3:33:01 PM | 697 | -4.1% |
| Jul 1, 2025 3:30:01 PM | 727 | +0.8% |
| Jul 1, 2025 3:28:01 PM | 721 | 0% |
| Jul 1, 2025 3:25:01 PM | 721 | 0% |
| Jul 1, 2025 3:22:01 PM | 721 | -1.5% |
| Jul 1, 2025 3:20:01 PM | 732 | +4.3% |
| Jul 1, 2025 3:17:01 PM | 702 | +0.1% |
| Jul 1, 2025 3:14:01 PM | 701 | -0.7% |
| Jul 1, 2025 3:12:01 PM | 706 | +1.6% |
| Jul 1, 2025 3:06:01 PM | 695 | -1.0% |
| Jul 1, 2025 3:04:01 PM | 702 | +2.2% |
| Jul 1, 2025 3:01:01 PM | 687 | +1.9% |
| Jul 1, 2025 2:57:01 PM | 674 | -0.7% |
| Jul 1, 2025 2:54:01 PM | 679 | 0% |
| Jul 1, 2025 2:52:01 PM | 679 | -1.3% |
| Jul 1, 2025 2:49:01 PM | 688 | -1.1% |
| Jul 1, 2025 2:46:01 PM | 696 | +1.8% |
| Jul 1, 2025 2:44:01 PM | 684 | +4.9% |
| Jul 1, 2025 2:41:01 PM | 652 | -2.5% |
| Jul 1, 2025 2:38:01 PM | 669 | -1.8% |
| Jul 1, 2025 2:33:01 PM | 681 | +0.9% |
| Jul 1, 2025 2:30:01 PM | 675 | +0.3% |
| Jul 1, 2025 2:28:01 PM | 673 | -3.7% |
| Jul 1, 2025 2:25:01 PM | 699 | +1.5% |
| Jul 1, 2025 2:22:01 PM | 689 | -0.6% |
| Jul 1, 2025 2:20:01 PM | 693 | -2.9% |
| Jul 1, 2025 2:17:01 PM | 714 | -0.6% |
| Jul 1, 2025 2:14:01 PM | 718 | +0.8% |
| Jul 1, 2025 2:12:01 PM | 712 | +0.8% |
| Jul 1, 2025 2:09:01 PM | 706 | 0% |
| Jul 1, 2025 2:06:01 PM | 706 | +1.6% |
| Jul 1, 2025 2:04:01 PM | 695 | -1.0% |
| Jul 1, 2025 2:01:01 PM | 702 | +2.9% |
| Jul 1, 2025 1:57:01 PM | 682 | +0.4% |
| Jul 1, 2025 1:54:01 PM | 679 | +1.5% |
| Jul 1, 2025 1:52:01 PM | 669 | +0.6% |
| Jul 1, 2025 1:49:01 PM | 665 | -1.3% |
| Jul 1, 2025 1:46:01 PM | 674 | +3.9% |
| Jul 1, 2025 1:44:01 PM | 649 | +3.3% |
| Jul 1, 2025 1:41:01 PM | 628 | +0.6% |
| Jul 1, 2025 1:38:01 PM | 624 | -5.2% |
| Jul 1, 2025 1:36:01 PM | 658 | +2.7% |
| Jul 1, 2025 1:33:01 PM | 641 | -4.0% |
| Jul 1, 2025 1:30:01 PM | 668 | -0.9% |
| Jul 1, 2025 1:25:01 PM | 674 | +0.7% |
| Jul 1, 2025 1:22:01 PM | 669 | -1.5% |
| Jul 1, 2025 1:20:02 PM | 679 | -3.6% |
| Jul 1, 2025 1:17:01 PM | 704 | -0.3% |
| Jul 1, 2025 1:14:01 PM | 706 | +1.7% |
| Jul 1, 2025 1:12:01 PM | 694 | +3.9% |
| Jul 1, 2025 1:09:02 PM | 668 | -0.3% |
| Jul 1, 2025 1:06:01 PM | 670 | -1.3% |
| Jul 1, 2025 1:04:01 PM | 679 | +2.9% |
| Jul 1, 2025 1:01:01 PM | 660 | -0.2% |
| Jul 1, 2025 12:57:01 PM | 661 | +0.8% |
| Jul 1, 2025 12:54:01 PM | 656 | -1.5% |
| Jul 1, 2025 12:52:01 PM | 666 | -0.4% |
| Jul 1, 2025 12:49:01 PM | 669 | -3.0% |
| Jul 1, 2025 12:46:01 PM | 690 | +2.4% |
| Jul 1, 2025 12:44:01 PM | 674 | -0.7% |
| Jul 1, 2025 12:41:01 PM | 679 | +3.3% |
| Jul 1, 2025 12:38:01 PM | 657 | +0.5% |
| Jul 1, 2025 12:36:01 PM | 654 | +0.3% |
| Jul 1, 2025 12:33:01 PM | 652 | -4.1% |
| Jul 1, 2025 12:30:01 PM | 680 | +2.3% |
| Jul 1, 2025 12:28:01 PM | 665 | -1.2% |
| Jul 1, 2025 12:25:01 PM | 673 | -2.2% |
| Jul 1, 2025 12:22:01 PM | 688 | +2.1% |
| Jul 1, 2025 12:17:01 PM | 674 | +0.7% |
| Jul 1, 2025 12:14:02 PM | 669 | +1.2% |
| Jul 1, 2025 12:12:01 PM | 661 | +1.1% |
| Jul 1, 2025 12:09:01 PM | 654 | -2.1% |
| Jul 1, 2025 12:06:01 PM | 668 | -2.1% |
| Jul 1, 2025 12:04:01 PM | 682 | +1.2% |
| Jul 1, 2025 12:01:01 PM | 674 | +5.6% |
| Jul 1, 2025 11:54:01 AM | 638 | -0.6% |
| Jul 1, 2025 11:52:01 AM | 642 | -1.1% |
| Jul 1, 2025 11:49:01 AM | 649 | -0.5% |
| Jul 1, 2025 11:46:01 AM | 652 | +1.2% |
| Jul 1, 2025 11:44:01 AM | 644 | +0.5% |
| Jul 1, 2025 11:41:01 AM | 641 | +3.9% |
| Jul 1, 2025 11:38:01 AM | 617 | -2.8% |
| Jul 1, 2025 11:36:01 AM | 635 | -0.8% |
| Jul 1, 2025 11:33:01 AM | 640 | +0.5% |
| Jul 1, 2025 11:30:01 AM | 637 | -1.4% |
| Jul 1, 2025 11:28:01 AM | 646 | -3.1% |
| Jul 1, 2025 11:25:01 AM | 667 | +3.4% |
| Jul 1, 2025 11:22:01 AM | 645 | -2.7% |
| Jul 1, 2025 11:17:01 AM | 663 | +0.3% |
| Jul 1, 2025 11:14:01 AM | 661 | -2.5% |
| Jul 1, 2025 11:09:01 AM | 678 | +3.2% |
| Jul 1, 2025 11:04:01 AM | 657 | -1.4% |
| Jul 1, 2025 11:01:01 AM | 666 | -0.7% |
| Jul 1, 2025 10:57:01 AM | 671 | +0.4% |
| Jul 1, 2025 10:54:01 AM | 668 | +2.1% |
| Jul 1, 2025 10:52:01 AM | 654 | +1.1% |
| Jul 1, 2025 10:49:01 AM | 647 | +0.3% |
| Jul 1, 2025 10:46:01 AM | 645 | +1.9% |
| Jul 1, 2025 10:44:01 AM | 633 | +1.0% |
| Jul 1, 2025 10:41:01 AM | 627 | +1.5% |
| Jul 1, 2025 10:39:01 AM | 618 | -0.3% |
| Jul 1, 2025 10:38:01 AM | 620 | -3.7% |
| Jul 1, 2025 10:36:01 AM | 644 | +0.6% |
| Jul 1, 2025 10:33:02 AM | 640 | +2.4% |
| Jul 1, 2025 10:30:01 AM | 625 | -3.1% |
| Jul 1, 2025 10:28:01 AM | 645 | +0.2% |
| Jul 1, 2025 10:25:01 AM | 644 | +1.9% |
| Jul 1, 2025 10:22:01 AM | 632 | -0.3% |
| Jul 1, 2025 10:20:01 AM | 634 | -1.1% |
| Jul 1, 2025 10:17:01 AM | 641 | -3.5% |
| Jul 1, 2025 10:14:01 AM | 664 | 0% |
| Jul 1, 2025 10:12:01 AM | 664 | +0.5% |
| Jul 1, 2025 10:09:01 AM | 661 | 0% |
| Jul 1, 2025 10:06:01 AM | 661 | -1.0% |
| Jul 1, 2025 10:04:01 AM | 668 | -0.1% |
| Jul 1, 2025 10:01:01 AM | 669 | +0.9% |
| Jul 1, 2025 9:57:01 AM | 663 | 0% |
| Jul 1, 2025 9:54:01 AM | 663 | -0.7% |
| Jul 1, 2025 9:52:01 AM | 668 | -1.2% |
| Jul 1, 2025 9:49:01 AM | 676 | +1.7% |
| Jul 1, 2025 9:46:01 AM | 665 | +2.9% |
| Jul 1, 2025 9:44:01 AM | 646 | -1.8% |
| Jul 1, 2025 9:41:01 AM | 658 | -1.3% |
| Jul 1, 2025 9:38:01 AM | 667 | +2.0% |
| Jul 1, 2025 9:36:01 AM | 654 | +2.7% |
| Jul 1, 2025 9:33:01 AM | 637 | -3.0% |
| Jul 1, 2025 9:30:01 AM | 657 | -2.5% |
| Jul 1, 2025 9:28:01 AM | 674 | +2.7% |
| Jul 1, 2025 9:25:01 AM | 656 | -0.6% |
| Jul 1, 2025 9:22:01 AM | 660 | -2.8% |
| Jul 1, 2025 9:20:01 AM | 679 | +2.4% |
| Jul 1, 2025 9:17:01 AM | 663 | 0% |
| Jul 1, 2025 9:14:01 AM | 663 | -0.6% |
| Jul 1, 2025 9:12:01 AM | 667 | -1.8% |
| Jul 1, 2025 9:09:01 AM | 679 | -3.0% |
| Jul 1, 2025 9:06:01 AM | 700 | -1.5% |
| Jul 1, 2025 9:04:01 AM | 711 | -2.2% |
| Jul 1, 2025 9:01:02 AM | 727 | -4.3% |
| Jul 1, 2025 8:57:01 AM | 760 | +1.2% |
| Jul 1, 2025 8:54:01 AM | 751 | -2.0% |
| Jul 1, 2025 8:52:01 AM | 766 | +0.5% |
| Jul 1, 2025 8:49:01 AM | 762 | +3.5% |
| Jul 1, 2025 8:46:01 AM | 736 | -1.3% |
| Jul 1, 2025 8:44:01 AM | 746 | +0.5% |
| Jul 1, 2025 8:41:01 AM | 742 | 0% |
| Jul 1, 2025 8:36:01 AM | 742 | -5.6% |
| Jul 1, 2025 8:33:01 AM | 786 | +0.5% |
| Jul 1, 2025 8:30:02 AM | 782 | -2.3% |
| Jul 1, 2025 8:25:01 AM | 800 | -1.2% |
| Jul 1, 2025 8:22:01 AM | 810 | +0.6% |
| Jul 1, 2025 8:20:01 AM | 805 | 0% |
| Jul 1, 2025 8:17:01 AM | 805 | +1.8% |
| Jul 1, 2025 8:14:01 AM | 791 | +1.7% |
| Jul 1, 2025 8:09:01 AM | 778 | +1.8% |
| Jul 1, 2025 8:06:01 AM | 764 | +0.8% |
| Jul 1, 2025 8:04:01 AM | 758 | -0.4% |
| Jul 1, 2025 8:01:01 AM | 761 | +0.3% |
| Jul 1, 2025 7:57:01 AM | 759 | +0.3% |
| Jul 1, 2025 7:54:01 AM | 757 | +1.6% |
| Jul 1, 2025 7:52:01 AM | 745 | -1.1% |
| Jul 1, 2025 7:49:01 AM | 753 | +0.1% |
| Jul 1, 2025 7:46:01 AM | 752 | +1.8% |
| Jul 1, 2025 7:44:01 AM | 739 | -0.9% |
| Jul 1, 2025 7:41:01 AM | 746 | -1.1% |
| Jul 1, 2025 7:38:01 AM | 754 | -0.7% |
| Jul 1, 2025 7:36:01 AM | 759 | +1.3% |
| Jul 1, 2025 7:33:01 AM | 749 | 0% |
| Jul 1, 2025 7:30:01 AM | 749 | -0.4% |
| Jul 1, 2025 7:28:01 AM | 752 | +4.0% |
| Jul 1, 2025 7:22:01 AM | 723 | +2.8% |
| Jul 1, 2025 7:14:01 AM | 703 | +0.7% |
| Jul 1, 2025 7:12:01 AM | 698 | +2.6% |
| Jul 1, 2025 7:09:01 AM | 680 | 0% |
| Jul 1, 2025 7:06:01 AM | 680 | -0.6% |
| Jul 1, 2025 7:04:01 AM | 684 | +1.2% |
| Jul 1, 2025 7:01:01 AM | 676 | +1.3% |
| Jul 1, 2025 6:58:01 AM | 667 | +0.9% |
| Jul 1, 2025 6:57:01 AM | 661 | +0.9% |
| Jul 1, 2025 6:54:01 AM | 655 | +1.2% |
| Jul 1, 2025 6:52:01 AM | 647 | -0.3% |
| Jul 1, 2025 6:50:01 AM | 649 | +0.8% |
| Jul 1, 2025 6:49:01 AM | 644 | -1.2% |
| Jul 1, 2025 6:46:01 AM | 652 | -1.1% |
| Jul 1, 2025 6:44:01 AM | 659 | +3.3% |
| Jul 1, 2025 6:42:01 AM | 638 | -1.4% |
| Jul 1, 2025 6:41:01 AM | 647 | +2.5% |
| Jul 1, 2025 6:38:01 AM | 631 | +1.1% |
| Jul 1, 2025 6:36:01 AM | 624 | +3.0% |
| Jul 1, 2025 6:34:01 AM | 606 | +1.3% |
| Jul 1, 2025 6:33:01 AM | 598 | 0% |
| Jul 1, 2025 6:30:02 AM | 598 | +3.5% |
| Jul 1, 2025 6:26:01 AM | 578 | -0.3% |
| Jul 1, 2025 6:25:02 AM | 580 | -6.1% |
| Jul 1, 2025 6:22:01 AM | 618 | +5.6% |
| Jul 1, 2025 6:20:01 AM | 585 | +7.7% |
| Jul 1, 2025 6:18:01 AM | 543 | +1.1% |
| Jul 1, 2025 6:17:01 AM | 537 | +1.1% |
| Jul 1, 2025 6:14:01 AM | 531 | +2.3% |
| Jul 1, 2025 6:12:01 AM | 519 | +1.6% |
| Jul 1, 2025 6:10:01 AM | 511 | +3.4% |
| Jul 1, 2025 6:09:01 AM | 494 | +1.2% |
| Jul 1, 2025 6:06:01 AM | 488 | +0.8% |
| Jul 1, 2025 6:01:01 AM | 484 | +1.5% |
| Jul 1, 2025 5:58:01 AM | 477 | +1.7% |
| Jul 1, 2025 5:57:01 AM | 469 | -1.3% |
| Jul 1, 2025 5:54:01 AM | 475 | +3.9% |
| Jul 1, 2025 5:52:01 AM | 457 | +2.9% |
| Jul 1, 2025 5:50:01 AM | 444 | +0.2% |
| Jul 1, 2025 5:49:01 AM | 443 | +5.5% |
| Jul 1, 2025 5:46:01 AM | 420 | +3.4% |
| Jul 1, 2025 5:44:01 AM | 406 | +1.5% |
| Jul 1, 2025 5:42:01 AM | 400 | -0.2% |
| Jul 1, 2025 5:41:01 AM | 401 | +0.5% |
| Jul 1, 2025 5:38:01 AM | 399 | +4.7% |
| Jul 1, 2025 5:36:01 AM | 381 | +2.7% |
| Jul 1, 2025 5:34:01 AM | 371 | -2.6% |
| Jul 1, 2025 5:33:01 AM | 381 | +2.1% |
| Jul 1, 2025 5:30:01 AM | 373 | +1.9% |
| Jul 1, 2025 5:28:01 AM | 366 | -0.5% |
| Jul 1, 2025 5:26:01 AM | 368 | +0.5% |
| Jul 1, 2025 5:25:01 AM | 366 | -4.4% |
| Jul 1, 2025 5:22:01 AM | 383 | +2.4% |
| Jul 1, 2025 5:20:01 AM | 374 | +2.2% |
| Jul 1, 2025 5:18:01 AM | 366 | +1.9% |
| Jul 1, 2025 5:17:01 AM | 359 | +3.5% |
| Jul 1, 2025 5:14:01 AM | 347 | +2.4% |
| Jul 1, 2025 5:12:01 AM | 339 | +1.8% |
| Jul 1, 2025 5:10:01 AM | 333 | +3.1% |
| Jul 1, 2025 5:09:01 AM | 323 | +1.3% |
| Jul 1, 2025 5:06:00 AM | 319 | +4.2% |
| Jul 1, 2025 5:04:01 AM | 306 | +5.9% |
| Jul 1, 2025 5:01:01 AM | 289 | -1.4% |
| Jul 1, 2025 4:57:01 AM | 293 | -2.0% |
| Jul 1, 2025 4:54:01 AM | 299 | +2.4% |
| Jul 1, 2025 4:52:01 AM | 292 | +4.3% |
| Jul 1, 2025 4:49:01 AM | 280 | +6.1% |
| Jul 1, 2025 4:46:01 AM | 264 | -9.6% |
| Jul 1, 2025 4:41:01 AM | 292 | -4.6% |
| Jul 1, 2025 4:38:01 AM | 306 | +7.0% |
| Jul 1, 2025 4:36:01 AM | 286 | +1.4% |
| Jul 1, 2025 4:33:01 AM | 282 | +6.8% |
| Jul 1, 2025 4:30:01 AM | 264 | -1.9% |
| Jul 1, 2025 4:28:01 AM | 269 | 0% |
| Jul 1, 2025 4:25:01 AM | 269 | +1.5% |
| Jul 1, 2025 4:22:01 AM | 265 | +1.9% |
| Jul 1, 2025 4:20:01 AM | 260 | +2.0% |
| Jul 1, 2025 4:17:01 AM | 255 | -3.8% |
| Jul 1, 2025 4:14:01 AM | 265 | -0.4% |
| Jul 1, 2025 4:12:01 AM | 266 | +17.2% |
| Jul 1, 2025 4:09:01 AM | 227 | -5.8% |
| Jul 1, 2025 4:06:01 AM | 241 | -4.4% |
| Jul 1, 2025 3:54:01 AM | 252 | +1.2% |
| Jul 1, 2025 3:52:01 AM | 249 | +3.8% |
| Jul 1, 2025 3:46:00 AM | 240 | +0.8% |
| Jul 1, 2025 3:44:01 AM | 238 | +2.1% |
| Jul 1, 2025 3:41:02 AM | 233 | -4.5% |
| Jul 1, 2025 3:38:01 AM | 244 | +6.1% |
| Jul 1, 2025 3:36:01 AM | 230 | -1.7% |
| Jul 1, 2025 3:33:01 AM | 234 | -1.3% |
| Jul 1, 2025 3:30:01 AM | 237 | +4.4% |
| Jul 1, 2025 3:28:01 AM | 227 | +3.7% |
| Jul 1, 2025 3:25:01 AM | 219 | -4.8% |
| Jul 1, 2025 3:22:01 AM | 230 | -5.7% |
| Jul 1, 2025 3:20:01 AM | 244 | +5.6% |
| Jul 1, 2025 3:17:02 AM | 231 | +0.4% |
| Jul 1, 2025 3:14:01 AM | 230 | -1.3% |
| Jul 1, 2025 3:12:01 AM | 233 | +0.4% |
| Jul 1, 2025 3:09:01 AM | 232 | -0.4% |
| Jul 1, 2025 3:06:01 AM | 233 | -2.5% |
| Jul 1, 2025 3:04:01 AM | 239 | -1.2% |
| Jul 1, 2025 3:01:01 AM | 242 | +2.1% |
| Jul 1, 2025 2:57:01 AM | 237 | -3.7% |
| Jul 1, 2025 2:54:01 AM | 246 | +1.7% |
| Jul 1, 2025 2:52:01 AM | 242 | -1.2% |
| Jul 1, 2025 2:49:01 AM | 245 | +1.7% |
| Jul 1, 2025 2:46:01 AM | 241 | -2.8% |
| Jul 1, 2025 2:44:01 AM | 248 | +1.2% |
| Jul 1, 2025 2:41:01 AM | 245 | -3.5% |
| Jul 1, 2025 2:38:01 AM | 254 | +1.6% |
| Jul 1, 2025 2:36:01 AM | 250 | -2.0% |
| Jul 1, 2025 2:33:01 AM | 255 | -1.2% |
| Jul 1, 2025 2:30:01 AM | 258 | +4.0% |
| Jul 1, 2025 2:28:01 AM | 248 | -2.0% |
| Jul 1, 2025 2:25:01 AM | 253 | -0.4% |
| Jul 1, 2025 2:22:01 AM | 254 | +0.8% |
| Jul 1, 2025 2:20:01 AM | 252 | +2.4% |
| Jul 1, 2025 2:17:01 AM | 246 | -2.4% |
| Jul 1, 2025 2:14:01 AM | 252 | +3.3% |
| Jul 1, 2025 2:12:01 AM | 244 | -5.1% |
| Jul 1, 2025 2:09:01 AM | 257 | +3.2% |
| Jul 1, 2025 2:06:01 AM | 249 | -6.4% |
| Jul 1, 2025 2:04:01 AM | 266 | +1.9% |
| Jul 1, 2025 2:01:01 AM | 261 | +1.2% |
| Jul 1, 2025 1:57:01 AM | 258 | -0.8% |
| Jul 1, 2025 1:54:01 AM | 260 | +2.4% |
| Jul 1, 2025 1:49:01 AM | 254 | -0.8% |
| Jul 1, 2025 1:46:01 AM | 256 | -7.9% |
| Jul 1, 2025 1:44:01 AM | 278 | +0.4% |
| Jul 1, 2025 1:41:01 AM | 277 | -3.5% |
| Jul 1, 2025 1:38:01 AM | 287 | +3.2% |
| Jul 1, 2025 1:36:01 AM | 278 | -4.8% |
| Jul 1, 2025 1:30:01 AM | 292 | -2.0% |
| Jul 1, 2025 1:28:01 AM | 298 | +2.8% |
| Jul 1, 2025 1:25:01 AM | 290 | +0.7% |
| Jul 1, 2025 1:22:01 AM | 288 | -0.7% |
| Jul 1, 2025 1:20:01 AM | 290 | -2.4% |
| Jul 1, 2025 1:17:02 AM | 297 | +1.4% |
| Jul 1, 2025 1:14:01 AM | 293 | -2.0% |
| Jul 1, 2025 1:12:01 AM | 299 | -0.7% |
| Jul 1, 2025 1:09:01 AM | 301 | +2.7% |
| Jul 1, 2025 1:06:01 AM | 293 | -3.6% |
| Jul 1, 2025 1:04:01 AM | 304 | -4.1% |
| Jul 1, 2025 12:57:01 AM | 317 | -2.2% |
| Jul 1, 2025 12:54:01 AM | 324 | -5.3% |
| Jul 1, 2025 12:49:01 AM | 342 | +0.9% |
| Jul 1, 2025 12:46:01 AM | 339 | +0.6% |
| Jul 1, 2025 12:44:01 AM | 337 | -2.0% |
| Jul 1, 2025 12:41:02 AM | 344 | -2.0% |
| Jul 1, 2025 12:38:01 AM | 351 | +1.7% |
| Jul 1, 2025 12:36:01 AM | 345 | +5.8% |
| Jul 1, 2025 12:33:01 AM | 326 | -8.4% |
| Jul 1, 2025 12:28:01 AM | 356 | -0.8% |
| Jul 1, 2025 12:25:01 AM | 359 | 0% |
| Jul 1, 2025 12:22:01 AM | 359 | -2.7% |
| Jul 1, 2025 12:20:01 AM | 369 | -0.8% |
| Jul 1, 2025 12:17:01 AM | 372 | +1.9% |
| Jul 1, 2025 12:14:01 AM | 365 | -2.7% |
| Jul 1, 2025 12:12:01 AM | 375 | -2.3% |
| Jul 1, 2025 12:09:01 AM | 384 | -1.3% |
| Jul 1, 2025 12:06:01 AM | 389 | +0.5% |
| Jul 1, 2025 12:04:01 AM | 387 | -1.0% |
| Jul 1, 2025 12:01:02 AM | 391 | +3.4% |
| Jun 30, 2025 11:57:01 PM | 378 | -6.2% |
| Jun 30, 2025 11:54:01 PM | 403 | +4.1% |
| Jun 30, 2025 11:49:01 PM | 387 | -4.0% |
| Jun 30, 2025 11:46:01 PM | 403 | -5.8% |
| Jun 30, 2025 11:44:02 PM | 428 | +2.4% |
| Jun 30, 2025 11:41:01 PM | 418 | -1.2% |
| Jun 30, 2025 11:38:01 PM | 423 | +2.7% |
| Jun 30, 2025 11:36:01 PM | 412 | -2.4% |
| Jun 30, 2025 11:33:01 PM | 422 | +0.2% |
| Jun 30, 2025 11:30:01 PM | 421 | -0.9% |
| Jun 30, 2025 11:28:01 PM | 425 | -3.4% |
| Jun 30, 2025 11:25:01 PM | 440 | -0.2% |
| Jun 30, 2025 11:22:01 PM | 441 | -2.6% |
| Jun 30, 2025 11:20:01 PM | 453 | 0% |
| Jun 30, 2025 11:17:01 PM | 453 | -1.3% |
| Jun 30, 2025 11:14:01 PM | 459 | -3.6% |
| Jun 30, 2025 11:12:01 PM | 476 | -1.7% |
| Jun 30, 2025 11:09:01 PM | 484 | -1.4% |
| Jun 30, 2025 11:06:01 PM | 491 | -2.8% |
| Jun 30, 2025 11:04:01 PM | 505 | -4.4% |
| Jun 30, 2025 11:01:01 PM | 528 | -1.9% |
| Jun 30, 2025 10:57:01 PM | 538 | -12.5% |
| Jun 30, 2025 10:52:01 PM | 615 | -1.8% |
| Jun 30, 2025 10:49:01 PM | 626 | +1.8% |
| Jun 30, 2025 10:44:01 PM | 615 | +1.2% |
| Jun 30, 2025 10:41:01 PM | 608 | -4.3% |
| Jun 30, 2025 10:38:01 PM | 635 | -2.0% |
| Jun 30, 2025 10:36:00 PM | 648 | -3.1% |
| Jun 30, 2025 10:33:01 PM | 669 | -0.4% |
| Jun 30, 2025 10:30:01 PM | 672 | -2.7% |
| Jun 30, 2025 10:28:01 PM | 691 | -4.6% |
| Jun 30, 2025 10:25:02 PM | 724 | -3.2% |
| Jun 30, 2025 10:22:01 PM | 748 | -0.7% |
| Jun 30, 2025 10:20:01 PM | 753 | -1.3% |
| Jun 30, 2025 10:17:01 PM | 763 | -2.6% |
| Jun 30, 2025 10:14:01 PM | 783 | -2.4% |
| Jun 30, 2025 10:12:01 PM | 802 | -1.8% |
| Jun 30, 2025 10:09:01 PM | 817 | -3.9% |
| Jun 30, 2025 10:06:01 PM | 850 | -3.0% |
| Jun 30, 2025 10:04:01 PM | 876 | -0.7% |
| Jun 30, 2025 10:01:01 PM | 882 | -3.7% |
| Jun 30, 2025 9:57:02 PM | 916 | -0.7% |
| Jun 30, 2025 9:54:01 PM | 922 | -2.3% |
| Jun 30, 2025 9:52:01 PM | 944 | 0% |
| Jun 30, 2025 9:49:01 PM | 944 | -0.7% |
| Jun 30, 2025 9:46:01 PM | 951 | -3.7% |
| Jun 30, 2025 9:44:01 PM | 988 | -0.1% |
| Jun 30, 2025 9:41:01 PM | 989 | +1.5% |
| Jun 30, 2025 9:38:01 PM | 974 | -0.1% |
| Jun 30, 2025 9:33:01 PM | 975 | -0.7% |
| Jun 30, 2025 9:30:01 PM | 982 | +0.4% |
| Jun 30, 2025 9:25:01 PM | 978 | +0.7% |
| Jun 30, 2025 9:22:01 PM | 971 | +2.0% |
| Jun 30, 2025 9:20:01 PM | 952 | +0.1% |
| Jun 30, 2025 9:17:01 PM | 951 | -1.7% |
| Jun 30, 2025 9:14:01 PM | 967 | -0.3% |
| Jun 30, 2025 9:12:01 PM | 970 | +3.0% |
| Jun 30, 2025 9:09:01 PM | 942 | -0.3% |
| Jun 30, 2025 9:06:01 PM | 945 | +1.1% |
| Jun 30, 2025 9:04:01 PM | 935 | +6.9% |
| Jun 30, 2025 9:01:01 PM | 875 | +7.4% |
| Jun 30, 2025 8:57:01 PM | 815 | -2.7% |
| Jun 30, 2025 8:54:01 PM | 838 | +1.2% |
| Jun 30, 2025 8:52:01 PM | 828 | +2.9% |
| Jun 30, 2025 8:49:00 PM | 805 | -1.5% |
| Jun 30, 2025 8:46:01 PM | 817 | +1.0% |
| Jun 30, 2025 8:44:01 PM | 809 | -2.2% |
| Jun 30, 2025 8:41:01 PM | 827 | +2.1% |
| Jun 30, 2025 8:38:02 PM | 810 | -1.8% |
| Jun 30, 2025 8:36:01 PM | 825 | -0.1% |
| Jun 30, 2025 8:33:01 PM | 826 | -1.2% |
| Jun 30, 2025 8:30:01 PM | 836 | +2.1% |
| Jun 30, 2025 8:28:01 PM | 819 | -1.2% |
| Jun 30, 2025 8:25:01 PM | 829 | +1.0% |
| Jun 30, 2025 8:20:01 PM | 821 | -2.0% |
| Jun 30, 2025 8:17:01 PM | 838 | +0.6% |
| Jun 30, 2025 8:14:01 PM | 833 | -2.1% |
| Jun 30, 2025 8:12:01 PM | 851 | -3.8% |
| Jun 30, 2025 8:09:02 PM | 885 | +0.1% |
| Jun 30, 2025 8:06:01 PM | 884 | -0.2% |
| Jun 30, 2025 8:04:01 PM | 886 | +0.8% |
| Jun 30, 2025 8:01:01 PM | 879 | +1.4% |
| Jun 30, 2025 7:57:01 PM | 867 | -0.9% |
| Jun 30, 2025 7:54:01 PM | 875 | -1.1% |
| Jun 30, 2025 7:52:01 PM | 885 | +0.3% |
| Jun 30, 2025 7:49:01 PM | 882 | +0.1% |
| Jun 30, 2025 7:46:01 PM | 881 | -0.5% |
| Jun 30, 2025 7:44:01 PM | 885 | -1.6% |
| Jun 30, 2025 7:41:01 PM | 899 | -2.4% |
| Jun 30, 2025 7:38:01 PM | 921 | +0.2% |
| Jun 30, 2025 7:36:01 PM | 919 | -1.9% |
| Jun 30, 2025 7:30:01 PM | 937 | -0.3% |
| Jun 30, 2025 7:28:01 PM | 940 | -0.3% |
| Jun 30, 2025 7:25:01 PM | 943 | +3.1% |
| Jun 30, 2025 7:22:01 PM | 915 | -3.2% |
| Jun 30, 2025 7:20:01 PM | 945 | -1.8% |
| Jun 30, 2025 7:17:01 PM | 962 | +1.5% |
| Jun 30, 2025 7:14:01 PM | 948 | -0.8% |
| Jun 30, 2025 7:12:01 PM | 956 | -0.9% |
| Jun 30, 2025 7:09:01 PM | 965 | -4.5% |
| Jun 30, 2025 7:06:01 PM | 1,010 | +1.0% |
| Jun 30, 2025 7:04:01 PM | 1,000 | +3.6% |
| Jun 30, 2025 7:01:02 PM | 965 | +4.6% |
| Jun 30, 2025 6:57:01 PM | 923 | +0.8% |
| Jun 30, 2025 6:54:01 PM | 916 | +5.4% |
| Jun 30, 2025 6:49:02 PM | 869 | -1.3% |
| Jun 30, 2025 6:46:01 PM | 880 | -2.9% |
| Jun 30, 2025 6:44:01 PM | 906 | +3.3% |
| Jun 30, 2025 6:41:01 PM | 877 | +1.7% |
| Jun 30, 2025 6:38:01 PM | 862 | +0.6% |
| Jun 30, 2025 6:36:01 PM | 857 | -0.1% |
| Jun 30, 2025 6:33:01 PM | 858 | +1.5% |
| Jun 30, 2025 6:30:01 PM | 845 | -0.6% |
| Jun 30, 2025 6:28:01 PM | 850 | 0% |
| Jun 30, 2025 6:22:01 PM | 850 | -3.0% |
| Jun 30, 2025 6:20:01 PM | 876 | +0.5% |
| Jun 30, 2025 6:17:01 PM | 872 | +0.3% |
| Jun 30, 2025 6:14:01 PM | 869 | -0.7% |
| Jun 30, 2025 6:12:01 PM | 875 | +3.2% |
| Jun 30, 2025 6:06:01 PM | 848 | +2.2% |
| Jun 30, 2025 6:04:01 PM | 830 | +6.4% |
| Jun 30, 2025 6:01:01 PM | 780 | +6.4% |
| Jun 30, 2025 5:57:01 PM | 733 | -1.1% |
| Jun 30, 2025 5:54:01 PM | 741 | +3.6% |
| Jun 30, 2025 5:52:01 PM | 715 | -5.8% |
| Jun 30, 2025 5:49:01 PM | 759 | +2.2% |
| Jun 30, 2025 5:46:01 PM | 743 | -0.5% |
| Jun 30, 2025 5:44:01 PM | 747 | +1.1% |
| Jun 30, 2025 5:41:01 PM | 739 | -1.9% |
| Jun 30, 2025 5:38:01 PM | 753 | +0.3% |
| Jun 30, 2025 5:36:01 PM | 751 | +3.7% |
| Jun 30, 2025 5:33:01 PM | 724 | +1.1% |
| Jun 30, 2025 5:30:01 PM | 716 | -1.1% |
| Jun 30, 2025 5:28:01 PM | 724 | -3.6% |
| Jun 30, 2025 5:25:02 PM | 751 | -0.3% |
| Jun 30, 2025 5:22:01 PM | 753 | -1.6% |
| Jun 30, 2025 5:20:01 PM | 765 | -4.4% |
| Jun 30, 2025 5:17:01 PM | 800 | +0.3% |
| Jun 30, 2025 5:14:01 PM | 798 | -1.4% |
| Jun 30, 2025 5:12:01 PM | 809 | -0.9% |
| Jun 30, 2025 5:09:01 PM | 816 | -4.9% |
| Jun 30, 2025 5:06:01 PM | 858 | -1.2% |
| Jun 30, 2025 5:04:01 PM | 868 | +0.2% |
| Jun 30, 2025 5:01:01 PM | 866 | -0.2% |
| Jun 30, 2025 4:57:01 PM | 868 | +0.9% |
| Jun 30, 2025 4:54:01 PM | 860 | -1.5% |
| Jun 30, 2025 4:52:01 PM | 873 | +3.8% |
| Jun 30, 2025 4:49:01 PM | 841 | -0.9% |
| Jun 30, 2025 4:46:01 PM | 849 | -1.0% |
| Jun 30, 2025 4:44:01 PM | 858 | -2.5% |
| Jun 30, 2025 4:41:01 PM | 880 | -1.7% |
| Jun 30, 2025 4:38:01 PM | 895 | +1.2% |
| Jun 30, 2025 4:36:01 PM | 884 | +2.2% |
| Jun 30, 2025 4:33:01 PM | 865 | -0.5% |
| Jun 30, 2025 4:30:01 PM | 869 | -2.6% |
| Jun 30, 2025 4:28:01 PM | 892 | +1.1% |
| Jun 30, 2025 4:25:01 PM | 882 | +5.3% |
| Jun 30, 2025 4:22:01 PM | 838 | -1.9% |
| Jun 30, 2025 4:20:01 PM | 854 | +1.7% |
| Jun 30, 2025 4:17:01 PM | 840 | +1.0% |
| Jun 30, 2025 4:14:01 PM | 832 | +1.0% |
| Jun 30, 2025 4:12:01 PM | 824 | +1.1% |
| Jun 30, 2025 4:09:01 PM | 815 | +0.2% |
| Jun 30, 2025 4:06:01 PM | 813 | +1.4% |
| Jun 30, 2025 4:04:01 PM | 802 | +5.9% |
| Jun 30, 2025 3:57:01 PM | 757 | +4.3% |
| Jun 30, 2025 3:54:01 PM | 726 | +4.5% |
| Jun 30, 2025 3:52:01 PM | 695 | -1.3% |
| Jun 30, 2025 3:49:01 PM | 704 | +0.6% |
| Jun 30, 2025 3:46:01 PM | 700 | +0.1% |
| Jun 30, 2025 3:44:01 PM | 699 | -1.0% |
| Jun 30, 2025 3:41:01 PM | 706 | +1.6% |
| Jun 30, 2025 3:38:01 PM | 695 | +1.5% |
| Jun 30, 2025 3:36:01 PM | 685 | +0.6% |
| Jun 30, 2025 3:33:01 PM | 681 | +4.0% |
| Jun 30, 2025 3:30:01 PM | 655 | -2.7% |
| Jun 30, 2025 3:22:01 PM | 673 | -1.5% |
| Jun 30, 2025 3:20:01 PM | 683 | 0% |
| Jun 30, 2025 3:17:01 PM | 683 | +1.5% |
| Jun 30, 2025 3:14:01 PM | 673 | +1.5% |
| Jun 30, 2025 3:12:01 PM | 663 | +0.2% |
| Jun 30, 2025 3:09:02 PM | 662 | +2.0% |
| Jun 30, 2025 3:06:01 PM | 649 | -0.6% |
| Jun 30, 2025 3:01:01 PM | 653 | +5.0% |
| Jun 30, 2025 2:54:02 PM | 622 | +3.2% |
| Jun 30, 2025 2:52:01 PM | 603 | -3.4% |
| Jun 30, 2025 2:49:01 PM | 624 | +2.1% |
| Jun 30, 2025 2:46:01 PM | 611 | +0.3% |
| Jun 30, 2025 2:44:01 PM | 609 | -1.0% |
| Jun 30, 2025 2:41:01 PM | 615 | +0.7% |
| Jun 30, 2025 2:38:01 PM | 611 | -1.0% |
| Jun 30, 2025 2:36:01 PM | 617 | -1.4% |
| Jun 30, 2025 2:33:01 PM | 626 | +1.0% |
| Jun 30, 2025 2:30:01 PM | 620 | -0.2% |
| Jun 30, 2025 2:28:01 PM | 621 | +0.8% |
| Jun 30, 2025 2:25:01 PM | 616 | +0.8% |
| Jun 30, 2025 2:22:01 PM | 611 | -1.1% |
| Jun 30, 2025 2:20:02 PM | 618 | -0.2% |
| Jun 30, 2025 2:17:01 PM | 619 | -2.2% |
| Jun 30, 2025 2:14:01 PM | 633 | -2.2% |
| Jun 30, 2025 2:12:01 PM | 647 | -0.5% |
| Jun 30, 2025 2:09:01 PM | 650 | +2.2% |
| Jun 30, 2025 2:06:01 PM | 636 | +0.5% |
| Jun 30, 2025 2:04:01 PM | 633 | +1.8% |
| Jun 30, 2025 2:01:01 PM | 622 | -3.0% |
| Jun 30, 2025 1:57:01 PM | 641 | -1.4% |
| Jun 30, 2025 1:54:01 PM | 650 | -0.2% |
| Jun 30, 2025 1:52:01 PM | 651 | -0.2% |
| Jun 30, 2025 1:49:01 PM | 652 | -0.2% |
| Jun 30, 2025 1:46:01 PM | 653 | +1.1% |
| Jun 30, 2025 1:44:01 PM | 646 | +2.1% |
| Jun 30, 2025 1:41:01 PM | 633 | -2.0% |
| Jun 30, 2025 1:38:01 PM | 646 | +0.8% |
| Jun 30, 2025 1:36:01 PM | 641 | +3.4% |
| Jun 30, 2025 1:33:01 PM | 620 | -4.0% |
| Jun 30, 2025 1:30:01 PM | 646 | -1.4% |
| Jun 30, 2025 1:28:01 PM | 655 | +2.3% |
| Jun 30, 2025 1:25:01 PM | 640 | -0.3% |
| Jun 30, 2025 1:22:01 PM | 642 | -1.4% |
| Jun 30, 2025 1:20:01 PM | 651 | +2.2% |
| Jun 30, 2025 1:17:01 PM | 637 | +0.8% |
| Jun 30, 2025 1:14:01 PM | 632 | +0.5% |
| Jun 30, 2025 1:12:01 PM | 629 | -3.4% |
| Jun 30, 2025 1:09:01 PM | 651 | +2.7% |
| Jun 30, 2025 1:06:01 PM | 634 | +0.8% |
| Jun 30, 2025 1:04:01 PM | 629 | -7.0% |
| Jun 30, 2025 1:01:01 PM | 676 | +3.8% |
| Jun 30, 2025 12:57:01 PM | 651 | 0% |
| Jun 30, 2025 12:54:01 PM | 651 | +4.0% |
| Jun 30, 2025 12:52:01 PM | 626 | -0.6% |
| Jun 30, 2025 12:49:01 PM | 630 | +2.1% |
| Jun 30, 2025 12:46:01 PM | 617 | -1.6% |
| Jun 30, 2025 12:44:01 PM | 627 | -0.6% |
| Jun 30, 2025 12:41:01 PM | 631 | -1.3% |
| Jun 30, 2025 12:38:01 PM | 639 | -2.0% |
| Jun 30, 2025 12:36:01 PM | 652 | +1.7% |
| Jun 30, 2025 12:33:01 PM | 641 | +2.2% |
| Jun 30, 2025 12:30:01 PM | 627 | -0.9% |
| Jun 30, 2025 12:28:01 PM | 633 | +1.4% |
| Jun 30, 2025 12:25:01 PM | 624 | +1.5% |
| Jun 30, 2025 12:22:02 PM | 615 | +0.3% |
| Jun 30, 2025 12:20:01 PM | 613 | -0.8% |
| Jun 30, 2025 12:17:01 PM | 618 | -0.5% |
| Jun 30, 2025 12:14:01 PM | 621 | -0.8% |
| Jun 30, 2025 12:12:01 PM | 626 | +1.3% |
| Jun 30, 2025 12:09:01 PM | 618 | -1.6% |
| Jun 30, 2025 12:06:01 PM | 628 | +3.6% |
| Jun 30, 2025 12:04:01 PM | 606 | -1.8% |
| Jun 30, 2025 12:01:01 PM | 617 | +1.1% |
| Jun 30, 2025 11:57:01 AM | 610 | +1.5% |
| Jun 30, 2025 11:54:01 AM | 601 | -4.6% |
| Jun 30, 2025 11:52:01 AM | 630 | -0.8% |
| Jun 30, 2025 11:49:01 AM | 635 | +1.6% |
| Jun 30, 2025 11:46:01 AM | 625 | -1.6% |
| Jun 30, 2025 11:44:01 AM | 635 | -1.9% |
| Jun 30, 2025 11:41:01 AM | 647 | -0.6% |
| Jun 30, 2025 11:38:01 AM | 651 | -1.4% |
| Jun 30, 2025 11:33:01 AM | 660 | +2.0% |
| Jun 30, 2025 11:30:02 AM | 647 | +0.9% |
| Jun 30, 2025 11:28:01 AM | 641 | +1.4% |
| Jun 30, 2025 11:25:01 AM | 632 | +1.0% |
| Jun 30, 2025 11:22:01 AM | 626 | -1.9% |
| Jun 30, 2025 11:20:01 AM | 638 | -0.5% |
| Jun 30, 2025 11:17:01 AM | 641 | -1.4% |
| Jun 30, 2025 11:14:01 AM | 650 | 0% |
| Jun 30, 2025 11:12:01 AM | 650 | -1.4% |
| Jun 30, 2025 11:06:01 AM | 659 | +0.6% |
| Jun 30, 2025 11:04:01 AM | 655 | -1.4% |
| Jun 30, 2025 11:01:01 AM | 664 | +3.4% |
| Jun 30, 2025 10:57:01 AM | 642 | -1.7% |
| Jun 30, 2025 10:54:01 AM | 653 | +3.3% |
| Jun 30, 2025 10:52:01 AM | 632 | -1.7% |
| Jun 30, 2025 10:49:01 AM | 643 | -0.6% |
| Jun 30, 2025 10:44:01 AM | 647 | -2.1% |
| Jun 30, 2025 10:41:01 AM | 661 | +2.0% |
| Jun 30, 2025 10:36:01 AM | 648 | +2.0% |
| Jun 30, 2025 10:33:01 AM | 635 | -1.6% |
| Jun 30, 2025 10:30:01 AM | 645 | +2.2% |
| Jun 30, 2025 10:28:01 AM | 631 | -2.2% |
| Jun 30, 2025 10:25:01 AM | 645 | +2.5% |
| Jun 30, 2025 10:22:01 AM | 629 | -1.7% |
| Jun 30, 2025 10:20:01 AM | 640 | -1.1% |
| Jun 30, 2025 10:17:01 AM | 647 | -3.0% |
| Jun 30, 2025 10:09:01 AM | 667 | +5.5% |
| Jun 30, 2025 10:01:01 AM | 632 | -5.1% |
| Jun 30, 2025 9:57:01 AM | 666 | -1.8% |
| Jun 30, 2025 9:54:01 AM | 678 | -1.0% |
| Jun 30, 2025 9:52:00 AM | 685 | +0.4% |
| Jun 30, 2025 9:49:01 AM | 682 | -0.4% |
| Jun 30, 2025 9:46:01 AM | 685 | +0.3% |
| Jun 30, 2025 9:44:01 AM | 683 | -0.1% |
| Jun 30, 2025 9:41:01 AM | 684 | -0.4% |
| Jun 30, 2025 9:38:01 AM | 687 | -0.9% |
| Jun 30, 2025 9:36:01 AM | 693 | +1.6% |
| Jun 30, 2025 9:33:01 AM | 682 | -1.7% |
| Jun 30, 2025 9:30:01 AM | 694 | -3.1% |
| Jun 30, 2025 9:28:01 AM | 716 | -0.6% |
| Jun 30, 2025 9:25:01 AM | 720 | +3.3% |
| Jun 30, 2025 9:22:01 AM | 697 | +0.1% |
| Jun 30, 2025 9:20:01 AM | 696 | -4.0% |
| Jun 30, 2025 9:17:01 AM | 725 | -4.1% |
| Jun 30, 2025 9:09:01 AM | 756 | -5.3% |
| Jun 30, 2025 9:01:01 AM | 798 | +1.0% |
| Jun 30, 2025 8:57:01 AM | 790 | -2.7% |
| Jun 30, 2025 8:54:01 AM | 812 | +0.7% |
| Jun 30, 2025 8:46:01 AM | 806 | -0.7% |
| Jun 30, 2025 8:44:01 AM | 812 | -1.5% |
| Jun 30, 2025 8:41:01 AM | 824 | +0.4% |
| Jun 30, 2025 8:38:01 AM | 821 | +2.4% |
| Jun 30, 2025 8:36:01 AM | 802 | -0.4% |
| Jun 30, 2025 8:33:01 AM | 805 | +0.9% |
| Jun 30, 2025 8:30:01 AM | 798 | -0.5% |
| Jun 30, 2025 8:28:01 AM | 802 | +2.3% |
| Jun 30, 2025 8:22:01 AM | 784 | -2.0% |
| Jun 30, 2025 8:20:01 AM | 800 | +0.6% |
| Jun 30, 2025 8:17:01 AM | 795 | +1.9% |
| Jun 30, 2025 8:14:01 AM | 780 | -0.6% |
| Jun 30, 2025 8:12:01 AM | 785 | -0.4% |
| Jun 30, 2025 8:09:01 AM | 788 | -1.7% |
| Jun 30, 2025 8:06:01 AM | 802 | +0.5% |
| Jun 30, 2025 8:04:01 AM | 798 | +1.9% |
| Jun 30, 2025 8:01:01 AM | 783 | +1.4% |
| Jun 30, 2025 7:57:01 AM | 772 | -0.1% |
| Jun 30, 2025 7:54:01 AM | 773 | +2.8% |
| Jun 30, 2025 7:52:01 AM | 752 | -0.4% |
| Jun 30, 2025 7:49:01 AM | 755 | 0% |
| Jun 30, 2025 7:46:01 AM | 755 | -2.5% |
| Jun 30, 2025 7:44:01 AM | 774 | +0.4% |
| Jun 30, 2025 7:41:01 AM | 771 | -1.9% |
| Jun 30, 2025 7:38:01 AM | 786 | +0.6% |
| Jun 30, 2025 7:36:01 AM | 781 | +4.1% |
| Jun 30, 2025 7:33:01 AM | 750 | +2.0% |
| Jun 30, 2025 7:30:01 AM | 735 | -1.3% |
| Jun 30, 2025 7:28:01 AM | 745 | -0.8% |
| Jun 30, 2025 7:25:01 AM | 751 | +2.9% |
| Jun 30, 2025 7:22:01 AM | 730 | +2.8% |
| Jun 30, 2025 7:20:01 AM | 710 | -2.5% |
| Jun 30, 2025 7:17:01 AM | 728 | +0.8% |
| Jun 30, 2025 7:14:01 AM | 722 | +0.1% |
| Jun 30, 2025 7:12:01 AM | 721 | -2.8% |
| Jun 30, 2025 7:09:01 AM | 742 | +2.8% |
| Jun 30, 2025 7:06:01 AM | 722 | -0.3% |
| Jun 30, 2025 7:04:01 AM | 724 | -0.1% |
| Jun 30, 2025 7:01:01 AM | 725 | +1.8% |
| Jun 30, 2025 6:58:01 AM | 712 | +0.4% |
| Jun 30, 2025 6:57:01 AM | 709 | +0.4% |
| Jun 30, 2025 6:54:01 AM | 706 | +0.3% |
| Jun 30, 2025 6:52:01 AM | 704 | +3.5% |
| Jun 30, 2025 6:50:01 AM | 680 | -1.3% |
| Jun 30, 2025 6:49:01 AM | 689 | +1.2% |
| Jun 30, 2025 6:46:01 AM | 681 | +1.8% |
| Jun 30, 2025 6:44:01 AM | 669 | -0.7% |
| Jun 30, 2025 6:42:01 AM | 674 | -1.6% |
| Jun 30, 2025 6:41:01 AM | 685 | -1.3% |
| Jun 30, 2025 6:38:01 AM | 694 | +2.1% |
| Jun 30, 2025 6:36:01 AM | 680 | -1.2% |
| Jun 30, 2025 6:34:01 AM | 688 | +0.7% |
| Jun 30, 2025 6:33:01 AM | 683 | +0.6% |
| Jun 30, 2025 6:30:01 AM | 679 | 0% |
| Jun 30, 2025 6:28:01 AM | 679 | +4.8% |
| Jun 30, 2025 6:25:01 AM | 648 | -1.4% |
| Jun 30, 2025 6:22:01 AM | 657 | +1.7% |
| Jun 30, 2025 6:20:01 AM | 646 | 0% |
| Jun 30, 2025 6:18:01 AM | 646 | -1.2% |
| Jun 30, 2025 6:17:01 AM | 654 | +4.6% |
| Jun 30, 2025 6:14:01 AM | 625 | +0.2% |
| Jun 30, 2025 6:12:01 AM | 624 | +1.8% |
| Jun 30, 2025 6:10:01 AM | 613 | +3.4% |
| Jun 30, 2025 6:09:01 AM | 593 | +5.1% |
| Jun 30, 2025 6:06:01 AM | 564 | +0.4% |
| Jun 30, 2025 6:04:01 AM | 562 | +0.5% |
| Jun 30, 2025 6:01:01 AM | 559 | +4.7% |
| Jun 30, 2025 5:58:01 AM | 534 | +1.5% |
| Jun 30, 2025 5:57:01 AM | 526 | -0.2% |
| Jun 30, 2025 5:54:01 AM | 527 | -1.7% |
| Jun 30, 2025 5:49:01 AM | 536 | +4.3% |
| Jun 30, 2025 5:46:01 AM | 514 | +5.5% |
| Jun 30, 2025 5:38:01 AM | 487 | +4.3% |
| Jun 30, 2025 5:34:01 AM | 467 | +2.0% |
| Jun 30, 2025 5:33:01 AM | 458 | +2.2% |
| Jun 30, 2025 5:30:01 AM | 448 | +0.4% |
| Jun 30, 2025 5:28:01 AM | 446 | -2.6% |
| Jun 30, 2025 5:26:02 AM | 458 | +5.0% |
| Jun 30, 2025 5:22:01 AM | 436 | +10.4% |
| Jun 30, 2025 5:18:01 AM | 395 | -1.7% |
| Jun 30, 2025 5:17:01 AM | 402 | -2.7% |
| Jun 30, 2025 5:14:01 AM | 413 | +6.7% |
| Jun 30, 2025 5:10:01 AM | 387 | -1.5% |
| Jun 30, 2025 5:09:01 AM | 393 | -2.7% |
| Jun 30, 2025 5:06:01 AM | 404 | +1.5% |
| Jun 30, 2025 5:04:01 AM | 398 | +3.6% |
| Jun 30, 2025 5:01:01 AM | 384 | +2.7% |
| Jun 30, 2025 4:57:02 AM | 374 | +1.4% |
| Jun 30, 2025 4:54:01 AM | 369 | +3.7% |
| Jun 30, 2025 4:52:01 AM | 356 | +2.9% |
| Jun 30, 2025 4:49:01 AM | 346 | +3.9% |
| Jun 30, 2025 4:46:01 AM | 333 | -2.1% |
| Jun 30, 2025 4:44:01 AM | 340 | +4.6% |
| Jun 30, 2025 4:38:01 AM | 325 | -0.9% |
| Jun 30, 2025 4:33:01 AM | 328 | -0.9% |
| Jun 30, 2025 4:30:01 AM | 331 | +1.8% |
| Jun 30, 2025 4:28:01 AM | 325 | +4.2% |
| Jun 30, 2025 4:25:01 AM | 312 | +3.0% |
| Jun 30, 2025 4:22:01 AM | 303 | -3.8% |
| Jun 30, 2025 4:20:01 AM | 315 | +4.7% |
| Jun 30, 2025 4:17:01 AM | 301 | +2.0% |
| Jun 30, 2025 4:14:01 AM | 295 | -0.7% |
| Jun 30, 2025 4:12:01 AM | 297 | +2.1% |
| Jun 30, 2025 4:09:01 AM | 291 | +2.8% |
| Jun 30, 2025 4:06:01 AM | 283 | +9.3% |
| Jun 30, 2025 4:01:01 AM | 259 | -1.1% |
| Jun 30, 2025 3:57:01 AM | 262 | +3.1% |
| Jun 30, 2025 3:54:01 AM | 254 | +3.7% |
| Jun 30, 2025 3:52:01 AM | 245 | -4.7% |
| Jun 30, 2025 3:49:01 AM | 257 | +4.9% |
| Jun 30, 2025 3:46:01 AM | 245 | +1.7% |
| Jun 30, 2025 3:41:01 AM | 241 | +4.8% |
| Jun 30, 2025 3:38:01 AM | 230 | -4.2% |
| Jun 30, 2025 3:33:01 AM | 240 | -4.4% |
| Jun 30, 2025 3:30:01 AM | 251 | +1.2% |
| Jun 30, 2025 3:25:02 AM | 248 | -1.6% |
| Jun 30, 2025 3:22:01 AM | 252 | +4.1% |
| Jun 30, 2025 3:20:01 AM | 242 | +5.2% |
| Jun 30, 2025 3:17:01 AM | 230 | +4.5% |
| Jun 30, 2025 3:14:01 AM | 220 | -5.6% |
| Jun 30, 2025 3:12:01 AM | 233 | +3.6% |
| Jun 30, 2025 3:09:01 AM | 225 | +1.8% |
| Jun 30, 2025 3:06:01 AM | 221 | +1.8% |
| Jun 30, 2025 3:04:01 AM | 217 | +6.4% |
| Jun 30, 2025 3:01:02 AM | 204 | -4.2% |
| Jun 30, 2025 2:57:01 AM | 213 | -3.2% |
| Jun 30, 2025 2:54:01 AM | 220 | -3.1% |
| Jun 30, 2025 2:52:01 AM | 227 | 0% |
| Jun 30, 2025 2:49:01 AM | 227 | +3.7% |
| Jun 30, 2025 2:46:01 AM | 219 | -3.1% |
| Jun 30, 2025 2:44:01 AM | 226 | -2.2% |
| Jun 30, 2025 2:41:01 AM | 231 | +5.0% |
| Jun 30, 2025 2:38:01 AM | 220 | +0.5% |
| Jun 30, 2025 2:36:01 AM | 219 | -6.8% |
| Jun 30, 2025 2:33:01 AM | 235 | +9.3% |
| Jun 30, 2025 2:30:01 AM | 215 | +3.9% |
| Jun 30, 2025 2:25:01 AM | 207 | +3.0% |
| Jun 30, 2025 2:22:01 AM | 201 | -5.6% |
| Jun 30, 2025 2:20:01 AM | 213 | -2.7% |
| Jun 30, 2025 2:17:01 AM | 219 | +3.3% |
| Jun 30, 2025 2:14:01 AM | 212 | +4.4% |
| Jun 30, 2025 2:12:01 AM | 203 | -3.8% |
| Jun 30, 2025 2:09:01 AM | 211 | +5.0% |
| Jun 30, 2025 2:06:01 AM | 201 | -1.0% |
| Jun 30, 2025 2:04:01 AM | 203 | 0% |
| Jun 30, 2025 2:01:01 AM | 203 | -6.0% |
| Jun 30, 2025 1:57:02 AM | 216 | +0.9% |
| Jun 30, 2025 1:54:01 AM | 214 | +0.9% |
| Jun 30, 2025 1:52:01 AM | 212 | +0.5% |
| Jun 30, 2025 1:49:01 AM | 211 | -7.0% |
| Jun 30, 2025 1:44:01 AM | 227 | -0.4% |
| Jun 30, 2025 1:41:01 AM | 228 | +3.6% |
| Jun 30, 2025 1:38:01 AM | 220 | +0.9% |
| Jun 30, 2025 1:36:01 AM | 218 | +2.3% |
| Jun 30, 2025 1:33:01 AM | 213 | -3.6% |
| Jun 30, 2025 1:30:01 AM | 221 | -5.6% |
| Jun 30, 2025 1:28:01 AM | 234 | +1.7% |
| Jun 30, 2025 1:25:02 AM | 230 | +3.6% |
| Jun 30, 2025 1:22:01 AM | 222 | +1.4% |
| Jun 30, 2025 1:20:01 AM | 219 | -2.2% |
| Jun 30, 2025 1:17:01 AM | 224 | -7.8% |
| Jun 30, 2025 1:14:01 AM | 243 | -0.4% |
| Jun 30, 2025 1:12:01 AM | 244 | +0.8% |
| Jun 30, 2025 1:09:01 AM | 242 | -5.1% |
| Jun 30, 2025 1:06:01 AM | 255 | +5.4% |
| Jun 30, 2025 1:01:01 AM | 242 | -6.2% |
| Jun 30, 2025 12:57:01 AM | 258 | +1.2% |
| Jun 30, 2025 12:54:01 AM | 255 | +2.4% |
| Jun 30, 2025 12:52:01 AM | 249 | +0.4% |
| Jun 30, 2025 12:49:01 AM | 248 | -0.4% |
| Jun 30, 2025 12:46:01 AM | 249 | +0.8% |
| Jun 30, 2025 12:41:01 AM | 247 | +0.8% |
| Jun 30, 2025 12:38:01 AM | 245 | -2.4% |
| Jun 30, 2025 12:33:01 AM | 251 | -3.8% |
| Jun 30, 2025 12:30:01 AM | 261 | 0% |
| Jun 30, 2025 12:25:01 AM | 261 | -5.1% |
| Jun 30, 2025 12:22:01 AM | 275 | -4.8% |
| Jun 30, 2025 12:20:01 AM | 289 | -1.0% |
| Jun 30, 2025 12:17:01 AM | 292 | +0.3% |
| Jun 30, 2025 12:14:01 AM | 291 | -5.8% |
| Jun 30, 2025 12:12:01 AM | 309 | -3.4% |
| Jun 30, 2025 12:09:01 AM | 320 | +6.0% |
| Jun 30, 2025 12:06:01 AM | 302 | -7.6% |
| Jun 30, 2025 12:01:01 AM | 327 | +0.9% |
| Jun 29, 2025 11:54:01 PM | 324 | +2.5% |
| Jun 29, 2025 11:52:01 PM | 316 | +0.6% |
| Jun 29, 2025 11:49:01 PM | 314 | -2.8% |
| Jun 29, 2025 11:46:01 PM | 323 | -3.9% |
| Jun 29, 2025 11:44:02 PM | 336 | +3.7% |
| Jun 29, 2025 11:41:01 PM | 324 | -4.4% |
| Jun 29, 2025 11:38:01 PM | 339 | -1.7% |
| Jun 29, 2025 11:36:01 PM | 345 | -5.2% |
| Jun 29, 2025 11:33:01 PM | 364 | +4.6% |
| Jun 29, 2025 11:30:01 PM | 348 | -3.9% |
| Jun 29, 2025 11:28:01 PM | 362 | +2.0% |
| Jun 29, 2025 11:25:01 PM | 355 | -0.8% |
| Jun 29, 2025 11:22:01 PM | 358 | -0.3% |
| Jun 29, 2025 11:20:01 PM | 359 | +2.6% |
| Jun 29, 2025 11:17:01 PM | 350 | +5.1% |
| Jun 29, 2025 11:14:01 PM | 333 | -4.6% |
| Jun 29, 2025 11:12:02 PM | 349 | +0.3% |
| Jun 29, 2025 11:09:01 PM | 348 | -0.6% |
| Jun 29, 2025 11:06:01 PM | 350 | 0% |
| Jun 29, 2025 11:04:01 PM | 350 | +1.7% |
| Jun 29, 2025 11:01:01 PM | 344 | +3.6% |
| Jun 29, 2025 10:57:01 PM | 332 | -5.7% |
| Jun 29, 2025 10:52:01 PM | 352 | -0.8% |
| Jun 29, 2025 10:49:01 PM | 355 | -4.3% |
| Jun 29, 2025 10:44:01 PM | 371 | -1.6% |
| Jun 29, 2025 10:41:01 PM | 377 | +0.8% |
| Jun 29, 2025 10:38:01 PM | 374 | -4.1% |
| Jun 29, 2025 10:36:01 PM | 390 | -2.3% |
| Jun 29, 2025 10:33:01 PM | 399 | +1.0% |
| Jun 29, 2025 10:30:01 PM | 395 | -5.3% |
| Jun 29, 2025 10:25:01 PM | 417 | 0% |
| Jun 29, 2025 10:22:01 PM | 417 | -1.7% |
| Jun 29, 2025 10:20:01 PM | 424 | +0.7% |
| Jun 29, 2025 10:17:01 PM | 421 | +1.2% |
| Jun 29, 2025 10:14:01 PM | 416 | +0.7% |
| Jun 29, 2025 10:12:01 PM | 413 | -2.1% |
| Jun 29, 2025 10:06:01 PM | 422 | -3.2% |
| Jun 29, 2025 10:04:01 PM | 436 | -1.4% |
| Jun 29, 2025 9:57:01 PM | 442 | -4.1% |
| Jun 29, 2025 9:54:00 PM | 461 | -1.1% |
| Jun 29, 2025 9:52:01 PM | 466 | +0.9% |
| Jun 29, 2025 9:49:01 PM | 462 | -3.8% |
| Jun 29, 2025 9:44:01 PM | 480 | -1.4% |
| Jun 29, 2025 9:41:01 PM | 487 | -1.0% |
| Jun 29, 2025 9:36:01 PM | 492 | -1.2% |
| Jun 29, 2025 9:33:01 PM | 498 | -4.4% |
| Jun 29, 2025 9:30:01 PM | 521 | +2.6% |
| Jun 29, 2025 9:28:01 PM | 508 | -2.5% |
| Jun 29, 2025 9:22:01 PM | 521 | -1.5% |
| Jun 29, 2025 9:20:00 PM | 529 | -6.2% |
| Jun 29, 2025 9:14:01 PM | 564 | +2.4% |
| Jun 29, 2025 9:12:01 PM | 551 | +4.8% |
| Jun 29, 2025 9:06:01 PM | 526 | -0.9% |
| Jun 29, 2025 9:04:01 PM | 531 | +2.9% |
| Jun 29, 2025 9:01:01 PM | 516 | +0.2% |
| Jun 29, 2025 8:57:01 PM | 515 | -0.6% |
| Jun 29, 2025 8:54:01 PM | 518 | -1.1% |
| Jun 29, 2025 8:52:01 PM | 524 | +2.5% |
| Jun 29, 2025 8:49:01 PM | 511 | +0.2% |
| Jun 29, 2025 8:46:01 PM | 510 | +1.6% |
| Jun 29, 2025 8:38:01 PM | 502 | -1.8% |
| Jun 29, 2025 8:36:01 PM | 511 | -4.3% |
| Jun 29, 2025 8:33:01 PM | 534 | -2.0% |
| Jun 29, 2025 8:30:01 PM | 545 | -2.5% |
| Jun 29, 2025 8:25:01 PM | 559 | -2.1% |
| Jun 29, 2025 8:22:01 PM | 571 | +0.2% |
| Jun 29, 2025 8:20:01 PM | 570 | -0.9% |
| Jun 29, 2025 8:17:01 PM | 575 | +0.5% |
| Jun 29, 2025 8:14:01 PM | 572 | -2.4% |
| Jun 29, 2025 8:12:01 PM | 586 | +5.2% |
| Jun 29, 2025 8:09:01 PM | 557 | -1.1% |
| Jun 29, 2025 8:06:01 PM | 563 | +1.1% |
| Jun 29, 2025 8:01:01 PM | 557 | +2.2% |
| Jun 29, 2025 7:54:01 PM | 545 | +6.0% |
| Jun 29, 2025 7:52:01 PM | 514 | -2.8% |
| Jun 29, 2025 7:49:01 PM | 529 | +0.8% |
| Jun 29, 2025 7:44:01 PM | 525 | -2.1% |
| Jun 29, 2025 7:41:01 PM | 536 | +1.7% |
| Jun 29, 2025 7:38:01 PM | 527 | +2.1% |
| Jun 29, 2025 7:36:01 PM | 516 | +3.0% |
| Jun 29, 2025 7:30:01 PM | 501 | -0.4% |
| Jun 29, 2025 7:25:01 PM | 503 | +2.9% |
| Jun 29, 2025 7:20:01 PM | 489 | +1.9% |
| Jun 29, 2025 7:17:01 PM | 480 | -3.8% |
| Jun 29, 2025 7:14:01 PM | 499 | -1.8% |
| Jun 29, 2025 7:12:01 PM | 508 | -5.4% |
| Jun 29, 2025 7:06:01 PM | 537 | -0.2% |
| Jun 29, 2025 7:04:01 PM | 538 | -1.5% |
| Jun 29, 2025 7:01:02 PM | 546 | +11.0% |
| Jun 29, 2025 6:54:00 PM | 492 | +5.6% |
| Jun 29, 2025 6:44:02 PM | 466 | +10.2% |
| Jun 29, 2025 6:33:01 PM | 423 | +3.7% |
| Jun 29, 2025 6:30:00 PM | 408 | +2.3% |
| Jun 29, 2025 6:28:01 PM | 399 | -5.5% |
| Jun 29, 2025 6:25:01 PM | 422 | +1.7% |
| Jun 29, 2025 6:22:01 PM | 415 | +0.2% |
| Jun 29, 2025 6:20:01 PM | 414 | -2.6% |
| Jun 29, 2025 6:17:01 PM | 425 | +3.4% |
| Jun 29, 2025 6:14:01 PM | 411 | +1.0% |
| Jun 29, 2025 6:12:00 PM | 407 | +3.0% |
| Jun 29, 2025 6:06:01 PM | 395 | +4.5% |
| Jun 29, 2025 6:04:01 PM | 378 | -2.3% |
| Jun 29, 2025 6:01:01 PM | 387 | +1.3% |
| Jun 29, 2025 5:57:01 PM | 382 | +3.5% |
| Jun 29, 2025 5:52:01 PM | 369 | -0.5% |
| Jun 29, 2025 5:46:01 PM | 371 | +0.3% |
| Jun 29, 2025 5:44:00 PM | 370 | -2.6% |
| Jun 29, 2025 5:41:02 PM | 380 | +0.3% |
| Jun 29, 2025 5:38:01 PM | 379 | +2.2% |
| Jun 29, 2025 5:36:01 PM | 371 | +1.9% |
| Jun 29, 2025 5:33:01 PM | 364 | -3.4% |
| Jun 29, 2025 5:30:00 PM | 377 | -0.5% |
| Jun 29, 2025 5:28:01 PM | 379 | +8.3% |
| Jun 29, 2025 5:25:01 PM | 350 | -2.2% |
| Jun 29, 2025 5:22:01 PM | 358 | -1.9% |
| Jun 29, 2025 5:20:01 PM | 365 | +0.8% |
| Jun 29, 2025 5:14:01 PM | 362 | -2.9% |
| Jun 29, 2025 5:12:01 PM | 373 | -1.1% |
| Jun 29, 2025 5:09:01 PM | 377 | -2.6% |
| Jun 29, 2025 5:06:01 PM | 387 | +5.2% |
| Jun 29, 2025 5:04:01 PM | 368 | +2.2% |
| Jun 29, 2025 5:01:01 PM | 360 | +4.0% |
| Jun 29, 2025 4:57:01 PM | 346 | -2.8% |
| Jun 29, 2025 4:54:01 PM | 356 | +0.6% |
| Jun 29, 2025 4:52:01 PM | 354 | -1.9% |
| Jun 29, 2025 4:49:01 PM | 361 | -0.3% |
| Jun 29, 2025 4:46:01 PM | 362 | +2.3% |
| Jun 29, 2025 4:44:01 PM | 354 | +2.0% |
| Jun 29, 2025 4:41:01 PM | 347 | +3.0% |
| Jun 29, 2025 4:38:01 PM | 337 | 0% |
| Jun 29, 2025 4:36:01 PM | 337 | -4.0% |
| Jun 29, 2025 4:33:01 PM | 351 | +2.6% |
| Jun 29, 2025 4:28:01 PM | 342 | -4.2% |
| Jun 29, 2025 4:22:01 PM | 357 | -0.3% |
| Jun 29, 2025 4:20:01 PM | 358 | -1.4% |
| Jun 29, 2025 4:17:01 PM | 363 | -13.8% |
| Jun 29, 2025 4:09:01 PM | 421 | -7.1% |
| Jun 29, 2025 4:04:01 PM | 453 | +3.2% |
| Jun 29, 2025 3:57:01 PM | 439 | +1.4% |
| Jun 29, 2025 3:54:01 PM | 433 | +2.6% |
| Jun 29, 2025 3:52:01 PM | 422 | +6.3% |
| Jun 29, 2025 3:46:00 PM | 397 | -0.3% |
| Jun 29, 2025 3:44:01 PM | 398 | -1.0% |
| Jun 29, 2025 3:38:01 PM | 402 | -3.6% |
| Jun 29, 2025 3:33:01 PM | 417 | +2.0% |
| Jun 29, 2025 3:28:01 PM | 409 | +3.3% |
| Jun 29, 2025 3:20:01 PM | 396 | -10.8% |
| Jun 29, 2025 3:14:01 PM | 444 | +1.8% |
| Jun 29, 2025 3:12:00 PM | 436 | +6.1% |
| Jun 29, 2025 3:06:01 PM | 411 | -0.7% |
| Jun 29, 2025 3:04:01 PM | 414 | -4.4% |
| Jun 29, 2025 3:01:01 PM | 433 | +3.1% |
| Jun 29, 2025 2:36:01 PM | 420 | +1.0% |
| Jun 29, 2025 2:30:00 PM | 416 | -1.7% |
| Jun 29, 2025 2:28:01 PM | 423 | -2.1% |
| Jun 29, 2025 2:25:01 PM | 432 | -1.8% |
| Jun 29, 2025 2:20:00 PM | 440 | +5.3% |
| Jun 29, 2025 2:17:01 PM | 418 | +1.5% |
| Jun 29, 2025 2:06:01 PM | 412 | +4.0% |
| Jun 29, 2025 2:04:01 PM | 396 | -0.5% |
| Jun 29, 2025 2:01:01 PM | 398 | -8.3% |
| Jun 29, 2025 1:57:01 PM | 434 | +1.6% |
| Jun 29, 2025 1:54:01 PM | 427 | +2.9% |
| Jun 29, 2025 1:52:01 PM | 415 | +0.2% |
| Jun 29, 2025 1:49:01 PM | 414 | -2.8% |
| Jun 29, 2025 1:46:01 PM | 426 | +0.2% |
| Jun 29, 2025 1:44:01 PM | 425 | -5.6% |
| Jun 29, 2025 1:41:01 PM | 450 | -1.1% |
| Jun 29, 2025 1:38:01 PM | 455 | +0.2% |
| Jun 29, 2025 1:36:01 PM | 454 | +0.7% |
| Jun 29, 2025 1:33:01 PM | 451 | -4.2% |
| Jun 29, 2025 1:30:01 PM | 471 | -2.7% |
| Jun 29, 2025 1:28:01 PM | 484 | -0.4% |
| Jun 29, 2025 1:25:01 PM | 486 | +4.1% |
| Jun 29, 2025 1:22:01 PM | 467 | -5.5% |
| Jun 29, 2025 1:20:01 PM | 494 | -3.7% |
| Jun 29, 2025 1:17:01 PM | 513 | +2.0% |
| Jun 29, 2025 1:14:01 PM | 503 | 0% |
| Jun 29, 2025 1:12:01 PM | 503 | -6.3% |
| Jun 29, 2025 1:09:01 PM | 537 | -5.3% |
| Jun 29, 2025 1:06:01 PM | 567 | +4.4% |
| Jun 29, 2025 1:04:01 PM | 543 | -0.2% |
| Jun 29, 2025 1:01:01 PM | 544 | -7.5% |
| Jun 29, 2025 12:54:02 PM | 588 | +1.4% |
| Jun 29, 2025 12:52:01 PM | 580 | +2.3% |
| Jun 29, 2025 12:49:01 PM | 567 | +5.4% |
| Jun 29, 2025 12:46:01 PM | 538 | +0.6% |
| Jun 29, 2025 12:44:01 PM | 535 | -2.2% |
| Jun 29, 2025 12:41:01 PM | 547 | -2.7% |
| Jun 29, 2025 12:38:01 PM | 562 | +1.8% |
| Jun 29, 2025 12:36:01 PM | 552 | +1.7% |
| Jun 29, 2025 12:33:01 PM | 543 | -2.2% |
| Jun 29, 2025 12:30:01 PM | 555 | +0.5% |
| Jun 29, 2025 12:28:01 PM | 552 | -0.7% |
| Jun 29, 2025 12:25:01 PM | 556 | +4.1% |
| Jun 29, 2025 12:22:01 PM | 534 | -4.1% |
| Jun 29, 2025 12:20:01 PM | 557 | +1.5% |
| Jun 29, 2025 12:17:01 PM | 549 | +0.7% |
| Jun 29, 2025 12:14:01 PM | 545 | -0.5% |
| Jun 29, 2025 12:12:01 PM | 548 | -0.9% |
| Jun 29, 2025 12:09:01 PM | 553 | +3.0% |
| Jun 29, 2025 12:06:01 PM | 537 | +2.5% |
| Jun 29, 2025 12:04:01 PM | 524 | +1.9% |
| Jun 29, 2025 12:01:01 PM | 514 | -3.0% |
| Jun 29, 2025 11:57:01 AM | 530 | +0.4% |
| Jun 29, 2025 11:54:01 AM | 528 | +0.8% |
| Jun 29, 2025 11:52:01 AM | 524 | +1.9% |
| Jun 29, 2025 11:49:01 AM | 514 | -4.5% |
| Jun 29, 2025 11:46:01 AM | 538 | +0.2% |
| Jun 29, 2025 11:44:01 AM | 537 | -1.8% |
| Jun 29, 2025 11:41:01 AM | 547 | -2.7% |
| Jun 29, 2025 11:38:02 AM | 562 | -3.9% |
| Jun 29, 2025 11:33:01 AM | 585 | +0.5% |
| Jun 29, 2025 11:30:01 AM | 582 | +1.9% |
| Jun 29, 2025 11:28:01 AM | 571 | +2.0% |
| Jun 29, 2025 11:25:01 AM | 560 | -1.8% |
| Jun 29, 2025 11:22:01 AM | 570 | +1.4% |
| Jun 29, 2025 11:17:01 AM | 562 | +1.1% |
| Jun 29, 2025 11:14:01 AM | 556 | -3.3% |
| Jun 29, 2025 11:12:01 AM | 575 | +1.2% |
| Jun 29, 2025 11:09:01 AM | 568 | -0.2% |
| Jun 29, 2025 11:06:01 AM | 569 | +0.7% |
| Jun 29, 2025 11:04:01 AM | 565 | -3.3% |
| Jun 29, 2025 11:01:01 AM | 584 | +2.5% |
| Jun 29, 2025 10:57:01 AM | 570 | -3.2% |
| Jun 29, 2025 10:54:01 AM | 589 | -4.2% |
| Jun 29, 2025 10:52:01 AM | 615 | +1.7% |
| Jun 29, 2025 10:49:01 AM | 605 | -4.0% |
| Jun 29, 2025 10:46:01 AM | 630 | +4.3% |
| Jun 29, 2025 10:44:00 AM | 604 | +0.5% |
| Jun 29, 2025 10:38:01 AM | 601 | +2.7% |
| Jun 29, 2025 10:30:01 AM | 585 | -1.5% |
| Jun 29, 2025 10:28:01 AM | 594 | -6.5% |
| Jun 29, 2025 10:25:01 AM | 635 | -2.2% |
| Jun 29, 2025 10:22:01 AM | 649 | -5.7% |
| Jun 29, 2025 10:20:01 AM | 688 | -2.0% |
| Jun 29, 2025 10:17:01 AM | 702 | -0.4% |
| Jun 29, 2025 10:14:01 AM | 705 | -0.3% |
| Jun 29, 2025 10:12:01 AM | 707 | -5.1% |
| Jun 29, 2025 10:09:01 AM | 745 | -4.0% |
| Jun 29, 2025 10:06:01 AM | 776 | +0.6% |
| Jun 29, 2025 10:04:01 AM | 771 | -4.9% |
| Jun 29, 2025 10:01:01 AM | 811 | -3.5% |
| Jun 29, 2025 9:57:01 AM | 840 | -1.9% |
| Jun 29, 2025 9:54:01 AM | 856 | -2.8% |
| Jun 29, 2025 9:52:01 AM | 881 | -0.7% |
| Jun 29, 2025 9:49:01 AM | 887 | -2.2% |
| Jun 29, 2025 9:44:01 AM | 907 | +1.8% |
| Jun 29, 2025 9:41:01 AM | 891 | +0.1% |
| Jun 29, 2025 9:38:01 AM | 890 | -0.6% |
| Jun 29, 2025 9:36:01 AM | 895 | +1.4% |
| Jun 29, 2025 9:33:01 AM | 883 | -1.8% |
| Jun 29, 2025 9:30:01 AM | 899 | +0.2% |
| Jun 29, 2025 9:28:01 AM | 897 | +0.4% |
| Jun 29, 2025 9:25:01 AM | 893 | -0.3% |
| Jun 29, 2025 9:22:01 AM | 896 | -1.3% |
| Jun 29, 2025 9:20:01 AM | 908 | +2.9% |
| Jun 29, 2025 9:17:01 AM | 882 | +2.4% |
| Jun 29, 2025 9:14:02 AM | 861 | +0.7% |
| Jun 29, 2025 9:12:01 AM | 855 | +1.1% |
| Jun 29, 2025 9:09:01 AM | 846 | -1.5% |
| Jun 29, 2025 9:06:01 AM | 859 | +0.2% |
| Jun 29, 2025 9:04:01 AM | 857 | +5.7% |
| Jun 29, 2025 8:57:01 AM | 811 | +1.6% |
| Jun 29, 2025 8:54:01 AM | 798 | -2.4% |
| Jun 29, 2025 8:52:01 AM | 818 | +1.6% |
| Jun 29, 2025 8:49:01 AM | 805 | +0.8% |
| Jun 29, 2025 8:46:01 AM | 799 | -0.4% |
| Jun 29, 2025 8:44:01 AM | 802 | +2.2% |
| Jun 29, 2025 8:41:01 AM | 785 | +2.2% |
| Jun 29, 2025 8:38:01 AM | 768 | +4.1% |
| Jun 29, 2025 8:36:01 AM | 738 | +2.6% |
| Jun 29, 2025 8:33:01 AM | 719 | +0.3% |
| Jun 29, 2025 8:30:01 AM | 717 | +2.6% |
| Jun 29, 2025 8:28:01 AM | 699 | +1.9% |
| Jun 29, 2025 8:25:01 AM | 686 | -2.0% |
| Jun 29, 2025 8:22:01 AM | 700 | +0.7% |
| Jun 29, 2025 8:20:01 AM | 695 | +3.3% |
| Jun 29, 2025 8:17:01 AM | 673 | -0.7% |
| Jun 29, 2025 8:14:01 AM | 678 | +1.0% |
| Jun 29, 2025 8:12:01 AM | 671 | +2.0% |
| Jun 29, 2025 8:09:01 AM | 658 | +3.8% |
| Jun 29, 2025 8:06:01 AM | 634 | +1.0% |
| Jun 29, 2025 8:04:02 AM | 628 | -2.3% |
| Jun 29, 2025 8:01:01 AM | 643 | -0.8% |
| Jun 29, 2025 7:57:01 AM | 648 | +1.4% |
| Jun 29, 2025 7:54:01 AM | 639 | +1.1% |
| Jun 29, 2025 7:49:02 AM | 632 | -4.2% |
| Jun 29, 2025 7:46:01 AM | 660 | 0% |
| Jun 29, 2025 7:44:01 AM | 660 | +3.8% |
| Jun 29, 2025 7:41:01 AM | 636 | +4.3% |
| Jun 29, 2025 7:38:00 AM | 610 | +0.8% |
| Jun 29, 2025 7:36:01 AM | 605 | +2.2% |
| Jun 29, 2025 7:33:01 AM | 592 | +4.2% |
| Jun 29, 2025 7:30:01 AM | 568 | +0.7% |
| Jun 29, 2025 7:28:01 AM | 564 | -4.1% |
| Jun 29, 2025 7:25:01 AM | 588 | -3.1% |
| Jun 29, 2025 7:22:01 AM | 607 | +2.7% |
| Jun 29, 2025 7:20:01 AM | 591 | +4.8% |
| Jun 29, 2025 7:17:01 AM | 564 | +0.5% |
| Jun 29, 2025 7:14:01 AM | 561 | +3.3% |
| Jun 29, 2025 7:12:01 AM | 543 | +2.3% |
| Jun 29, 2025 7:09:01 AM | 531 | +2.9% |
| Jun 29, 2025 7:06:01 AM | 516 | +1.2% |
| Jun 29, 2025 7:04:01 AM | 510 | +3.9% |
| Jun 29, 2025 7:01:01 AM | 491 | +3.8% |
| Jun 29, 2025 6:58:01 AM | 473 | -0.2% |
| Jun 29, 2025 6:57:01 AM | 474 | +4.9% |
| Jun 29, 2025 6:54:01 AM | 452 | +8.1% |
| Jun 29, 2025 6:52:01 AM | 418 | -2.6% |
| Jun 29, 2025 6:50:01 AM | 429 | +0.5% |
| Jun 29, 2025 6:49:01 AM | 427 | +4.1% |
| Jun 29, 2025 6:46:01 AM | 410 | -0.2% |
| Jun 29, 2025 6:44:01 AM | 411 | +1.0% |
| Jun 29, 2025 6:42:01 AM | 407 | 0% |
| Jun 29, 2025 6:41:01 AM | 407 | +4.1% |
| Jun 29, 2025 6:38:01 AM | 391 | +2.9% |
| Jun 29, 2025 6:36:01 AM | 380 | -5.7% |
| Jun 29, 2025 6:34:01 AM | 403 | +1.3% |
| Jun 29, 2025 6:33:01 AM | 398 | +0.8% |
| Jun 29, 2025 6:30:01 AM | 395 | +2.3% |
| Jun 29, 2025 6:28:01 AM | 386 | +1.6% |
| Jun 29, 2025 6:26:01 AM | 380 | -2.8% |
| Jun 29, 2025 6:25:01 AM | 391 | +0.3% |
| Jun 29, 2025 6:22:01 AM | 390 | +2.6% |
| Jun 29, 2025 6:20:01 AM | 380 | 0% |
| Jun 29, 2025 6:18:01 AM | 380 | +1.1% |
| Jun 29, 2025 6:17:01 AM | 376 | +8.4% |
| Jun 29, 2025 6:14:01 AM | 347 | 0% |
| Jun 29, 2025 6:12:01 AM | 347 | -1.4% |
| Jun 29, 2025 6:10:01 AM | 352 | +5.4% |
| Jun 29, 2025 6:09:01 AM | 334 | +3.4% |
| Jun 29, 2025 6:06:01 AM | 323 | -2.7% |
| Jun 29, 2025 6:04:01 AM | 332 | -0.9% |
| Jun 29, 2025 6:01:01 AM | 335 | +0.6% |
| Jun 29, 2025 5:58:01 AM | 333 | +0.3% |
| Jun 29, 2025 5:57:01 AM | 332 | +1.5% |
| Jun 29, 2025 5:54:01 AM | 327 | +1.6% |
| Jun 29, 2025 5:52:01 AM | 322 | -2.7% |
| Jun 29, 2025 5:50:01 AM | 331 | 0% |
| Jun 29, 2025 5:49:01 AM | 331 | +5.4% |
| Jun 29, 2025 5:46:01 AM | 314 | 0% |
| Jun 29, 2025 5:44:01 AM | 314 | -0.6% |
| Jun 29, 2025 5:42:01 AM | 316 | -0.9% |
| Jun 29, 2025 5:41:01 AM | 319 | +7.8% |
| Jun 29, 2025 5:38:01 AM | 296 | +4.6% |
| Jun 29, 2025 5:36:01 AM | 283 | -5.4% |
| Jun 29, 2025 5:34:02 AM | 299 | -0.3% |
| Jun 29, 2025 5:33:01 AM | 300 | 0% |
| Jun 29, 2025 5:30:01 AM | 300 | +2.4% |
| Jun 29, 2025 5:26:01 AM | 293 | +3.5% |
| Jun 29, 2025 5:25:01 AM | 283 | -2.1% |
| Jun 29, 2025 5:22:01 AM | 289 | -2.4% |
| Jun 29, 2025 5:20:01 AM | 296 | +3.9% |
| Jun 29, 2025 5:18:01 AM | 285 | +2.2% |
| Jun 29, 2025 5:17:01 AM | 279 | +2.6% |
| Jun 29, 2025 5:14:01 AM | 272 | +7.1% |
| Jun 29, 2025 5:06:01 AM | 254 | +5.0% |
| Jun 29, 2025 5:04:01 AM | 242 | +7.1% |
| Jun 29, 2025 5:01:01 AM | 226 | -2.6% |
| Jun 29, 2025 4:57:01 AM | 232 | +2.2% |
| Jun 29, 2025 4:54:01 AM | 227 | -1.7% |
| Jun 29, 2025 4:49:01 AM | 231 | +0.9% |
| Jun 29, 2025 4:46:01 AM | 229 | +3.6% |
| Jun 29, 2025 4:44:01 AM | 221 | -0.5% |
| Jun 29, 2025 4:41:01 AM | 222 | -0.9% |
| Jun 29, 2025 4:38:01 AM | 224 | 0% |
| Jun 29, 2025 4:36:01 AM | 224 | +2.8% |
| Jun 29, 2025 4:33:01 AM | 218 | -2.7% |
| Jun 29, 2025 4:30:01 AM | 224 | 0% |
| Jun 29, 2025 4:28:01 AM | 224 | +2.3% |
| Jun 29, 2025 4:25:01 AM | 219 | -2.2% |
| Jun 29, 2025 4:22:01 AM | 224 | +3.7% |
| Jun 29, 2025 4:20:01 AM | 216 | -4.4% |
| Jun 29, 2025 4:17:01 AM | 226 | +6.6% |
| Jun 29, 2025 4:14:01 AM | 212 | +2.4% |
| Jun 29, 2025 4:09:01 AM | 207 | -0.5% |
| Jun 29, 2025 4:06:01 AM | 208 | +3.5% |
| Jun 29, 2025 4:04:01 AM | 201 | +3.6% |
| Jun 29, 2025 4:01:01 AM | 194 | +1.0% |
| Jun 29, 2025 3:57:01 AM | 192 | +0.5% |
| Jun 29, 2025 3:52:01 AM | 191 | 0% |
| Jun 29, 2025 3:49:01 AM | 191 | +4.9% |
| Jun 29, 2025 3:46:01 AM | 182 | -2.7% |
| Jun 29, 2025 3:44:01 AM | 187 | -3.1% |
| Jun 29, 2025 3:41:02 AM | 193 | +5.5% |
| Jun 29, 2025 3:38:01 AM | 183 | +1.7% |
| Jun 29, 2025 3:36:01 AM | 180 | +1.1% |
| Jun 29, 2025 3:33:01 AM | 178 | -0.6% |
| Jun 29, 2025 3:30:01 AM | 179 | -3.2% |
| Jun 29, 2025 3:28:01 AM | 185 | +0.5% |
| Jun 29, 2025 3:25:02 AM | 184 | +2.8% |
| Jun 29, 2025 3:22:01 AM | 179 | -8.7% |
| Jun 29, 2025 3:20:01 AM | 196 | +1.6% |
| Jun 29, 2025 3:17:01 AM | 193 | +6.0% |
| Jun 29, 2025 3:14:01 AM | 182 | -6.7% |
| Jun 29, 2025 3:12:01 AM | 195 | -5.3% |
| Jun 29, 2025 3:09:01 AM | 206 | -1.4% |
| Jun 29, 2025 3:06:01 AM | 209 | +5.0% |
| Jun 29, 2025 3:04:01 AM | 199 | +1.5% |
| Jun 29, 2025 3:01:01 AM | 196 | +5.9% |
| Jun 29, 2025 2:57:01 AM | 185 | +2.2% |
| Jun 29, 2025 2:54:01 AM | 181 | -6.2% |
| Jun 29, 2025 2:49:01 AM | 193 | +0.5% |
| Jun 29, 2025 2:46:01 AM | 192 | -2.5% |
| Jun 29, 2025 2:44:01 AM | 197 | -0.5% |
| Jun 29, 2025 2:41:01 AM | 198 | -1.0% |
| Jun 29, 2025 2:38:00 AM | 200 | -1.0% |
| Jun 29, 2025 2:36:01 AM | 202 | +4.7% |
| Jun 29, 2025 2:33:01 AM | 193 | -3.0% |
| Jun 29, 2025 2:30:01 AM | 199 | -7.0% |
| Jun 29, 2025 2:25:01 AM | 214 | +2.4% |
| Jun 29, 2025 2:22:01 AM | 209 | +0.5% |
| Jun 29, 2025 2:20:01 AM | 208 | +2.0% |
| Jun 29, 2025 2:17:01 AM | 204 | -1.0% |
| Jun 29, 2025 2:14:01 AM | 206 | -1.0% |
| Jun 29, 2025 2:12:01 AM | 208 | +3.0% |
| Jun 29, 2025 2:09:02 AM | 202 | +1.5% |
| Jun 29, 2025 2:06:01 AM | 199 | -2.0% |
| Jun 29, 2025 2:04:02 AM | 203 | 0% |
| Jun 29, 2025 2:01:01 AM | 203 | -4.7% |
| Jun 29, 2025 1:57:01 AM | 213 | +0.9% |
| Jun 29, 2025 1:54:01 AM | 211 | -1.4% |
| Jun 29, 2025 1:52:01 AM | 214 | +4.9% |
| Jun 29, 2025 1:49:01 AM | 204 | +1.0% |
| Jun 29, 2025 1:46:01 AM | 202 | -5.6% |
| Jun 29, 2025 1:44:01 AM | 214 | +2.4% |
| Jun 29, 2025 1:41:01 AM | 209 | +1.5% |
| Jun 29, 2025 1:38:01 AM | 206 | +1.0% |
| Jun 29, 2025 1:36:01 AM | 204 | -6.4% |
| Jun 29, 2025 1:33:01 AM | 218 | -2.2% |
| Jun 29, 2025 1:30:01 AM | 223 | +2.3% |
| Jun 29, 2025 1:28:01 AM | 218 | +1.9% |
| Jun 29, 2025 1:22:01 AM | 214 | -3.6% |
| Jun 29, 2025 1:20:01 AM | 222 | -5.9% |
| Jun 29, 2025 1:17:01 AM | 236 | +2.6% |
| Jun 29, 2025 1:14:01 AM | 230 | -2.5% |
| Jun 29, 2025 1:12:01 AM | 236 | -0.4% |
| Jun 29, 2025 1:09:01 AM | 237 | -1.7% |
| Jun 29, 2025 1:06:01 AM | 241 | +1.7% |
| Jun 29, 2025 1:04:01 AM | 237 | +1.3% |
| Jun 29, 2025 1:01:01 AM | 234 | -2.5% |
| Jun 29, 2025 12:57:01 AM | 240 | 0% |
| Jun 29, 2025 12:54:01 AM | 240 | +7.1% |
| Jun 29, 2025 12:52:01 AM | 224 | +2.3% |
| Jun 29, 2025 12:49:01 AM | 219 | -1.4% |
| Jun 29, 2025 12:46:01 AM | 222 | -3.1% |
| Jun 29, 2025 12:44:01 AM | 229 | +0.9% |
| Jun 29, 2025 12:41:01 AM | 227 | +3.7% |
| Jun 29, 2025 12:38:01 AM | 219 | +1.4% |
| Jun 29, 2025 12:36:01 AM | 216 | -5.7% |
| Jun 29, 2025 12:33:01 AM | 229 | +0.4% |
| Jun 29, 2025 12:30:01 AM | 228 | -1.7% |
| Jun 29, 2025 12:28:01 AM | 232 | +2.7% |
| Jun 29, 2025 12:25:01 AM | 226 | +2.3% |
| Jun 29, 2025 12:22:01 AM | 221 | +3.3% |
| Jun 29, 2025 12:17:02 AM | 214 | -9.7% |
| Jun 29, 2025 12:14:01 AM | 237 | -2.5% |
| Jun 29, 2025 12:12:01 AM | 243 | +5.7% |
| Jun 29, 2025 12:09:01 AM | 230 | -3.8% |
| Jun 29, 2025 12:06:01 AM | 239 | -0.4% |
| Jun 29, 2025 12:04:01 AM | 240 | -0.8% |
| Jun 29, 2025 12:01:16 AM | 242 | -2.0% |
| Jun 28, 2025 11:57:01 PM | 247 | -7.5% |
| Jun 28, 2025 11:54:01 PM | 267 | +1.5% |
| Jun 28, 2025 11:52:01 PM | 263 | +1.5% |
| Jun 28, 2025 11:49:01 PM | 259 | -2.3% |
| Jun 28, 2025 11:46:01 PM | 265 | -2.2% |
| Jun 28, 2025 11:44:01 PM | 271 | +0.7% |
| Jun 28, 2025 11:41:01 PM | 269 | 0% |
| Jun 28, 2025 11:38:01 PM | 269 | -4.6% |
| Jun 28, 2025 11:33:01 PM | 282 | +1.1% |
| Jun 28, 2025 11:30:01 PM | 279 | -1.8% |
| Jun 28, 2025 11:28:01 PM | 284 | -0.4% |
| Jun 28, 2025 11:25:01 PM | 285 | +0.4% |
| Jun 28, 2025 11:22:01 PM | 284 | -0.4% |
| Jun 28, 2025 11:20:01 PM | 285 | -5.0% |
| Jun 28, 2025 11:17:01 PM | 300 | -3.5% |
| Jun 28, 2025 11:14:01 PM | 311 | +1.0% |
| Jun 28, 2025 11:12:01 PM | 308 | -5.2% |
| Jun 28, 2025 11:09:01 PM | 325 | -5.5% |
| Jun 28, 2025 11:06:01 PM | 344 | +0.3% |
| Jun 28, 2025 11:04:01 PM | 343 | -1.4% |
| Jun 28, 2025 11:01:01 PM | 348 | -0.3% |
| Jun 28, 2025 10:57:01 PM | 349 | +1.7% |
| Jun 28, 2025 10:54:01 PM | 343 | -1.2% |
| Jun 28, 2025 10:52:01 PM | 347 | -0.6% |
| Jun 28, 2025 10:49:01 PM | 349 | +0.6% |
| Jun 28, 2025 10:46:01 PM | 347 | +1.5% |
| Jun 28, 2025 10:44:01 PM | 342 | -4.5% |
| Jun 28, 2025 10:41:01 PM | 358 | -1.4% |
| Jun 28, 2025 10:38:01 PM | 363 | -1.4% |
| Jun 28, 2025 10:36:02 PM | 368 | -0.8% |
| Jun 28, 2025 10:33:01 PM | 371 | -2.1% |
| Jun 28, 2025 10:30:01 PM | 379 | -1.3% |
| Jun 28, 2025 10:22:01 PM | 384 | -2.0% |
| Jun 28, 2025 10:20:01 PM | 392 | -1.5% |
| Jun 28, 2025 10:17:01 PM | 398 | +1.8% |
| Jun 28, 2025 10:14:01 PM | 391 | -3.5% |
| Jun 28, 2025 10:09:01 PM | 405 | -6.3% |
| Jun 28, 2025 10:06:01 PM | 432 | -8.3% |
| Jun 28, 2025 9:57:01 PM | 471 | -1.5% |
| Jun 28, 2025 9:54:01 PM | 478 | -0.6% |
| Jun 28, 2025 9:52:01 PM | 481 | -1.4% |
| Jun 28, 2025 9:49:01 PM | 488 | +0.8% |
| Jun 28, 2025 9:46:01 PM | 484 | -2.0% |
| Jun 28, 2025 9:44:01 PM | 494 | -2.6% |
| Jun 28, 2025 9:41:01 PM | 507 | +2.2% |
| Jun 28, 2025 9:38:01 PM | 496 | +2.5% |
| Jun 28, 2025 9:36:01 PM | 484 | -2.8% |
| Jun 28, 2025 9:33:01 PM | 498 | +0.2% |
| Jun 28, 2025 9:30:01 PM | 497 | +2.3% |
| Jun 28, 2025 9:28:01 PM | 486 | -1.6% |
| Jun 28, 2025 9:25:01 PM | 494 | -3.7% |
| Jun 28, 2025 9:22:01 PM | 513 | -3.9% |
| Jun 28, 2025 9:20:01 PM | 534 | +1.7% |
| Jun 28, 2025 9:14:01 PM | 525 | +1.4% |
| Jun 28, 2025 9:12:01 PM | 518 | +4.0% |
| Jun 28, 2025 9:09:02 PM | 498 | -6.6% |
| Jun 28, 2025 9:06:01 PM | 533 | +5.3% |
| Jun 28, 2025 9:04:01 PM | 506 | +0.2% |
| Jun 28, 2025 9:01:01 PM | 505 | +5.9% |
| Jun 28, 2025 8:57:01 PM | 477 | -1.9% |
| Jun 28, 2025 8:54:01 PM | 486 | +0.8% |
| Jun 28, 2025 8:52:01 PM | 482 | +1.0% |
| Jun 28, 2025 8:49:01 PM | 477 | +0.6% |
| Jun 28, 2025 8:46:01 PM | 474 | +2.4% |
| Jun 28, 2025 8:44:01 PM | 463 | +1.1% |
| Jun 28, 2025 8:41:01 PM | 458 | -3.2% |
| Jun 28, 2025 8:38:01 PM | 473 | 0% |
| Jun 28, 2025 8:36:01 PM | 473 | +2.6% |
| Jun 28, 2025 8:33:01 PM | 461 | -3.4% |
| Jun 28, 2025 8:30:01 PM | 477 | -1.9% |
| Jun 28, 2025 8:25:01 PM | 486 | -0.8% |
| Jun 28, 2025 8:22:01 PM | 490 | +0.2% |
| Jun 28, 2025 8:20:01 PM | 489 | -0.4% |
| Jun 28, 2025 8:17:01 PM | 491 | -1.8% |
| Jun 28, 2025 8:14:01 PM | 500 | +2.2% |
| Jun 28, 2025 8:12:01 PM | 489 | -2.8% |
| Jun 28, 2025 8:09:01 PM | 503 | -2.7% |
| Jun 28, 2025 8:06:01 PM | 517 | +3.4% |
| Jun 28, 2025 8:04:01 PM | 500 | +4.0% |
| Jun 28, 2025 8:01:01 PM | 481 | -0.4% |
| Jun 28, 2025 7:57:01 PM | 483 | +2.5% |
| Jun 28, 2025 7:54:01 PM | 471 | -1.7% |
| Jun 28, 2025 7:52:01 PM | 479 | +1.7% |
| Jun 28, 2025 7:49:01 PM | 471 | +1.3% |
| Jun 28, 2025 7:46:01 PM | 465 | -1.3% |
| Jun 28, 2025 7:44:00 PM | 471 | +0.2% |
| Jun 28, 2025 7:41:01 PM | 470 | -3.1% |
| Jun 28, 2025 7:38:01 PM | 485 | +2.3% |
| Jun 28, 2025 7:36:01 PM | 474 | +3.0% |
| Jun 28, 2025 7:33:01 PM | 460 | +0.4% |
| Jun 28, 2025 7:30:01 PM | 458 | -2.6% |
| Jun 28, 2025 7:28:01 PM | 470 | -4.7% |
| Jun 28, 2025 7:25:02 PM | 493 | +2.3% |
| Jun 28, 2025 7:22:01 PM | 482 | -0.2% |
| Jun 28, 2025 7:20:01 PM | 483 | -3.0% |
| Jun 28, 2025 7:17:01 PM | 498 | -1.0% |
| Jun 28, 2025 7:14:01 PM | 503 | +0.2% |
| Jun 28, 2025 7:12:01 PM | 502 | -2.0% |
| Jun 28, 2025 7:09:01 PM | 512 | -4.3% |
| Jun 28, 2025 7:06:01 PM | 535 | -2.6% |
| Jun 28, 2025 7:04:01 PM | 549 | +4.2% |
| Jun 28, 2025 7:01:01 PM | 527 | -2.9% |
| Jun 28, 2025 6:57:02 PM | 543 | +0.9% |
| Jun 28, 2025 6:54:01 PM | 538 | -0.4% |
| Jun 28, 2025 6:52:01 PM | 540 | +1.7% |
| Jun 28, 2025 6:46:01 PM | 531 | -1.7% |
| Jun 28, 2025 6:44:01 PM | 540 | +1.9% |
| Jun 28, 2025 6:41:01 PM | 530 | +0.8% |
| Jun 28, 2025 6:38:01 PM | 526 | +1.5% |
| Jun 28, 2025 6:33:01 PM | 518 | -2.3% |
| Jun 28, 2025 6:30:01 PM | 530 | +2.5% |
| Jun 28, 2025 6:28:01 PM | 517 | +1.0% |
| Jun 28, 2025 6:25:01 PM | 512 | -3.4% |
| Jun 28, 2025 6:22:01 PM | 530 | -0.4% |
| Jun 28, 2025 6:20:01 PM | 532 | +1.1% |
| Jun 28, 2025 6:17:01 PM | 526 | -3.3% |
| Jun 28, 2025 6:14:01 PM | 544 | -1.1% |
| Jun 28, 2025 6:12:01 PM | 550 | -1.4% |
| Jun 28, 2025 6:09:01 PM | 558 | +3.1% |
| Jun 28, 2025 6:06:01 PM | 541 | -1.8% |
| Jun 28, 2025 6:04:01 PM | 551 | +0.2% |
| Jun 28, 2025 6:01:01 PM | 550 | +6.2% |
| Jun 28, 2025 5:57:01 PM | 518 | -5.6% |
| Jun 28, 2025 5:54:01 PM | 549 | +4.6% |
| Jun 28, 2025 5:52:01 PM | 525 | +0.4% |
| Jun 28, 2025 5:49:02 PM | 523 | +0.8% |
| Jun 28, 2025 5:46:01 PM | 519 | +2.8% |
| Jun 28, 2025 5:44:01 PM | 505 | -0.4% |
| Jun 28, 2025 5:41:01 PM | 507 | +5.4% |
| Jun 28, 2025 5:38:01 PM | 481 | -2.0% |
| Jun 28, 2025 5:36:01 PM | 491 | 0% |
| Jun 28, 2025 5:33:02 PM | 491 | +1.7% |
| Jun 28, 2025 5:30:01 PM | 483 | +0.8% |
| Jun 28, 2025 5:28:01 PM | 479 | -0.8% |
| Jun 28, 2025 5:25:01 PM | 483 | +0.2% |
| Jun 28, 2025 5:22:01 PM | 482 | -2.8% |
| Jun 28, 2025 5:20:01 PM | 496 | +1.2% |
| Jun 28, 2025 5:17:01 PM | 490 | +2.7% |
| Jun 28, 2025 5:14:00 PM | 477 | -1.2% |
| Jun 28, 2025 5:12:01 PM | 483 | +1.7% |
| Jun 28, 2025 5:09:01 PM | 475 | +1.5% |
| Jun 28, 2025 5:06:01 PM | 468 | +4.0% |
| Jun 28, 2025 5:04:01 PM | 450 | -5.1% |
| Jun 28, 2025 5:01:02 PM | 474 | -0.8% |
| Jun 28, 2025 4:54:01 PM | 478 | +2.4% |
| Jun 28, 2025 4:49:02 PM | 467 | +2.2% |
| Jun 28, 2025 4:46:01 PM | 457 | -2.6% |
| Jun 28, 2025 4:44:02 PM | 469 | +0.2% |
| Jun 28, 2025 4:41:01 PM | 468 | +2.9% |
| Jun 28, 2025 4:38:01 PM | 455 | -0.7% |
| Jun 28, 2025 4:36:01 PM | 458 | -1.1% |
| Jun 28, 2025 4:30:01 PM | 463 | -3.5% |
| Jun 28, 2025 4:22:01 PM | 480 | +2.6% |
| Jun 28, 2025 4:20:01 PM | 468 | +5.4% |
| Jun 28, 2025 4:14:01 PM | 444 | -1.8% |
| Jun 28, 2025 4:12:01 PM | 452 | -3.8% |
| Jun 28, 2025 4:09:01 PM | 470 | +1.1% |
| Jun 28, 2025 4:06:01 PM | 465 | +1.8% |
| Jun 28, 2025 4:04:01 PM | 457 | -4.8% |
| Jun 28, 2025 4:01:01 PM | 480 | -0.8% |
| Jun 28, 2025 3:57:01 PM | 484 | -0.6% |
| Jun 28, 2025 3:54:01 PM | 487 | +0.8% |
| Jun 28, 2025 3:52:01 PM | 483 | +4.3% |
| Jun 28, 2025 3:49:01 PM | 463 | +1.3% |
| Jun 28, 2025 3:46:01 PM | 457 | -0.9% |
| Jun 28, 2025 3:44:01 PM | 461 | -3.4% |
| Jun 28, 2025 3:41:01 PM | 477 | +3.0% |
| Jun 28, 2025 3:38:01 PM | 463 | +1.8% |
| Jun 28, 2025 3:36:01 PM | 455 | +0.9% |
| Jun 28, 2025 3:33:01 PM | 451 | -2.0% |
| Jun 28, 2025 3:30:01 PM | 460 | -1.7% |
| Jun 28, 2025 3:28:01 PM | 468 | -3.7% |
| Jun 28, 2025 3:25:02 PM | 486 | -0.8% |
| Jun 28, 2025 3:20:01 PM | 490 | +5.6% |
| Jun 28, 2025 3:14:01 PM | 464 | -2.1% |
| Jun 28, 2025 3:12:01 PM | 474 | 0% |
| Jun 28, 2025 3:09:02 PM | 474 | +2.2% |
| Jun 28, 2025 3:06:01 PM | 464 | -1.5% |
| Jun 28, 2025 3:04:01 PM | 471 | -0.4% |
| Jun 28, 2025 3:01:02 PM | 473 | +1.5% |
| Jun 28, 2025 2:57:01 PM | 466 | -4.1% |
| Jun 28, 2025 2:54:01 PM | 486 | +3.0% |
| Jun 28, 2025 2:52:01 PM | 472 | +4.2% |
| Jun 28, 2025 2:49:01 PM | 453 | -3.0% |
| Jun 28, 2025 2:46:01 PM | 467 | +2.6% |
| Jun 28, 2025 2:44:01 PM | 455 | +0.9% |
| Jun 28, 2025 2:41:01 PM | 451 | +1.3% |
| Jun 28, 2025 2:38:01 PM | 445 | -1.3% |
| Jun 28, 2025 2:36:01 PM | 451 | -4.0% |
| Jun 28, 2025 2:33:01 PM | 470 | +4.4% |
| Jun 28, 2025 2:30:01 PM | 450 | +0.4% |
| Jun 28, 2025 2:28:01 PM | 448 | -1.8% |
| Jun 28, 2025 2:25:01 PM | 456 | +4.8% |
| Jun 28, 2025 2:22:01 PM | 435 | -3.8% |
| Jun 28, 2025 2:20:01 PM | 452 | +0.7% |
| Jun 28, 2025 2:17:01 PM | 449 | -2.2% |
| Jun 28, 2025 2:14:01 PM | 459 | -0.2% |
| Jun 28, 2025 2:12:01 PM | 460 | +0.9% |
| Jun 28, 2025 2:09:01 PM | 456 | +1.8% |
| Jun 28, 2025 2:06:01 PM | 448 | +2.3% |
| Jun 28, 2025 2:04:01 PM | 438 | -3.9% |
| Jun 28, 2025 2:01:01 PM | 456 | -5.0% |
| Jun 28, 2025 1:57:02 PM | 480 | -1.2% |
| Jun 28, 2025 1:54:01 PM | 486 | 0% |
| Jun 28, 2025 1:52:01 PM | 486 | +0.2% |
| Jun 28, 2025 1:49:01 PM | 485 | +4.1% |
| Jun 28, 2025 1:44:01 PM | 466 | -3.1% |
| Jun 28, 2025 1:41:01 PM | 481 | -3.4% |
| Jun 28, 2025 1:36:01 PM | 498 | +0.2% |
| Jun 28, 2025 1:33:01 PM | 497 | -2.0% |
| Jun 28, 2025 1:30:01 PM | 507 | -0.4% |
| Jun 28, 2025 1:28:01 PM | 509 | +0.8% |
| Jun 28, 2025 1:25:01 PM | 505 | -2.1% |
| Jun 28, 2025 1:22:01 PM | 516 | +0.8% |
| Jun 28, 2025 1:20:01 PM | 512 | -0.6% |
| Jun 28, 2025 1:17:01 PM | 515 | -1.7% |
| Jun 28, 2025 1:14:01 PM | 524 | -6.4% |
| Jun 28, 2025 1:09:01 PM | 560 | +0.9% |
| Jun 28, 2025 1:06:01 PM | 555 | +0.7% |
| Jun 28, 2025 1:04:01 PM | 551 | -1.3% |
| Jun 28, 2025 1:01:01 PM | 558 | +7.9% |
| Jun 28, 2025 12:54:01 PM | 517 | -1.9% |
| Jun 28, 2025 12:52:01 PM | 527 | -1.5% |
| Jun 28, 2025 12:49:01 PM | 535 | +2.1% |
| Jun 28, 2025 12:46:02 PM | 524 | -1.7% |
| Jun 28, 2025 12:44:01 PM | 533 | -0.7% |
| Jun 28, 2025 12:41:01 PM | 537 | +3.1% |
| Jun 28, 2025 12:38:01 PM | 521 | -0.8% |
| Jun 28, 2025 12:36:01 PM | 525 | -1.7% |
| Jun 28, 2025 12:33:01 PM | 534 | -1.7% |
| Jun 28, 2025 12:30:01 PM | 543 | +2.5% |
| Jun 28, 2025 12:28:01 PM | 530 | -1.5% |
| Jun 28, 2025 12:25:01 PM | 538 | -0.2% |
| Jun 28, 2025 12:22:01 PM | 539 | -2.7% |
| Jun 28, 2025 12:20:01 PM | 554 | -2.5% |
| Jun 28, 2025 12:17:01 PM | 568 | +2.2% |
| Jun 28, 2025 12:14:01 PM | 556 | +2.6% |
| Jun 28, 2025 12:12:01 PM | 542 | -3.2% |
| Jun 28, 2025 12:09:01 PM | 560 | +2.9% |
| Jun 28, 2025 12:06:01 PM | 544 | +1.3% |
| Jun 28, 2025 12:04:01 PM | 537 | -2.0% |
| Jun 28, 2025 11:57:01 AM | 548 | -2.1% |
| Jun 28, 2025 11:54:01 AM | 560 | -1.9% |
| Jun 28, 2025 11:52:01 AM | 571 | +1.1% |
| Jun 28, 2025 11:49:01 AM | 565 | +0.5% |
| Jun 28, 2025 11:46:01 AM | 562 | +2.9% |
| Jun 28, 2025 11:44:01 AM | 546 | -2.5% |
| Jun 28, 2025 11:38:01 AM | 560 | +2.2% |
| Jun 28, 2025 11:36:01 AM | 548 | +2.8% |
| Jun 28, 2025 11:33:01 AM | 533 | -2.2% |
| Jun 28, 2025 11:30:01 AM | 545 | +1.1% |
| Jun 28, 2025 11:28:01 AM | 539 | -2.2% |
| Jun 28, 2025 11:25:01 AM | 551 | +4.6% |
| Jun 28, 2025 11:22:01 AM | 527 | -1.3% |
| Jun 28, 2025 11:20:01 AM | 534 | -0.7% |
| Jun 28, 2025 11:17:01 AM | 538 | -1.5% |
| Jun 28, 2025 11:14:01 AM | 546 | -3.7% |
| Jun 28, 2025 11:12:01 AM | 567 | +4.4% |
| Jun 28, 2025 11:09:02 AM | 543 | +1.5% |
| Jun 28, 2025 11:06:01 AM | 535 | +0.2% |
| Jun 28, 2025 11:01:01 AM | 534 | +2.3% |
| Jun 28, 2025 10:57:01 AM | 522 | +0.8% |
| Jun 28, 2025 10:54:01 AM | 518 | +0.4% |
| Jun 28, 2025 10:52:01 AM | 516 | -3.7% |
| Jun 28, 2025 10:49:01 AM | 536 | +2.1% |
| Jun 28, 2025 10:46:01 AM | 525 | -2.8% |
| Jun 28, 2025 10:44:01 AM | 540 | -1.6% |
| Jun 28, 2025 10:41:01 AM | 549 | +0.5% |
| Jun 28, 2025 10:38:01 AM | 546 | -0.7% |
| Jun 28, 2025 10:36:01 AM | 550 | -4.8% |
| Jun 28, 2025 10:33:01 AM | 578 | +5.9% |
| Jun 28, 2025 10:30:01 AM | 546 | -2.0% |
| Jun 28, 2025 10:28:01 AM | 557 | -0.2% |
| Jun 28, 2025 10:25:01 AM | 558 | -3.0% |
| Jun 28, 2025 10:22:01 AM | 575 | -0.5% |
| Jun 28, 2025 10:20:01 AM | 578 | 0% |
| Jun 28, 2025 10:17:01 AM | 578 | -0.7% |
| Jun 28, 2025 10:14:01 AM | 582 | +3.0% |
| Jun 28, 2025 10:12:01 AM | 565 | +0.2% |
| Jun 28, 2025 10:09:01 AM | 564 | +2.0% |
| Jun 28, 2025 10:06:01 AM | 553 | -4.5% |
| Jun 28, 2025 10:04:01 AM | 579 | +3.9% |
| Jun 28, 2025 10:01:01 AM | 557 | +1.5% |
| Jun 28, 2025 9:57:01 AM | 549 | -2.5% |
| Jun 28, 2025 9:54:01 AM | 563 | -3.3% |
| Jun 28, 2025 9:52:01 AM | 582 | -3.0% |
| Jun 28, 2025 9:49:01 AM | 600 | -2.0% |
| Jun 28, 2025 9:46:01 AM | 612 | 0% |
| Jun 28, 2025 9:44:01 AM | 612 | -0.5% |
| Jun 28, 2025 9:41:01 AM | 615 | -1.0% |
| Jun 28, 2025 9:36:01 AM | 621 | -0.6% |
| Jun 28, 2025 9:33:01 AM | 625 | +3.0% |
| Jun 28, 2025 9:30:01 AM | 607 | +1.0% |
| Jun 28, 2025 9:28:01 AM | 601 | -4.8% |
| Jun 28, 2025 9:25:01 AM | 631 | -1.1% |
| Jun 28, 2025 9:22:01 AM | 638 | +2.1% |
| Jun 28, 2025 9:20:01 AM | 625 | +0.6% |
| Jun 28, 2025 9:17:01 AM | 621 | -1.7% |
| Jun 28, 2025 9:14:01 AM | 632 | -0.3% |
| Jun 28, 2025 9:12:01 AM | 634 | -1.4% |
| Jun 28, 2025 9:09:01 AM | 643 | -6.5% |
| Jun 28, 2025 9:06:01 AM | 688 | +1.2% |
| Jun 28, 2025 9:04:01 AM | 680 | -3.1% |
| Jun 28, 2025 9:01:01 AM | 702 | -2.5% |
| Jun 28, 2025 8:57:01 AM | 720 | -1.4% |
| Jun 28, 2025 8:54:01 AM | 730 | +1.2% |
| Jun 28, 2025 8:52:01 AM | 721 | +3.0% |
| Jun 28, 2025 8:49:01 AM | 700 | +0.3% |
| Jun 28, 2025 8:46:01 AM | 698 | -1.7% |
| Jun 28, 2025 8:44:01 AM | 710 | -0.8% |
| Jun 28, 2025 8:41:01 AM | 716 | +1.3% |
| Jun 28, 2025 8:38:01 AM | 707 | +0.7% |
| Jun 28, 2025 8:36:01 AM | 702 | +1.6% |
| Jun 28, 2025 8:33:01 AM | 691 | -2.5% |
| Jun 28, 2025 8:30:02 AM | 709 | -0.1% |
| Jun 28, 2025 8:28:01 AM | 710 | +3.0% |
| Jun 28, 2025 8:25:01 AM | 689 | +0.1% |
| Jun 28, 2025 8:22:01 AM | 688 | -0.4% |
| Jun 28, 2025 8:20:01 AM | 691 | +1.8% |
| Jun 28, 2025 8:17:02 AM | 679 | -1.2% |
| Jun 28, 2025 8:14:01 AM | 687 | +1.3% |
| Jun 28, 2025 8:12:01 AM | 678 | +2.3% |
| Jun 28, 2025 8:09:01 AM | 663 | +2.2% |
| Jun 28, 2025 8:06:01 AM | 649 | +3.3% |
| Jun 28, 2025 8:04:01 AM | 628 | -0.3% |
| Jun 28, 2025 8:01:01 AM | 630 | +0.6% |
| Jun 28, 2025 7:54:01 AM | 626 | +0.3% |
| Jun 28, 2025 7:52:01 AM | 624 | -2.5% |
| Jun 28, 2025 7:49:01 AM | 640 | +1.3% |
| Jun 28, 2025 7:46:01 AM | 632 | +1.0% |
| Jun 28, 2025 7:41:01 AM | 626 | -0.9% |
| Jun 28, 2025 7:38:01 AM | 632 | -1.7% |
| Jun 28, 2025 7:36:01 AM | 643 | +3.5% |
| Jun 28, 2025 7:33:01 AM | 621 | +0.8% |
| Jun 28, 2025 7:30:01 AM | 616 | +2.3% |
| Jun 28, 2025 7:28:01 AM | 602 | +0.5% |
| Jun 28, 2025 7:25:01 AM | 599 | +2.6% |
| Jun 28, 2025 7:22:01 AM | 584 | 0% |
| Jun 28, 2025 7:20:01 AM | 584 | +1.9% |
| Jun 28, 2025 7:17:01 AM | 573 | +2.3% |
| Jun 28, 2025 7:14:01 AM | 560 | +1.4% |
| Jun 28, 2025 7:12:01 AM | 552 | +2.0% |
| Jun 28, 2025 7:09:01 AM | 541 | -3.4% |
| Jun 28, 2025 7:06:01 AM | 560 | -1.8% |
| Jun 28, 2025 7:04:01 AM | 570 | +3.8% |
| Jun 28, 2025 7:01:01 AM | 549 | +3.4% |
| Jun 28, 2025 6:58:00 AM | 531 | -0.4% |
| Jun 28, 2025 6:57:01 AM | 533 | +1.9% |
| Jun 28, 2025 6:54:01 AM | 523 | +0.8% |
| Jun 28, 2025 6:52:01 AM | 519 | +3.4% |
| Jun 28, 2025 6:50:01 AM | 502 | -1.0% |
| Jun 28, 2025 6:46:01 AM | 507 | -2.5% |
| Jun 28, 2025 6:44:01 AM | 520 | +2.6% |
| Jun 28, 2025 6:42:01 AM | 507 | +2.0% |
| Jun 28, 2025 6:41:01 AM | 497 | +4.2% |
| Jun 28, 2025 6:38:01 AM | 477 | +1.9% |
| Jun 28, 2025 6:36:01 AM | 468 | +0.4% |
| Jun 28, 2025 6:34:01 AM | 466 | -1.3% |
| Jun 28, 2025 6:33:01 AM | 472 | -1.3% |
| Jun 28, 2025 6:30:01 AM | 478 | +1.7% |
| Jun 28, 2025 6:26:01 AM | 470 | 0% |
| Jun 28, 2025 6:25:01 AM | 470 | +2.0% |
| Jun 28, 2025 6:22:01 AM | 461 | +1.3% |
| Jun 28, 2025 6:20:01 AM | 455 | +0.4% |
| Jun 28, 2025 6:18:01 AM | 453 | +2.0% |
| Jun 28, 2025 6:17:01 AM | 444 | +3.7% |
| Jun 28, 2025 6:14:01 AM | 428 | -1.8% |
| Jun 28, 2025 6:12:01 AM | 436 | +3.1% |
| Jun 28, 2025 6:10:01 AM | 423 | +1.2% |
| Jun 28, 2025 6:09:01 AM | 418 | +2.2% |
| Jun 28, 2025 6:06:01 AM | 409 | 0% |
| Jun 28, 2025 6:04:01 AM | 409 | +3.0% |
| Jun 28, 2025 6:01:01 AM | 397 | -2.7% |
| Jun 28, 2025 5:58:01 AM | 408 | -7.7% |
| Jun 28, 2025 5:54:01 AM | 442 | +6.5% |
| Jun 28, 2025 5:52:01 AM | 415 | +3.0% |
| Jun 28, 2025 5:50:01 AM | 403 | +4.4% |
| Jun 28, 2025 5:49:01 AM | 386 | +2.4% |
| Jun 28, 2025 5:46:01 AM | 377 | -1.8% |
| Jun 28, 2025 5:44:01 AM | 384 | 0% |
| Jun 28, 2025 5:42:01 AM | 384 | +1.9% |
| Jun 28, 2025 5:41:01 AM | 377 | +4.1% |
| Jun 28, 2025 5:38:01 AM | 362 | +9.0% |
| Jun 28, 2025 5:36:01 AM | 332 | +1.8% |
| Jun 28, 2025 5:34:01 AM | 326 | -1.8% |
| Jun 28, 2025 5:33:01 AM | 332 | -4.0% |
| Jun 28, 2025 5:30:01 AM | 346 | +4.2% |
| Jun 28, 2025 5:28:01 AM | 332 | -0.6% |
| Jun 28, 2025 5:25:01 AM | 334 | +0.9% |
| Jun 28, 2025 5:22:01 AM | 331 | -0.6% |
| Jun 28, 2025 5:20:01 AM | 333 | -2.3% |
| Jun 28, 2025 5:18:01 AM | 341 | +1.2% |
| Jun 28, 2025 5:17:01 AM | 337 | +7.0% |
| Jun 28, 2025 5:14:01 AM | 315 | +0.3% |
| Jun 28, 2025 5:12:01 AM | 314 | -0.3% |
| Jun 28, 2025 5:10:01 AM | 315 | +5.0% |
| Jun 28, 2025 5:09:01 AM | 300 | -2.0% |
| Jun 28, 2025 5:06:01 AM | 306 | +1.7% |
| Jun 28, 2025 5:04:01 AM | 301 | +4.5% |
| Jun 28, 2025 5:01:01 AM | 288 | +1.4% |
| Jun 28, 2025 4:57:01 AM | 284 | -4.1% |
| Jun 28, 2025 4:54:01 AM | 296 | +4.2% |
| Jun 28, 2025 4:52:01 AM | 284 | +5.6% |
| Jun 28, 2025 4:49:01 AM | 269 | -0.4% |
| Jun 28, 2025 4:46:01 AM | 270 | -2.9% |
| Jun 28, 2025 4:44:01 AM | 278 | +5.7% |
| Jun 28, 2025 4:41:01 AM | 263 | +4.0% |
| Jun 28, 2025 4:38:01 AM | 253 | -3.8% |
| Jun 28, 2025 4:36:01 AM | 263 | +5.6% |
| Jun 28, 2025 4:33:01 AM | 249 | -3.5% |
| Jun 28, 2025 4:30:01 AM | 258 | +4.0% |
| Jun 28, 2025 4:28:01 AM | 248 | +0.8% |
| Jun 28, 2025 4:25:01 AM | 246 | -6.1% |
| Jun 28, 2025 4:22:01 AM | 262 | +6.5% |
| Jun 28, 2025 4:20:01 AM | 246 | -6.1% |
| Jun 28, 2025 4:17:01 AM | 262 | -2.2% |
| Jun 28, 2025 4:14:01 AM | 268 | -1.8% |
| Jun 28, 2025 4:12:01 AM | 273 | -0.7% |
| Jun 28, 2025 4:06:01 AM | 275 | -1.4% |
| Jun 28, 2025 4:04:01 AM | 279 | +7.7% |
| Jun 28, 2025 4:01:01 AM | 259 | +1.2% |
| Jun 28, 2025 3:57:01 AM | 256 | -4.8% |
| Jun 28, 2025 3:54:01 AM | 269 | +0.7% |
| Jun 28, 2025 3:52:01 AM | 267 | +7.7% |
| Jun 28, 2025 3:49:01 AM | 248 | -7.1% |
| Jun 28, 2025 3:46:01 AM | 267 | +4.3% |
| Jun 28, 2025 3:44:01 AM | 256 | -7.2% |
| Jun 28, 2025 3:41:01 AM | 276 | +5.7% |
| Jun 28, 2025 3:38:01 AM | 261 | +4.0% |
| Jun 28, 2025 3:36:01 AM | 251 | +2.9% |
| Jun 28, 2025 3:33:01 AM | 244 | +0.8% |
| Jun 28, 2025 3:30:01 AM | 242 | +0.8% |
| Jun 28, 2025 3:28:01 AM | 240 | +1.3% |
| Jun 28, 2025 3:25:01 AM | 237 | -0.4% |
| Jun 28, 2025 3:22:02 AM | 238 | +1.7% |
| Jun 28, 2025 3:20:01 AM | 234 | -5.3% |
| Jun 28, 2025 3:14:01 AM | 247 | -5.4% |
| Jun 28, 2025 3:12:01 AM | 261 | +3.2% |
| Jun 28, 2025 3:09:02 AM | 253 | +1.6% |
| Jun 28, 2025 3:01:01 AM | 249 | +1.6% |
| Jun 28, 2025 2:57:01 AM | 245 | -8.9% |
| Jun 28, 2025 2:54:01 AM | 269 | -0.7% |
| Jun 28, 2025 2:52:01 AM | 271 | -1.1% |
| Jun 28, 2025 2:49:01 AM | 274 | +3.4% |
| Jun 28, 2025 2:46:01 AM | 265 | +0.4% |
| Jun 28, 2025 2:44:01 AM | 264 | +3.1% |
| Jun 28, 2025 2:41:01 AM | 256 | -5.2% |
| Jun 28, 2025 2:38:01 AM | 270 | +1.9% |
| Jun 28, 2025 2:36:01 AM | 265 | +4.7% |
| Jun 28, 2025 2:33:02 AM | 253 | -3.4% |
| Jun 28, 2025 2:30:01 AM | 262 | +1.9% |
| Jun 28, 2025 2:28:01 AM | 257 | -0.4% |
| Jun 28, 2025 2:25:01 AM | 258 | -1.5% |
| Jun 28, 2025 2:22:01 AM | 262 | +3.1% |
| Jun 28, 2025 2:20:01 AM | 254 | -0.8% |
| Jun 28, 2025 2:17:01 AM | 256 | -6.2% |
| Jun 28, 2025 2:14:01 AM | 273 | -0.7% |
| Jun 28, 2025 2:12:01 AM | 275 | +0.7% |
| Jun 28, 2025 2:09:01 AM | 273 | -2.2% |
| Jun 28, 2025 2:06:01 AM | 279 | -2.8% |
| Jun 28, 2025 2:04:01 AM | 287 | +5.1% |
| Jun 28, 2025 2:01:02 AM | 273 | -9.0% |
| Jun 28, 2025 1:57:01 AM | 300 | +1.4% |
| Jun 28, 2025 1:54:01 AM | 296 | +6.9% |
| Jun 28, 2025 1:52:01 AM | 277 | -4.5% |
| Jun 28, 2025 1:49:01 AM | 290 | +1.0% |
| Jun 28, 2025 1:46:01 AM | 287 | +2.5% |
| Jun 28, 2025 1:44:01 AM | 280 | +6.5% |
| Jun 28, 2025 1:41:01 AM | 263 | -6.7% |
| Jun 28, 2025 1:38:01 AM | 282 | -3.4% |
| Jun 28, 2025 1:36:01 AM | 292 | +3.9% |
| Jun 28, 2025 1:33:01 AM | 281 | 0% |
| Jun 28, 2025 1:30:01 AM | 281 | -2.1% |
| Jun 28, 2025 1:28:01 AM | 287 | +0.7% |
| Jun 28, 2025 1:25:01 AM | 285 | -3.4% |
| Jun 28, 2025 1:22:01 AM | 295 | -4.2% |
| Jun 28, 2025 1:20:01 AM | 308 | -1.6% |
| Jun 28, 2025 1:17:01 AM | 313 | +3.0% |
| Jun 28, 2025 1:14:01 AM | 304 | -3.5% |
| Jun 28, 2025 1:12:01 AM | 315 | +1.0% |
| Jun 28, 2025 1:09:01 AM | 312 | -1.0% |
| Jun 28, 2025 1:06:01 AM | 315 | -0.6% |
| Jun 28, 2025 1:04:01 AM | 317 | +1.6% |
| Jun 28, 2025 1:01:01 AM | 312 | -1.9% |
| Jun 28, 2025 12:57:01 AM | 318 | -2.5% |
| Jun 28, 2025 12:54:01 AM | 326 | -0.9% |
| Jun 28, 2025 12:52:01 AM | 329 | +0.6% |
| Jun 28, 2025 12:49:01 AM | 327 | -3.8% |
| Jun 28, 2025 12:46:01 AM | 340 | +5.6% |
| Jun 28, 2025 12:44:01 AM | 322 | 0% |
| Jun 28, 2025 12:41:01 AM | 322 | -6.4% |
| Jun 28, 2025 12:38:01 AM | 344 | -1.7% |
| Jun 28, 2025 12:33:01 AM | 350 | +0.6% |
| Jun 28, 2025 12:30:01 AM | 348 | -0.9% |
| Jun 28, 2025 12:28:01 AM | 351 | -0.3% |
| Jun 28, 2025 12:25:01 AM | 352 | -5.1% |
| Jun 28, 2025 12:22:01 AM | 371 | +3.6% |
| Jun 28, 2025 12:20:01 AM | 358 | -2.7% |
| Jun 28, 2025 12:17:02 AM | 368 | -1.1% |
| Jun 28, 2025 12:14:01 AM | 372 | +4.5% |
| Jun 28, 2025 12:12:01 AM | 356 | -5.6% |
| Jun 28, 2025 12:09:01 AM | 377 | +5.6% |
| Jun 28, 2025 12:06:01 AM | 357 | -4.5% |
| Jun 28, 2025 12:04:01 AM | 374 | +1.9% |
| Jun 28, 2025 12:01:01 AM | 367 | +1.9% |
| Jun 27, 2025 11:57:01 PM | 360 | -5.3% |
| Jun 27, 2025 11:54:01 PM | 380 | -0.3% |
| Jun 27, 2025 11:46:01 PM | 381 | 0% |
| Jun 27, 2025 11:44:01 PM | 381 | -2.1% |
| Jun 27, 2025 11:38:01 PM | 389 | +0.8% |
| Jun 27, 2025 11:36:01 PM | 386 | +1.6% |
| Jun 27, 2025 11:33:01 PM | 380 | -6.2% |
| Jun 27, 2025 11:30:02 PM | 405 | -3.1% |
| Jun 27, 2025 11:28:01 PM | 418 | -4.8% |
| Jun 27, 2025 11:25:01 PM | 439 | -5.6% |
| Jun 27, 2025 11:22:01 PM | 465 | +2.9% |
| Jun 27, 2025 11:20:01 PM | 452 | -2.0% |
| Jun 27, 2025 11:17:01 PM | 461 | -0.6% |
| Jun 27, 2025 11:14:01 PM | 464 | -0.9% |
| Jun 27, 2025 11:12:01 PM | 468 | +2.0% |
| Jun 27, 2025 11:09:01 PM | 459 | -0.6% |
| Jun 27, 2025 11:06:01 PM | 462 | -4.1% |
| Jun 27, 2025 11:04:01 PM | 482 | +2.3% |
| Jun 27, 2025 11:01:01 PM | 471 | -6.5% |
| Jun 27, 2025 10:57:01 PM | 504 | 0% |
| Jun 27, 2025 10:54:01 PM | 504 | -5.4% |
| Jun 27, 2025 10:52:01 PM | 533 | -1.7% |
| Jun 27, 2025 10:49:01 PM | 542 | 0% |
| Jun 27, 2025 10:46:01 PM | 542 | +1.1% |
| Jun 27, 2025 10:44:01 PM | 536 | -0.9% |
| Jun 27, 2025 10:41:01 PM | 541 | -4.8% |
| Jun 27, 2025 10:38:01 PM | 568 | +0.5% |
| Jun 27, 2025 10:36:01 PM | 565 | -1.6% |
| Jun 27, 2025 10:33:01 PM | 574 | -2.2% |
| Jun 27, 2025 10:30:01 PM | 587 | -3.0% |
| Jun 27, 2025 10:28:01 PM | 605 | -0.8% |
| Jun 27, 2025 10:25:01 PM | 610 | -3.3% |
| Jun 27, 2025 10:22:01 PM | 631 | -0.8% |
| Jun 27, 2025 10:20:01 PM | 636 | -2.0% |
| Jun 27, 2025 10:17:01 PM | 649 | -6.5% |
| Jun 27, 2025 10:14:01 PM | 694 | +0.7% |
| Jun 27, 2025 10:12:01 PM | 689 | -1.1% |
| Jun 27, 2025 10:09:01 PM | 697 | -5.3% |
| Jun 27, 2025 10:06:01 PM | 736 | -2.8% |
| Jun 27, 2025 10:04:01 PM | 757 | -7.0% |
| Jun 27, 2025 10:01:01 PM | 814 | -1.6% |
| Jun 27, 2025 9:57:01 PM | 827 | -0.7% |
| Jun 27, 2025 9:54:01 PM | 833 | +2.5% |
| Jun 27, 2025 9:52:01 PM | 813 | -4.1% |
| Jun 27, 2025 9:49:01 PM | 848 | +1.0% |
| Jun 27, 2025 9:46:01 PM | 840 | -1.1% |
| Jun 27, 2025 9:44:01 PM | 849 | +1.3% |
| Jun 27, 2025 9:41:01 PM | 838 | +0.7% |
| Jun 27, 2025 9:38:01 PM | 832 | -0.5% |
| Jun 27, 2025 9:36:01 PM | 836 | +0.4% |
| Jun 27, 2025 9:33:01 PM | 833 | +2.3% |
| Jun 27, 2025 9:30:01 PM | 814 | -0.6% |
| Jun 27, 2025 9:28:01 PM | 819 | -2.3% |
| Jun 27, 2025 9:25:01 PM | 838 | -1.5% |
| Jun 27, 2025 9:22:01 PM | 851 | -0.7% |
| Jun 27, 2025 9:20:01 PM | 857 | +3.0% |
| Jun 27, 2025 9:17:01 PM | 832 | -0.6% |
| Jun 27, 2025 9:14:01 PM | 837 | -3.5% |
| Jun 27, 2025 9:12:01 PM | 867 | +0.6% |
| Jun 27, 2025 9:09:01 PM | 862 | +6.3% |
| Jun 27, 2025 9:06:01 PM | 811 | +1.1% |
| Jun 27, 2025 9:04:01 PM | 802 | +7.5% |
| Jun 27, 2025 9:01:01 PM | 746 | +7.6% |
| Jun 27, 2025 8:57:01 PM | 693 | +1.5% |
| Jun 27, 2025 8:54:01 PM | 683 | -0.9% |
| Jun 27, 2025 8:52:02 PM | 689 | +0.7% |
| Jun 27, 2025 8:49:01 PM | 684 | 0% |
| Jun 27, 2025 8:46:01 PM | 684 | +1.0% |
| Jun 27, 2025 8:44:01 PM | 677 | -1.5% |
| Jun 27, 2025 8:41:01 PM | 687 | +0.4% |
| Jun 27, 2025 8:38:01 PM | 684 | -3.4% |
| Jun 27, 2025 8:36:01 PM | 708 | -2.6% |
| Jun 27, 2025 8:33:01 PM | 727 | 0% |
| Jun 27, 2025 8:30:01 PM | 727 | -2.5% |
| Jun 27, 2025 8:28:01 PM | 746 | -0.4% |
| Jun 27, 2025 8:25:01 PM | 749 | -1.1% |
| Jun 27, 2025 8:22:01 PM | 757 | +0.1% |
| Jun 27, 2025 8:20:01 PM | 756 | 0% |
| Jun 27, 2025 8:17:02 PM | 756 | -1.2% |
| Jun 27, 2025 8:14:01 PM | 765 | -0.9% |
| Jun 27, 2025 8:12:01 PM | 772 | -3.6% |
| Jun 27, 2025 8:09:01 PM | 801 | -0.6% |
| Jun 27, 2025 8:06:01 PM | 806 | -5.1% |
| Jun 27, 2025 8:04:01 PM | 849 | -5.0% |
| Jun 27, 2025 7:57:01 PM | 894 | -1.7% |
| Jun 27, 2025 7:54:01 PM | 909 | +0.7% |
| Jun 27, 2025 7:52:01 PM | 903 | -3.0% |
| Jun 27, 2025 7:49:01 PM | 931 | -1.6% |
| Jun 27, 2025 7:46:01 PM | 946 | +3.4% |
| Jun 27, 2025 7:44:01 PM | 915 | -0.3% |
| Jun 27, 2025 7:41:01 PM | 918 | +0.5% |
| Jun 27, 2025 7:36:01 PM | 913 | -2.0% |
| Jun 27, 2025 7:33:01 PM | 932 | +3.1% |
| Jun 27, 2025 7:30:01 PM | 904 | -0.4% |
| Jun 27, 2025 7:28:01 PM | 908 | -1.8% |
| Jun 27, 2025 7:25:02 PM | 925 | +0.7% |
| Jun 27, 2025 7:22:01 PM | 919 | +0.9% |
| Jun 27, 2025 7:20:01 PM | 911 | -1.4% |
| Jun 27, 2025 7:17:01 PM | 924 | +0.4% |
| Jun 27, 2025 7:14:01 PM | 920 | +0.1% |
| Jun 27, 2025 7:12:01 PM | 919 | +3.0% |
| Jun 27, 2025 7:09:01 PM | 892 | -2.0% |
| Jun 27, 2025 7:06:01 PM | 910 | +2.6% |
| Jun 27, 2025 7:04:01 PM | 887 | +3.5% |
| Jun 27, 2025 7:01:01 PM | 857 | +4.5% |
| Jun 27, 2025 6:57:01 PM | 820 | +0.9% |
| Jun 27, 2025 6:54:01 PM | 813 | +3.7% |
| Jun 27, 2025 6:52:01 PM | 784 | -2.2% |
| Jun 27, 2025 6:49:01 PM | 802 | -0.2% |
| Jun 27, 2025 6:46:01 PM | 804 | -1.7% |
| Jun 27, 2025 6:41:01 PM | 818 | +0.4% |
| Jun 27, 2025 6:38:01 PM | 815 | -2.4% |
| Jun 27, 2025 6:36:01 PM | 835 | 0% |
| Jun 27, 2025 6:33:01 PM | 835 | +1.2% |
| Jun 27, 2025 6:30:01 PM | 825 | -1.4% |
| Jun 27, 2025 6:28:01 PM | 837 | +3.3% |
| Jun 27, 2025 6:25:01 PM | 810 | +3.2% |
| Jun 27, 2025 6:22:01 PM | 785 | +0.4% |
| Jun 27, 2025 6:20:01 PM | 782 | 0% |
| Jun 27, 2025 6:17:01 PM | 782 | -3.6% |
| Jun 27, 2025 6:14:01 PM | 811 | +0.4% |
| Jun 27, 2025 6:12:01 PM | 808 | -1.5% |
| Jun 27, 2025 6:09:01 PM | 820 | +2.8% |
| Jun 27, 2025 6:06:01 PM | 798 | -0.5% |
| Jun 27, 2025 6:04:01 PM | 802 | +6.2% |
| Jun 27, 2025 5:57:01 PM | 755 | +0.9% |
| Jun 27, 2025 5:54:01 PM | 748 | +2.9% |
| Jun 27, 2025 5:49:01 PM | 727 | +1.3% |
| Jun 27, 2025 5:46:01 PM | 718 | -0.6% |
| Jun 27, 2025 5:44:01 PM | 722 | +0.3% |
| Jun 27, 2025 5:41:01 PM | 720 | +1.4% |
| Jun 27, 2025 5:38:01 PM | 710 | +1.1% |
| Jun 27, 2025 5:36:01 PM | 702 | -1.5% |
| Jun 27, 2025 5:33:01 PM | 713 | -1.9% |
| Jun 27, 2025 5:30:01 PM | 727 | -1.8% |
| Jun 27, 2025 5:28:01 PM | 740 | -0.3% |
| Jun 27, 2025 5:25:01 PM | 742 | +3.1% |
| Jun 27, 2025 5:22:01 PM | 720 | -3.9% |
| Jun 27, 2025 5:20:01 PM | 749 | -2.0% |
| Jun 27, 2025 5:17:01 PM | 764 | +0.8% |
| Jun 27, 2025 5:12:01 PM | 758 | -0.9% |
| Jun 27, 2025 5:09:01 PM | 765 | -2.8% |
| Jun 27, 2025 5:06:01 PM | 787 | -4.1% |
| Jun 27, 2025 5:04:01 PM | 821 | -0.4% |
| Jun 27, 2025 5:01:01 PM | 824 | +6.2% |
| Jun 27, 2025 4:57:01 PM | 776 | -5.9% |
| Jun 27, 2025 4:54:01 PM | 825 | -1.0% |
| Jun 27, 2025 4:52:01 PM | 833 | +0.7% |
| Jun 27, 2025 4:49:01 PM | 827 | -0.2% |
| Jun 27, 2025 4:46:01 PM | 829 | -0.7% |
| Jun 27, 2025 4:41:01 PM | 835 | -1.1% |
| Jun 27, 2025 4:38:01 PM | 844 | +2.1% |
| Jun 27, 2025 4:36:01 PM | 827 | +1.5% |
| Jun 27, 2025 4:33:01 PM | 815 | +0.1% |
| Jun 27, 2025 4:30:01 PM | 814 | +0.2% |
| Jun 27, 2025 4:28:01 PM | 812 | -1.0% |
| Jun 27, 2025 4:25:01 PM | 820 | +3.0% |
| Jun 27, 2025 4:22:01 PM | 796 | +0.5% |
| Jun 27, 2025 4:20:01 PM | 792 | -4.6% |
| Jun 27, 2025 4:17:02 PM | 830 | +6.3% |
| Jun 27, 2025 4:14:01 PM | 781 | -1.6% |
| Jun 27, 2025 4:12:01 PM | 794 | -1.0% |
| Jun 27, 2025 4:09:01 PM | 802 | -0.5% |
| Jun 27, 2025 4:06:01 PM | 806 | -0.6% |
| Jun 27, 2025 4:04:01 PM | 811 | +15.7% |
| Jun 27, 2025 3:57:01 PM | 701 | +2.3% |
| Jun 27, 2025 3:54:01 PM | 685 | -0.1% |
| Jun 27, 2025 3:52:01 PM | 686 | -1.4% |
| Jun 27, 2025 3:49:01 PM | 696 | +1.2% |
| Jun 27, 2025 3:46:01 PM | 688 | +0.9% |
| Jun 27, 2025 3:44:01 PM | 682 | +1.5% |
| Jun 27, 2025 3:41:01 PM | 672 | +0.4% |
| Jun 27, 2025 3:38:01 PM | 669 | -1.8% |
| Jun 27, 2025 3:36:01 PM | 681 | 0% |
| Jun 27, 2025 3:33:01 PM | 681 | -0.1% |
| Jun 27, 2025 3:30:01 PM | 682 | +1.5% |
| Jun 27, 2025 3:28:01 PM | 672 | +4.5% |
| Jun 27, 2025 3:25:02 PM | 643 | -0.6% |
| Jun 27, 2025 3:22:01 PM | 647 | -2.9% |
| Jun 27, 2025 3:20:01 PM | 666 | +4.4% |
| Jun 27, 2025 3:14:01 PM | 638 | -0.9% |
| Jun 27, 2025 3:12:01 PM | 644 | -1.5% |
| Jun 27, 2025 3:09:01 PM | 654 | -0.9% |
| Jun 27, 2025 3:06:01 PM | 660 | +3.9% |
| Jun 27, 2025 3:04:01 PM | 635 | -3.8% |
| Jun 27, 2025 3:01:01 PM | 660 | -5.7% |
| Jun 27, 2025 2:57:01 PM | 700 | +1.9% |
| Jun 27, 2025 2:54:01 PM | 687 | +2.7% |
| Jun 27, 2025 2:49:01 PM | 669 | +1.7% |
| Jun 27, 2025 2:46:01 PM | 658 | -4.4% |
| Jun 27, 2025 2:44:01 PM | 688 | +4.2% |
| Jun 27, 2025 2:41:01 PM | 660 | -1.0% |
| Jun 27, 2025 2:38:01 PM | 667 | +1.1% |
| Jun 27, 2025 2:36:01 PM | 660 | +1.7% |
| Jun 27, 2025 2:33:01 PM | 649 | -4.6% |
| Jun 27, 2025 2:30:01 PM | 680 | +2.3% |
| Jun 27, 2025 2:28:01 PM | 665 | -1.5% |
| Jun 27, 2025 2:25:01 PM | 675 | +1.0% |
| Jun 27, 2025 2:22:01 PM | 668 | -2.5% |
| Jun 27, 2025 2:20:01 PM | 685 | +0.9% |
| Jun 27, 2025 2:17:01 PM | 679 | +1.3% |
| Jun 27, 2025 2:14:01 PM | 670 | +1.4% |
| Jun 27, 2025 2:12:01 PM | 661 | +0.9% |
| Jun 27, 2025 2:09:01 PM | 655 | +3.0% |
| Jun 27, 2025 2:06:01 PM | 636 | +1.4% |
| Jun 27, 2025 2:04:01 PM | 627 | +2.6% |
| Jun 27, 2025 2:01:01 PM | 611 | -0.8% |
| Jun 27, 2025 1:57:01 PM | 616 | -1.4% |
| Jun 27, 2025 1:54:01 PM | 625 | +0.5% |
| Jun 27, 2025 1:52:01 PM | 622 | 0% |
| Jun 27, 2025 1:49:01 PM | 622 | +1.0% |
| Jun 27, 2025 1:46:01 PM | 616 | -1.8% |
| Jun 27, 2025 1:44:01 PM | 627 | -1.9% |
| Jun 27, 2025 1:41:01 PM | 639 | 0% |
| Jun 27, 2025 1:38:01 PM | 639 | -0.8% |
| Jun 27, 2025 1:36:01 PM | 644 | -0.3% |
| Jun 27, 2025 1:33:01 PM | 646 | -1.7% |
| Jun 27, 2025 1:30:01 PM | 657 | +0.2% |
| Jun 27, 2025 1:28:01 PM | 656 | +0.2% |
| Jun 27, 2025 1:22:01 PM | 655 | -0.8% |
| Jun 27, 2025 1:20:01 PM | 660 | -5.0% |
| Jun 27, 2025 1:17:01 PM | 695 | +1.3% |
| Jun 27, 2025 1:14:01 PM | 686 | -0.3% |
| Jun 27, 2025 1:12:01 PM | 688 | +0.7% |
| Jun 27, 2025 1:09:01 PM | 683 | -0.4% |
| Jun 27, 2025 1:06:01 PM | 686 | +0.4% |
| Jun 27, 2025 1:04:01 PM | 683 | -2.0% |
| Jun 27, 2025 1:01:01 PM | 697 | +4.3% |
| Jun 27, 2025 12:54:01 PM | 668 | -2.1% |
| Jun 27, 2025 12:49:01 PM | 682 | -0.1% |
| Jun 27, 2025 12:46:01 PM | 683 | -1.2% |
| Jun 27, 2025 12:44:01 PM | 691 | +0.6% |
| Jun 27, 2025 12:41:01 PM | 687 | +0.6% |
| Jun 27, 2025 12:38:01 PM | 683 | -1.2% |
| Jun 27, 2025 12:36:01 PM | 691 | -5.6% |
| Jun 27, 2025 12:30:01 PM | 732 | +1.9% |
| Jun 27, 2025 12:28:01 PM | 718 | -0.1% |
| Jun 27, 2025 12:25:01 PM | 719 | -0.7% |
| Jun 27, 2025 12:22:01 PM | 724 | -2.0% |
| Jun 27, 2025 12:20:01 PM | 739 | -1.3% |
| Jun 27, 2025 12:17:01 PM | 749 | +0.3% |
| Jun 27, 2025 12:14:00 PM | 747 | +0.9% |
| Jun 27, 2025 12:12:01 PM | 740 | -0.9% |
| Jun 27, 2025 12:09:01 PM | 747 | +0.1% |
| Jun 27, 2025 12:06:01 PM | 746 | -1.3% |
| Jun 27, 2025 12:04:01 PM | 756 | +0.7% |
| Jun 27, 2025 12:01:01 PM | 751 | +0.8% |
| Jun 27, 2025 11:57:01 AM | 745 | -6.1% |
| Jun 27, 2025 11:54:01 AM | 793 | -0.3% |
| Jun 27, 2025 11:46:01 AM | 795 | -1.6% |
| Jun 27, 2025 11:44:01 AM | 808 | -1.1% |
| Jun 27, 2025 11:41:01 AM | 817 | +1.7% |
| Jun 27, 2025 11:38:01 AM | 803 | +0.2% |
| Jun 27, 2025 11:36:01 AM | 801 | +1.9% |
| Jun 27, 2025 11:33:01 AM | 786 | -2.5% |
| Jun 27, 2025 11:25:01 AM | 806 | -1.1% |
| Jun 27, 2025 11:22:01 AM | 815 | -4.0% |
| Jun 27, 2025 11:20:01 AM | 849 | +4.6% |
| Jun 27, 2025 11:17:01 AM | 812 | +2.3% |
| Jun 27, 2025 11:14:01 AM | 794 | -1.0% |
| Jun 27, 2025 11:12:01 AM | 802 | -1.8% |
| Jun 27, 2025 11:09:01 AM | 817 | +1.0% |
| Jun 27, 2025 11:06:01 AM | 809 | +1.5% |
| Jun 27, 2025 11:04:01 AM | 797 | +2.0% |
| Jun 27, 2025 11:01:01 AM | 781 | +0.3% |
| Jun 27, 2025 10:57:01 AM | 779 | +2.8% |
| Jun 27, 2025 10:54:01 AM | 758 | -2.2% |
| Jun 27, 2025 10:52:01 AM | 775 | -3.0% |
| Jun 27, 2025 10:49:01 AM | 799 | +0.9% |
| Jun 27, 2025 10:46:01 AM | 792 | +3.9% |
| Jun 27, 2025 10:44:01 AM | 762 | -0.7% |
| Jun 27, 2025 10:41:01 AM | 767 | 0% |
| Jun 27, 2025 10:38:01 AM | 767 | -0.1% |
| Jun 27, 2025 10:36:01 AM | 768 | -1.3% |
| Jun 27, 2025 10:33:01 AM | 778 | +1.2% |
| Jun 27, 2025 10:30:01 AM | 769 | +0.5% |
| Jun 27, 2025 10:28:01 AM | 765 | +4.5% |
| Jun 27, 2025 10:25:02 AM | 732 | -1.7% |
| Jun 27, 2025 10:22:01 AM | 745 | -2.7% |
| Jun 27, 2025 10:20:01 AM | 766 | +4.6% |
| Jun 27, 2025 10:17:01 AM | 732 | -0.8% |
| Jun 27, 2025 10:14:01 AM | 738 | -0.4% |
| Jun 27, 2025 10:12:01 AM | 741 | +0.8% |
| Jun 27, 2025 10:09:02 AM | 735 | +1.5% |
| Jun 27, 2025 10:06:01 AM | 724 | +0.1% |
| Jun 27, 2025 10:04:01 AM | 723 | -1.0% |
| Jun 27, 2025 10:01:01 AM | 730 | +5.5% |
| Jun 27, 2025 9:57:01 AM | 692 | +1.2% |
| Jun 27, 2025 9:54:01 AM | 684 | +0.7% |
| Jun 27, 2025 9:52:01 AM | 679 | -2.9% |
| Jun 27, 2025 9:49:01 AM | 699 | -3.6% |
| Jun 27, 2025 9:46:01 AM | 725 | +1.7% |
| Jun 27, 2025 9:44:01 AM | 713 | +0.4% |
| Jun 27, 2025 9:41:01 AM | 710 | +2.6% |
| Jun 27, 2025 9:38:01 AM | 692 | -1.6% |
| Jun 27, 2025 9:36:01 AM | 703 | -2.9% |
| Jun 27, 2025 9:33:01 AM | 724 | +1.0% |
| Jun 27, 2025 9:30:01 AM | 717 | +2.0% |
| Jun 27, 2025 9:28:01 AM | 703 | -0.7% |
| Jun 27, 2025 9:25:01 AM | 708 | -2.5% |
| Jun 27, 2025 9:22:01 AM | 726 | -0.1% |
| Jun 27, 2025 9:20:01 AM | 727 | +0.6% |
| Jun 27, 2025 9:17:01 AM | 723 | +0.3% |
| Jun 27, 2025 9:14:01 AM | 721 | -0.6% |
| Jun 27, 2025 9:12:01 AM | 725 | +1.4% |
| Jun 27, 2025 9:09:01 AM | 715 | -1.9% |
| Jun 27, 2025 9:06:02 AM | 729 | -3.1% |
| Jun 27, 2025 9:04:01 AM | 752 | -1.1% |
| Jun 27, 2025 8:57:01 AM | 760 | -3.4% |
| Jun 27, 2025 8:54:01 AM | 787 | +7.2% |
| Jun 27, 2025 8:52:01 AM | 734 | -2.3% |
| Jun 27, 2025 8:49:01 AM | 751 | -0.4% |
| Jun 27, 2025 8:46:01 AM | 754 | -2.2% |
| Jun 27, 2025 8:44:01 AM | 771 | -2.8% |
| Jun 27, 2025 8:41:03 AM | 793 | -2.0% |
| Jun 27, 2025 8:38:01 AM | 809 | +3.5% |
| Jun 27, 2025 8:33:01 AM | 782 | -0.9% |
| Jun 27, 2025 8:30:01 AM | 789 | -2.8% |
| Jun 27, 2025 8:28:01 AM | 812 | +1.5% |
| Jun 27, 2025 8:25:01 AM | 800 | -0.2% |
| Jun 27, 2025 8:22:01 AM | 802 | -0.1% |
| Jun 27, 2025 8:14:01 AM | 803 | -0.4% |
| Jun 27, 2025 8:12:01 AM | 806 | +1.5% |
| Jun 27, 2025 8:09:01 AM | 794 | +3.0% |
| Jun 27, 2025 8:06:01 AM | 771 | -0.9% |
| Jun 27, 2025 7:57:01 AM | 778 | +4.4% |
| Jun 27, 2025 7:54:01 AM | 745 | +2.1% |
| Jun 27, 2025 7:52:01 AM | 730 | -6.2% |
| Jun 27, 2025 7:49:01 AM | 778 | +1.0% |
| Jun 27, 2025 7:46:01 AM | 770 | -1.7% |
| Jun 27, 2025 7:44:01 AM | 783 | -1.8% |
| Jun 27, 2025 7:41:01 AM | 797 | +1.9% |
| Jun 27, 2025 7:38:01 AM | 782 | -2.6% |
| Jun 27, 2025 7:36:01 AM | 803 | +6.6% |
| Jun 27, 2025 7:30:01 AM | 753 | -0.3% |
| Jun 27, 2025 7:28:01 AM | 755 | +2.9% |
| Jun 27, 2025 7:25:02 AM | 734 | +0.1% |
| Jun 27, 2025 7:22:01 AM | 733 | +1.7% |
| Jun 27, 2025 7:20:01 AM | 721 | -0.6% |
| Jun 27, 2025 7:17:01 AM | 725 | +3.0% |
| Jun 27, 2025 7:14:00 AM | 704 | +1.7% |
| Jun 27, 2025 7:12:01 AM | 692 | -0.3% |
| Jun 27, 2025 7:09:02 AM | 694 | -0.6% |
| Jun 27, 2025 7:06:01 AM | 698 | +3.1% |
| Jun 27, 2025 7:04:01 AM | 677 | +1.5% |
| Jun 27, 2025 7:01:01 AM | 667 | +0.9% |
| Jun 27, 2025 6:58:01 AM | 661 | +0.9% |
| Jun 27, 2025 6:57:01 AM | 655 | +0.2% |
| Jun 27, 2025 6:54:01 AM | 654 | +3.6% |
| Jun 27, 2025 6:52:01 AM | 631 | -1.3% |
| Jun 27, 2025 6:50:01 AM | 639 | 0% |
| Jun 27, 2025 6:49:01 AM | 639 | +0.6% |
| Jun 27, 2025 6:46:01 AM | 635 | -1.6% |
| Jun 27, 2025 6:44:01 AM | 645 | +2.9% |
| Jun 27, 2025 6:42:01 AM | 627 | -1.9% |
| Jun 27, 2025 6:41:01 AM | 639 | +0.3% |
| Jun 27, 2025 6:38:01 AM | 637 | +0.3% |
| Jun 27, 2025 6:34:01 AM | 635 | +2.3% |
| Jun 27, 2025 6:33:01 AM | 621 | +6.3% |
| Jun 27, 2025 6:30:01 AM | 584 | +1.9% |
| Jun 27, 2025 6:28:01 AM | 573 | +3.4% |
| Jun 27, 2025 6:26:01 AM | 554 | -2.8% |
| Jun 27, 2025 6:25:01 AM | 570 | +0.7% |
| Jun 27, 2025 6:22:01 AM | 566 | +5.2% |
| Jun 27, 2025 6:20:01 AM | 538 | +0.6% |
| Jun 27, 2025 6:18:01 AM | 535 | +4.5% |
| Jun 27, 2025 6:17:01 AM | 512 | +1.6% |
| Jun 27, 2025 6:14:01 AM | 504 | +0.4% |
| Jun 27, 2025 6:12:01 AM | 502 | +0.6% |
| Jun 27, 2025 6:10:01 AM | 499 | +2.3% |
| Jun 27, 2025 6:09:01 AM | 488 | -2.8% |
| Jun 27, 2025 6:06:00 AM | 502 | +1.8% |
| Jun 27, 2025 6:04:01 AM | 493 | +2.7% |
| Jun 27, 2025 6:01:01 AM | 480 | +1.3% |
| Jun 27, 2025 5:58:01 AM | 474 | +2.4% |
| Jun 27, 2025 5:57:01 AM | 463 | -2.1% |
| Jun 27, 2025 5:54:01 AM | 473 | +7.0% |
| Jun 27, 2025 5:52:01 AM | 442 | -0.2% |
| Jun 27, 2025 5:50:01 AM | 443 | +2.1% |
| Jun 27, 2025 5:49:01 AM | 434 | +0.9% |
| Jun 27, 2025 5:46:01 AM | 430 | -1.4% |
| Jun 27, 2025 5:44:01 AM | 436 | +2.1% |
| Jun 27, 2025 5:42:01 AM | 427 | +0.2% |
| Jun 27, 2025 5:41:01 AM | 426 | +1.2% |
| Jun 27, 2025 5:38:01 AM | 421 | +0.7% |
| Jun 27, 2025 5:36:01 AM | 418 | +1.2% |
| Jun 27, 2025 5:34:01 AM | 413 | -0.2% |
| Jun 27, 2025 5:33:01 AM | 414 | +2.7% |
| Jun 27, 2025 5:30:01 AM | 403 | +0.5% |
| Jun 27, 2025 5:28:01 AM | 401 | +0.3% |
| Jun 27, 2025 5:26:01 AM | 400 | -0.5% |
| Jun 27, 2025 5:25:01 AM | 402 | +4.1% |
| Jun 27, 2025 5:22:01 AM | 386 | -1.3% |
| Jun 27, 2025 5:20:01 AM | 391 | -0.3% |
| Jun 27, 2025 5:18:01 AM | 392 | -1.8% |
| Jun 27, 2025 5:17:01 AM | 399 | +4.7% |
| Jun 27, 2025 5:14:01 AM | 381 | +2.1% |
| Jun 27, 2025 5:12:01 AM | 373 | +1.6% |
| Jun 27, 2025 5:10:01 AM | 367 | +0.3% |
| Jun 27, 2025 5:09:01 AM | 366 | -3.4% |
| Jun 27, 2025 5:06:01 AM | 379 | +2.2% |
| Jun 27, 2025 5:04:01 AM | 371 | +3.1% |
| Jun 27, 2025 5:01:02 AM | 360 | +6.5% |
| Jun 27, 2025 4:57:01 AM | 338 | -1.2% |
| Jun 27, 2025 4:54:01 AM | 342 | -0.6% |
| Jun 27, 2025 4:52:01 AM | 344 | +1.8% |
| Jun 27, 2025 4:49:01 AM | 338 | +1.2% |
| Jun 27, 2025 4:46:01 AM | 334 | -0.3% |
| Jun 27, 2025 4:44:01 AM | 335 | +1.5% |
| Jun 27, 2025 4:41:01 AM | 330 | -3.8% |
| Jun 27, 2025 4:38:01 AM | 343 | +3.3% |
| Jun 27, 2025 4:36:01 AM | 332 | 0% |
| Jun 27, 2025 4:30:01 AM | 332 | +3.4% |
| Jun 27, 2025 4:28:01 AM | 321 | -0.6% |
| Jun 27, 2025 4:25:01 AM | 323 | +4.2% |
| Jun 27, 2025 4:22:01 AM | 310 | +1.6% |
| Jun 27, 2025 4:20:01 AM | 305 | -4.1% |
| Jun 27, 2025 4:17:01 AM | 318 | +5.3% |
| Jun 27, 2025 4:14:01 AM | 302 | -0.7% |
| Jun 27, 2025 4:12:01 AM | 304 | +3.8% |
| Jun 27, 2025 4:09:01 AM | 293 | -2.0% |
| Jun 27, 2025 4:06:01 AM | 299 | +0.7% |
| Jun 27, 2025 4:01:01 AM | 297 | -2.3% |
| Jun 27, 2025 3:57:01 AM | 304 | +5.2% |
| Jun 27, 2025 3:54:01 AM | 289 | +2.1% |
| Jun 27, 2025 3:52:01 AM | 283 | -3.1% |
| Jun 27, 2025 3:49:01 AM | 292 | -1.7% |
| Jun 27, 2025 3:46:01 AM | 297 | +2.8% |
| Jun 27, 2025 3:41:01 AM | 289 | +6.3% |
| Jun 27, 2025 3:38:01 AM | 272 | +0.4% |
| Jun 27, 2025 3:36:01 AM | 271 | -6.2% |
| Jun 27, 2025 3:33:01 AM | 289 | +1.0% |
| Jun 27, 2025 3:30:01 AM | 286 | +4.8% |
| Jun 27, 2025 3:28:01 AM | 273 | -4.2% |
| Jun 27, 2025 3:25:01 AM | 285 | -3.7% |
| Jun 27, 2025 3:20:01 AM | 296 | -0.7% |
| Jun 27, 2025 3:17:01 AM | 298 | +3.1% |
| Jun 27, 2025 3:14:01 AM | 289 | -1.4% |
| Jun 27, 2025 3:12:01 AM | 293 | +2.4% |
| Jun 27, 2025 3:09:01 AM | 286 | -4.3% |
| Jun 27, 2025 3:06:01 AM | 299 | -4.5% |
| Jun 27, 2025 3:04:01 AM | 313 | +3.3% |
| Jun 27, 2025 3:01:01 AM | 303 | +4.5% |
| Jun 27, 2025 2:57:01 AM | 290 | -1.0% |
| Jun 27, 2025 2:54:01 AM | 293 | -3.6% |
| Jun 27, 2025 2:52:01 AM | 304 | +4.8% |
| Jun 27, 2025 2:49:01 AM | 290 | -3.0% |
| Jun 27, 2025 2:46:01 AM | 299 | -0.3% |
| Jun 27, 2025 2:38:01 AM | 300 | +0.7% |
| Jun 27, 2025 2:36:01 AM | 298 | -2.9% |
| Jun 27, 2025 2:33:01 AM | 307 | -2.2% |
| Jun 27, 2025 2:30:01 AM | 314 | -2.2% |
| Jun 27, 2025 2:28:01 AM | 321 | +4.2% |
| Jun 27, 2025 2:25:01 AM | 308 | +2.0% |
| Jun 27, 2025 2:22:01 AM | 302 | -2.9% |
| Jun 27, 2025 2:17:01 AM | 311 | +2.3% |
| Jun 27, 2025 2:14:01 AM | 304 | -0.7% |
| Jun 27, 2025 2:12:01 AM | 306 | +1.7% |
| Jun 27, 2025 2:09:01 AM | 301 | -0.3% |
| Jun 27, 2025 2:06:01 AM | 302 | -0.3% |
| Jun 27, 2025 2:04:01 AM | 303 | -0.7% |
| Jun 27, 2025 2:01:01 AM | 305 | +2.0% |
| Jun 27, 2025 1:57:01 AM | 299 | +2.7% |
| Jun 27, 2025 1:54:01 AM | 291 | +0.7% |
| Jun 27, 2025 1:52:01 AM | 289 | -1.7% |
| Jun 27, 2025 1:49:01 AM | 294 | +0.3% |
| Jun 27, 2025 1:46:01 AM | 293 | +2.8% |
| Jun 27, 2025 1:44:01 AM | 285 | +1.1% |
| Jun 27, 2025 1:41:01 AM | 282 | -8.1% |
| Jun 27, 2025 1:38:01 AM | 307 | +3.0% |
| Jun 27, 2025 1:36:01 AM | 298 | -1.0% |
| Jun 27, 2025 1:33:01 AM | 301 | -2.3% |
| Jun 27, 2025 1:30:01 AM | 308 | +2.0% |
| Jun 27, 2025 1:28:01 AM | 302 | +4.5% |
| Jun 27, 2025 1:25:01 AM | 289 | -3.0% |
| Jun 27, 2025 1:22:01 AM | 298 | -5.1% |
| Jun 27, 2025 1:14:01 AM | 314 | -2.2% |
| Jun 27, 2025 1:12:01 AM | 321 | +4.2% |
| Jun 27, 2025 1:09:01 AM | 308 | -0.3% |
| Jun 27, 2025 1:04:01 AM | 309 | -1.0% |
| Jun 27, 2025 1:01:01 AM | 312 | -3.1% |
| Jun 27, 2025 12:57:01 AM | 322 | -3.0% |
| Jun 27, 2025 12:54:01 AM | 332 | +4.7% |
| Jun 27, 2025 12:52:01 AM | 317 | +1.6% |
| Jun 27, 2025 12:49:01 AM | 312 | -1.0% |
| Jun 27, 2025 12:46:01 AM | 315 | -4.8% |
| Jun 27, 2025 12:44:01 AM | 331 | +2.5% |
| Jun 27, 2025 12:41:01 AM | 323 | +1.9% |
| Jun 27, 2025 12:38:01 AM | 317 | -2.2% |
| Jun 27, 2025 12:33:01 AM | 324 | +0.3% |
| Jun 27, 2025 12:30:01 AM | 323 | +0.6% |
| Jun 27, 2025 12:28:01 AM | 321 | -0.9% |
| Jun 27, 2025 12:25:02 AM | 324 | -6.6% |
| Jun 27, 2025 12:22:01 AM | 347 | -0.6% |
| Jun 27, 2025 12:20:01 AM | 349 | -2.8% |
| Jun 27, 2025 12:17:01 AM | 359 | +1.1% |
| Jun 27, 2025 12:14:01 AM | 355 | -1.4% |
| Jun 27, 2025 12:12:01 AM | 360 | +3.7% |
| Jun 27, 2025 12:09:01 AM | 347 | +0.9% |
| Jun 27, 2025 12:06:01 AM | 344 | -2.0% |
| Jun 27, 2025 12:04:01 AM | 351 | -1.1% |
| Jun 27, 2025 12:01:01 AM | 355 | -2.7% |
| Jun 26, 2025 11:57:01 PM | 365 | +5.5% |
| Jun 26, 2025 11:54:01 PM | 346 | -3.9% |
| Jun 26, 2025 11:52:01 PM | 360 | -3.0% |
| Jun 26, 2025 11:49:02 PM | 371 | -5.4% |
| Jun 26, 2025 11:46:01 PM | 392 | -4.9% |
| Jun 26, 2025 11:44:01 PM | 412 | +2.7% |
| Jun 26, 2025 11:41:01 PM | 401 | +2.3% |
| Jun 26, 2025 11:38:01 PM | 392 | -0.5% |
| Jun 26, 2025 11:36:01 PM | 394 | -5.5% |
| Jun 26, 2025 11:33:01 PM | 417 | +2.7% |
| Jun 26, 2025 11:30:01 PM | 406 | +3.6% |
| Jun 26, 2025 11:28:01 PM | 392 | -4.6% |
| Jun 26, 2025 11:25:01 PM | 411 | -2.6% |
| Jun 26, 2025 11:22:01 PM | 422 | -2.5% |
| Jun 26, 2025 11:20:01 PM | 433 | -5.7% |
| Jun 26, 2025 11:17:01 PM | 459 | +3.1% |
| Jun 26, 2025 11:14:01 PM | 445 | +0.5% |
| Jun 26, 2025 11:12:01 PM | 443 | -2.6% |
| Jun 26, 2025 11:09:01 PM | 455 | -4.4% |
| Jun 26, 2025 11:06:01 PM | 476 | -0.8% |
| Jun 26, 2025 11:04:01 PM | 480 | -1.0% |
| Jun 26, 2025 11:01:01 PM | 485 | -6.2% |
| Jun 26, 2025 10:57:02 PM | 517 | -3.0% |
| Jun 26, 2025 10:54:01 PM | 533 | -1.3% |
| Jun 26, 2025 10:52:01 PM | 540 | -3.4% |
| Jun 26, 2025 10:49:01 PM | 559 | +0.2% |
| Jun 26, 2025 10:46:01 PM | 558 | -1.8% |
| Jun 26, 2025 10:44:01 PM | 568 | -2.1% |
| Jun 26, 2025 10:41:01 PM | 580 | +0.7% |
| Jun 26, 2025 10:38:01 PM | 576 | +0.5% |
| Jun 26, 2025 10:36:01 PM | 573 | -4.8% |
| Jun 26, 2025 10:33:01 PM | 602 | +1.3% |
| Jun 26, 2025 10:30:01 PM | 594 | +0.5% |
| Jun 26, 2025 10:28:01 PM | 591 | -3.1% |
| Jun 26, 2025 10:25:01 PM | 610 | -1.9% |
| Jun 26, 2025 10:22:01 PM | 622 | -4.7% |
| Jun 26, 2025 10:20:00 PM | 653 | -2.4% |
| Jun 26, 2025 10:17:01 PM | 669 | +0.5% |
| Jun 26, 2025 10:14:01 PM | 666 | -1.3% |
| Jun 26, 2025 10:12:01 PM | 675 | -2.2% |
| Jun 26, 2025 10:09:01 PM | 690 | -4.7% |
| Jun 26, 2025 10:06:01 PM | 724 | -6.0% |
| Jun 26, 2025 10:04:01 PM | 770 | -6.4% |
| Jun 26, 2025 10:01:01 PM | 823 | -4.4% |
| Jun 26, 2025 9:57:01 PM | 861 | -2.8% |
| Jun 26, 2025 9:54:01 PM | 886 | -0.6% |
| Jun 26, 2025 9:52:01 PM | 891 | -0.1% |
| Jun 26, 2025 9:49:01 PM | 892 | +0.7% |
| Jun 26, 2025 9:46:01 PM | 886 | -1.0% |
| Jun 26, 2025 9:44:01 PM | 895 | -3.6% |
| Jun 26, 2025 9:41:01 PM | 928 | +0.8% |
| Jun 26, 2025 9:38:01 PM | 921 | +0.8% |
| Jun 26, 2025 9:36:02 PM | 914 | -2.6% |
| Jun 26, 2025 9:33:01 PM | 938 | -0.3% |
| Jun 26, 2025 9:30:01 PM | 941 | +0.7% |
| Jun 26, 2025 9:28:01 PM | 934 | -0.7% |
| Jun 26, 2025 9:22:01 PM | 941 | +2.6% |
| Jun 26, 2025 9:20:01 PM | 917 | +1.9% |
| Jun 26, 2025 9:17:01 PM | 900 | +1.0% |
| Jun 26, 2025 9:14:01 PM | 891 | -1.0% |
| Jun 26, 2025 9:12:01 PM | 900 | -3.1% |
| Jun 26, 2025 9:09:01 PM | 929 | +0.1% |
| Jun 26, 2025 9:06:01 PM | 928 | +1.4% |
| Jun 26, 2025 9:04:01 PM | 915 | +10.9% |
| Jun 26, 2025 8:57:01 PM | 825 | +4.3% |
| Jun 26, 2025 8:54:01 PM | 791 | +0.3% |
| Jun 26, 2025 8:52:01 PM | 789 | +2.6% |
| Jun 26, 2025 8:49:01 PM | 769 | +1.6% |
| Jun 26, 2025 8:46:01 PM | 757 | +1.1% |
| Jun 26, 2025 8:44:01 PM | 749 | +2.5% |
| Jun 26, 2025 8:41:01 PM | 731 | -0.9% |
| Jun 26, 2025 8:38:01 PM | 738 | +1.4% |
| Jun 26, 2025 8:36:01 PM | 728 | -1.5% |
| Jun 26, 2025 8:33:01 PM | 739 | +0.1% |
| Jun 26, 2025 8:30:01 PM | 738 | -0.1% |
| Jun 26, 2025 8:28:01 PM | 739 | -6.6% |
| Jun 26, 2025 8:25:01 PM | 791 | -1.6% |
| Jun 26, 2025 8:22:01 PM | 804 | +2.3% |
| Jun 26, 2025 8:20:01 PM | 786 | -3.6% |
| Jun 26, 2025 8:17:01 PM | 815 | +1.9% |
| Jun 26, 2025 8:14:01 PM | 800 | -1.5% |
| Jun 26, 2025 8:09:01 PM | 812 | -1.1% |
| Jun 26, 2025 8:06:01 PM | 821 | -2.4% |
| Jun 26, 2025 8:04:01 PM | 841 | -4.2% |
| Jun 26, 2025 8:01:01 PM | 878 | -1.0% |
| Jun 26, 2025 7:57:01 PM | 887 | -0.9% |
| Jun 26, 2025 7:54:01 PM | 895 | +0.9% |
| Jun 26, 2025 7:52:01 PM | 887 | -3.0% |
| Jun 26, 2025 7:49:01 PM | 914 | -1.5% |
| Jun 26, 2025 7:46:01 PM | 928 | +2.9% |
| Jun 26, 2025 7:44:01 PM | 902 | +1.3% |
| Jun 26, 2025 7:41:01 PM | 890 | +0.8% |
| Jun 26, 2025 7:38:01 PM | 883 | -2.9% |
| Jun 26, 2025 7:36:01 PM | 909 | +1.7% |
| Jun 26, 2025 7:33:02 PM | 894 | +2.2% |
| Jun 26, 2025 7:30:01 PM | 875 | -1.0% |
| Jun 26, 2025 7:25:01 PM | 884 | -2.2% |
| Jun 26, 2025 7:22:01 PM | 904 | -0.2% |
| Jun 26, 2025 7:20:01 PM | 906 | +0.8% |
| Jun 26, 2025 7:17:01 PM | 899 | +1.8% |
| Jun 26, 2025 7:14:01 PM | 883 | +4.6% |
| Jun 26, 2025 7:09:01 PM | 844 | +1.7% |
| Jun 26, 2025 7:06:01 PM | 830 | -1.9% |
| Jun 26, 2025 7:04:01 PM | 846 | +8.6% |
| Jun 26, 2025 7:01:02 PM | 779 | +5.3% |
| Jun 26, 2025 6:57:01 PM | 740 | -1.5% |
| Jun 26, 2025 6:54:01 PM | 751 | 0% |
| Jun 26, 2025 6:52:01 PM | 751 | -0.5% |
| Jun 26, 2025 6:49:01 PM | 755 | +3.4% |
| Jun 26, 2025 6:46:01 PM | 730 | -1.7% |
| Jun 26, 2025 6:44:01 PM | 743 | -2.6% |
| Jun 26, 2025 6:41:01 PM | 763 | +1.5% |
| Jun 26, 2025 6:38:01 PM | 752 | +3.4% |
| Jun 26, 2025 6:36:01 PM | 727 | -1.2% |
| Jun 26, 2025 6:33:01 PM | 736 | -0.3% |
| Jun 26, 2025 6:30:01 PM | 738 | -1.6% |
| Jun 26, 2025 6:28:01 PM | 750 | +3.9% |
| Jun 26, 2025 6:25:01 PM | 722 | +0.1% |
| Jun 26, 2025 6:22:01 PM | 721 | -1.9% |
| Jun 26, 2025 6:20:00 PM | 735 | +0.4% |
| Jun 26, 2025 6:17:01 PM | 732 | +0.4% |
| Jun 26, 2025 6:14:01 PM | 729 | +2.7% |
| Jun 26, 2025 6:12:01 PM | 710 | -0.4% |
| Jun 26, 2025 6:09:01 PM | 713 | +0.7% |
| Jun 26, 2025 6:06:01 PM | 708 | +1.3% |
| Jun 26, 2025 6:04:01 PM | 699 | +5.6% |
| Jun 26, 2025 6:01:01 PM | 662 | +0.9% |
| Jun 26, 2025 5:57:01 PM | 656 | -1.6% |
| Jun 26, 2025 5:54:02 PM | 667 | +1.4% |
| Jun 26, 2025 5:52:01 PM | 658 | +3.1% |
| Jun 26, 2025 5:49:01 PM | 638 | +3.1% |
| Jun 26, 2025 5:46:01 PM | 619 | +1.3% |
| Jun 26, 2025 5:44:01 PM | 611 | -3.3% |
| Jun 26, 2025 5:41:01 PM | 632 | -0.5% |
| Jun 26, 2025 5:38:01 PM | 635 | +1.3% |
| Jun 26, 2025 5:36:01 PM | 627 | -0.5% |
| Jun 26, 2025 5:33:01 PM | 630 | +4.8% |
| Jun 26, 2025 5:30:01 PM | 601 | -2.8% |
| Jun 26, 2025 5:28:01 PM | 618 | -1.9% |
| Jun 26, 2025 5:25:02 PM | 630 | -1.6% |
| Jun 26, 2025 5:22:01 PM | 640 | -0.8% |
| Jun 26, 2025 5:20:01 PM | 645 | -1.5% |
| Jun 26, 2025 5:17:01 PM | 655 | -4.5% |
| Jun 26, 2025 5:14:01 PM | 686 | -2.8% |
| Jun 26, 2025 5:12:01 PM | 706 | +2.3% |
| Jun 26, 2025 5:09:01 PM | 690 | -2.7% |
| Jun 26, 2025 5:06:01 PM | 709 | -3.4% |
| Jun 26, 2025 5:04:01 PM | 734 | +0.7% |
| Jun 26, 2025 5:01:01 PM | 729 | -1.8% |
| Jun 26, 2025 4:57:01 PM | 742 | +4.2% |
| Jun 26, 2025 4:54:01 PM | 712 | -0.7% |
| Jun 26, 2025 4:52:01 PM | 717 | +0.7% |
| Jun 26, 2025 4:49:01 PM | 712 | -0.6% |
| Jun 26, 2025 4:46:01 PM | 716 | +1.1% |
| Jun 26, 2025 4:44:02 PM | 708 | -4.5% |
| Jun 26, 2025 4:41:01 PM | 741 | +0.5% |
| Jun 26, 2025 4:38:01 PM | 737 | +0.5% |
| Jun 26, 2025 4:36:01 PM | 733 | -0.1% |
| Jun 26, 2025 4:33:01 PM | 734 | -2.0% |
| Jun 26, 2025 4:30:01 PM | 749 | -4.2% |
| Jun 26, 2025 4:28:01 PM | 782 | +1.0% |
| Jun 26, 2025 4:25:01 PM | 774 | +2.2% |
| Jun 26, 2025 4:22:01 PM | 757 | -0.8% |
| Jun 26, 2025 4:17:01 PM | 763 | +6.3% |
| Jun 26, 2025 4:12:01 PM | 718 | +0.7% |
| Jun 26, 2025 4:09:01 PM | 713 | +5.0% |
| Jun 26, 2025 4:06:01 PM | 679 | +3.3% |
| Jun 26, 2025 4:04:01 PM | 657 | +5.0% |
| Jun 26, 2025 4:01:01 PM | 626 | +6.8% |
| Jun 26, 2025 3:57:01 PM | 586 | +2.8% |
| Jun 26, 2025 3:54:01 PM | 570 | -1.4% |
| Jun 26, 2025 3:52:01 PM | 578 | +1.0% |
| Jun 26, 2025 3:49:01 PM | 572 | -0.3% |
| Jun 26, 2025 3:46:01 PM | 574 | +0.3% |
| Jun 26, 2025 3:44:01 PM | 572 | +0.7% |
| Jun 26, 2025 3:41:01 PM | 568 | -6.7% |
| Jun 26, 2025 3:38:01 PM | 609 | -3.9% |
| Jun 26, 2025 3:36:01 PM | 634 | -5.4% |
| Jun 26, 2025 3:33:01 PM | 670 | -1.8% |
| Jun 26, 2025 3:30:01 PM | 682 | -0.4% |
| Jun 26, 2025 3:28:01 PM | 685 | -2.7% |
| Jun 26, 2025 3:25:01 PM | 704 | +2.6% |
| Jun 26, 2025 3:22:01 PM | 686 | -1.0% |
| Jun 26, 2025 3:20:01 PM | 693 | +0.3% |
| Jun 26, 2025 3:17:01 PM | 691 | +3.9% |
| Jun 26, 2025 3:12:01 PM | 665 | -1.6% |
| Jun 26, 2025 3:09:01 PM | 676 | +1.0% |
| Jun 26, 2025 3:06:01 PM | 669 | +3.9% |
| Jun 26, 2025 3:04:01 PM | 644 | -1.1% |
| Jun 26, 2025 3:01:01 PM | 651 | -2.3% |
| Jun 26, 2025 2:57:01 PM | 666 | -0.1% |
| Jun 26, 2025 2:54:01 PM | 667 | -1.5% |
| Jun 26, 2025 2:52:01 PM | 677 | +2.9% |
| Jun 26, 2025 2:49:01 PM | 658 | -2.1% |
| Jun 26, 2025 2:46:01 PM | 672 | +2.8% |
| Jun 26, 2025 2:44:01 PM | 654 | -1.5% |
| Jun 26, 2025 2:41:02 PM | 664 | +2.8% |
| Jun 26, 2025 2:38:01 PM | 646 | -2.7% |
| Jun 26, 2025 2:36:01 PM | 664 | +1.4% |
| Jun 26, 2025 2:33:01 PM | 655 | -3.4% |
| Jun 26, 2025 2:30:01 PM | 678 | +0.3% |
| Jun 26, 2025 2:28:01 PM | 676 | +1.8% |
| Jun 26, 2025 2:25:01 PM | 664 | +3.8% |
| Jun 26, 2025 2:22:01 PM | 640 | +2.9% |
| Jun 26, 2025 2:20:01 PM | 622 | -1.9% |
| Jun 26, 2025 2:17:01 PM | 634 | -0.3% |
| Jun 26, 2025 2:14:01 PM | 636 | -1.9% |
| Jun 26, 2025 2:12:01 PM | 648 | +0.2% |
| Jun 26, 2025 2:09:02 PM | 647 | +0.5% |
| Jun 26, 2025 2:06:01 PM | 644 | -0.9% |
| Jun 26, 2025 2:04:01 PM | 650 | -0.2% |
| Jun 26, 2025 1:57:02 PM | 651 | +0.3% |
| Jun 26, 2025 1:54:01 PM | 649 | -0.6% |
| Jun 26, 2025 1:52:01 PM | 653 | -0.9% |
| Jun 26, 2025 1:49:02 PM | 659 | +0.6% |
| Jun 26, 2025 1:46:01 PM | 655 | 0% |
| Jun 26, 2025 1:44:01 PM | 655 | +7.6% |
| Jun 26, 2025 1:41:01 PM | 609 | -3.9% |
| Jun 26, 2025 1:38:01 PM | 634 | +1.3% |
| Jun 26, 2025 1:36:01 PM | 626 | -4.7% |
| Jun 26, 2025 1:33:01 PM | 657 | +1.1% |
| Jun 26, 2025 1:30:01 PM | 650 | +1.7% |
| Jun 26, 2025 1:28:01 PM | 639 | -0.5% |
| Jun 26, 2025 1:25:01 PM | 642 | 0% |
| Jun 26, 2025 1:22:01 PM | 642 | -0.6% |
| Jun 26, 2025 1:20:01 PM | 646 | -0.2% |
| Jun 26, 2025 1:17:01 PM | 647 | +1.6% |
| Jun 26, 2025 1:14:01 PM | 637 | +1.0% |
| Jun 26, 2025 1:09:01 PM | 631 | +2.8% |
| Jun 26, 2025 1:06:01 PM | 614 | -5.1% |
| Jun 26, 2025 1:04:01 PM | 647 | -1.1% |
| Jun 26, 2025 1:01:01 PM | 654 | +4.8% |
| Jun 26, 2025 12:54:01 PM | 624 | -4.0% |
| Jun 26, 2025 12:52:01 PM | 650 | +1.4% |
| Jun 26, 2025 12:49:01 PM | 641 | -0.5% |
| Jun 26, 2025 12:46:01 PM | 644 | -1.4% |
| Jun 26, 2025 12:44:01 PM | 653 | -0.5% |
| Jun 26, 2025 12:41:01 PM | 656 | +0.2% |
| Jun 26, 2025 12:38:01 PM | 655 | +1.1% |
| Jun 26, 2025 12:36:01 PM | 648 | -0.5% |
| Jun 26, 2025 12:30:01 PM | 651 | -0.8% |
| Jun 26, 2025 12:28:01 PM | 656 | +2.7% |
| Jun 26, 2025 12:25:01 PM | 639 | +0.8% |
| Jun 26, 2025 12:22:01 PM | 634 | +1.4% |
| Jun 26, 2025 12:20:01 PM | 625 | -3.7% |
| Jun 26, 2025 12:17:01 PM | 649 | -0.8% |
| Jun 26, 2025 12:14:01 PM | 654 | +2.8% |
| Jun 26, 2025 12:12:01 PM | 636 | -0.8% |
| Jun 26, 2025 12:09:00 PM | 641 | -5.7% |
| Jun 26, 2025 12:06:01 PM | 680 | +4.0% |
| Jun 26, 2025 12:04:01 PM | 654 | +6.7% |
| Jun 26, 2025 12:01:01 PM | 613 | -1.6% |
| Jun 26, 2025 11:57:01 AM | 623 | -0.5% |
| Jun 26, 2025 11:54:01 AM | 626 | +1.3% |
| Jun 26, 2025 11:52:01 AM | 618 | -5.8% |
| Jun 26, 2025 11:49:01 AM | 656 | -0.2% |
| Jun 26, 2025 11:46:01 AM | 657 | +2.5% |
| Jun 26, 2025 11:44:01 AM | 641 | -2.6% |
| Jun 26, 2025 11:41:01 AM | 658 | +0.9% |
| Jun 26, 2025 11:38:01 AM | 652 | -2.4% |
| Jun 26, 2025 11:36:01 AM | 668 | +2.5% |
| Jun 26, 2025 11:33:01 AM | 652 | +3.2% |
| Jun 26, 2025 11:30:01 AM | 632 | -0.9% |
| Jun 26, 2025 11:28:02 AM | 638 | -3.3% |
| Jun 26, 2025 11:25:01 AM | 660 | -0.6% |
| Jun 26, 2025 11:22:01 AM | 664 | -1.6% |
| Jun 26, 2025 11:20:01 AM | 675 | -1.3% |
| Jun 26, 2025 11:17:01 AM | 684 | -0.1% |
| Jun 26, 2025 11:14:01 AM | 685 | +0.3% |
| Jun 26, 2025 11:12:01 AM | 683 | +0.9% |
| Jun 26, 2025 11:09:02 AM | 677 | -2.0% |
| Jun 26, 2025 11:06:01 AM | 691 | -2.4% |
| Jun 26, 2025 11:04:01 AM | 708 | +0.4% |
| Jun 26, 2025 11:01:01 AM | 705 | +3.1% |
| Jun 26, 2025 10:57:01 AM | 684 | +5.7% |
| Jun 26, 2025 10:54:01 AM | 647 | -3.6% |
| Jun 26, 2025 10:52:01 AM | 671 | +0.8% |
| Jun 26, 2025 10:49:01 AM | 666 | +2.6% |
| Jun 26, 2025 10:46:01 AM | 649 | -0.9% |
| Jun 26, 2025 10:41:02 AM | 655 | +3.3% |
| Jun 26, 2025 10:38:01 AM | 634 | -3.4% |
| Jun 26, 2025 10:36:01 AM | 656 | -5.1% |
| Jun 26, 2025 10:33:01 AM | 691 | +3.3% |
| Jun 26, 2025 10:30:01 AM | 669 | +0.6% |
| Jun 26, 2025 10:28:02 AM | 665 | -2.3% |
| Jun 26, 2025 10:25:02 AM | 681 | -0.3% |
| Jun 26, 2025 10:22:01 AM | 683 | +1.6% |
| Jun 26, 2025 10:20:01 AM | 672 | -2.3% |
| Jun 26, 2025 10:17:01 AM | 688 | +0.7% |
| Jun 26, 2025 10:14:01 AM | 683 | -1.7% |
| Jun 26, 2025 10:12:01 AM | 695 | +1.0% |
| Jun 26, 2025 10:09:01 AM | 688 | -0.6% |
| Jun 26, 2025 10:06:01 AM | 692 | -3.2% |
| Jun 26, 2025 10:04:01 AM | 715 | +1.4% |
| Jun 26, 2025 10:01:01 AM | 705 | -1.0% |
| Jun 26, 2025 9:57:01 AM | 712 | -2.6% |
| Jun 26, 2025 9:54:01 AM | 731 | -1.3% |
| Jun 26, 2025 9:52:01 AM | 741 | +2.1% |
| Jun 26, 2025 9:49:01 AM | 726 | +2.7% |
| Jun 26, 2025 9:46:01 AM | 707 | -0.8% |
| Jun 26, 2025 9:44:01 AM | 713 | -1.1% |
| Jun 26, 2025 9:41:01 AM | 721 | +3.6% |
| Jun 26, 2025 9:38:01 AM | 696 | -2.2% |
| Jun 26, 2025 9:36:01 AM | 712 | +2.2% |
| Jun 26, 2025 9:33:02 AM | 697 | -2.7% |
| Jun 26, 2025 9:30:01 AM | 716 | +1.6% |
| Jun 26, 2025 9:28:01 AM | 705 | +0.3% |
| Jun 26, 2025 9:25:01 AM | 703 | -1.4% |
| Jun 26, 2025 9:22:01 AM | 713 | +0.7% |
| Jun 26, 2025 9:20:01 AM | 708 | -4.7% |
| Jun 26, 2025 9:17:01 AM | 743 | -1.7% |
| Jun 26, 2025 9:14:01 AM | 756 | -2.3% |
| Jun 26, 2025 9:12:01 AM | 774 | +2.0% |
| Jun 26, 2025 9:09:01 AM | 759 | +2.3% |
| Jun 26, 2025 9:06:01 AM | 742 | -0.8% |
| Jun 26, 2025 9:04:01 AM | 748 | -0.3% |
| Jun 26, 2025 9:01:01 AM | 750 | +0.4% |
| Jun 26, 2025 8:57:01 AM | 747 | +0.4% |
| Jun 26, 2025 8:54:01 AM | 744 | -0.1% |
| Jun 26, 2025 8:52:01 AM | 745 | +5.4% |
| Jun 26, 2025 8:49:01 AM | 707 | -3.0% |
| Jun 26, 2025 8:46:01 AM | 729 | -0.8% |
| Jun 26, 2025 8:44:01 AM | 735 | -1.1% |
| Jun 26, 2025 8:41:01 AM | 743 | +1.2% |
| Jun 26, 2025 8:38:01 AM | 734 | -0.7% |
| Jun 26, 2025 8:36:01 AM | 739 | -2.8% |
| Jun 26, 2025 8:33:01 AM | 760 | -1.6% |
| Jun 26, 2025 8:28:01 AM | 772 | -0.8% |
| Jun 26, 2025 8:25:01 AM | 778 | -1.0% |
| Jun 26, 2025 8:22:01 AM | 786 | -0.4% |
| Jun 26, 2025 8:20:01 AM | 789 | -2.1% |
| Jun 26, 2025 8:17:02 AM | 806 | -1.3% |
| Jun 26, 2025 8:14:01 AM | 817 | -1.7% |
| Jun 26, 2025 8:12:01 AM | 831 | +1.8% |
| Jun 26, 2025 8:09:01 AM | 816 | -4.7% |
| Jun 26, 2025 8:06:01 AM | 856 | -0.7% |
| Jun 26, 2025 8:04:02 AM | 862 | -0.5% |
| Jun 26, 2025 8:01:01 AM | 866 | +4.5% |
| Jun 26, 2025 7:52:01 AM | 829 | -0.1% |
| Jun 26, 2025 7:49:01 AM | 830 | +3.8% |
| Jun 26, 2025 7:46:01 AM | 800 | +1.0% |
| Jun 26, 2025 7:44:01 AM | 792 | +1.5% |
| Jun 26, 2025 7:41:01 AM | 780 | -0.6% |
| Jun 26, 2025 7:38:01 AM | 785 | -0.1% |
| Jun 26, 2025 7:36:01 AM | 786 | +2.2% |
| Jun 26, 2025 7:33:01 AM | 769 | +0.4% |
| Jun 26, 2025 7:30:01 AM | 766 | +2.8% |
| Jun 26, 2025 7:28:01 AM | 745 | -0.4% |
| Jun 26, 2025 7:22:01 AM | 748 | +2.7% |
| Jun 26, 2025 7:20:01 AM | 728 | +3.9% |
| Jun 26, 2025 7:17:01 AM | 701 | +2.5% |
| Jun 26, 2025 7:14:01 AM | 684 | -0.7% |
| Jun 26, 2025 7:12:01 AM | 689 | +5.7% |
| Jun 26, 2025 7:09:01 AM | 652 | -0.9% |
| Jun 26, 2025 7:06:01 AM | 658 | -4.8% |
| Jun 26, 2025 7:04:01 AM | 691 | +3.3% |
| Jun 26, 2025 7:01:01 AM | 669 | +0.8% |
| Jun 26, 2025 6:58:01 AM | 664 | +0.6% |
| Jun 26, 2025 6:57:01 AM | 660 | -4.8% |
| Jun 26, 2025 6:54:01 AM | 693 | +1.2% |
| Jun 26, 2025 6:52:01 AM | 685 | +3.5% |
| Jun 26, 2025 6:50:01 AM | 662 | +1.4% |
| Jun 26, 2025 6:49:01 AM | 653 | -3.0% |
| Jun 26, 2025 6:46:01 AM | 673 | +1.5% |
| Jun 26, 2025 6:44:01 AM | 663 | -2.2% |
| Jun 26, 2025 6:42:01 AM | 678 | -0.9% |
| Jun 26, 2025 6:41:01 AM | 684 | +2.5% |
| Jun 26, 2025 6:38:02 AM | 667 | -0.6% |
| Jun 26, 2025 6:36:01 AM | 671 | +1.8% |
| Jun 26, 2025 6:34:01 AM | 659 | +4.4% |
| Jun 26, 2025 6:33:01 AM | 631 | +2.8% |
| Jun 26, 2025 6:30:01 AM | 614 | -1.3% |
| Jun 26, 2025 6:28:01 AM | 622 | +0.5% |
| Jun 26, 2025 6:26:01 AM | 619 | +1.3% |
| Jun 26, 2025 6:25:01 AM | 611 | +1.0% |
| Jun 26, 2025 6:22:01 AM | 605 | +3.2% |
| Jun 26, 2025 6:20:01 AM | 586 | +7.3% |
| Jun 26, 2025 6:18:01 AM | 546 | -0.7% |
| Jun 26, 2025 6:17:01 AM | 550 | +1.9% |
| Jun 26, 2025 6:14:01 AM | 540 | -2.4% |
| Jun 26, 2025 6:12:01 AM | 553 | +2.8% |
| Jun 26, 2025 6:10:01 AM | 538 | +1.1% |
| Jun 26, 2025 6:09:01 AM | 532 | +7.3% |
| Jun 26, 2025 6:06:01 AM | 496 | -1.0% |
| Jun 26, 2025 6:04:01 AM | 501 | -2.5% |
| Jun 26, 2025 6:01:01 AM | 514 | +1.2% |
| Jun 26, 2025 5:58:01 AM | 508 | +0.4% |
| Jun 26, 2025 5:57:01 AM | 506 | +5.6% |
| Jun 26, 2025 5:54:01 AM | 479 | -0.2% |
| Jun 26, 2025 5:46:01 AM | 480 | +4.6% |
| Jun 26, 2025 5:44:01 AM | 459 | +1.5% |
| Jun 26, 2025 5:42:01 AM | 452 | +1.1% |
| Jun 26, 2025 5:41:01 AM | 447 | +2.8% |
| Jun 26, 2025 5:38:01 AM | 435 | +0.2% |
| Jun 26, 2025 5:36:01 AM | 434 | +0.5% |
| Jun 26, 2025 5:34:01 AM | 432 | +0.2% |
| Jun 26, 2025 5:33:01 AM | 431 | -0.9% |
| Jun 26, 2025 5:30:01 AM | 435 | +2.4% |
| Jun 26, 2025 5:28:01 AM | 425 | -1.4% |
| Jun 26, 2025 5:26:01 AM | 431 | +2.6% |
| Jun 26, 2025 5:25:01 AM | 420 | +1.9% |
| Jun 26, 2025 5:22:01 AM | 412 | +1.5% |
| Jun 26, 2025 5:20:01 AM | 406 | +4.1% |
| Jun 26, 2025 5:18:01 AM | 390 | -2.0% |
| Jun 26, 2025 5:17:01 AM | 398 | +2.8% |
| Jun 26, 2025 5:14:01 AM | 387 | -0.3% |
| Jun 26, 2025 5:12:01 AM | 388 | -1.5% |
| Jun 26, 2025 5:10:01 AM | 394 | +2.1% |
| Jun 26, 2025 5:09:01 AM | 386 | +5.2% |
| Jun 26, 2025 5:06:01 AM | 367 | 0% |
| Jun 26, 2025 5:04:01 AM | 367 | +2.8% |
| Jun 26, 2025 5:01:01 AM | 357 | +4.1% |
| Jun 26, 2025 4:57:01 AM | 343 | -4.5% |
| Jun 26, 2025 4:54:01 AM | 359 | -2.2% |
| Jun 26, 2025 4:52:01 AM | 367 | +7.6% |
| Jun 26, 2025 4:49:01 AM | 341 | +2.1% |
| Jun 26, 2025 4:46:02 AM | 334 | 0% |
| Jun 26, 2025 4:44:01 AM | 334 | -0.6% |
| Jun 26, 2025 4:41:01 AM | 336 | -2.0% |
| Jun 26, 2025 4:38:01 AM | 343 | +1.8% |
| Jun 26, 2025 4:36:01 AM | 337 | +0.9% |
| Jun 26, 2025 4:33:01 AM | 334 | +1.5% |
| Jun 26, 2025 4:30:01 AM | 329 | +5.4% |
| Jun 26, 2025 4:28:01 AM | 312 | -1.0% |
| Jun 26, 2025 4:25:01 AM | 315 | +0.6% |
| Jun 26, 2025 4:20:01 AM | 313 | -0.3% |
| Jun 26, 2025 4:17:01 AM | 314 | -1.3% |
| Jun 26, 2025 4:14:01 AM | 318 | +1.0% |
| Jun 26, 2025 4:12:01 AM | 315 | +7.9% |
| Jun 26, 2025 4:09:01 AM | 292 | -2.0% |
| Jun 26, 2025 4:06:01 AM | 298 | +1.0% |
| Jun 26, 2025 4:04:01 AM | 295 | +2.8% |
| Jun 26, 2025 4:01:01 AM | 287 | +2.1% |
| Jun 26, 2025 3:57:02 AM | 281 | +0.4% |
| Jun 26, 2025 3:54:02 AM | 280 | -1.8% |
| Jun 26, 2025 3:52:01 AM | 285 | +4.8% |
| Jun 26, 2025 3:49:01 AM | 272 | +6.3% |
| Jun 26, 2025 3:46:01 AM | 256 | -6.9% |
| Jun 26, 2025 3:44:01 AM | 275 | -0.4% |
| Jun 26, 2025 3:41:01 AM | 276 | +2.2% |
| Jun 26, 2025 3:38:01 AM | 270 | -1.1% |
| Jun 26, 2025 3:36:01 AM | 273 | +0.7% |
| Jun 26, 2025 3:33:01 AM | 271 | +6.3% |
| Jun 26, 2025 3:28:01 AM | 255 | -1.9% |
| Jun 26, 2025 3:25:01 AM | 260 | -3.3% |
| Jun 26, 2025 3:22:01 AM | 269 | +1.5% |
| Jun 26, 2025 3:20:01 AM | 265 | -2.6% |
| Jun 26, 2025 3:17:01 AM | 272 | +7.5% |
| Jun 26, 2025 3:14:01 AM | 253 | -1.2% |
| Jun 26, 2025 3:12:01 AM | 256 | -2.7% |
| Jun 26, 2025 3:09:01 AM | 263 | -2.2% |
| Jun 26, 2025 3:06:01 AM | 269 | -0.7% |
| Jun 26, 2025 3:04:01 AM | 271 | -3.6% |
| Jun 26, 2025 3:01:01 AM | 281 | -5.7% |
| Jun 26, 2025 2:57:01 AM | 298 | -1.7% |
| Jun 26, 2025 2:54:01 AM | 303 | +1.7% |
| Jun 26, 2025 2:52:01 AM | 298 | +1.0% |
| Jun 26, 2025 2:49:01 AM | 295 | -2.0% |
| Jun 26, 2025 2:46:01 AM | 301 | +3.1% |
| Jun 26, 2025 2:44:01 AM | 292 | -3.3% |
| Jun 26, 2025 2:38:01 AM | 302 | +2.4% |
| Jun 26, 2025 2:36:01 AM | 295 | -2.3% |
| Jun 26, 2025 2:33:01 AM | 302 | +0.7% |
| Jun 26, 2025 2:30:01 AM | 300 | +3.1% |
| Jun 26, 2025 2:25:01 AM | 291 | +1.0% |
| Jun 26, 2025 2:22:01 AM | 288 | -0.3% |
| Jun 26, 2025 2:20:01 AM | 289 | +5.5% |
| Jun 26, 2025 2:17:01 AM | 274 | -2.5% |
| Jun 26, 2025 2:14:01 AM | 281 | -3.4% |
| Jun 26, 2025 2:12:01 AM | 291 | +0.3% |
| Jun 26, 2025 2:09:01 AM | 290 | +1.4% |
| Jun 26, 2025 2:06:01 AM | 286 | 0% |
| Jun 26, 2025 2:04:01 AM | 286 | +3.2% |
| Jun 26, 2025 1:57:01 AM | 277 | +2.6% |
| Jun 26, 2025 1:54:01 AM | 270 | +1.5% |
| Jun 26, 2025 1:52:01 AM | 266 | -4.3% |
| Jun 26, 2025 1:49:01 AM | 278 | +4.9% |
| Jun 26, 2025 1:46:01 AM | 265 | -2.9% |
| Jun 26, 2025 1:44:01 AM | 273 | -4.5% |
| Jun 26, 2025 1:41:01 AM | 286 | +4.0% |
| Jun 26, 2025 1:38:01 AM | 275 | -1.4% |
| Jun 26, 2025 1:36:01 AM | 279 | -6.7% |
| Jun 26, 2025 1:33:01 AM | 299 | +1.4% |
| Jun 26, 2025 1:30:01 AM | 295 | +0.7% |
| Jun 26, 2025 1:28:01 AM | 293 | -1.3% |
| Jun 26, 2025 1:25:01 AM | 297 | -0.3% |
| Jun 26, 2025 1:22:01 AM | 298 | +3.5% |
| Jun 26, 2025 1:20:01 AM | 288 | -5.9% |
| Jun 26, 2025 1:17:01 AM | 306 | -0.6% |
| Jun 26, 2025 1:14:01 AM | 308 | -2.8% |
| Jun 26, 2025 1:12:01 AM | 317 | -2.2% |
| Jun 26, 2025 1:09:01 AM | 324 | +2.2% |
| Jun 26, 2025 1:06:01 AM | 317 | -0.3% |
| Jun 26, 2025 1:04:01 AM | 318 | -2.2% |
| Jun 26, 2025 1:01:01 AM | 325 | -0.3% |
| Jun 26, 2025 12:57:01 AM | 326 | -1.2% |
| Jun 26, 2025 12:54:01 AM | 330 | +2.2% |
| Jun 26, 2025 12:52:01 AM | 323 | -3.6% |
| Jun 26, 2025 12:49:01 AM | 335 | -3.2% |
| Jun 26, 2025 12:46:01 AM | 346 | -0.9% |
| Jun 26, 2025 12:44:01 AM | 349 | +2.6% |
| Jun 26, 2025 12:41:01 AM | 340 | -3.7% |
| Jun 26, 2025 12:38:01 AM | 353 | 0% |
| Jun 26, 2025 12:36:01 AM | 353 | +0.9% |
| Jun 26, 2025 12:33:01 AM | 350 | +0.3% |
| Jun 26, 2025 12:30:01 AM | 349 | -1.7% |
| Jun 26, 2025 12:28:01 AM | 355 | -3.3% |
| Jun 26, 2025 12:25:01 AM | 367 | +0.5% |
| Jun 26, 2025 12:22:01 AM | 365 | -2.4% |
| Jun 26, 2025 12:20:01 AM | 374 | -6.3% |
| Jun 26, 2025 12:17:02 AM | 399 | +0.5% |
| Jun 26, 2025 12:14:01 AM | 397 | +0.8% |
| Jun 26, 2025 12:12:01 AM | 394 | -2.2% |
| Jun 26, 2025 12:09:01 AM | 403 | +3.6% |
| Jun 26, 2025 12:06:01 AM | 389 | -5.8% |
| Jun 26, 2025 12:04:01 AM | 413 | +4.3% |
| Jun 26, 2025 12:01:02 AM | 396 | +1.0% |
| Jun 25, 2025 11:57:01 PM | 392 | -3.4% |
| Jun 25, 2025 11:54:01 PM | 406 | 0% |
| Jun 25, 2025 11:52:01 PM | 406 | -1.7% |
| Jun 25, 2025 11:49:01 PM | 413 | -1.0% |
| Jun 25, 2025 11:46:01 PM | 417 | -2.3% |
| Jun 25, 2025 11:44:01 PM | 427 | +5.2% |
| Jun 25, 2025 11:41:01 PM | 406 | -6.0% |
| Jun 25, 2025 11:38:01 PM | 432 | -1.6% |
| Jun 25, 2025 11:36:01 PM | 439 | -1.1% |
| Jun 25, 2025 11:33:01 PM | 444 | -0.9% |
| Jun 25, 2025 11:30:01 PM | 448 | +0.9% |
| Jun 25, 2025 11:28:01 PM | 444 | +0.9% |
| Jun 25, 2025 11:25:01 PM | 440 | +0.2% |
| Jun 25, 2025 11:22:01 PM | 439 | +1.2% |
| Jun 25, 2025 11:20:01 PM | 434 | -2.5% |
| Jun 25, 2025 11:17:01 PM | 445 | +0.5% |
| Jun 25, 2025 11:14:01 PM | 443 | -2.4% |
| Jun 25, 2025 11:12:01 PM | 454 | -3.6% |
| Jun 25, 2025 11:09:01 PM | 471 | +0.2% |
| Jun 25, 2025 11:06:01 PM | 470 | -5.4% |
| Jun 25, 2025 11:01:01 PM | 497 | -6.8% |
| Jun 25, 2025 10:57:01 PM | 533 | -1.7% |
| Jun 25, 2025 10:54:01 PM | 542 | -2.7% |
| Jun 25, 2025 10:52:01 PM | 557 | -2.5% |
| Jun 25, 2025 10:49:01 PM | 571 | +1.4% |
| Jun 25, 2025 10:44:01 PM | 563 | -5.1% |
| Jun 25, 2025 10:41:01 PM | 593 | +1.5% |
| Jun 25, 2025 10:38:01 PM | 584 | -0.7% |
| Jun 25, 2025 10:36:01 PM | 588 | -2.6% |
| Jun 25, 2025 10:33:01 PM | 604 | -3.2% |
| Jun 25, 2025 10:30:01 PM | 624 | -0.5% |
| Jun 25, 2025 10:28:01 PM | 627 | +0.3% |
| Jun 25, 2025 10:25:01 PM | 625 | -4.6% |
| Jun 25, 2025 10:22:01 PM | 655 | -2.1% |
| Jun 25, 2025 10:20:01 PM | 669 | -0.7% |
| Jun 25, 2025 10:17:01 PM | 674 | -2.5% |
| Jun 25, 2025 10:14:01 PM | 691 | -3.2% |
| Jun 25, 2025 10:12:01 PM | 714 | -3.4% |
| Jun 25, 2025 10:09:01 PM | 739 | -8.0% |
| Jun 25, 2025 10:06:01 PM | 803 | -4.2% |
| Jun 25, 2025 10:04:01 PM | 838 | -5.4% |
| Jun 25, 2025 10:01:01 PM | 886 | -4.9% |
| Jun 25, 2025 9:57:02 PM | 932 | +0.4% |
| Jun 25, 2025 9:54:01 PM | 928 | +0.5% |
| Jun 25, 2025 9:52:01 PM | 923 | +0.5% |
| Jun 25, 2025 9:49:01 PM | 918 | -0.9% |
| Jun 25, 2025 9:46:01 PM | 926 | -4.0% |
| Jun 25, 2025 9:44:01 PM | 965 | +1.3% |
| Jun 25, 2025 9:41:01 PM | 953 | +1.3% |
| Jun 25, 2025 9:38:01 PM | 941 | +2.0% |
| Jun 25, 2025 9:36:01 PM | 923 | -3.2% |
| Jun 25, 2025 9:33:01 PM | 954 | -4.6% |
| Jun 25, 2025 9:30:01 PM | 1,000 | +0.1% |
| Jun 25, 2025 9:28:01 PM | 999 | +0.6% |
| Jun 25, 2025 9:25:01 PM | 993 | -0.7% |
| Jun 25, 2025 9:22:01 PM | 1,000 | -1.0% |
| Jun 25, 2025 9:20:01 PM | 1,010 | -1.0% |
| Jun 25, 2025 9:19:33 PM | 1,020 | -1.0% |
| Jun 25, 2025 9:18:26 PM | 1,030 | 0% |
| Jun 25, 2025 9:18:24 PM | 1,030 | +1.0% |
| Jun 25, 2025 9:17:52 PM | 1,020 | -1.9% |
| Jun 25, 2025 9:17:01 PM | 1,040 | 0% |
| Jun 25, 2025 9:16:52 PM | 1,040 | 0% |
| Jun 25, 2025 9:16:34 PM | 1,040 | -1.9% |
| Jun 25, 2025 9:15:32 PM | 1,060 | +1.0% |
| Jun 25, 2025 9:15:15 PM | 1,050 | -0.9% |
| Jun 25, 2025 9:14:12 PM | 1,060 | 0% |
| Jun 25, 2025 9:13:58 PM | 1,060 | 0% |
| Jun 25, 2025 9:13:54 PM | 1,060 | 0% |
| Jun 25, 2025 9:12:56 PM | 1,060 | +1.9% |
| Jun 25, 2025 9:12:01 PM | 1,040 | +1.0% |
| Jun 25, 2025 9:11:36 PM | 1,030 | +7.5% |
| Jun 25, 2025 9:01:01 PM | 958 | +0.3% |
| Jun 25, 2025 9:00:40 PM | 955 | +5.2% |
| Jun 25, 2025 8:58:10 PM | 908 | +0.2% |
| Jun 25, 2025 8:57:27 PM | 906 | +1.5% |
| Jun 25, 2025 8:55:57 PM | 893 | +2.4% |
| Jun 25, 2025 8:53:35 PM | 872 | -2.1% |
| Jun 25, 2025 8:50:10 PM | 891 | 0% |
| Jun 25, 2025 8:50:09 PM | 891 | -1.3% |
| Jun 25, 2025 8:47:28 PM | 903 | +0.6% |
| Jun 25, 2025 8:47:06 PM | 898 | +0.3% |
| Jun 25, 2025 8:45:49 PM | 895 | +1.8% |
| Jun 25, 2025 8:44:42 PM | 879 | 0% |
| Jun 25, 2025 8:44:40 PM | 879 | +0.3% |
| Jun 25, 2025 8:44:27 PM | 876 | +1.2% |
| Jun 25, 2025 8:43:33 PM | 866 | -1.0% |
| Jun 25, 2025 8:43:23 PM | 875 | 0% |
| Jun 25, 2025 8:43:16 PM | 875 | -0.1% |
| Jun 25, 2025 8:43:07 PM | 876 | -2.0% |
| Jun 25, 2025 8:40:05 PM | 894 | -2.1% |
| Jun 25, 2025 8:35:55 PM | 913 | -0.2% |
| Jun 25, 2025 8:31:51 PM | 915 | -0.1% |
| Jun 25, 2025 8:31:50 PM | 916 | +0.4% |
| Jun 25, 2025 8:30:37 PM | 912 | -0.8% |
| Jun 25, 2025 8:25:54 PM | 919 | -0.6% |
| Jun 25, 2025 8:25:53 PM | 925 | +0.5% |
| Jun 25, 2025 8:25:03 PM | 920 | 0% |
| Jun 25, 2025 8:25:01 PM | 920 | +2.9% |
| Jun 25, 2025 7:28:01 PM | 894 | +0.7% |
| Jun 25, 2025 7:25:01 PM | 888 | -3.6% |
| Jun 25, 2025 7:22:01 PM | 921 | +19.8% |
| Jun 25, 2025 5:52:00 PM | 769 | -5.9% |
| Jun 25, 2025 5:36:01 PM | 817 | 0% |
| Jun 25, 2025 5:33:01 PM | 817 | +2.6% |
| Jun 25, 2025 5:25:01 PM | 796 | -0.7% |
| Jun 25, 2025 5:17:01 PM | 802 | -1.7% |
| Jun 25, 2025 5:14:01 PM | 816 | +3.2% |
| Jun 25, 2025 5:09:01 PM | 791 | -8.2% |
| Jun 25, 2025 5:04:01 PM | 862 | -4.3% |
| Jun 25, 2025 5:01:01 PM | 901 | +2.0% |
| Jun 25, 2025 4:57:01 PM | 883 | -3.6% |
| Jun 25, 2025 4:54:02 PM | 916 | -0.1% |
| Jun 25, 2025 4:52:01 PM | 917 | -0.2% |
| Jun 25, 2025 4:49:01 PM | 919 | -2.3% |
| Jun 25, 2025 4:46:01 PM | 941 | +1.4% |
| Jun 25, 2025 4:44:01 PM | 928 | -0.7% |
| Jun 25, 2025 4:41:02 PM | 935 | +1.2% |
| Jun 25, 2025 4:38:01 PM | 924 | +1.5% |
| Jun 25, 2025 4:33:01 PM | 910 | -0.8% |
| Jun 25, 2025 4:30:01 PM | 917 | +1.4% |
| Jun 25, 2025 4:28:01 PM | 904 | +1.9% |
| Jun 25, 2025 4:25:01 PM | 887 | -2.6% |
| Jun 25, 2025 4:22:01 PM | 911 | +1.3% |
| Jun 25, 2025 4:20:01 PM | 899 | -0.9% |
| Jun 25, 2025 4:12:01 PM | 907 | +12.5% |
| Jun 25, 2025 3:52:00 PM | 806 | -1.1% |
| Jun 25, 2025 3:49:01 PM | 815 | +1.1% |
| Jun 25, 2025 3:46:01 PM | 806 | +1.1% |
| Jun 25, 2025 3:44:01 PM | 797 | +1.8% |
| Jun 25, 2025 3:41:02 PM | 783 | +2.2% |
| Jun 25, 2025 3:38:01 PM | 766 | +1.7% |
| Jun 25, 2025 3:36:01 PM | 753 | +1.1% |
| Jun 25, 2025 3:33:01 PM | 745 | -2.1% |
| Jun 25, 2025 3:30:01 PM | 761 | +1.5% |
| Jun 25, 2025 3:28:01 PM | 750 | +6.7% |
| Jun 25, 2025 3:25:01 PM | 703 | -0.3% |
| Jun 25, 2025 3:22:01 PM | 705 | -4.0% |
| Jun 25, 2025 3:20:01 PM | 734 | -2.9% |
| Jun 25, 2025 3:17:01 PM | 756 | -0.5% |
| Jun 25, 2025 3:14:01 PM | 760 | +2.2% |
| Jun 25, 2025 3:12:01 PM | 744 | +0.5% |
| Jun 25, 2025 3:09:01 PM | 740 | +2.2% |
| Jun 25, 2025 3:06:01 PM | 724 | +2.3% |
| Jun 25, 2025 3:04:01 PM | 708 | +0.7% |
| Jun 25, 2025 3:01:01 PM | 703 | +5.2% |
| Jun 25, 2025 2:57:01 PM | 668 | -2.8% |
| Jun 25, 2025 2:54:01 PM | 687 | +2.8% |
| Jun 25, 2025 2:52:01 PM | 668 | +3.9% |
| Jun 25, 2025 2:49:01 PM | 643 | -1.5% |
| Jun 25, 2025 2:46:01 PM | 653 | +2.4% |
| Jun 25, 2025 2:44:01 PM | 638 | -0.3% |
| Jun 25, 2025 2:41:01 PM | 640 | +1.7% |
| Jun 25, 2025 2:38:01 PM | 629 | -2.5% |
| Jun 25, 2025 2:36:01 PM | 645 | -1.4% |
| Jun 25, 2025 2:33:01 PM | 654 | +0.3% |
| Jun 25, 2025 2:30:01 PM | 652 | -1.7% |
| Jun 25, 2025 2:28:01 PM | 663 | +1.1% |
| Jun 25, 2025 2:25:01 PM | 656 | -0.5% |
| Jun 25, 2025 2:22:01 PM | 659 | -0.2% |
| Jun 25, 2025 2:20:01 PM | 660 | +0.9% |
| Jun 25, 2025 2:17:01 PM | 654 | -0.5% |
| Jun 25, 2025 2:14:01 PM | 657 | +1.4% |
| Jun 25, 2025 2:12:01 PM | 648 | -3.0% |
| Jun 25, 2025 2:09:01 PM | 668 | -0.9% |
| Jun 25, 2025 2:06:01 PM | 674 | +1.8% |
| Jun 25, 2025 2:04:01 PM | 662 | -1.2% |
| Jun 25, 2025 2:01:01 PM | 670 | +2.4% |
| Jun 25, 2025 1:57:01 PM | 654 | +1.6% |
| Jun 25, 2025 1:54:01 PM | 644 | +0.5% |
| Jun 25, 2025 1:49:01 PM | 641 | +3.2% |
| Jun 25, 2025 1:46:01 PM | 621 | -2.8% |
| Jun 25, 2025 1:41:01 PM | 639 | 0% |
| Jun 25, 2025 1:38:01 PM | 639 | -1.2% |
| Jun 25, 2025 1:36:01 PM | 647 | +2.7% |
| Jun 25, 2025 1:33:01 PM | 630 | -2.9% |
| Jun 25, 2025 1:30:01 PM | 649 | +1.6% |
| Jun 25, 2025 1:28:01 PM | 639 | +1.6% |
| Jun 25, 2025 1:25:01 PM | 629 | -0.9% |
| Jun 25, 2025 1:22:01 PM | 635 | -0.9% |
| Jun 25, 2025 1:20:01 PM | 641 | +1.4% |
| Jun 25, 2025 1:17:01 PM | 632 | +5.9% |
| Jun 25, 2025 1:14:01 PM | 597 | -0.2% |
| Jun 25, 2025 1:12:01 PM | 598 | +1.9% |
| Jun 25, 2025 1:09:01 PM | 587 | +0.9% |
| Jun 25, 2025 1:06:01 PM | 582 | +1.6% |
| Jun 25, 2025 1:04:01 PM | 573 | -1.5% |
| Jun 25, 2025 1:01:01 PM | 582 | +0.3% |
| Jun 25, 2025 12:57:01 PM | 580 | -3.0% |
| Jun 25, 2025 12:54:01 PM | 598 | +1.9% |
| Jun 25, 2025 12:52:01 PM | 587 | -2.7% |
| Jun 25, 2025 12:49:01 PM | 603 | +0.3% |
| Jun 25, 2025 12:46:01 PM | 601 | 0% |
| Jun 25, 2025 12:44:01 PM | 601 | -1.5% |
| Jun 25, 2025 12:41:01 PM | 610 | +0.3% |
| Jun 25, 2025 12:36:01 PM | 608 | +1.2% |
| Jun 25, 2025 12:33:01 PM | 601 | +0.8% |
| Jun 25, 2025 12:30:01 PM | 596 | +0.7% |
| Jun 25, 2025 12:28:01 PM | 592 | 0% |
| Jun 25, 2025 12:25:01 PM | 592 | -0.3% |
| Jun 25, 2025 12:22:01 PM | 594 | -5.6% |
| Jun 25, 2025 12:14:01 PM | 629 | +1.6% |
| Jun 25, 2025 12:12:01 PM | 619 | -1.6% |
| Jun 25, 2025 12:09:01 PM | 629 | +2.9% |
| Jun 25, 2025 12:06:01 PM | 611 | +0.3% |
| Jun 25, 2025 12:04:01 PM | 609 | +4.3% |
| Jun 25, 2025 12:01:01 PM | 584 | -2.5% |
| Jun 25, 2025 11:57:01 AM | 599 | +2.6% |
| Jun 25, 2025 11:54:01 AM | 584 | +4.8% |
| Jun 25, 2025 11:49:01 AM | 557 | -2.6% |
| Jun 25, 2025 11:46:01 AM | 572 | +0.4% |
| Jun 25, 2025 11:44:01 AM | 570 | 0% |
| Jun 25, 2025 11:41:01 AM | 570 | -0.5% |
| Jun 25, 2025 11:38:01 AM | 573 | -5.3% |
| Jun 25, 2025 11:36:01 AM | 605 | -3.4% |
| Jun 25, 2025 11:33:01 AM | 626 | +1.1% |
| Jun 25, 2025 11:30:01 AM | 619 | -1.7% |
| Jun 25, 2025 11:28:01 AM | 630 | +2.4% |
| Jun 25, 2025 11:25:01 AM | 615 | -0.3% |
| Jun 25, 2025 11:22:01 AM | 617 | -1.4% |
| Jun 25, 2025 11:20:01 AM | 626 | -2.2% |
| Jun 25, 2025 11:17:01 AM | 640 | +0.9% |
| Jun 25, 2025 11:14:01 AM | 634 | -1.9% |
| Jun 25, 2025 11:12:01 AM | 646 | -1.7% |
| Jun 25, 2025 11:09:01 AM | 657 | 0% |
| Jun 25, 2025 11:06:01 AM | 657 | +1.1% |
| Jun 25, 2025 11:04:01 AM | 650 | +2.8% |
| Jun 25, 2025 11:01:01 AM | 632 | -1.3% |
| Jun 25, 2025 10:57:01 AM | 640 | -1.1% |
| Jun 25, 2025 10:54:01 AM | 647 | -0.8% |
| Jun 25, 2025 10:52:01 AM | 652 | +0.2% |
| Jun 25, 2025 10:49:01 AM | 651 | +10.2% |
| Jun 25, 2025 10:46:01 AM | 591 | -3.0% |
| Jun 25, 2025 10:44:01 AM | 609 | -1.1% |
| Jun 25, 2025 10:41:02 AM | 616 | -3.4% |
| Jun 25, 2025 10:38:01 AM | 638 | -0.6% |
| Jun 25, 2025 10:36:01 AM | 642 | -2.3% |
| Jun 25, 2025 10:33:01 AM | 657 | +4.0% |
| Jun 25, 2025 10:30:01 AM | 632 | -1.9% |
| Jun 25, 2025 10:28:01 AM | 644 | -0.5% |
| Jun 25, 2025 10:25:01 AM | 647 | +2.9% |
| Jun 25, 2025 10:22:01 AM | 629 | -1.6% |
| Jun 25, 2025 10:20:01 AM | 639 | +1.6% |
| Jun 25, 2025 10:17:01 AM | 629 | +2.4% |
| Jun 25, 2025 10:14:01 AM | 614 | +0.5% |
| Jun 25, 2025 10:12:01 AM | 611 | -1.9% |
| Jun 25, 2025 10:09:01 AM | 623 | -2.5% |
| Jun 25, 2025 10:06:01 AM | 639 | -1.1% |
| Jun 25, 2025 10:04:01 AM | 646 | -0.3% |
| Jun 25, 2025 10:01:01 AM | 648 | -5.0% |
| Jun 25, 2025 9:57:01 AM | 682 | -2.6% |
| Jun 25, 2025 9:54:01 AM | 700 | -0.1% |
| Jun 25, 2025 9:52:01 AM | 701 | +0.1% |
| Jun 25, 2025 9:49:01 AM | 700 | +1.6% |
| Jun 25, 2025 9:46:01 AM | 689 | +1.0% |
| Jun 25, 2025 9:41:01 AM | 682 | -0.9% |
| Jun 25, 2025 9:38:01 AM | 688 | -2.1% |
| Jun 25, 2025 9:36:01 AM | 703 | +2.2% |
| Jun 25, 2025 9:33:01 AM | 688 | -1.0% |
| Jun 25, 2025 9:30:01 AM | 695 | -1.4% |
| Jun 25, 2025 9:28:01 AM | 705 | +0.6% |
| Jun 25, 2025 9:25:02 AM | 701 | +0.3% |
| Jun 25, 2025 9:22:01 AM | 699 | -4.0% |
| Jun 25, 2025 9:20:01 AM | 728 | -0.8% |
| Jun 25, 2025 9:17:01 AM | 734 | +3.4% |
| Jun 25, 2025 9:14:01 AM | 710 | +0.7% |
| Jun 25, 2025 9:12:01 AM | 705 | -2.9% |
| Jun 25, 2025 9:09:02 AM | 726 | +0.6% |
| Jun 25, 2025 9:06:01 AM | 722 | +0.3% |
| Jun 25, 2025 9:04:01 AM | 720 | -1.8% |
| Jun 25, 2025 9:01:01 AM | 733 | -2.1% |
| Jun 25, 2025 8:57:01 AM | 749 | +3.2% |
| Jun 25, 2025 8:54:01 AM | 726 | +2.0% |
| Jun 25, 2025 8:52:01 AM | 712 | -2.3% |
| Jun 25, 2025 8:49:02 AM | 729 | +1.4% |
| Jun 25, 2025 8:46:01 AM | 719 | +2.0% |
| Jun 25, 2025 8:44:01 AM | 705 | -1.5% |
| Jun 25, 2025 8:41:02 AM | 716 | +0.8% |
| Jun 25, 2025 8:38:01 AM | 710 | +0.4% |
| Jun 25, 2025 8:36:01 AM | 707 | -0.7% |
| Jun 25, 2025 8:33:01 AM | 712 | -2.3% |
| Jun 25, 2025 8:30:01 AM | 729 | +2.4% |
| Jun 25, 2025 8:28:01 AM | 712 | +0.6% |
| Jun 25, 2025 8:22:01 AM | 708 | -1.4% |
| Jun 25, 2025 8:20:01 AM | 718 | -2.4% |
| Jun 25, 2025 8:17:01 AM | 736 | -0.4% |
| Jun 25, 2025 8:14:01 AM | 739 | +0.5% |
| Jun 25, 2025 8:12:01 AM | 735 | -1.5% |
| Jun 25, 2025 8:09:01 AM | 746 | -3.9% |
| Jun 25, 2025 8:06:01 AM | 776 | +0.8% |
| Jun 25, 2025 8:04:01 AM | 770 | +2.0% |
| Jun 25, 2025 8:01:01 AM | 755 | +3.1% |
| Jun 25, 2025 7:57:01 AM | 732 | -0.1% |
| Jun 25, 2025 7:54:01 AM | 733 | -3.3% |
| Jun 25, 2025 7:52:01 AM | 758 | +1.3% |
| Jun 25, 2025 7:49:01 AM | 748 | +1.6% |
| Jun 25, 2025 7:46:01 AM | 736 | +2.2% |
| Jun 25, 2025 7:44:01 AM | 720 | -4.3% |
| Jun 25, 2025 7:41:01 AM | 752 | +1.9% |
| Jun 25, 2025 7:38:01 AM | 738 | +0.1% |
| Jun 25, 2025 7:36:01 AM | 737 | -0.4% |
| Jun 25, 2025 7:33:01 AM | 740 | +1.6% |
| Jun 25, 2025 7:30:01 AM | 728 | +1.3% |
| Jun 25, 2025 7:28:01 AM | 719 | -0.1% |
| Jun 25, 2025 7:25:01 AM | 720 | +1.1% |
| Jun 25, 2025 7:22:01 AM | 712 | +0.6% |
| Jun 25, 2025 7:20:01 AM | 708 | +3.7% |
| Jun 25, 2025 7:14:01 AM | 683 | +0.4% |
| Jun 25, 2025 7:09:01 AM | 680 | -2.9% |
| Jun 25, 2025 7:06:01 AM | 700 | +1.7% |
| Jun 25, 2025 7:04:01 AM | 688 | +5.8% |
| Jun 25, 2025 7:01:01 AM | 650 | +0.9% |
| Jun 25, 2025 6:58:01 AM | 644 | +0.2% |
| Jun 25, 2025 6:57:01 AM | 643 | -2.0% |
| Jun 25, 2025 6:54:01 AM | 656 | +0.5% |
| Jun 25, 2025 6:52:01 AM | 653 | +0.3% |
| Jun 25, 2025 6:50:01 AM | 651 | +0.5% |
| Jun 25, 2025 6:49:01 AM | 648 | -0.8% |
| Jun 25, 2025 6:46:01 AM | 653 | +1.2% |
| Jun 25, 2025 6:44:01 AM | 645 | +2.7% |
| Jun 25, 2025 6:42:01 AM | 628 | +0.5% |
| Jun 25, 2025 6:41:02 AM | 625 | +2.0% |
| Jun 25, 2025 6:38:01 AM | 613 | 0% |
| Jun 25, 2025 6:36:01 AM | 613 | +3.4% |
| Jun 25, 2025 6:34:01 AM | 593 | +1.7% |
| Jun 25, 2025 6:33:01 AM | 583 | -0.7% |
| Jun 25, 2025 6:30:01 AM | 587 | -1.3% |
| Jun 25, 2025 6:28:01 AM | 595 | +0.3% |
| Jun 25, 2025 6:26:01 AM | 593 | +1.4% |
| Jun 25, 2025 6:25:01 AM | 585 | +4.5% |
| Jun 25, 2025 6:22:01 AM | 560 | 0% |
| Jun 25, 2025 6:20:01 AM | 560 | -0.7% |
| Jun 25, 2025 6:18:01 AM | 564 | +0.7% |
| Jun 25, 2025 6:17:01 AM | 560 | +1.1% |
| Jun 25, 2025 6:14:01 AM | 554 | -2.1% |
| Jun 25, 2025 6:12:01 AM | 566 | +1.1% |
| Jun 25, 2025 6:10:01 AM | 560 | -1.1% |
| Jun 25, 2025 6:09:01 AM | 566 | +2.4% |
| Jun 25, 2025 6:06:01 AM | 553 | +2.6% |
| Jun 25, 2025 6:04:01 AM | 539 | -2.5% |
| Jun 25, 2025 6:01:01 AM | 553 | +4.3% |
| Jun 25, 2025 5:58:01 AM | 530 | +1.1% |
| Jun 25, 2025 5:57:01 AM | 524 | +2.3% |
| Jun 25, 2025 5:54:01 AM | 512 | +2.8% |
| Jun 25, 2025 5:52:01 AM | 498 | +2.9% |
| Jun 25, 2025 5:50:01 AM | 484 | +5.2% |
| Jun 25, 2025 5:49:01 AM | 460 | +0.4% |
| Jun 25, 2025 5:46:01 AM | 458 | -0.4% |
| Jun 25, 2025 5:44:01 AM | 460 | +2.4% |
| Jun 25, 2025 5:42:01 AM | 449 | +1.8% |
| Jun 25, 2025 5:41:01 AM | 441 | 0% |
| Jun 25, 2025 5:38:01 AM | 441 | -0.5% |
| Jun 25, 2025 5:36:01 AM | 443 | +3.3% |
| Jun 25, 2025 5:34:01 AM | 429 | +1.7% |
| Jun 25, 2025 5:30:01 AM | 422 | -2.3% |
| Jun 25, 2025 5:28:01 AM | 432 | +0.5% |
| Jun 25, 2025 5:26:01 AM | 430 | +3.9% |
| Jun 25, 2025 5:25:01 AM | 414 | -3.3% |
| Jun 25, 2025 5:22:01 AM | 428 | +0.2% |
| Jun 25, 2025 5:20:01 AM | 427 | -3.6% |
| Jun 25, 2025 5:18:01 AM | 443 | +1.4% |
| Jun 25, 2025 5:17:01 AM | 437 | +3.8% |
| Jun 25, 2025 5:14:01 AM | 421 | +11.1% |
| Jun 25, 2025 5:10:01 AM | 379 | -0.3% |
| Jun 25, 2025 5:09:01 AM | 380 | +1.9% |
| Jun 25, 2025 5:06:01 AM | 373 | -1.3% |
| Jun 25, 2025 5:04:01 AM | 378 | +3.6% |
| Jun 25, 2025 5:01:01 AM | 365 | 0% |
| Jun 25, 2025 4:57:01 AM | 365 | +4.9% |
| Jun 25, 2025 4:54:01 AM | 348 | +1.2% |
| Jun 25, 2025 4:49:01 AM | 344 | 0% |
| Jun 25, 2025 4:46:01 AM | 344 | +3.3% |
| Jun 25, 2025 4:44:01 AM | 333 | +7.4% |
| Jun 25, 2025 4:41:01 AM | 310 | -1.3% |
| Jun 25, 2025 4:38:01 AM | 314 | +4.7% |
| Jun 25, 2025 4:36:01 AM | 300 | -0.3% |
| Jun 25, 2025 4:33:01 AM | 301 | -0.3% |
| Jun 25, 2025 4:30:01 AM | 302 | -0.3% |
| Jun 25, 2025 4:28:01 AM | 303 | 0% |
| Jun 25, 2025 4:25:01 AM | 303 | +1.0% |
| Jun 25, 2025 4:22:01 AM | 300 | +1.7% |
| Jun 25, 2025 4:20:01 AM | 295 | 0% |
| Jun 25, 2025 4:17:01 AM | 295 | -3.3% |
| Jun 25, 2025 4:14:01 AM | 305 | +3.7% |
| Jun 25, 2025 4:12:01 AM | 294 | -3.6% |
| Jun 25, 2025 4:09:01 AM | 305 | +2.3% |
| Jun 25, 2025 4:06:01 AM | 298 | +0.3% |
| Jun 25, 2025 4:04:01 AM | 297 | -0.7% |
| Jun 25, 2025 4:01:01 AM | 299 | +8.3% |
| Jun 25, 2025 3:57:01 AM | 276 | -2.1% |
| Jun 25, 2025 3:54:01 AM | 282 | -1.7% |
| Jun 25, 2025 3:52:01 AM | 287 | 0% |
| Jun 25, 2025 3:49:01 AM | 287 | +6.3% |
| Jun 25, 2025 3:46:01 AM | 270 | -0.7% |
| Jun 25, 2025 3:44:01 AM | 272 | -0.7% |
| Jun 25, 2025 3:41:01 AM | 274 | +1.1% |
| Jun 25, 2025 3:38:01 AM | 271 | -1.1% |
| Jun 25, 2025 3:36:01 AM | 274 | +0.7% |
| Jun 25, 2025 3:33:01 AM | 272 | -2.5% |
| Jun 25, 2025 3:30:01 AM | 279 | +0.7% |
| Jun 25, 2025 3:28:01 AM | 277 | +5.7% |
| Jun 25, 2025 3:25:01 AM | 262 | -0.4% |
| Jun 25, 2025 3:22:01 AM | 263 | -4.0% |
| Jun 25, 2025 3:20:01 AM | 274 | -2.8% |
| Jun 25, 2025 3:17:01 AM | 282 | +0.7% |
| Jun 25, 2025 3:14:01 AM | 280 | -0.4% |
| Jun 25, 2025 3:12:01 AM | 281 | +6.0% |
| Jun 25, 2025 3:09:01 AM | 265 | -6.4% |
| Jun 25, 2025 3:06:01 AM | 283 | -0.4% |
| Jun 25, 2025 3:04:01 AM | 284 | +1.4% |
| Jun 25, 2025 3:01:01 AM | 280 | +9.4% |
| Jun 25, 2025 2:57:01 AM | 256 | -3.4% |
| Jun 25, 2025 2:54:01 AM | 265 | -1.5% |
| Jun 25, 2025 2:52:01 AM | 269 | -1.5% |
| Jun 25, 2025 2:49:01 AM | 273 | -1.8% |
| Jun 25, 2025 2:46:01 AM | 278 | +1.8% |
| Jun 25, 2025 2:44:01 AM | 273 | -0.4% |
| Jun 25, 2025 2:41:01 AM | 274 | -1.1% |
| Jun 25, 2025 2:38:01 AM | 277 | +1.5% |
| Jun 25, 2025 2:36:01 AM | 273 | +2.2% |
| Jun 25, 2025 2:33:01 AM | 267 | -2.2% |
| Jun 25, 2025 2:30:01 AM | 273 | +3.8% |
| Jun 25, 2025 2:28:00 AM | 263 | -0.8% |
| Jun 25, 2025 2:25:01 AM | 265 | -2.9% |
| Jun 25, 2025 2:22:01 AM | 273 | +1.5% |
| Jun 25, 2025 2:20:01 AM | 269 | 0% |
| Jun 25, 2025 2:17:01 AM | 269 | +1.5% |
| Jun 25, 2025 2:14:01 AM | 265 | -2.6% |
| Jun 25, 2025 2:12:01 AM | 272 | +3.4% |
| Jun 25, 2025 2:09:01 AM | 263 | -1.1% |
| Jun 25, 2025 2:06:01 AM | 266 | +0.8% |
| Jun 25, 2025 2:04:01 AM | 264 | +1.9% |
| Jun 25, 2025 1:57:01 AM | 259 | -2.3% |
| Jun 25, 2025 1:54:01 AM | 265 | -5.7% |
| Jun 25, 2025 1:52:01 AM | 281 | -1.1% |
| Jun 25, 2025 1:49:01 AM | 284 | -3.7% |
| Jun 25, 2025 1:46:01 AM | 295 | +5.0% |
| Jun 25, 2025 1:44:01 AM | 281 | +4.5% |
| Jun 25, 2025 1:41:01 AM | 269 | -5.9% |
| Jun 25, 2025 1:38:01 AM | 286 | -0.7% |
| Jun 25, 2025 1:36:01 AM | 288 | -4.6% |
| Jun 25, 2025 1:33:01 AM | 302 | +3.1% |
| Jun 25, 2025 1:30:01 AM | 293 | +1.0% |
| Jun 25, 2025 1:28:01 AM | 290 | +1.4% |
| Jun 25, 2025 1:25:01 AM | 286 | -6.2% |
| Jun 25, 2025 1:22:00 AM | 305 | +3.4% |
| Jun 25, 2025 1:20:01 AM | 295 | -5.1% |
| Jun 25, 2025 1:14:01 AM | 311 | -1.6% |
| Jun 25, 2025 1:06:01 AM | 316 | +3.9% |
| Jun 25, 2025 1:04:01 AM | 304 | +0.3% |
| Jun 25, 2025 1:01:01 AM | 303 | -0.3% |
| Jun 25, 2025 12:57:01 AM | 304 | -1.6% |
| Jun 25, 2025 12:54:01 AM | 309 | -1.6% |
| Jun 25, 2025 12:52:01 AM | 314 | -1.3% |
| Jun 25, 2025 12:49:01 AM | 318 | -3.3% |
| Jun 25, 2025 12:46:01 AM | 329 | -0.3% |
| Jun 25, 2025 12:44:01 AM | 330 | -0.3% |
| Jun 25, 2025 12:41:01 AM | 331 | +2.5% |
| Jun 25, 2025 12:38:01 AM | 323 | -2.1% |
| Jun 25, 2025 12:36:01 AM | 330 | -2.4% |
| Jun 25, 2025 12:33:02 AM | 338 | +5.0% |
| Jun 25, 2025 12:30:01 AM | 322 | -5.6% |
| Jun 25, 2025 12:28:01 AM | 341 | -1.7% |
| Jun 25, 2025 12:25:01 AM | 347 | -1.1% |
| Jun 25, 2025 12:22:01 AM | 351 | +0.9% |
| Jun 25, 2025 12:20:01 AM | 348 | -5.9% |
| Jun 25, 2025 12:17:01 AM | 370 | -1.3% |
| Jun 25, 2025 12:14:01 AM | 375 | -2.1% |
| Jun 25, 2025 12:09:01 AM | 383 | -1.3% |
| Jun 25, 2025 12:06:01 AM | 388 | +0.3% |
| Jun 25, 2025 12:04:01 AM | 387 | -4.7% |
| Jun 25, 2025 12:01:01 AM | 406 | +0.2% |
| Jun 24, 2025 11:57:01 PM | 405 | 0% |
| Jun 24, 2025 11:54:01 PM | 405 | -5.4% |
| Jun 24, 2025 11:52:01 PM | 428 | +0.9% |
| Jun 24, 2025 11:49:01 PM | 424 | +0.5% |
| Jun 24, 2025 11:46:01 PM | 422 | -4.1% |
| Jun 24, 2025 11:44:01 PM | 440 | +1.4% |
| Jun 24, 2025 11:41:02 PM | 434 | -0.2% |
| Jun 24, 2025 11:38:01 PM | 435 | -2.9% |
| Jun 24, 2025 11:33:01 PM | 448 | -5.5% |
| Jun 24, 2025 11:30:01 PM | 474 | -0.2% |
| Jun 24, 2025 11:28:01 PM | 475 | -0.8% |
| Jun 24, 2025 11:25:01 PM | 479 | +2.8% |
| Jun 24, 2025 11:22:01 PM | 466 | -2.7% |
| Jun 24, 2025 11:20:01 PM | 479 | -5.7% |
| Jun 24, 2025 11:17:01 PM | 508 | -4.7% |
| Jun 24, 2025 11:14:01 PM | 533 | 0% |
| Jun 24, 2025 11:12:01 PM | 533 | +1.7% |
| Jun 24, 2025 11:09:01 PM | 524 | -5.6% |
| Jun 24, 2025 11:06:01 PM | 555 | -2.5% |
| Jun 24, 2025 11:04:01 PM | 569 | -1.9% |
| Jun 24, 2025 11:01:01 PM | 580 | -0.2% |
| Jun 24, 2025 10:57:01 PM | 581 | -4.4% |
| Jun 24, 2025 10:54:01 PM | 608 | -3.9% |
| Jun 24, 2025 10:52:01 PM | 633 | +1.9% |
| Jun 24, 2025 10:49:01 PM | 621 | +1.0% |
| Jun 24, 2025 10:46:01 PM | 615 | -3.0% |
| Jun 24, 2025 10:44:01 PM | 634 | -2.2% |
| Jun 24, 2025 10:41:01 PM | 648 | -1.4% |
| Jun 24, 2025 10:38:01 PM | 657 | -1.6% |
| Jun 24, 2025 10:36:01 PM | 668 | +3.9% |
| Jun 24, 2025 10:33:01 PM | 643 | -4.5% |
| Jun 24, 2025 10:28:01 PM | 673 | -1.9% |
| Jun 24, 2025 10:25:01 PM | 686 | -3.1% |
| Jun 24, 2025 10:22:01 PM | 708 | -1.1% |
| Jun 24, 2025 10:20:01 PM | 716 | -2.8% |
| Jun 24, 2025 10:17:01 PM | 737 | -1.2% |
| Jun 24, 2025 10:14:01 PM | 746 | -2.5% |
| Jun 24, 2025 10:12:01 PM | 765 | -4.0% |
| Jun 24, 2025 10:06:01 PM | 797 | -3.3% |
| Jun 24, 2025 10:04:01 PM | 824 | -7.8% |
| Jun 24, 2025 10:01:01 PM | 894 | -1.5% |
| Jun 24, 2025 9:57:01 PM | 908 | -1.6% |
| Jun 24, 2025 9:54:01 PM | 923 | -1.2% |
| Jun 24, 2025 9:52:01 PM | 934 | -1.8% |
| Jun 24, 2025 9:49:01 PM | 951 | -0.1% |
| Jun 24, 2025 9:46:01 PM | 952 | -1.8% |
| Jun 24, 2025 9:44:01 PM | 969 | +0.7% |
| Jun 24, 2025 9:41:01 PM | 962 | +0.2% |
| Jun 24, 2025 9:38:01 PM | 960 | +1.9% |
| Jun 24, 2025 9:36:01 PM | 942 | -1.3% |
| Jun 24, 2025 9:33:01 PM | 954 | -0.9% |
| Jun 24, 2025 9:30:01 PM | 963 | -0.2% |
| Jun 24, 2025 9:28:01 PM | 965 | -1.5% |
| Jun 24, 2025 9:22:01 PM | 980 | +0.7% |
| Jun 24, 2025 9:20:01 PM | 973 | -2.1% |
| Jun 24, 2025 9:17:01 PM | 994 | -0.6% |
| Jun 24, 2025 9:14:01 PM | 1,000 | 0% |
| Jun 24, 2025 9:12:01 PM | 1,000 | -1.0% |
| Jun 24, 2025 9:09:01 PM | 1,010 | 0% |
| Jun 24, 2025 9:06:01 PM | 1,010 | +1.2% |
| Jun 24, 2025 9:04:01 PM | 998 | +3.6% |
| Jun 24, 2025 9:01:01 PM | 963 | +6.3% |
| Jun 24, 2025 8:57:01 PM | 906 | +2.1% |
| Jun 24, 2025 8:54:01 PM | 887 | +1.6% |
| Jun 24, 2025 8:49:01 PM | 873 | -0.5% |
| Jun 24, 2025 8:46:01 PM | 877 | +0.5% |
| Jun 24, 2025 8:44:01 PM | 873 | +0.7% |
| Jun 24, 2025 8:41:01 PM | 867 | -1.0% |
| Jun 24, 2025 8:38:01 PM | 876 | -1.5% |
| Jun 24, 2025 8:36:01 PM | 889 | +1.4% |
| Jun 24, 2025 8:33:01 PM | 877 | +1.2% |
| Jun 24, 2025 8:30:02 PM | 867 | -4.2% |
| Jun 24, 2025 8:25:01 PM | 905 | +0.9% |
| Jun 24, 2025 8:22:01 PM | 897 | +0.8% |
| Jun 24, 2025 8:20:01 PM | 890 | -3.8% |
| Jun 24, 2025 8:17:01 PM | 925 | -1.3% |
| Jun 24, 2025 8:14:01 PM | 937 | +1.3% |
| Jun 24, 2025 8:12:01 PM | 925 | -2.7% |
| Jun 24, 2025 8:09:01 PM | 951 | -3.2% |
| Jun 24, 2025 8:06:01 PM | 982 | -2.8% |
| Jun 24, 2025 8:04:01 PM | 1,010 | 0% |
| Jun 24, 2025 7:57:01 PM | 1,010 | 0% |
| Jun 24, 2025 7:54:01 PM | 1,010 | -1.0% |
| Jun 24, 2025 7:49:01 PM | 1,020 | +1.0% |
| Jun 24, 2025 7:46:01 PM | 1,010 | 0% |
| Jun 24, 2025 7:44:01 PM | 1,010 | 0% |
| Jun 24, 2025 7:41:02 PM | 1,010 | +1.7% |
| Jun 24, 2025 7:38:01 PM | 993 | -0.4% |
| Jun 24, 2025 7:36:01 PM | 997 | -0.3% |
| Jun 24, 2025 7:33:01 PM | 1,000 | 0% |
| Jun 24, 2025 7:30:01 PM | 1,000 | +2.2% |
| Jun 24, 2025 7:28:01 PM | 978 | +1.0% |
| Jun 24, 2025 7:25:01 PM | 968 | -0.9% |
| Jun 24, 2025 7:22:01 PM | 977 | +1.8% |
| Jun 24, 2025 7:20:01 PM | 960 | -1.6% |
| Jun 24, 2025 7:17:01 PM | 976 | +1.8% |
| Jun 24, 2025 7:14:01 PM | 959 | +1.8% |
| Jun 24, 2025 7:12:01 PM | 942 | +1.1% |
| Jun 24, 2025 7:09:01 PM | 932 | -2.2% |
| Jun 24, 2025 7:06:02 PM | 953 | +2.1% |
| Jun 24, 2025 7:04:01 PM | 933 | +2.6% |
| Jun 24, 2025 7:01:01 PM | 909 | +5.7% |
| Jun 24, 2025 6:57:01 PM | 860 | +1.1% |
| Jun 24, 2025 6:54:01 PM | 851 | -0.6% |
| Jun 24, 2025 6:52:01 PM | 856 | -1.0% |
| Jun 24, 2025 6:49:01 PM | 865 | +0.3% |
| Jun 24, 2025 6:46:01 PM | 862 | -0.6% |
| Jun 24, 2025 6:44:01 PM | 867 | +0.5% |
| Jun 24, 2025 6:41:01 PM | 863 | -1.5% |
| Jun 24, 2025 6:38:01 PM | 876 | +2.2% |
| Jun 24, 2025 6:36:01 PM | 857 | +1.9% |
| Jun 24, 2025 6:33:01 PM | 841 | +1.7% |
| Jun 24, 2025 6:30:01 PM | 827 | +0.6% |
| Jun 24, 2025 6:28:01 PM | 822 | +1.2% |
| Jun 24, 2025 6:25:01 PM | 812 | +0.5% |
| Jun 24, 2025 6:22:01 PM | 808 | +0.5% |
| Jun 24, 2025 6:20:01 PM | 804 | +0.2% |
| Jun 24, 2025 6:17:01 PM | 802 | +2.4% |
| Jun 24, 2025 6:14:01 PM | 783 | -0.8% |
| Jun 24, 2025 6:12:01 PM | 789 | +0.8% |
| Jun 24, 2025 6:09:02 PM | 783 | +0.1% |
| Jun 24, 2025 6:06:01 PM | 782 | +1.2% |
| Jun 24, 2025 6:04:01 PM | 773 | +0.8% |
| Jun 24, 2025 5:57:01 PM | 767 | +2.8% |
| Jun 24, 2025 5:54:01 PM | 746 | +0.7% |
| Jun 24, 2025 5:52:01 PM | 741 | -0.5% |
| Jun 24, 2025 5:49:01 PM | 745 | -1.3% |
| Jun 24, 2025 5:46:01 PM | 755 | +1.8% |
| Jun 24, 2025 5:44:01 PM | 742 | -2.9% |
| Jun 24, 2025 5:41:01 PM | 764 | -1.3% |
| Jun 24, 2025 5:38:01 PM | 774 | +1.4% |
| Jun 24, 2025 5:36:01 PM | 763 | -2.9% |
| Jun 24, 2025 5:33:01 PM | 786 | +1.3% |
| Jun 24, 2025 5:30:01 PM | 776 | +0.4% |
| Jun 24, 2025 5:25:01 PM | 773 | -4.9% |
| Jun 24, 2025 5:22:01 PM | 813 | +1.8% |
| Jun 24, 2025 5:20:01 PM | 799 | -3.6% |
| Jun 24, 2025 5:17:01 PM | 829 | -3.4% |
| Jun 24, 2025 5:14:01 PM | 858 | -1.2% |
| Jun 24, 2025 5:12:01 PM | 868 | -3.6% |
| Jun 24, 2025 5:06:01 PM | 900 | -1.6% |
| Jun 24, 2025 5:04:01 PM | 915 | -1.6% |
| Jun 24, 2025 5:01:01 PM | 930 | 0% |
| Jun 24, 2025 4:57:01 PM | 930 | +3.2% |
| Jun 24, 2025 4:54:01 PM | 901 | -1.3% |
| Jun 24, 2025 4:49:01 PM | 913 | +1.0% |
| Jun 24, 2025 4:46:01 PM | 904 | +0.2% |
| Jun 24, 2025 4:44:01 PM | 902 | +1.0% |
| Jun 24, 2025 4:41:02 PM | 893 | -1.9% |
| Jun 24, 2025 4:38:01 PM | 910 | +0.2% |
| Jun 24, 2025 4:33:01 PM | 908 | +1.8% |
| Jun 24, 2025 4:30:01 PM | 892 | -0.1% |
| Jun 24, 2025 4:25:01 PM | 893 | +1.4% |
| Jun 24, 2025 4:22:01 PM | 881 | +0.3% |
| Jun 24, 2025 4:20:01 PM | 878 | +4.0% |
| Jun 24, 2025 4:17:01 PM | 844 | -2.0% |
| Jun 24, 2025 4:14:01 PM | 861 | +1.8% |
| Jun 24, 2025 4:12:01 PM | 846 | +2.4% |
| Jun 24, 2025 4:09:02 PM | 826 | +4.0% |
| Jun 24, 2025 4:06:01 PM | 794 | +0.5% |
| Jun 24, 2025 4:04:01 PM | 790 | +2.9% |
| Jun 24, 2025 4:01:01 PM | 768 | +1.2% |
| Jun 24, 2025 3:57:01 PM | 759 | +1.7% |
| Jun 24, 2025 3:54:01 PM | 746 | +2.3% |
| Jun 24, 2025 3:49:01 PM | 729 | +1.7% |
| Jun 24, 2025 3:46:01 PM | 717 | +1.1% |
| Jun 24, 2025 3:44:01 PM | 709 | -0.7% |
| Jun 24, 2025 3:41:01 PM | 714 | +0.4% |
| Jun 24, 2025 3:38:01 PM | 711 | +1.6% |
| Jun 24, 2025 3:36:01 PM | 700 | +1.0% |
| Jun 24, 2025 3:33:01 PM | 693 | -0.7% |
| Jun 24, 2025 3:30:01 PM | 698 | -0.9% |
| Jun 24, 2025 3:28:01 PM | 704 | +2.2% |
| Jun 24, 2025 3:25:01 PM | 689 | +1.3% |
| Jun 24, 2025 3:22:01 PM | 680 | -3.3% |
| Jun 24, 2025 3:20:01 PM | 703 | -1.5% |
| Jun 24, 2025 3:17:01 PM | 714 | -0.4% |
| Jun 24, 2025 3:14:01 PM | 717 | +0.8% |
| Jun 24, 2025 3:12:01 PM | 711 | +3.6% |
| Jun 24, 2025 3:06:01 PM | 686 | -1.7% |
| Jun 24, 2025 3:04:01 PM | 698 | +3.6% |
| Jun 24, 2025 3:01:01 PM | 674 | -3.4% |
| Jun 24, 2025 2:57:01 PM | 698 | +0.1% |
| Jun 24, 2025 2:54:01 PM | 697 | +1.5% |
| Jun 24, 2025 2:52:01 PM | 687 | +1.3% |
| Jun 24, 2025 2:49:01 PM | 678 | -2.2% |
| Jun 24, 2025 2:46:01 PM | 693 | -1.3% |
| Jun 24, 2025 2:44:01 PM | 702 | +2.6% |
| Jun 24, 2025 2:41:01 PM | 684 | +0.9% |
| Jun 24, 2025 2:38:01 PM | 678 | +0.9% |
| Jun 24, 2025 2:36:01 PM | 672 | +1.5% |
| Jun 24, 2025 2:33:01 PM | 662 | -1.3% |
| Jun 24, 2025 2:30:01 PM | 671 | -0.3% |
| Jun 24, 2025 2:28:01 PM | 673 | -4.5% |
| Jun 24, 2025 2:22:01 PM | 705 | +1.4% |
| Jun 24, 2025 2:20:01 PM | 695 | -0.3% |
| Jun 24, 2025 2:17:01 PM | 697 | -0.6% |
| Jun 24, 2025 2:14:01 PM | 701 | -2.0% |
| Jun 24, 2025 2:12:01 PM | 715 | +3.8% |
| Jun 24, 2025 2:09:01 PM | 689 | +2.2% |
| Jun 24, 2025 2:06:01 PM | 674 | -1.2% |
| Jun 24, 2025 2:04:01 PM | 682 | +0.4% |
| Jun 24, 2025 2:01:01 PM | 679 | +1.5% |
| Jun 24, 2025 1:57:01 PM | 669 | +0.3% |
| Jun 24, 2025 1:54:01 PM | 667 | -1.0% |
| Jun 24, 2025 1:52:01 PM | 674 | +1.4% |
| Jun 24, 2025 1:49:01 PM | 665 | +1.5% |
| Jun 24, 2025 1:46:01 PM | 655 | -2.2% |
| Jun 24, 2025 1:44:01 PM | 670 | +2.1% |
| Jun 24, 2025 1:41:01 PM | 656 | -1.6% |
| Jun 24, 2025 1:38:01 PM | 667 | +1.5% |
| Jun 24, 2025 1:36:01 PM | 657 | -3.1% |
| Jun 24, 2025 1:33:01 PM | 678 | -2.0% |
| Jun 24, 2025 1:30:01 PM | 692 | -2.1% |
| Jun 24, 2025 1:28:01 PM | 707 | +1.6% |
| Jun 24, 2025 1:25:01 PM | 696 | +0.4% |
| Jun 24, 2025 1:22:01 PM | 693 | +0.9% |
| Jun 24, 2025 1:20:01 PM | 687 | +1.0% |
| Jun 24, 2025 1:17:01 PM | 680 | +1.2% |
| Jun 24, 2025 1:14:01 PM | 672 | -1.2% |
| Jun 24, 2025 1:12:01 PM | 680 | +1.2% |
| Jun 24, 2025 1:09:01 PM | 672 | -0.9% |
| Jun 24, 2025 1:06:01 PM | 678 | +1.5% |
| Jun 24, 2025 1:04:01 PM | 668 | -3.9% |
| Jun 24, 2025 1:01:01 PM | 695 | +0.6% |
| Jun 24, 2025 12:57:01 PM | 691 | +0.9% |
| Jun 24, 2025 12:54:01 PM | 685 | -0.9% |
| Jun 24, 2025 12:52:01 PM | 691 | +1.8% |
| Jun 24, 2025 12:49:01 PM | 679 | +0.3% |
| Jun 24, 2025 12:46:01 PM | 677 | -1.2% |
| Jun 24, 2025 12:44:01 PM | 685 | +1.9% |
| Jun 24, 2025 12:41:01 PM | 672 | +2.6% |
| Jun 24, 2025 12:38:01 PM | 655 | +2.3% |
| Jun 24, 2025 12:36:01 PM | 640 | -3.8% |
| Jun 24, 2025 12:33:01 PM | 665 | +0.2% |
| Jun 24, 2025 12:30:01 PM | 664 | -2.8% |
| Jun 24, 2025 12:28:01 PM | 683 | +2.4% |
| Jun 24, 2025 12:25:01 PM | 667 | +0.9% |
| Jun 24, 2025 12:22:01 PM | 661 | +2.2% |
| Jun 24, 2025 12:20:01 PM | 647 | -1.4% |
| Jun 24, 2025 12:17:01 PM | 656 | +2.2% |
| Jun 24, 2025 12:14:01 PM | 642 | -0.2% |
| Jun 24, 2025 12:12:01 PM | 643 | +2.9% |
| Jun 24, 2025 12:09:01 PM | 625 | -2.5% |
| Jun 24, 2025 12:06:01 PM | 641 | +0.2% |
| Jun 24, 2025 12:04:01 PM | 640 | -5.5% |
| Jun 24, 2025 12:01:01 PM | 677 | +1.2% |
| Jun 24, 2025 11:57:02 AM | 669 | +1.5% |
| Jun 24, 2025 11:54:01 AM | 659 | -1.9% |
| Jun 24, 2025 11:52:01 AM | 672 | -0.1% |
| Jun 24, 2025 11:49:01 AM | 673 | -0.1% |
| Jun 24, 2025 11:46:01 AM | 674 | -0.1% |
| Jun 24, 2025 11:44:01 AM | 675 | +2.1% |
| Jun 24, 2025 11:41:01 AM | 661 | 0% |
| Jun 24, 2025 11:38:01 AM | 661 | -2.5% |
| Jun 24, 2025 11:36:01 AM | 678 | -1.5% |
| Jun 24, 2025 11:33:01 AM | 688 | +0.7% |
| Jun 24, 2025 11:30:01 AM | 683 | -2.4% |
| Jun 24, 2025 11:28:01 AM | 700 | -1.0% |
| Jun 24, 2025 11:25:01 AM | 707 | +3.7% |
| Jun 24, 2025 11:22:01 AM | 682 | -1.4% |
| Jun 24, 2025 11:20:01 AM | 692 | -0.4% |
| Jun 24, 2025 11:17:01 AM | 695 | -2.4% |
| Jun 24, 2025 11:14:01 AM | 712 | -1.8% |
| Jun 24, 2025 11:12:01 AM | 725 | +2.3% |
| Jun 24, 2025 11:09:01 AM | 709 | +1.1% |
| Jun 24, 2025 11:06:01 AM | 701 | -1.3% |
| Jun 24, 2025 11:04:01 AM | 710 | +2.6% |
| Jun 24, 2025 11:01:01 AM | 692 | +3.4% |
| Jun 24, 2025 10:57:01 AM | 669 | -2.3% |
| Jun 24, 2025 10:54:02 AM | 685 | +3.9% |
| Jun 24, 2025 10:52:01 AM | 659 | +3.1% |
| Jun 24, 2025 10:49:01 AM | 639 | -1.4% |
| Jun 24, 2025 10:46:01 AM | 648 | -2.4% |
| Jun 24, 2025 10:44:01 AM | 664 | +0.9% |
| Jun 24, 2025 10:41:01 AM | 658 | +1.4% |
| Jun 24, 2025 10:38:01 AM | 649 | -2.8% |
| Jun 24, 2025 10:33:01 AM | 668 | -0.3% |
| Jun 24, 2025 10:30:01 AM | 670 | -1.0% |
| Jun 24, 2025 10:28:01 AM | 677 | -0.6% |
| Jun 24, 2025 10:25:01 AM | 681 | -2.4% |
| Jun 24, 2025 10:22:01 AM | 698 | +1.9% |
| Jun 24, 2025 10:20:01 AM | 685 | -1.2% |
| Jun 24, 2025 10:17:01 AM | 693 | +2.7% |
| Jun 24, 2025 10:12:01 AM | 675 | +0.3% |
| Jun 24, 2025 10:09:01 AM | 673 | -4.0% |
| Jun 24, 2025 10:06:01 AM | 701 | 0% |
| Jun 24, 2025 10:04:01 AM | 701 | -4.8% |
| Jun 24, 2025 10:01:01 AM | 736 | -1.5% |
| Jun 24, 2025 9:57:01 AM | 747 | -1.2% |
| Jun 24, 2025 9:54:01 AM | 756 | +0.5% |
| Jun 24, 2025 9:52:01 AM | 752 | 0% |
| Jun 24, 2025 9:49:01 AM | 752 | +1.5% |
| Jun 24, 2025 9:46:01 AM | 741 | -1.1% |
| Jun 24, 2025 9:44:01 AM | 749 | -2.1% |
| Jun 24, 2025 9:41:01 AM | 765 | -1.4% |
| Jun 24, 2025 9:38:01 AM | 776 | +0.9% |
| Jun 24, 2025 9:36:01 AM | 769 | +1.5% |
| Jun 24, 2025 9:33:01 AM | 758 | -4.3% |
| Jun 24, 2025 9:30:01 AM | 792 | -0.5% |
| Jun 24, 2025 9:28:01 AM | 796 | -1.4% |
| Jun 24, 2025 9:25:01 AM | 807 | +1.1% |
| Jun 24, 2025 9:22:01 AM | 798 | +0.5% |
| Jun 24, 2025 9:20:01 AM | 794 | -4.2% |
| Jun 24, 2025 9:17:02 AM | 829 | -2.0% |
| Jun 24, 2025 9:14:01 AM | 846 | -0.2% |
| Jun 24, 2025 9:12:01 AM | 848 | +3.3% |
| Jun 24, 2025 9:09:02 AM | 821 | -5.0% |
| Jun 24, 2025 9:06:02 AM | 864 | +0.8% |
| Jun 24, 2025 9:04:01 AM | 857 | -2.4% |
| Jun 24, 2025 8:57:01 AM | 878 | +2.1% |
| Jun 24, 2025 8:54:01 AM | 860 | +1.7% |
| Jun 24, 2025 8:52:01 AM | 846 | -1.5% |
| Jun 24, 2025 8:49:01 AM | 859 | -1.3% |
| Jun 24, 2025 8:46:01 AM | 870 | +1.8% |
| Jun 24, 2025 8:44:01 AM | 855 | -3.2% |
| Jun 24, 2025 8:41:01 AM | 883 | +2.7% |
| Jun 24, 2025 8:38:01 AM | 860 | -3.0% |
| Jun 24, 2025 8:36:01 AM | 887 | -3.5% |
| Jun 24, 2025 8:33:01 AM | 919 | +0.9% |
| Jun 24, 2025 8:30:01 AM | 911 | -1.3% |
| Jun 24, 2025 8:28:01 AM | 923 | -0.4% |
| Jun 24, 2025 8:25:01 AM | 927 | +0.5% |
| Jun 24, 2025 8:22:01 AM | 922 | +0.4% |
| Jun 24, 2025 8:20:01 AM | 918 | -2.0% |
| Jun 24, 2025 8:17:01 AM | 937 | -2.9% |
| Jun 24, 2025 8:14:01 AM | 965 | -0.3% |
| Jun 24, 2025 8:12:01 AM | 968 | +2.5% |
| Jun 24, 2025 8:09:01 AM | 944 | +3.1% |
| Jun 24, 2025 8:06:01 AM | 916 | -0.5% |
| Jun 24, 2025 8:04:01 AM | 921 | -2.1% |
| Jun 24, 2025 7:57:02 AM | 941 | +0.7% |
| Jun 24, 2025 7:54:01 AM | 934 | +0.3% |
| Jun 24, 2025 7:52:01 AM | 931 | +1.5% |
| Jun 24, 2025 7:49:01 AM | 917 | +1.8% |
| Jun 24, 2025 7:46:01 AM | 901 | -1.9% |
| Jun 24, 2025 7:44:01 AM | 918 | +1.0% |
| Jun 24, 2025 7:41:01 AM | 909 | +2.7% |
| Jun 24, 2025 7:38:01 AM | 885 | -3.0% |
| Jun 24, 2025 7:33:01 AM | 912 | +2.1% |
| Jun 24, 2025 7:30:01 AM | 893 | +2.5% |
| Jun 24, 2025 7:28:01 AM | 871 | -2.4% |
| Jun 24, 2025 7:25:01 AM | 892 | +0.1% |
| Jun 24, 2025 7:22:01 AM | 891 | +1.9% |
| Jun 24, 2025 7:20:01 AM | 874 | +5.2% |
| Jun 24, 2025 7:17:01 AM | 831 | -0.1% |
| Jun 24, 2025 7:14:01 AM | 832 | +2.8% |
| Jun 24, 2025 7:12:01 AM | 809 | +0.2% |
| Jun 24, 2025 7:09:01 AM | 807 | +2.3% |
| Jun 24, 2025 7:06:01 AM | 789 | -0.6% |
| Jun 24, 2025 7:04:01 AM | 794 | +1.9% |
| Jun 24, 2025 7:01:01 AM | 779 | +0.5% |
| Jun 24, 2025 6:58:01 AM | 775 | +0.5% |
| Jun 24, 2025 6:57:01 AM | 771 | +0.8% |
| Jun 24, 2025 6:54:01 AM | 765 | +1.1% |
| Jun 24, 2025 6:50:02 AM | 757 | +2.9% |
| Jun 24, 2025 6:49:01 AM | 736 | -0.7% |
| Jun 24, 2025 6:46:01 AM | 741 | +2.5% |
| Jun 24, 2025 6:42:01 AM | 723 | +0.1% |
| Jun 24, 2025 6:41:01 AM | 722 | +0.7% |
| Jun 24, 2025 6:38:01 AM | 717 | -1.8% |
| Jun 24, 2025 6:36:01 AM | 730 | +1.5% |
| Jun 24, 2025 6:34:01 AM | 719 | +0.3% |
| Jun 24, 2025 6:33:01 AM | 717 | +4.4% |
| Jun 24, 2025 6:30:01 AM | 687 | +1.6% |
| Jun 24, 2025 6:28:01 AM | 676 | +3.2% |
| Jun 24, 2025 6:25:02 AM | 655 | -0.5% |
| Jun 24, 2025 6:22:01 AM | 658 | +3.1% |
| Jun 24, 2025 6:20:01 AM | 638 | +2.1% |
| Jun 24, 2025 6:17:01 AM | 625 | +4.3% |
| Jun 24, 2025 6:14:00 AM | 599 | +4.5% |
| Jun 24, 2025 6:10:01 AM | 573 | +1.1% |
| Jun 24, 2025 6:09:02 AM | 567 | +1.3% |
| Jun 24, 2025 6:06:01 AM | 560 | +6.7% |
| Jun 24, 2025 6:04:01 AM | 525 | +2.1% |
| Jun 24, 2025 6:01:01 AM | 514 | -5.0% |
| Jun 24, 2025 5:58:01 AM | 541 | -1.1% |
| Jun 24, 2025 5:57:01 AM | 547 | +0.4% |
| Jun 24, 2025 5:54:01 AM | 545 | +0.9% |
| Jun 24, 2025 5:52:01 AM | 540 | +0.4% |
| Jun 24, 2025 5:50:01 AM | 538 | +0.2% |
| Jun 24, 2025 5:49:01 AM | 537 | +2.3% |
| Jun 24, 2025 5:46:01 AM | 525 | +2.1% |
| Jun 24, 2025 5:44:01 AM | 514 | -1.3% |
| Jun 24, 2025 5:42:01 AM | 521 | +2.4% |
| Jun 24, 2025 5:41:01 AM | 509 | -0.4% |
| Jun 24, 2025 5:38:01 AM | 511 | +2.4% |
| Jun 24, 2025 5:36:01 AM | 499 | +6.4% |
| Jun 24, 2025 5:33:01 AM | 469 | -0.6% |
| Jun 24, 2025 5:30:02 AM | 472 | -3.1% |
| Jun 24, 2025 5:28:01 AM | 487 | +0.8% |
| Jun 24, 2025 5:26:01 AM | 483 | +2.3% |
| Jun 24, 2025 5:25:01 AM | 472 | +4.4% |
| Jun 24, 2025 5:22:01 AM | 452 | +0.2% |
| Jun 24, 2025 5:20:01 AM | 451 | -2.2% |
| Jun 24, 2025 5:18:01 AM | 461 | 0% |
| Jun 24, 2025 5:17:01 AM | 461 | +1.3% |
| Jun 24, 2025 5:14:01 AM | 455 | +4.1% |
| Jun 24, 2025 5:12:01 AM | 437 | +5.3% |
| Jun 24, 2025 5:10:01 AM | 415 | +1.0% |
| Jun 24, 2025 5:09:01 AM | 411 | +7.6% |
| Jun 24, 2025 5:06:01 AM | 382 | -3.8% |
| Jun 24, 2025 5:04:01 AM | 397 | +3.1% |
| Jun 24, 2025 5:01:01 AM | 385 | +2.9% |
| Jun 24, 2025 4:57:01 AM | 374 | +6.6% |
| Jun 24, 2025 4:54:01 AM | 351 | +0.9% |
| Jun 24, 2025 4:52:01 AM | 348 | +0.3% |
| Jun 24, 2025 4:49:01 AM | 347 | -2.8% |
| Jun 24, 2025 4:46:01 AM | 357 | +5.3% |
| Jun 24, 2025 4:44:00 AM | 339 | -1.2% |
| Jun 24, 2025 4:41:01 AM | 343 | -1.4% |
| Jun 24, 2025 4:38:01 AM | 348 | +0.9% |
| Jun 24, 2025 4:36:01 AM | 345 | +4.5% |
| Jun 24, 2025 4:33:01 AM | 330 | +2.2% |
| Jun 24, 2025 4:30:01 AM | 323 | +2.9% |
| Jun 24, 2025 4:28:01 AM | 314 | +4.7% |
| Jun 24, 2025 4:25:01 AM | 300 | -3.8% |
| Jun 24, 2025 4:22:01 AM | 312 | 0% |
| Jun 24, 2025 4:20:00 AM | 312 | -2.5% |
| Jun 24, 2025 4:17:01 AM | 320 | +1.3% |
| Jun 24, 2025 4:14:01 AM | 316 | -2.2% |
| Jun 24, 2025 4:12:01 AM | 323 | +2.2% |
| Jun 24, 2025 4:09:01 AM | 316 | +2.6% |
| Jun 24, 2025 4:06:01 AM | 308 | +8.8% |
| Jun 24, 2025 4:04:01 AM | 283 | +4.8% |
| Jun 24, 2025 4:01:01 AM | 270 | +0.7% |
| Jun 24, 2025 3:57:01 AM | 268 | +3.9% |
| Jun 24, 2025 3:54:01 AM | 258 | +2.0% |
| Jun 24, 2025 3:52:01 AM | 253 | -5.6% |
| Jun 24, 2025 3:49:02 AM | 268 | +4.7% |
| Jun 24, 2025 3:46:02 AM | 256 | +4.5% |
| Jun 24, 2025 3:44:01 AM | 245 | -5.0% |
| Jun 24, 2025 3:41:01 AM | 258 | +2.8% |
| Jun 24, 2025 3:38:01 AM | 251 | +4.1% |
| Jun 24, 2025 3:36:01 AM | 241 | -4.0% |
| Jun 24, 2025 3:33:01 AM | 251 | +1.2% |
| Jun 24, 2025 3:28:01 AM | 248 | +3.3% |
| Jun 24, 2025 3:25:01 AM | 240 | -3.2% |
| Jun 24, 2025 3:22:01 AM | 248 | -6.4% |
| Jun 24, 2025 3:20:01 AM | 265 | +0.4% |
| Jun 24, 2025 3:17:01 AM | 264 | +1.5% |
| Jun 24, 2025 3:12:01 AM | 260 | +1.2% |
| Jun 24, 2025 3:09:01 AM | 257 | -0.4% |
| Jun 24, 2025 3:06:01 AM | 258 | +1.6% |
| Jun 24, 2025 3:01:01 AM | 254 | -7.6% |
| Jun 24, 2025 2:57:01 AM | 275 | -3.5% |
| Jun 24, 2025 2:54:01 AM | 285 | +4.0% |
| Jun 24, 2025 2:52:01 AM | 274 | +1.5% |
| Jun 24, 2025 2:49:01 AM | 270 | -1.1% |
| Jun 24, 2025 2:46:01 AM | 273 | -3.2% |
| Jun 24, 2025 2:44:01 AM | 282 | -0.7% |
| Jun 24, 2025 2:41:01 AM | 284 | +2.2% |
| Jun 24, 2025 2:38:01 AM | 278 | +3.0% |
| Jun 24, 2025 2:36:01 AM | 270 | -1.5% |
| Jun 24, 2025 2:33:01 AM | 274 | -3.5% |
| Jun 24, 2025 2:30:01 AM | 284 | -1.7% |
| Jun 24, 2025 2:28:01 AM | 289 | +2.1% |
| Jun 24, 2025 2:25:01 AM | 283 | -1.7% |
| Jun 24, 2025 2:22:01 AM | 288 | +2.1% |
| Jun 24, 2025 2:20:01 AM | 282 | 0% |
| Jun 24, 2025 2:17:01 AM | 282 | +0.4% |
| Jun 24, 2025 2:14:00 AM | 281 | -6.0% |
| Jun 24, 2025 2:12:01 AM | 299 | -3.5% |
| Jun 24, 2025 2:09:01 AM | 310 | +0.3% |
| Jun 24, 2025 2:06:01 AM | 309 | -0.3% |
| Jun 24, 2025 2:04:01 AM | 310 | +3.3% |
| Jun 24, 2025 2:01:01 AM | 300 | +6.4% |
| Jun 24, 2025 1:57:01 AM | 282 | -0.7% |
| Jun 24, 2025 1:54:01 AM | 284 | -2.1% |
| Jun 24, 2025 1:52:01 AM | 290 | +1.8% |
| Jun 24, 2025 1:49:01 AM | 285 | +2.5% |
| Jun 24, 2025 1:46:01 AM | 278 | -2.5% |
| Jun 24, 2025 1:44:01 AM | 285 | -0.7% |
| Jun 24, 2025 1:41:01 AM | 287 | -2.4% |
| Jun 24, 2025 1:38:01 AM | 294 | +1.4% |
| Jun 24, 2025 1:36:01 AM | 290 | -4.3% |
| Jun 24, 2025 1:33:01 AM | 303 | -6.8% |
| Jun 24, 2025 1:30:01 AM | 325 | 0% |
| Jun 24, 2025 1:28:01 AM | 325 | +1.6% |
| Jun 24, 2025 1:25:01 AM | 320 | +0.9% |
| Jun 24, 2025 1:22:01 AM | 317 | -2.5% |
| Jun 24, 2025 1:20:02 AM | 325 | -0.3% |
| Jun 24, 2025 1:17:01 AM | 326 | -0.6% |
| Jun 24, 2025 1:14:01 AM | 328 | +1.9% |
| Jun 24, 2025 1:12:01 AM | 322 | -1.5% |
| Jun 24, 2025 1:09:01 AM | 327 | -1.8% |
| Jun 24, 2025 1:06:01 AM | 333 | -4.3% |
| Jun 24, 2025 1:04:01 AM | 348 | -0.6% |
| Jun 24, 2025 12:54:01 AM | 350 | +1.7% |
| Jun 24, 2025 12:52:02 AM | 344 | -5.0% |
| Jun 24, 2025 12:46:01 AM | 362 | -0.5% |
| Jun 24, 2025 12:38:01 AM | 364 | -0.8% |
| Jun 24, 2025 12:36:01 AM | 367 | -3.2% |
| Jun 24, 2025 12:30:01 AM | 379 | -1.0% |
| Jun 24, 2025 12:22:01 AM | 383 | +1.9% |
| Jun 24, 2025 12:20:01 AM | 376 | -6.2% |
| Jun 24, 2025 12:17:01 AM | 401 | -5.4% |
| Jun 24, 2025 12:14:01 AM | 424 | -3.2% |
| Jun 24, 2025 12:12:01 AM | 438 | +1.4% |
| Jun 24, 2025 12:09:01 AM | 432 | -2.0% |
| Jun 24, 2025 12:06:01 AM | 441 | +0.7% |
| Jun 24, 2025 12:04:01 AM | 438 | -1.1% |
| Jun 24, 2025 12:01:01 AM | 443 | -6.7% |
| Jun 23, 2025 11:57:01 PM | 475 | -1.9% |
| Jun 23, 2025 11:54:01 PM | 484 | -1.2% |
| Jun 23, 2025 11:52:01 PM | 490 | +0.6% |
| Jun 23, 2025 11:49:02 PM | 487 | +3.0% |
| Jun 23, 2025 11:46:01 PM | 473 | -7.3% |
| Jun 23, 2025 11:41:01 PM | 510 | +1.8% |
| Jun 23, 2025 11:38:01 PM | 501 | -1.6% |
| Jun 23, 2025 11:36:02 PM | 509 | +3.2% |
| Jun 23, 2025 11:33:01 PM | 493 | -4.1% |
| Jun 23, 2025 11:30:01 PM | 514 | -1.0% |
| Jun 23, 2025 11:28:01 PM | 519 | -1.1% |
| Jun 23, 2025 11:25:01 PM | 525 | -5.6% |
| Jun 23, 2025 11:22:01 PM | 556 | +0.4% |
| Jun 23, 2025 11:20:01 PM | 554 | +0.7% |
| Jun 23, 2025 11:17:01 PM | 550 | -2.8% |
| Jun 23, 2025 11:14:01 PM | 566 | -2.4% |
| Jun 23, 2025 11:12:01 PM | 580 | -3.0% |
| Jun 23, 2025 11:09:02 PM | 598 | -4.9% |
| Jun 23, 2025 11:06:01 PM | 629 | +1.9% |
| Jun 23, 2025 11:04:01 PM | 617 | -1.0% |
| Jun 23, 2025 11:01:01 PM | 623 | -2.0% |
| Jun 23, 2025 10:57:01 PM | 636 | -0.8% |
| Jun 23, 2025 10:54:01 PM | 641 | -1.4% |
| Jun 23, 2025 10:52:01 PM | 650 | -0.2% |
| Jun 23, 2025 10:49:01 PM | 651 | -2.8% |
| Jun 23, 2025 10:46:01 PM | 670 | -2.2% |
| Jun 23, 2025 10:44:01 PM | 685 | -0.1% |
| Jun 23, 2025 10:41:01 PM | 686 | -4.5% |
| Jun 23, 2025 10:38:01 PM | 718 | -3.1% |
| Jun 23, 2025 10:33:01 PM | 741 | -1.2% |
| Jun 23, 2025 10:30:01 PM | 750 | -4.5% |
| Jun 23, 2025 10:28:01 PM | 785 | +0.9% |
| Jun 23, 2025 10:25:01 PM | 778 | -1.3% |
| Jun 23, 2025 10:22:01 PM | 788 | +0.1% |
| Jun 23, 2025 10:20:01 PM | 787 | -1.7% |
| Jun 23, 2025 10:17:01 PM | 801 | -2.3% |
| Jun 23, 2025 10:14:01 PM | 820 | -1.2% |
| Jun 23, 2025 10:12:01 PM | 830 | -0.4% |
| Jun 23, 2025 10:09:01 PM | 833 | -1.0% |
| Jun 23, 2025 10:06:01 PM | 841 | -2.0% |
| Jun 23, 2025 10:04:01 PM | 858 | -2.8% |
| Jun 23, 2025 10:01:01 PM | 883 | -3.0% |
| Jun 23, 2025 9:57:01 PM | 910 | +1.0% |
| Jun 23, 2025 9:54:01 PM | 901 | -4.5% |
| Jun 23, 2025 9:52:01 PM | 943 | -3.1% |
| Jun 23, 2025 9:49:01 PM | 973 | +0.9% |
| Jun 23, 2025 9:46:01 PM | 964 | +0.7% |
| Jun 23, 2025 9:44:01 PM | 957 | -1.0% |
| Jun 23, 2025 9:41:01 PM | 967 | -2.6% |
| Jun 23, 2025 9:38:01 PM | 993 | -0.3% |
| Jun 23, 2025 9:36:01 PM | 996 | -0.4% |
| Jun 23, 2025 9:33:01 PM | 1,000 | -1.0% |
| Jun 23, 2025 9:30:01 PM | 1,010 | +1.6% |
| Jun 23, 2025 9:28:01 PM | 994 | +0.6% |
| Jun 23, 2025 9:25:01 PM | 988 | -3.1% |
| Jun 23, 2025 9:22:01 PM | 1,020 | +2.0% |
| Jun 23, 2025 9:20:01 PM | 1,000 | -1.0% |
| Jun 23, 2025 9:17:01 PM | 1,010 | 0% |
| Jun 23, 2025 9:14:01 PM | 1,010 | -1.0% |
| Jun 23, 2025 9:12:01 PM | 1,020 | -1.0% |
| Jun 23, 2025 9:09:01 PM | 1,030 | +1.0% |
| Jun 23, 2025 9:06:01 PM | 1,020 | +2.0% |
| Jun 23, 2025 9:04:01 PM | 1,000 | +7.2% |
| Jun 23, 2025 9:01:01 PM | 933 | +2.4% |
| Jun 23, 2025 8:57:01 PM | 911 | -2.6% |
| Jun 23, 2025 8:54:01 PM | 935 | -1.1% |
| Jun 23, 2025 8:52:01 PM | 945 | +1.3% |
| Jun 23, 2025 8:49:01 PM | 933 | -2.2% |
| Jun 23, 2025 8:46:01 PM | 954 | +0.3% |
| Jun 23, 2025 8:41:01 PM | 951 | -4.0% |
| Jun 23, 2025 8:38:01 PM | 991 | +0.3% |
| Jun 23, 2025 8:36:01 PM | 988 | +0.7% |
| Jun 23, 2025 8:33:01 PM | 981 | -1.9% |
| Jun 23, 2025 8:22:01 PM | 1,000 | -1.0% |
| Jun 23, 2025 8:20:01 PM | 1,010 | +1.0% |
| Jun 23, 2025 8:17:01 PM | 1,000 | -1.0% |
| Jun 23, 2025 8:14:01 PM | 1,010 | +1.0% |
| Jun 23, 2025 8:12:01 PM | 1,000 | +1.0% |
| Jun 23, 2025 8:09:02 PM | 990 | -2.9% |
| Jun 23, 2025 8:06:00 PM | 1,020 | 0% |
| Jun 23, 2025 8:04:01 PM | 1,020 | -4.7% |
| Jun 23, 2025 8:01:01 PM | 1,070 | -1.8% |
| Jun 23, 2025 7:57:01 PM | 1,090 | 0% |
| Jun 23, 2025 7:54:01 PM | 1,090 | +1.9% |
| Jun 23, 2025 7:52:01 PM | 1,070 | +0.9% |
| Jun 23, 2025 7:49:01 PM | 1,060 | 0% |
| Jun 23, 2025 7:46:02 PM | 1,060 | +1.9% |
| Jun 23, 2025 7:44:01 PM | 1,040 | 0% |
| Jun 23, 2025 7:41:01 PM | 1,040 | 0% |
| Jun 23, 2025 7:36:01 PM | 1,040 | -2.8% |
| Jun 23, 2025 7:33:02 PM | 1,070 | +1.9% |
| Jun 23, 2025 7:30:01 PM | 1,050 | +1.0% |
| Jun 23, 2025 7:28:01 PM | 1,040 | -1.9% |
| Jun 23, 2025 7:25:01 PM | 1,060 | -1.9% |
| Jun 23, 2025 7:22:01 PM | 1,080 | 0% |
| Jun 23, 2025 7:20:01 PM | 1,080 | -1.8% |
| Jun 23, 2025 7:17:01 PM | 1,100 | +1.9% |
| Jun 23, 2025 7:14:01 PM | 1,080 | +3.8% |
| Jun 23, 2025 7:12:01 PM | 1,040 | -1.0% |
| Jun 23, 2025 7:09:01 PM | 1,050 | +1.0% |
| Jun 23, 2025 7:06:01 PM | 1,040 | -1.0% |
| Jun 23, 2025 7:04:01 PM | 1,050 | +1.0% |
| Jun 23, 2025 7:01:01 PM | 1,040 | +6.3% |
| Jun 23, 2025 6:54:01 PM | 978 | 0% |
| Jun 23, 2025 6:52:01 PM | 978 | +1.1% |
| Jun 23, 2025 6:49:01 PM | 967 | -0.6% |
| Jun 23, 2025 6:46:01 PM | 973 | +0.7% |
| Jun 23, 2025 6:44:01 PM | 966 | -1.4% |
| Jun 23, 2025 6:41:01 PM | 980 | +0.8% |
| Jun 23, 2025 6:38:01 PM | 972 | -1.5% |
| Jun 23, 2025 6:36:01 PM | 987 | +1.4% |
| Jun 23, 2025 6:33:02 PM | 973 | -0.9% |
| Jun 23, 2025 6:30:01 PM | 982 | +0.8% |
| Jun 23, 2025 6:28:01 PM | 974 | +0.9% |
| Jun 23, 2025 6:25:01 PM | 965 | +1.5% |
| Jun 23, 2025 6:22:01 PM | 951 | -4.2% |
| Jun 23, 2025 6:20:01 PM | 993 | -0.2% |
| Jun 23, 2025 6:17:01 PM | 995 | +1.0% |
| Jun 23, 2025 6:14:01 PM | 985 | -0.5% |
| Jun 23, 2025 6:12:01 PM | 990 | +2.2% |
| Jun 23, 2025 6:09:02 PM | 969 | +6.4% |
| Jun 23, 2025 6:06:01 PM | 911 | +1.3% |
| Jun 23, 2025 6:04:01 PM | 899 | +1.9% |
| Jun 23, 2025 6:01:01 PM | 882 | +5.6% |
| Jun 23, 2025 5:57:01 PM | 835 | -1.1% |
| Jun 23, 2025 5:54:01 PM | 844 | -3.5% |
| Jun 23, 2025 5:52:01 PM | 875 | +0.6% |
| Jun 23, 2025 5:49:01 PM | 870 | +0.5% |
| Jun 23, 2025 5:46:01 PM | 866 | -0.8% |
| Jun 23, 2025 5:44:00 PM | 873 | -0.8% |
| Jun 23, 2025 5:41:01 PM | 880 | +7.7% |
| Jun 23, 2025 5:38:01 PM | 817 | -0.7% |
| Jun 23, 2025 5:36:01 PM | 823 | -1.9% |
| Jun 23, 2025 5:33:01 PM | 839 | -0.6% |
| Jun 23, 2025 5:30:01 PM | 844 | +0.8% |
| Jun 23, 2025 5:28:01 PM | 837 | -3.0% |
| Jun 23, 2025 5:22:01 PM | 863 | 0% |
| Jun 23, 2025 5:20:01 PM | 863 | -0.9% |
| Jun 23, 2025 5:17:02 PM | 871 | +0.8% |
| Jun 23, 2025 5:14:01 PM | 864 | -0.2% |
| Jun 23, 2025 5:12:01 PM | 866 | +0.3% |
| Jun 23, 2025 5:09:01 PM | 863 | -3.1% |
| Jun 23, 2025 5:06:01 PM | 891 | -2.5% |
| Jun 23, 2025 5:04:01 PM | 914 | -0.1% |
| Jun 23, 2025 5:01:01 PM | 915 | -4.1% |
| Jun 23, 2025 4:57:01 PM | 954 | -2.2% |
| Jun 23, 2025 4:54:01 PM | 975 | +0.1% |
| Jun 23, 2025 4:52:01 PM | 974 | -2.2% |
| Jun 23, 2025 4:49:01 PM | 996 | +0.4% |
| Jun 23, 2025 4:46:01 PM | 992 | -0.7% |
| Jun 23, 2025 4:44:01 PM | 999 | -0.1% |
| Jun 23, 2025 4:41:02 PM | 1,000 | -1.0% |
| Jun 23, 2025 4:38:01 PM | 1,010 | 0% |
| Jun 23, 2025 4:36:01 PM | 1,010 | +1.0% |
| Jun 23, 2025 4:30:01 PM | 1,000 | -2.0% |
| Jun 23, 2025 4:28:01 PM | 1,020 | +4.7% |
| Jun 23, 2025 4:25:01 PM | 974 | -2.0% |
| Jun 23, 2025 4:22:01 PM | 994 | -1.6% |
| Jun 23, 2025 4:20:01 PM | 1,010 | +1.0% |
| Jun 23, 2025 4:17:01 PM | 1,000 | 0% |
| Jun 23, 2025 4:14:00 PM | 1,000 | +1.0% |
| Jun 23, 2025 4:12:01 PM | 990 | +1.6% |
| Jun 23, 2025 4:09:01 PM | 974 | -1.4% |
| Jun 23, 2025 4:06:01 PM | 988 | +2.1% |
| Jun 23, 2025 4:04:01 PM | 968 | +2.8% |
| Jun 23, 2025 4:01:01 PM | 942 | +5.8% |
| Jun 23, 2025 3:57:01 PM | 890 | +0.7% |
| Jun 23, 2025 3:54:01 PM | 884 | -0.2% |
| Jun 23, 2025 3:52:01 PM | 886 | +2.0% |
| Jun 23, 2025 3:46:01 PM | 869 | +1.6% |
| Jun 23, 2025 3:44:01 PM | 855 | +0.9% |
| Jun 23, 2025 3:41:01 PM | 847 | -1.3% |
| Jun 23, 2025 3:38:01 PM | 858 | +1.9% |
| Jun 23, 2025 3:36:01 PM | 842 | +0.5% |
| Jun 23, 2025 3:33:01 PM | 838 | -1.2% |
| Jun 23, 2025 3:30:01 PM | 848 | +2.5% |
| Jun 23, 2025 3:28:01 PM | 827 | +0.4% |
| Jun 23, 2025 3:25:01 PM | 824 | -1.3% |
| Jun 23, 2025 3:22:01 PM | 835 | +0.4% |
| Jun 23, 2025 3:20:01 PM | 832 | -0.6% |
| Jun 23, 2025 3:17:01 PM | 837 | +0.2% |
| Jun 23, 2025 3:14:01 PM | 835 | +0.2% |
| Jun 23, 2025 3:12:01 PM | 833 | +2.1% |
| Jun 23, 2025 3:09:01 PM | 816 | -0.1% |
| Jun 23, 2025 3:06:01 PM | 817 | +1.9% |
| Jun 23, 2025 3:04:01 PM | 802 | +1.1% |
| Jun 23, 2025 3:01:02 PM | 793 | -1.1% |
| Jun 23, 2025 2:57:02 PM | 802 | -0.4% |
| Jun 23, 2025 2:54:01 PM | 805 | +0.2% |
| Jun 23, 2025 2:52:01 PM | 803 | -2.8% |
| Jun 23, 2025 2:49:01 PM | 826 | +2.5% |
| Jun 23, 2025 2:46:01 PM | 806 | -1.1% |
| Jun 23, 2025 2:44:01 PM | 815 | +3.4% |
| Jun 23, 2025 2:41:01 PM | 788 | -3.8% |
| Jun 23, 2025 2:38:01 PM | 819 | -0.4% |
| Jun 23, 2025 2:36:01 PM | 822 | -0.2% |
| Jun 23, 2025 2:33:01 PM | 824 | +1.7% |
| Jun 23, 2025 2:30:01 PM | 810 | -3.6% |
| Jun 23, 2025 2:28:01 PM | 840 | -1.5% |
| Jun 23, 2025 2:25:02 PM | 853 | -0.4% |
| Jun 23, 2025 2:22:01 PM | 856 | +0.7% |
| Jun 23, 2025 2:20:01 PM | 850 | -2.3% |
| Jun 23, 2025 2:17:01 PM | 870 | -1.0% |
| Jun 23, 2025 2:14:01 PM | 879 | +2.7% |
| Jun 23, 2025 2:12:01 PM | 856 | -1.3% |
| Jun 23, 2025 2:09:01 PM | 867 | +1.0% |
| Jun 23, 2025 2:06:01 PM | 858 | -2.2% |
| Jun 23, 2025 2:04:01 PM | 877 | -1.3% |
| Jun 23, 2025 2:01:02 PM | 889 | +7.1% |
| Jun 23, 2025 1:57:01 PM | 830 | -1.9% |
| Jun 23, 2025 1:54:01 PM | 846 | -0.9% |
| Jun 23, 2025 1:52:01 PM | 854 | -0.2% |
| Jun 23, 2025 1:49:02 PM | 856 | +1.2% |
| Jun 23, 2025 1:46:01 PM | 846 | +1.8% |
| Jun 23, 2025 1:44:01 PM | 831 | -1.7% |
| Jun 23, 2025 1:41:01 PM | 845 | -1.2% |
| Jun 23, 2025 1:38:01 PM | 855 | +1.5% |
| Jun 23, 2025 1:36:01 PM | 842 | +1.8% |
| Jun 23, 2025 1:33:01 PM | 827 | +1.5% |
| Jun 23, 2025 1:30:01 PM | 815 | 0% |
| Jun 23, 2025 1:28:01 PM | 815 | -0.4% |
| Jun 23, 2025 1:25:01 PM | 818 | -1.7% |
| Jun 23, 2025 1:22:01 PM | 832 | -0.8% |
| Jun 23, 2025 1:20:01 PM | 839 | +0.7% |
| Jun 23, 2025 1:17:01 PM | 833 | +2.5% |
| Jun 23, 2025 1:14:01 PM | 813 | -2.2% |
| Jun 23, 2025 1:12:01 PM | 831 | +2.0% |
| Jun 23, 2025 1:09:01 PM | 815 | -0.5% |
| Jun 23, 2025 1:06:01 PM | 819 | +0.6% |
| Jun 23, 2025 1:04:01 PM | 814 | -0.9% |
| Jun 23, 2025 1:01:01 PM | 821 | 0% |
| Jun 23, 2025 12:57:01 PM | 821 | +1.0% |
| Jun 23, 2025 12:54:01 PM | 813 | +2.8% |
| Jun 23, 2025 12:52:01 PM | 791 | -2.3% |
| Jun 23, 2025 12:49:01 PM | 810 | +0.1% |
| Jun 23, 2025 12:44:01 PM | 809 | +1.3% |
| Jun 23, 2025 12:41:01 PM | 799 | +0.5% |
| Jun 23, 2025 12:36:01 PM | 795 | +2.4% |
| Jun 23, 2025 12:33:01 PM | 776 | +2.1% |
| Jun 23, 2025 12:30:01 PM | 760 | -0.3% |
| Jun 23, 2025 12:28:01 PM | 762 | -3.7% |
| Jun 23, 2025 12:25:01 PM | 791 | +0.4% |
| Jun 23, 2025 12:22:01 PM | 788 | +4.4% |
| Jun 23, 2025 12:17:01 PM | 755 | +6.3% |
| Jun 23, 2025 12:14:01 PM | 710 | -3.0% |
| Jun 23, 2025 12:12:01 PM | 732 | +5.0% |
| Jun 23, 2025 12:04:01 PM | 697 | -0.7% |
| Jun 23, 2025 12:01:01 PM | 702 | +3.2% |
| Jun 23, 2025 11:57:01 AM | 680 | +0.7% |
| Jun 23, 2025 11:54:01 AM | 675 | -2.6% |
| Jun 23, 2025 11:52:01 AM | 693 | +1.6% |
| Jun 23, 2025 11:49:01 AM | 682 | +1.5% |
| Jun 23, 2025 11:46:01 AM | 672 | +1.1% |
| Jun 23, 2025 11:44:01 AM | 665 | -0.9% |
| Jun 23, 2025 11:41:01 AM | 671 | -2.5% |
| Jun 23, 2025 11:38:01 AM | 688 | +0.9% |
| Jun 23, 2025 11:36:01 AM | 682 | +1.6% |
| Jun 23, 2025 11:33:01 AM | 671 | +2.9% |
| Jun 23, 2025 11:30:01 AM | 652 | -4.8% |
| Jun 23, 2025 11:25:01 AM | 685 | +2.5% |
| Jun 23, 2025 11:22:01 AM | 668 | +2.6% |
| Jun 23, 2025 11:20:01 AM | 651 | -0.5% |
| Jun 23, 2025 11:17:01 AM | 654 | -2.1% |
| Jun 23, 2025 11:14:01 AM | 668 | -1.0% |
| Jun 23, 2025 11:12:01 AM | 675 | +4.5% |
| Jun 23, 2025 11:09:01 AM | 646 | -4.0% |
| Jun 23, 2025 11:06:01 AM | 673 | -0.4% |
| Jun 23, 2025 11:04:01 AM | 676 | +1.7% |
| Jun 23, 2025 11:01:01 AM | 665 | +0.8% |
| Jun 23, 2025 10:57:01 AM | 660 | +5.8% |
| Jun 23, 2025 10:54:01 AM | 624 | -2.3% |
| Jun 23, 2025 10:49:02 AM | 639 | +1.3% |
| Jun 23, 2025 10:46:01 AM | 631 | +1.8% |
| Jun 23, 2025 10:44:01 AM | 620 | 0% |
| Jun 23, 2025 10:41:01 AM | 620 | -0.3% |
| Jun 23, 2025 10:38:02 AM | 622 | -2.7% |
| Jun 23, 2025 10:36:01 AM | 639 | -0.9% |
| Jun 23, 2025 10:33:01 AM | 645 | +1.1% |
| Jun 23, 2025 10:30:01 AM | 638 | +0.3% |
| Jun 23, 2025 10:28:01 AM | 636 | -1.9% |
| Jun 23, 2025 10:25:01 AM | 648 | +1.1% |
| Jun 23, 2025 10:22:01 AM | 641 | -2.6% |
| Jun 23, 2025 10:20:01 AM | 658 | -4.4% |
| Jun 23, 2025 10:17:01 AM | 688 | +0.7% |
| Jun 23, 2025 10:14:01 AM | 683 | +0.6% |
| Jun 23, 2025 10:12:01 AM | 679 | -3.8% |
| Jun 23, 2025 10:09:01 AM | 706 | +0.6% |
| Jun 23, 2025 10:06:01 AM | 702 | +0.3% |
| Jun 23, 2025 10:04:01 AM | 700 | +3.9% |
| Jun 23, 2025 10:01:01 AM | 674 | -0.9% |
| Jun 23, 2025 9:57:01 AM | 680 | -2.2% |
| Jun 23, 2025 9:54:01 AM | 695 | -0.7% |
| Jun 23, 2025 9:52:01 AM | 700 | -0.4% |
| Jun 23, 2025 9:49:01 AM | 703 | -0.4% |
| Jun 23, 2025 9:46:01 AM | 706 | -1.5% |
| Jun 23, 2025 9:44:01 AM | 717 | -1.1% |
| Jun 23, 2025 9:41:01 AM | 725 | +2.5% |
| Jun 23, 2025 9:38:01 AM | 707 | -7.1% |
| Jun 23, 2025 9:33:01 AM | 761 | +0.4% |
| Jun 23, 2025 9:30:01 AM | 758 | -0.1% |
| Jun 23, 2025 9:28:01 AM | 759 | -1.3% |
| Jun 23, 2025 9:22:01 AM | 769 | -3.1% |
| Jun 23, 2025 9:20:01 AM | 794 | +2.1% |
| Jun 23, 2025 9:17:01 AM | 778 | -0.9% |
| Jun 23, 2025 9:14:01 AM | 785 | -2.8% |
| Jun 23, 2025 9:12:01 AM | 808 | +1.1% |
| Jun 23, 2025 9:09:01 AM | 799 | -4.0% |
| Jun 23, 2025 9:06:01 AM | 832 | -3.5% |
| Jun 23, 2025 9:01:01 AM | 862 | -1.3% |
| Jun 23, 2025 8:57:01 AM | 873 | +0.3% |
| Jun 23, 2025 8:54:01 AM | 870 | +2.6% |
| Jun 23, 2025 8:52:01 AM | 848 | +2.2% |
| Jun 23, 2025 8:49:01 AM | 830 | +1.5% |
| Jun 23, 2025 8:46:01 AM | 818 | -1.1% |
| Jun 23, 2025 8:41:01 AM | 827 | -0.4% |
| Jun 23, 2025 8:38:01 AM | 830 | -0.2% |
| Jun 23, 2025 8:36:01 AM | 832 | +0.2% |
| Jun 23, 2025 8:33:01 AM | 830 | -1.1% |
| Jun 23, 2025 8:30:01 AM | 839 | +2.2% |
| Jun 23, 2025 8:28:01 AM | 821 | +0.9% |
| Jun 23, 2025 8:25:01 AM | 814 | +0.2% |
| Jun 23, 2025 8:22:01 AM | 812 | +1.9% |
| Jun 23, 2025 8:20:01 AM | 797 | -1.7% |
| Jun 23, 2025 8:17:01 AM | 811 | +1.2% |
| Jun 23, 2025 8:14:01 AM | 801 | 0% |
| Jun 23, 2025 8:12:01 AM | 801 | +3.9% |
| Jun 23, 2025 8:09:01 AM | 771 | -1.0% |
| Jun 23, 2025 8:06:01 AM | 779 | +0.3% |
| Jun 23, 2025 8:04:01 AM | 777 | -3.0% |
| Jun 23, 2025 8:01:01 AM | 801 | +4.8% |
| Jun 23, 2025 7:57:01 AM | 764 | -1.7% |
| Jun 23, 2025 7:54:01 AM | 777 | +1.2% |
| Jun 23, 2025 7:52:01 AM | 768 | -0.1% |
| Jun 23, 2025 7:49:01 AM | 769 | +1.3% |
| Jun 23, 2025 7:46:02 AM | 759 | -2.1% |
| Jun 23, 2025 7:44:00 AM | 775 | -0.4% |
| Jun 23, 2025 7:41:01 AM | 778 | -0.1% |
| Jun 23, 2025 7:38:01 AM | 779 | +4.7% |
| Jun 23, 2025 7:36:01 AM | 744 | +1.1% |
| Jun 23, 2025 7:33:02 AM | 736 | -0.1% |
| Jun 23, 2025 7:30:01 AM | 737 | +0.4% |
| Jun 23, 2025 7:25:01 AM | 734 | +0.3% |
| Jun 23, 2025 7:22:01 AM | 732 | -2.4% |
| Jun 23, 2025 7:20:01 AM | 750 | -1.4% |
| Jun 23, 2025 7:17:01 AM | 761 | +2.3% |
| Jun 23, 2025 7:14:01 AM | 744 | +0.4% |
| Jun 23, 2025 7:12:01 AM | 741 | +0.5% |
| Jun 23, 2025 7:09:01 AM | 737 | -3.4% |
| Jun 23, 2025 7:06:01 AM | 763 | +1.2% |
| Jun 23, 2025 7:04:01 AM | 754 | -0.3% |
| Jun 23, 2025 7:01:01 AM | 756 | -0.3% |
| Jun 23, 2025 6:58:01 AM | 758 | +2.3% |
| Jun 23, 2025 6:57:01 AM | 741 | +1.5% |
| Jun 23, 2025 6:54:01 AM | 730 | -0.9% |
| Jun 23, 2025 6:50:01 AM | 737 | -0.8% |
| Jun 23, 2025 6:49:01 AM | 743 | +1.1% |
| Jun 23, 2025 6:46:01 AM | 735 | +1.7% |
| Jun 23, 2025 6:44:01 AM | 723 | +0.8% |
| Jun 23, 2025 6:42:01 AM | 717 | +1.3% |
| Jun 23, 2025 6:41:01 AM | 708 | -1.7% |
| Jun 23, 2025 6:38:01 AM | 720 | +3.9% |
| Jun 23, 2025 6:36:01 AM | 693 | -1.1% |
| Jun 23, 2025 6:34:01 AM | 701 | +0.4% |
| Jun 23, 2025 6:33:01 AM | 698 | +5.9% |
| Jun 23, 2025 6:30:01 AM | 659 | -0.5% |
| Jun 23, 2025 6:28:01 AM | 662 | +0.3% |
| Jun 23, 2025 6:26:01 AM | 660 | -1.5% |
| Jun 23, 2025 6:25:01 AM | 670 | +4.5% |
| Jun 23, 2025 6:22:01 AM | 641 | -0.6% |
| Jun 23, 2025 6:20:01 AM | 645 | +2.7% |
| Jun 23, 2025 6:18:01 AM | 628 | +0.2% |
| Jun 23, 2025 6:17:01 AM | 627 | +3.6% |
| Jun 23, 2025 6:14:01 AM | 605 | -0.2% |
| Jun 23, 2025 6:12:01 AM | 606 | -1.1% |
| Jun 23, 2025 6:10:01 AM | 613 | +1.7% |
| Jun 23, 2025 6:09:01 AM | 603 | -0.2% |
| Jun 23, 2025 6:04:01 AM | 604 | +2.5% |
| Jun 23, 2025 6:01:01 AM | 589 | +2.8% |
| Jun 23, 2025 5:54:01 AM | 573 | +4.2% |
| Jun 23, 2025 5:52:01 AM | 550 | -0.7% |
| Jun 23, 2025 5:50:01 AM | 554 | +1.7% |
| Jun 23, 2025 5:49:01 AM | 545 | +2.1% |
| Jun 23, 2025 5:46:01 AM | 534 | +3.1% |
| Jun 23, 2025 5:44:01 AM | 518 | +1.8% |
| Jun 23, 2025 5:42:01 AM | 509 | -1.7% |
| Jun 23, 2025 5:41:01 AM | 518 | +2.6% |
| Jun 23, 2025 5:38:01 AM | 505 | -0.4% |
| Jun 23, 2025 5:36:01 AM | 507 | -4.5% |
| Jun 23, 2025 5:34:01 AM | 531 | -0.7% |
| Jun 23, 2025 5:30:01 AM | 535 | +4.5% |
| Jun 23, 2025 5:28:01 AM | 512 | +0.4% |
| Jun 23, 2025 5:26:01 AM | 510 | -0.2% |
| Jun 23, 2025 5:25:01 AM | 511 | +2.0% |
| Jun 23, 2025 5:22:01 AM | 501 | +0.4% |
| Jun 23, 2025 5:20:01 AM | 499 | +3.1% |
| Jun 23, 2025 5:18:01 AM | 484 | +0.8% |
| Jun 23, 2025 5:17:01 AM | 480 | -1.0% |
| Jun 23, 2025 5:14:01 AM | 485 | +1.7% |
| Jun 23, 2025 5:12:01 AM | 477 | +3.7% |
| Jun 23, 2025 5:10:01 AM | 460 | 0% |
| Jun 23, 2025 5:09:01 AM | 460 | -1.9% |
| Jun 23, 2025 5:06:01 AM | 469 | +0.4% |
| Jun 23, 2025 5:04:01 AM | 467 | +5.7% |
| Jun 23, 2025 5:01:01 AM | 442 | +1.8% |
| Jun 23, 2025 4:57:01 AM | 434 | +3.8% |
| Jun 23, 2025 4:54:01 AM | 418 | -0.5% |
| Jun 23, 2025 4:52:01 AM | 420 | +8.0% |
| Jun 23, 2025 4:49:01 AM | 389 | 0% |
| Jun 23, 2025 4:46:01 AM | 389 | +1.8% |
| Jun 23, 2025 4:44:01 AM | 382 | +4.1% |
| Jun 23, 2025 4:41:01 AM | 367 | +3.7% |
| Jun 23, 2025 4:38:01 AM | 354 | +1.1% |
| Jun 23, 2025 4:36:01 AM | 350 | +2.6% |
| Jun 23, 2025 4:33:01 AM | 341 | +2.4% |
| Jun 23, 2025 4:30:01 AM | 333 | +0.9% |
| Jun 23, 2025 4:28:01 AM | 330 | -4.1% |
| Jun 23, 2025 4:25:01 AM | 344 | -3.9% |
| Jun 23, 2025 4:22:01 AM | 358 | +1.7% |
| Jun 23, 2025 4:20:01 AM | 352 | -0.3% |
| Jun 23, 2025 4:17:01 AM | 353 | +1.7% |
| Jun 23, 2025 4:14:01 AM | 347 | +5.5% |
| Jun 23, 2025 4:12:01 AM | 329 | +1.5% |
| Jun 23, 2025 4:09:01 AM | 324 | -3.3% |
| Jun 23, 2025 4:06:01 AM | 335 | -4.3% |
| Jun 23, 2025 4:04:01 AM | 350 | +4.2% |
| Jun 23, 2025 4:01:01 AM | 336 | -1.8% |
| Jun 23, 2025 3:57:01 AM | 342 | +4.0% |
| Jun 23, 2025 3:54:01 AM | 329 | +0.3% |
| Jun 23, 2025 3:52:01 AM | 328 | +1.5% |
| Jun 23, 2025 3:49:01 AM | 323 | +4.5% |
| Jun 23, 2025 3:46:01 AM | 309 | -4.3% |
| Jun 23, 2025 3:44:01 AM | 323 | +4.5% |
| Jun 23, 2025 3:41:01 AM | 309 | -2.8% |
| Jun 23, 2025 3:38:02 AM | 318 | -1.5% |
| Jun 23, 2025 3:36:01 AM | 323 | -0.3% |
| Jun 23, 2025 3:33:01 AM | 324 | +5.5% |
| Jun 23, 2025 3:30:01 AM | 307 | -1.0% |
| Jun 23, 2025 3:28:01 AM | 310 | -1.6% |
| Jun 23, 2025 3:25:01 AM | 315 | +0.6% |
| Jun 23, 2025 3:22:01 AM | 313 | +2.6% |
| Jun 23, 2025 3:20:02 AM | 305 | +0.7% |
| Jun 23, 2025 3:17:02 AM | 303 | -3.2% |
| Jun 23, 2025 3:14:01 AM | 313 | +1.6% |
| Jun 23, 2025 3:12:01 AM | 308 | +1.0% |
| Jun 23, 2025 3:09:01 AM | 305 | +4.5% |
| Jun 23, 2025 3:06:01 AM | 292 | +2.8% |
| Jun 23, 2025 3:04:01 AM | 284 | -7.8% |
| Jun 23, 2025 3:01:01 AM | 308 | +0.3% |
| Jun 23, 2025 2:57:01 AM | 307 | +2.3% |
| Jun 23, 2025 2:54:01 AM | 300 | -2.3% |
| Jun 23, 2025 2:52:01 AM | 307 | -0.6% |
| Jun 23, 2025 2:46:01 AM | 309 | -0.6% |
| Jun 23, 2025 2:44:01 AM | 311 | +4.4% |
| Jun 23, 2025 2:41:01 AM | 298 | -6.6% |
| Jun 23, 2025 2:38:01 AM | 319 | -2.4% |
| Jun 23, 2025 2:36:01 AM | 327 | +0.3% |
| Jun 23, 2025 2:33:01 AM | 326 | -1.2% |
| Jun 23, 2025 2:30:01 AM | 330 | +1.5% |
| Jun 23, 2025 2:28:01 AM | 325 | 0% |
| Jun 23, 2025 2:25:02 AM | 325 | +0.9% |
| Jun 23, 2025 2:22:01 AM | 322 | -5.0% |
| Jun 23, 2025 2:20:01 AM | 339 | +1.8% |
| Jun 23, 2025 2:17:02 AM | 333 | +3.7% |
| Jun 23, 2025 2:14:01 AM | 321 | -1.8% |
| Jun 23, 2025 2:12:01 AM | 327 | -1.5% |
| Jun 23, 2025 2:09:01 AM | 332 | 0% |
| Jun 23, 2025 2:06:01 AM | 332 | +2.5% |
| Jun 23, 2025 2:04:01 AM | 324 | +0.3% |
| Jun 23, 2025 2:01:01 AM | 323 | +2.2% |
| Jun 23, 2025 1:57:01 AM | 316 | -1.9% |
| Jun 23, 2025 1:54:01 AM | 322 | -0.3% |
| Jun 23, 2025 1:52:01 AM | 323 | -5.3% |
| Jun 23, 2025 1:49:01 AM | 341 | +2.1% |
| Jun 23, 2025 1:46:01 AM | 334 | +0.3% |
| Jun 23, 2025 1:44:01 AM | 333 | -1.2% |
| Jun 23, 2025 1:41:01 AM | 337 | +1.8% |
| Jun 23, 2025 1:38:01 AM | 331 | -4.3% |
| Jun 23, 2025 1:36:01 AM | 346 | +2.7% |
| Jun 23, 2025 1:33:01 AM | 337 | +0.6% |
| Jun 23, 2025 1:30:01 AM | 335 | -0.6% |
| Jun 23, 2025 1:28:01 AM | 337 | -0.6% |
| Jun 23, 2025 1:25:01 AM | 339 | +3.4% |
| Jun 23, 2025 1:22:01 AM | 328 | -3.2% |
| Jun 23, 2025 1:20:01 AM | 339 | -2.9% |
| Jun 23, 2025 1:17:01 AM | 349 | +4.2% |
| Jun 23, 2025 1:14:01 AM | 335 | -0.6% |
| Jun 23, 2025 1:12:01 AM | 337 | -0.6% |
| Jun 23, 2025 1:09:01 AM | 339 | -3.4% |
| Jun 23, 2025 1:06:01 AM | 351 | -2.5% |
| Jun 23, 2025 1:04:01 AM | 360 | +0.3% |
| Jun 23, 2025 1:01:01 AM | 359 | +1.4% |
| Jun 23, 2025 12:57:01 AM | 354 | -0.3% |
| Jun 23, 2025 12:54:01 AM | 355 | -1.9% |
| Jun 23, 2025 12:52:01 AM | 362 | -1.1% |
| Jun 23, 2025 12:49:01 AM | 366 | +1.1% |
| Jun 23, 2025 12:46:01 AM | 362 | +2.8% |
| Jun 23, 2025 12:44:01 AM | 352 | -4.6% |
| Jun 23, 2025 12:41:01 AM | 369 | +2.8% |
| Jun 23, 2025 12:38:01 AM | 359 | -3.5% |
| Jun 23, 2025 12:36:01 AM | 372 | +0.3% |
| Jun 23, 2025 12:33:01 AM | 371 | +1.4% |
| Jun 23, 2025 12:30:01 AM | 366 | +0.3% |
| Jun 23, 2025 12:28:01 AM | 365 | +1.1% |
| Jun 23, 2025 12:25:01 AM | 361 | -1.6% |
| Jun 23, 2025 12:22:01 AM | 367 | -2.7% |
| Jun 23, 2025 12:20:01 AM | 377 | -5.0% |
| Jun 23, 2025 12:17:01 AM | 397 | -2.5% |
| Jun 23, 2025 12:14:01 AM | 407 | +0.2% |
| Jun 23, 2025 12:12:01 AM | 406 | +4.9% |
| Jun 23, 2025 12:09:01 AM | 387 | +2.7% |
| Jun 23, 2025 12:06:01 AM | 377 | -1.3% |
| Jun 23, 2025 12:04:01 AM | 382 | -5.0% |
| Jun 23, 2025 12:01:01 AM | 402 | -3.8% |
| Jun 22, 2025 11:54:01 PM | 418 | +1.5% |
| Jun 22, 2025 11:52:01 PM | 412 | +2.2% |
| Jun 22, 2025 11:49:01 PM | 403 | -1.9% |
| Jun 22, 2025 11:46:01 PM | 411 | -2.1% |
| Jun 22, 2025 11:44:01 PM | 420 | +0.2% |
| Jun 22, 2025 11:41:01 PM | 419 | +0.2% |
| Jun 22, 2025 11:38:01 PM | 418 | -3.0% |
| Jun 22, 2025 11:36:01 PM | 431 | +1.9% |
| Jun 22, 2025 11:33:01 PM | 423 | +2.4% |
| Jun 22, 2025 11:30:01 PM | 413 | 0% |
| Jun 22, 2025 11:28:01 PM | 413 | +1.2% |
| Jun 22, 2025 11:25:01 PM | 408 | -3.8% |
| Jun 22, 2025 11:22:01 PM | 424 | -3.4% |
| Jun 22, 2025 11:20:01 PM | 439 | +1.6% |
| Jun 22, 2025 11:17:01 PM | 432 | +3.3% |
| Jun 22, 2025 11:14:01 PM | 418 | -1.9% |
| Jun 22, 2025 11:12:01 PM | 426 | -5.3% |
| Jun 22, 2025 11:09:02 PM | 450 | +5.1% |
| Jun 22, 2025 11:06:01 PM | 428 | +0.9% |
| Jun 22, 2025 11:04:01 PM | 424 | -1.6% |
| Jun 22, 2025 11:01:01 PM | 431 | -5.7% |
| Jun 22, 2025 10:57:01 PM | 457 | +0.4% |
| Jun 22, 2025 10:54:01 PM | 455 | -2.2% |
| Jun 22, 2025 10:52:01 PM | 465 | -1.3% |
| Jun 22, 2025 10:49:01 PM | 471 | -1.3% |
| Jun 22, 2025 10:46:01 PM | 477 | -1.4% |
| Jun 22, 2025 10:44:01 PM | 484 | +2.5% |
| Jun 22, 2025 10:41:01 PM | 472 | -2.1% |
| Jun 22, 2025 10:38:01 PM | 482 | +0.4% |
| Jun 22, 2025 10:36:01 PM | 480 | -2.0% |
| Jun 22, 2025 10:33:01 PM | 490 | -1.0% |
| Jun 22, 2025 10:30:01 PM | 495 | -2.4% |
| Jun 22, 2025 10:28:01 PM | 507 | -1.2% |
| Jun 22, 2025 10:25:01 PM | 513 | -3.8% |
| Jun 22, 2025 10:22:01 PM | 533 | -1.1% |
| Jun 22, 2025 10:20:01 PM | 539 | -1.5% |
| Jun 22, 2025 10:17:01 PM | 547 | -1.6% |
| Jun 22, 2025 10:14:01 PM | 556 | +4.3% |
| Jun 22, 2025 10:12:01 PM | 533 | -0.9% |
| Jun 22, 2025 10:09:01 PM | 538 | +1.7% |
| Jun 22, 2025 10:06:01 PM | 529 | -7.0% |
| Jun 22, 2025 9:57:01 PM | 569 | 0% |
| Jun 22, 2025 9:54:01 PM | 569 | +0.4% |
| Jun 22, 2025 9:52:01 PM | 567 | -1.0% |
| Jun 22, 2025 9:49:01 PM | 573 | -0.2% |
| Jun 22, 2025 9:46:01 PM | 574 | -1.7% |
| Jun 22, 2025 9:44:01 PM | 584 | -1.0% |
| Jun 22, 2025 9:41:01 PM | 590 | -1.5% |
| Jun 22, 2025 9:38:01 PM | 599 | -1.2% |
| Jun 22, 2025 9:36:01 PM | 606 | -0.3% |
| Jun 22, 2025 9:33:01 PM | 608 | +0.2% |
| Jun 22, 2025 9:30:01 PM | 607 | -2.6% |
| Jun 22, 2025 9:28:01 PM | 623 | +3.8% |
| Jun 22, 2025 9:25:02 PM | 600 | +0.7% |
| Jun 22, 2025 9:22:01 PM | 596 | -0.3% |
| Jun 22, 2025 9:20:01 PM | 598 | -0.2% |
| Jun 22, 2025 9:17:01 PM | 599 | -4.8% |
| Jun 22, 2025 9:14:01 PM | 629 | +0.2% |
| Jun 22, 2025 9:12:01 PM | 628 | +3.5% |
| Jun 22, 2025 9:06:01 PM | 607 | +0.7% |
| Jun 22, 2025 9:04:01 PM | 603 | +3.1% |
| Jun 22, 2025 9:01:01 PM | 585 | -0.3% |
| Jun 22, 2025 8:57:01 PM | 587 | -3.6% |
| Jun 22, 2025 8:54:01 PM | 609 | +3.4% |
| Jun 22, 2025 8:52:02 PM | 589 | +2.6% |
| Jun 22, 2025 8:49:01 PM | 574 | -0.3% |
| Jun 22, 2025 8:46:01 PM | 576 | -3.4% |
| Jun 22, 2025 8:44:01 PM | 596 | -1.0% |
| Jun 22, 2025 8:41:01 PM | 602 | +1.2% |
| Jun 22, 2025 8:38:01 PM | 595 | +0.2% |
| Jun 22, 2025 8:36:01 PM | 594 | +0.8% |
| Jun 22, 2025 8:33:01 PM | 589 | -5.2% |
| Jun 22, 2025 8:30:01 PM | 621 | +1.5% |
| Jun 22, 2025 8:28:01 PM | 612 | -2.1% |
| Jun 22, 2025 8:25:01 PM | 625 | -3.0% |
| Jun 22, 2025 8:22:01 PM | 644 | -0.9% |
| Jun 22, 2025 8:20:01 PM | 650 | -5.5% |
| Jun 22, 2025 8:17:01 PM | 688 | -0.9% |
| Jun 22, 2025 8:14:01 PM | 694 | +0.9% |
| Jun 22, 2025 8:09:01 PM | 688 | +0.1% |
| Jun 22, 2025 8:06:01 PM | 687 | +2.1% |
| Jun 22, 2025 8:04:01 PM | 673 | -1.9% |
| Jun 22, 2025 8:01:01 PM | 686 | -2.6% |
| Jun 22, 2025 7:57:01 PM | 704 | -1.9% |
| Jun 22, 2025 7:54:01 PM | 718 | +1.0% |
| Jun 22, 2025 7:52:01 PM | 711 | +3.5% |
| Jun 22, 2025 7:49:01 PM | 687 | -1.7% |
| Jun 22, 2025 7:46:01 PM | 699 | +1.2% |
| Jun 22, 2025 7:44:01 PM | 691 | -3.9% |
| Jun 22, 2025 7:41:01 PM | 719 | +2.4% |
| Jun 22, 2025 7:38:01 PM | 702 | +0.3% |
| Jun 22, 2025 7:36:01 PM | 700 | -0.7% |
| Jun 22, 2025 7:30:01 PM | 705 | +3.5% |
| Jun 22, 2025 7:28:01 PM | 681 | -0.3% |
| Jun 22, 2025 7:25:01 PM | 683 | -6.6% |
| Jun 22, 2025 7:22:01 PM | 731 | +1.2% |
| Jun 22, 2025 7:20:01 PM | 722 | -1.5% |
| Jun 22, 2025 7:17:01 PM | 733 | +2.9% |
| Jun 22, 2025 7:14:01 PM | 712 | -1.0% |
| Jun 22, 2025 7:12:01 PM | 719 | +3.3% |
| Jun 22, 2025 7:09:01 PM | 696 | -6.3% |
| Jun 22, 2025 7:06:01 PM | 743 | -2.4% |
| Jun 22, 2025 7:04:01 PM | 761 | 0% |
| Jun 22, 2025 7:01:01 PM | 761 | -3.2% |
| Jun 22, 2025 6:54:01 PM | 786 | +1.6% |
| Jun 22, 2025 6:52:01 PM | 774 | -0.1% |
| Jun 22, 2025 6:49:01 PM | 775 | -2.4% |
| Jun 22, 2025 6:46:01 PM | 794 | +1.9% |
| Jun 22, 2025 6:44:01 PM | 779 | -0.3% |
| Jun 22, 2025 6:41:01 PM | 781 | -1.5% |
| Jun 22, 2025 6:38:01 PM | 793 | +2.3% |
| Jun 22, 2025 6:36:01 PM | 775 | -3.5% |
| Jun 22, 2025 6:33:01 PM | 803 | +2.9% |
| Jun 22, 2025 6:30:01 PM | 780 | -0.8% |
| Jun 22, 2025 6:25:01 PM | 786 | -2.0% |
| Jun 22, 2025 6:22:01 PM | 802 | -0.7% |
| Jun 22, 2025 6:20:01 PM | 808 | -0.5% |
| Jun 22, 2025 6:17:01 PM | 812 | +2.4% |
| Jun 22, 2025 6:14:00 PM | 793 | +5.7% |
| Jun 22, 2025 6:09:01 PM | 750 | -0.9% |
| Jun 22, 2025 6:06:01 PM | 757 | +0.5% |
| Jun 22, 2025 6:04:01 PM | 753 | -0.3% |
| Jun 22, 2025 6:01:01 PM | 755 | +3.4% |
| Jun 22, 2025 5:57:01 PM | 730 | -1.7% |
| Jun 22, 2025 5:54:01 PM | 743 | +1.6% |
| Jun 22, 2025 5:52:01 PM | 731 | +0.3% |
| Jun 22, 2025 5:49:01 PM | 729 | -0.5% |
| Jun 22, 2025 5:46:01 PM | 733 | +1.4% |
| Jun 22, 2025 5:44:01 PM | 723 | 0% |
| Jun 22, 2025 5:41:01 PM | 723 | -1.1% |
| Jun 22, 2025 5:38:01 PM | 731 | +1.0% |
| Jun 22, 2025 5:36:01 PM | 724 | -0.4% |
| Jun 22, 2025 5:33:01 PM | 727 | +1.4% |
| Jun 22, 2025 5:30:01 PM | 717 | -3.4% |
| Jun 22, 2025 5:25:02 PM | 742 | -2.6% |
| Jun 22, 2025 5:22:01 PM | 762 | -0.9% |
| Jun 22, 2025 5:20:01 PM | 769 | +0.4% |
| Jun 22, 2025 5:17:01 PM | 766 | 0% |
| Jun 22, 2025 5:14:01 PM | 766 | -0.8% |
| Jun 22, 2025 5:12:01 PM | 772 | -2.5% |
| Jun 22, 2025 5:09:01 PM | 792 | +0.3% |
| Jun 22, 2025 5:06:01 PM | 790 | +1.0% |
| Jun 22, 2025 5:04:01 PM | 782 | +2.1% |
| Jun 22, 2025 5:01:01 PM | 766 | +0.5% |
| Jun 22, 2025 4:57:01 PM | 762 | -1.7% |
| Jun 22, 2025 4:54:01 PM | 775 | +3.5% |
| Jun 22, 2025 4:52:01 PM | 749 | -2.6% |
| Jun 22, 2025 4:49:01 PM | 769 | -1.8% |
| Jun 22, 2025 4:44:01 PM | 783 | +2.1% |
| Jun 22, 2025 4:41:01 PM | 767 | -0.4% |
| Jun 22, 2025 4:38:01 PM | 770 | +0.5% |
| Jun 22, 2025 4:36:01 PM | 766 | -3.3% |
| Jun 22, 2025 4:33:02 PM | 792 | -0.8% |
| Jun 22, 2025 4:30:01 PM | 798 | +0.9% |
| Jun 22, 2025 4:28:01 PM | 791 | +1.4% |
| Jun 22, 2025 4:25:01 PM | 780 | -3.9% |
| Jun 22, 2025 4:22:01 PM | 812 | +3.6% |
| Jun 22, 2025 4:20:01 PM | 784 | -2.9% |
| Jun 22, 2025 4:17:01 PM | 807 | -0.1% |
| Jun 22, 2025 4:14:01 PM | 808 | -1.5% |
| Jun 22, 2025 4:12:01 PM | 820 | -3.2% |
| Jun 22, 2025 4:09:01 PM | 847 | -1.2% |
| Jun 22, 2025 4:06:01 PM | 857 | +0.9% |
| Jun 22, 2025 4:04:01 PM | 849 | -1.4% |
| Jun 22, 2025 4:01:01 PM | 861 | +1.9% |
| Jun 22, 2025 3:57:01 PM | 845 | -1.5% |
| Jun 22, 2025 3:54:01 PM | 858 | +0.2% |
| Jun 22, 2025 3:52:01 PM | 856 | -2.5% |
| Jun 22, 2025 3:49:02 PM | 878 | +2.0% |
| Jun 22, 2025 3:46:01 PM | 861 | -1.0% |
| Jun 22, 2025 3:44:01 PM | 870 | -3.0% |
| Jun 22, 2025 3:41:02 PM | 897 | +0.3% |
| Jun 22, 2025 3:38:01 PM | 894 | +2.8% |
| Jun 22, 2025 3:36:01 PM | 870 | -1.4% |
| Jun 22, 2025 3:33:01 PM | 882 | -2.0% |
| Jun 22, 2025 3:30:01 PM | 900 | -1.2% |
| Jun 22, 2025 3:28:01 PM | 911 | 0% |
| Jun 22, 2025 3:25:01 PM | 911 | -2.1% |
| Jun 22, 2025 3:22:01 PM | 931 | -0.6% |
| Jun 22, 2025 3:20:01 PM | 937 | +1.3% |
| Jun 22, 2025 3:17:02 PM | 925 | +0.7% |
| Jun 22, 2025 3:14:01 PM | 919 | -1.3% |
| Jun 22, 2025 3:12:01 PM | 931 | +6.2% |
| Jun 22, 2025 3:06:01 PM | 877 | -1.8% |
| Jun 22, 2025 3:04:01 PM | 893 | -3.6% |
| Jun 22, 2025 3:01:01 PM | 926 | -1.9% |
| Jun 22, 2025 2:57:01 PM | 944 | -2.4% |
| Jun 22, 2025 2:54:01 PM | 967 | -0.8% |
| Jun 22, 2025 2:52:01 PM | 975 | -0.1% |
| Jun 22, 2025 2:49:01 PM | 976 | +0.5% |
| Jun 22, 2025 2:46:01 PM | 971 | +1.0% |
| Jun 22, 2025 2:44:01 PM | 961 | +2.8% |
| Jun 22, 2025 2:41:01 PM | 935 | -1.8% |
| Jun 22, 2025 2:38:01 PM | 952 | +3.0% |
| Jun 22, 2025 2:33:01 PM | 924 | +1.7% |
| Jun 22, 2025 2:30:01 PM | 909 | +1.2% |
| Jun 22, 2025 2:28:01 PM | 898 | +0.6% |
| Jun 22, 2025 2:25:01 PM | 893 | +1.7% |
| Jun 22, 2025 2:22:01 PM | 878 | -0.9% |
| Jun 22, 2025 2:20:01 PM | 886 | +2.2% |
| Jun 22, 2025 2:17:02 PM | 867 | +0.5% |
| Jun 22, 2025 2:14:01 PM | 863 | -3.4% |
| Jun 22, 2025 2:12:01 PM | 893 | -0.1% |
| Jun 22, 2025 2:09:01 PM | 894 | +0.8% |
| Jun 22, 2025 2:06:01 PM | 887 | 0% |
| Jun 22, 2025 2:04:01 PM | 887 | +0.3% |
| Jun 22, 2025 2:01:01 PM | 884 | +1.1% |
| Jun 22, 2025 1:57:01 PM | 874 | -3.3% |
| Jun 22, 2025 1:54:01 PM | 904 | +3.3% |
| Jun 22, 2025 1:49:02 PM | 875 | +0.8% |
| Jun 22, 2025 1:46:01 PM | 868 | -1.0% |
| Jun 22, 2025 1:44:01 PM | 877 | 0% |
| Jun 22, 2025 1:41:01 PM | 877 | -2.3% |
| Jun 22, 2025 1:38:01 PM | 898 | +1.2% |
| Jun 22, 2025 1:36:01 PM | 887 | -2.2% |
| Jun 22, 2025 1:33:01 PM | 907 | -0.5% |
| Jun 22, 2025 1:30:01 PM | 912 | +0.3% |
| Jun 22, 2025 1:28:01 PM | 909 | +1.3% |
| Jun 22, 2025 1:25:01 PM | 897 | -0.2% |
| Jun 22, 2025 1:22:01 PM | 899 | -0.9% |
| Jun 22, 2025 1:20:01 PM | 907 | -3.1% |
| Jun 22, 2025 1:17:01 PM | 936 | -2.0% |
| Jun 22, 2025 1:14:01 PM | 955 | +0.3% |
| Jun 22, 2025 1:12:01 PM | 952 | +0.5% |
| Jun 22, 2025 1:09:02 PM | 947 | +5.5% |
| Jun 22, 2025 1:06:01 PM | 898 | -0.9% |
| Jun 22, 2025 1:04:01 PM | 906 | -1.4% |
| Jun 22, 2025 1:01:01 PM | 919 | -3.8% |
| Jun 22, 2025 12:57:01 PM | 955 | -1.3% |
| Jun 22, 2025 12:52:01 PM | 968 | -3.2% |
| Jun 22, 2025 12:49:01 PM | 1,000 | -1.0% |
| Jun 22, 2025 12:46:01 PM | 1,010 | 0% |
| Jun 22, 2025 12:44:01 PM | 1,010 | -1.0% |
| Jun 22, 2025 12:41:01 PM | 1,020 | +2.8% |
| Jun 22, 2025 12:38:01 PM | 992 | -0.8% |
| Jun 22, 2025 12:36:01 PM | 1,000 | 0% |
| Jun 22, 2025 12:33:01 PM | 1,000 | +1.9% |
| Jun 22, 2025 12:30:01 PM | 981 | -1.7% |
| Jun 22, 2025 12:28:01 PM | 998 | -0.2% |
| Jun 22, 2025 12:25:01 PM | 1,000 | -2.0% |
| Jun 22, 2025 12:22:01 PM | 1,020 | -2.9% |
| Jun 22, 2025 12:20:01 PM | 1,050 | +1.9% |
| Jun 22, 2025 12:17:01 PM | 1,030 | 0% |
| Jun 22, 2025 12:14:01 PM | 1,030 | -1.0% |
| Jun 22, 2025 12:12:01 PM | 1,040 | +1.0% |
| Jun 22, 2025 12:09:01 PM | 1,030 | +2.0% |
| Jun 22, 2025 12:06:01 PM | 1,010 | +1.0% |
| Jun 22, 2025 12:04:01 PM | 1,000 | -2.9% |
| Jun 22, 2025 12:01:01 PM | 1,030 | +1.0% |
| Jun 22, 2025 11:57:01 AM | 1,020 | -2.9% |
| Jun 22, 2025 11:54:01 AM | 1,050 | -1.9% |
| Jun 22, 2025 11:49:01 AM | 1,070 | -1.8% |
| Jun 22, 2025 11:46:01 AM | 1,090 | -1.8% |
| Jun 22, 2025 11:44:01 AM | 1,110 | -0.9% |
| Jun 22, 2025 11:41:01 AM | 1,120 | -0.9% |
| Jun 22, 2025 11:38:01 AM | 1,130 | +2.7% |
| Jun 22, 2025 11:36:01 AM | 1,100 | +0.9% |
| Jun 22, 2025 11:33:01 AM | 1,090 | -2.7% |
| Jun 22, 2025 11:30:01 AM | 1,120 | +0.9% |
| Jun 22, 2025 11:28:01 AM | 1,110 | +1.8% |
| Jun 22, 2025 11:25:01 AM | 1,090 | -2.7% |
| Jun 22, 2025 11:22:01 AM | 1,120 | -1.8% |
| Jun 22, 2025 11:20:01 AM | 1,140 | -2.6% |
| Jun 22, 2025 11:17:01 AM | 1,170 | +4.5% |
| Jun 22, 2025 11:14:01 AM | 1,120 | +0.9% |
| Jun 22, 2025 11:12:01 AM | 1,110 | +1.8% |
| Jun 22, 2025 11:09:01 AM | 1,090 | -0.9% |
| Jun 22, 2025 11:06:01 AM | 1,100 | -1.8% |
| Jun 22, 2025 11:04:01 AM | 1,120 | -0.9% |
| Jun 22, 2025 11:01:01 AM | 1,130 | +0.9% |
| Jun 22, 2025 10:57:01 AM | 1,120 | 0% |
| Jun 22, 2025 10:54:01 AM | 1,120 | 0% |
| Jun 22, 2025 10:52:01 AM | 1,120 | -1.8% |
| Jun 22, 2025 10:49:01 AM | 1,140 | +0.9% |
| Jun 22, 2025 10:46:01 AM | 1,130 | +0.9% |
| Jun 22, 2025 10:44:01 AM | 1,120 | -0.9% |
| Jun 22, 2025 10:41:01 AM | 1,130 | +0.9% |
| Jun 22, 2025 10:38:01 AM | 1,120 | -1.8% |
| Jun 22, 2025 10:36:01 AM | 1,140 | -0.9% |
| Jun 22, 2025 10:33:01 AM | 1,150 | 0% |
| Jun 22, 2025 10:30:01 AM | 1,150 | -0.9% |
| Jun 22, 2025 10:28:01 AM | 1,160 | +3.6% |
| Jun 22, 2025 10:25:01 AM | 1,120 | -1.8% |
| Jun 22, 2025 10:22:01 AM | 1,140 | 0% |
| Jun 22, 2025 10:20:01 AM | 1,140 | +2.7% |
| Jun 22, 2025 10:17:01 AM | 1,110 | -0.9% |
| Jun 22, 2025 10:14:01 AM | 1,120 | 0% |
| Jun 22, 2025 10:12:01 AM | 1,120 | +0.9% |
| Jun 22, 2025 10:09:01 AM | 1,110 | +0.9% |
| Jun 22, 2025 10:06:01 AM | 1,100 | +0.9% |
| Jun 22, 2025 10:04:01 AM | 1,090 | 0% |
| Jun 22, 2025 9:57:01 AM | 1,090 | -2.7% |
| Jun 22, 2025 9:54:01 AM | 1,120 | -2.6% |
| Jun 22, 2025 9:52:01 AM | 1,150 | +2.7% |
| Jun 22, 2025 9:49:01 AM | 1,120 | -2.6% |
| Jun 22, 2025 9:46:01 AM | 1,150 | +0.9% |
| Jun 22, 2025 9:44:01 AM | 1,140 | +0.9% |
| Jun 22, 2025 9:41:01 AM | 1,130 | -2.6% |
| Jun 22, 2025 9:38:01 AM | 1,160 | -1.7% |
| Jun 22, 2025 9:36:01 AM | 1,180 | 0% |
| Jun 22, 2025 9:33:01 AM | 1,180 | -0.8% |
| Jun 22, 2025 9:30:01 AM | 1,190 | -0.8% |
| Jun 22, 2025 9:28:01 AM | 1,200 | -1.6% |
| Jun 22, 2025 9:25:01 AM | 1,220 | +4.3% |
| Jun 22, 2025 9:22:01 AM | 1,170 | -2.5% |
| Jun 22, 2025 9:20:01 AM | 1,200 | +1.7% |
| Jun 22, 2025 9:17:01 AM | 1,180 | +1.7% |
| Jun 22, 2025 9:14:01 AM | 1,160 | +1.8% |
| Jun 22, 2025 9:12:01 AM | 1,140 | +2.7% |
| Jun 22, 2025 9:09:01 AM | 1,110 | +6.7% |
| Jun 22, 2025 9:06:01 AM | 1,040 | -1.0% |
| Jun 22, 2025 9:04:01 AM | 1,050 | +4.0% |
| Jun 22, 2025 9:01:01 AM | 1,010 | +1.0% |
| Jun 22, 2025 8:57:01 AM | 1,000 | -2.0% |
| Jun 22, 2025 8:54:01 AM | 1,020 | 0% |
| Jun 22, 2025 8:52:01 AM | 1,020 | 0% |
| Jun 22, 2025 8:49:01 AM | 1,020 | +1.0% |
| Jun 22, 2025 8:46:01 AM | 1,010 | +1.0% |
| Jun 22, 2025 8:44:01 AM | 1,000 | 0% |
| Jun 22, 2025 8:41:01 AM | 1,000 | +1.2% |
| Jun 22, 2025 8:38:01 AM | 988 | -0.3% |
| Jun 22, 2025 8:36:01 AM | 991 | -2.8% |
| Jun 22, 2025 8:33:01 AM | 1,020 | +1.0% |
| Jun 22, 2025 8:30:01 AM | 1,010 | +1.0% |
| Jun 22, 2025 8:28:01 AM | 1,000 | +2.2% |
| Jun 22, 2025 8:25:02 AM | 978 | -1.8% |
| Jun 22, 2025 8:22:01 AM | 996 | -0.4% |
| Jun 22, 2025 8:20:01 AM | 1,000 | +2.8% |
| Jun 22, 2025 8:17:01 AM | 973 | -0.9% |
| Jun 22, 2025 8:14:01 AM | 982 | +0.5% |
| Jun 22, 2025 8:12:01 AM | 977 | -2.2% |
| Jun 22, 2025 8:09:01 AM | 999 | -0.1% |
| Jun 22, 2025 8:06:01 AM | 1,000 | 0% |
| Jun 22, 2025 8:04:01 AM | 1,000 | -2.9% |
| Jun 22, 2025 8:01:01 AM | 1,030 | +1.0% |
| Jun 22, 2025 7:57:01 AM | 1,020 | 0% |
| Jun 22, 2025 7:54:01 AM | 1,020 | +1.0% |
| Jun 22, 2025 7:52:02 AM | 1,010 | -3.8% |
| Jun 22, 2025 7:49:01 AM | 1,050 | +1.0% |
| Jun 22, 2025 7:46:01 AM | 1,040 | +1.0% |
| Jun 22, 2025 7:44:01 AM | 1,030 | -1.9% |
| Jun 22, 2025 7:41:01 AM | 1,050 | +1.0% |
| Jun 22, 2025 7:38:01 AM | 1,040 | 0% |
| Jun 22, 2025 7:36:01 AM | 1,040 | +1.0% |
| Jun 22, 2025 7:33:01 AM | 1,030 | +3.4% |
| Jun 22, 2025 7:30:01 AM | 996 | -1.4% |
| Jun 22, 2025 7:28:01 AM | 1,010 | +1.0% |
| Jun 22, 2025 7:25:01 AM | 1,000 | 0% |
| Jun 22, 2025 7:22:01 AM | 1,000 | 0% |
| Jun 22, 2025 7:20:01 AM | 1,000 | +5.4% |
| Jun 22, 2025 7:17:01 AM | 949 | +1.5% |
| Jun 22, 2025 7:14:00 AM | 935 | -1.6% |
| Jun 22, 2025 7:12:01 AM | 950 | +0.3% |
| Jun 22, 2025 7:09:01 AM | 947 | +0.2% |
| Jun 22, 2025 7:06:01 AM | 945 | +1.9% |
| Jun 22, 2025 7:01:01 AM | 927 | +10.8% |
| Jun 22, 2025 6:58:01 AM | 837 | +3.2% |
| Jun 22, 2025 6:57:01 AM | 811 | +0.1% |
| Jun 22, 2025 6:54:01 AM | 810 | +0.7% |
| Jun 22, 2025 6:52:01 AM | 804 | +0.2% |
| Jun 22, 2025 6:50:01 AM | 802 | -2.0% |
| Jun 22, 2025 6:49:01 AM | 818 | +2.9% |
| Jun 22, 2025 6:46:01 AM | 795 | +0.8% |
| Jun 22, 2025 6:44:02 AM | 789 | +2.2% |
| Jun 22, 2025 6:42:01 AM | 772 | +1.7% |
| Jun 22, 2025 6:41:01 AM | 759 | +7.1% |
| Jun 22, 2025 6:38:01 AM | 709 | +1.4% |
| Jun 22, 2025 6:36:01 AM | 699 | 0% |
| Jun 22, 2025 6:33:01 AM | 699 | -0.7% |
| Jun 22, 2025 6:30:01 AM | 704 | +4.0% |
| Jun 22, 2025 6:28:01 AM | 677 | -4.0% |
| Jun 22, 2025 6:25:01 AM | 705 | +2.6% |
| Jun 22, 2025 6:22:01 AM | 687 | +1.8% |
| Jun 22, 2025 6:18:01 AM | 675 | +4.8% |
| Jun 22, 2025 6:14:01 AM | 644 | +2.7% |
| Jun 22, 2025 6:12:01 AM | 627 | +6.1% |
| Jun 22, 2025 6:09:01 AM | 591 | -1.3% |
| Jun 22, 2025 6:06:01 AM | 599 | +1.2% |
| Jun 22, 2025 6:04:01 AM | 592 | -1.8% |
| Jun 22, 2025 6:01:01 AM | 603 | -2.9% |
| Jun 22, 2025 5:58:01 AM | 621 | +2.5% |
| Jun 22, 2025 5:57:01 AM | 606 | -0.8% |
| Jun 22, 2025 5:54:01 AM | 611 | -0.3% |
| Jun 22, 2025 5:52:01 AM | 613 | -1.9% |
| Jun 22, 2025 5:50:02 AM | 625 | +3.8% |
| Jun 22, 2025 5:49:01 AM | 602 | +3.6% |
| Jun 22, 2025 5:46:02 AM | 581 | +0.5% |
| Jun 22, 2025 5:44:01 AM | 578 | +2.8% |
| Jun 22, 2025 5:42:01 AM | 562 | +1.8% |
| Jun 22, 2025 5:41:01 AM | 552 | -0.5% |
| Jun 22, 2025 5:38:01 AM | 555 | +1.8% |
| Jun 22, 2025 5:28:01 AM | 545 | -3.0% |
| Jun 22, 2025 5:25:01 AM | 562 | +5.4% |
| Jun 22, 2025 5:22:01 AM | 533 | +3.3% |
| Jun 22, 2025 5:20:01 AM | 516 | +4.7% |
| Jun 22, 2025 5:17:01 AM | 493 | -2.4% |
| Jun 22, 2025 5:14:01 AM | 505 | +3.3% |
| Jun 22, 2025 5:12:01 AM | 489 | +4.5% |
| Jun 22, 2025 5:09:01 AM | 468 | +1.1% |
| Jun 22, 2025 5:06:00 AM | 463 | +1.5% |
| Jun 22, 2025 5:04:01 AM | 456 | +2.0% |
| Jun 22, 2025 5:01:02 AM | 447 | +0.7% |
| Jun 22, 2025 4:57:01 AM | 444 | +6.7% |
| Jun 22, 2025 4:54:01 AM | 416 | +3.2% |
| Jun 22, 2025 4:49:01 AM | 403 | +4.7% |
| Jun 22, 2025 4:46:01 AM | 385 | -5.6% |
| Jun 22, 2025 4:44:01 AM | 408 | +3.8% |
| Jun 22, 2025 4:41:01 AM | 393 | +3.7% |
| Jun 22, 2025 4:38:01 AM | 379 | +0.3% |
| Jun 22, 2025 4:36:01 AM | 378 | -1.8% |
| Jun 22, 2025 4:33:01 AM | 385 | -3.3% |
| Jun 22, 2025 4:30:01 AM | 398 | +0.5% |
| Jun 22, 2025 4:28:01 AM | 396 | -2.7% |
| Jun 22, 2025 4:22:01 AM | 407 | -4.0% |
| Jun 22, 2025 4:20:01 AM | 424 | +6.5% |
| Jun 22, 2025 4:14:01 AM | 398 | +3.9% |
| Jun 22, 2025 4:12:01 AM | 383 | +2.1% |
| Jun 22, 2025 4:09:01 AM | 375 | -0.5% |
| Jun 22, 2025 4:06:01 AM | 377 | +1.3% |
| Jun 22, 2025 4:04:01 AM | 372 | -1.6% |
| Jun 22, 2025 4:01:01 AM | 378 | +1.3% |
| Jun 22, 2025 3:57:01 AM | 373 | -1.1% |
| Jun 22, 2025 3:54:01 AM | 377 | +3.3% |
| Jun 22, 2025 3:52:01 AM | 365 | -5.2% |
| Jun 22, 2025 3:49:01 AM | 385 | +3.5% |
| Jun 22, 2025 3:46:01 AM | 372 | +2.2% |
| Jun 22, 2025 3:44:01 AM | 364 | -0.3% |
| Jun 22, 2025 3:41:01 AM | 365 | -1.4% |
| Jun 22, 2025 3:38:01 AM | 370 | +1.1% |
| Jun 22, 2025 3:36:01 AM | 366 | -3.2% |
| Jun 22, 2025 3:33:01 AM | 378 | -0.3% |
| Jun 22, 2025 3:30:01 AM | 379 | -2.8% |
| Jun 22, 2025 3:28:01 AM | 390 | -1.0% |
| Jun 22, 2025 3:25:01 AM | 394 | +5.1% |
| Jun 22, 2025 3:22:01 AM | 375 | -2.8% |
| Jun 22, 2025 3:20:01 AM | 386 | -0.3% |
| Jun 22, 2025 3:17:01 AM | 387 | +1.3% |
| Jun 22, 2025 3:14:01 AM | 382 | -0.5% |
| Jun 22, 2025 3:12:01 AM | 384 | +1.6% |
| Jun 22, 2025 3:09:01 AM | 378 | +1.6% |
| Jun 22, 2025 3:06:01 AM | 372 | -0.5% |
| Jun 22, 2025 3:04:02 AM | 374 | +1.9% |
| Jun 22, 2025 3:01:01 AM | 367 | +4.3% |
| Jun 22, 2025 2:57:01 AM | 352 | -6.6% |
| Jun 22, 2025 2:54:01 AM | 377 | -2.8% |
| Jun 22, 2025 2:52:01 AM | 388 | +0.8% |
| Jun 22, 2025 2:49:01 AM | 385 | -1.8% |
| Jun 22, 2025 2:46:01 AM | 392 | +1.3% |
| Jun 22, 2025 2:44:01 AM | 387 | +1.0% |
| Jun 22, 2025 2:38:01 AM | 383 | -2.0% |
| Jun 22, 2025 2:36:01 AM | 391 | +2.9% |
| Jun 22, 2025 2:33:01 AM | 380 | +3.0% |
| Jun 22, 2025 2:30:01 AM | 369 | -3.9% |
| Jun 22, 2025 2:28:00 AM | 384 | -3.3% |
| Jun 22, 2025 2:25:01 AM | 397 | -1.5% |
| Jun 22, 2025 2:22:01 AM | 403 | +1.3% |
| Jun 22, 2025 2:20:01 AM | 398 | -1.2% |
| Jun 22, 2025 2:17:02 AM | 403 | -2.4% |
| Jun 22, 2025 2:14:01 AM | 413 | +0.5% |
| Jun 22, 2025 2:12:01 AM | 411 | 0% |
| Jun 22, 2025 2:09:01 AM | 411 | -0.2% |
| Jun 22, 2025 2:06:01 AM | 412 | -5.7% |
| Jun 22, 2025 2:04:02 AM | 437 | -4.6% |
| Jun 22, 2025 2:01:01 AM | 458 | +4.6% |
| Jun 22, 2025 1:57:01 AM | 438 | +2.1% |
| Jun 22, 2025 1:54:01 AM | 429 | -4.0% |
| Jun 22, 2025 1:49:01 AM | 447 | +2.1% |
| Jun 22, 2025 1:46:01 AM | 438 | -1.4% |
| Jun 22, 2025 1:44:01 AM | 444 | +0.7% |
| Jun 22, 2025 1:41:01 AM | 441 | -4.8% |
| Jun 22, 2025 1:38:01 AM | 463 | +2.2% |
| Jun 22, 2025 1:36:01 AM | 453 | +2.3% |
| Jun 22, 2025 1:33:01 AM | 443 | -3.5% |
| Jun 22, 2025 1:30:01 AM | 459 | -3.0% |
| Jun 22, 2025 1:28:01 AM | 473 | -1.5% |
| Jun 22, 2025 1:25:01 AM | 480 | +1.3% |
| Jun 22, 2025 1:22:01 AM | 474 | +0.6% |
| Jun 22, 2025 1:20:01 AM | 471 | -2.5% |
| Jun 22, 2025 1:17:01 AM | 483 | 0% |
| Jun 22, 2025 1:14:01 AM | 483 | +0.6% |
| Jun 22, 2025 1:12:01 AM | 480 | -2.0% |
| Jun 22, 2025 1:09:01 AM | 490 | -1.0% |
| Jun 22, 2025 1:06:01 AM | 495 | +1.9% |
| Jun 22, 2025 1:04:01 AM | 486 | -4.5% |
| Jun 22, 2025 12:57:01 AM | 509 | -2.7% |
| Jun 22, 2025 12:54:01 AM | 523 | +2.3% |
| Jun 22, 2025 12:52:01 AM | 511 | -2.3% |
| Jun 22, 2025 12:49:01 AM | 523 | +1.6% |
| Jun 22, 2025 12:46:01 AM | 515 | -0.6% |
| Jun 22, 2025 12:44:01 AM | 518 | +0.6% |
| Jun 22, 2025 12:41:02 AM | 515 | -1.9% |
| Jun 22, 2025 12:38:01 AM | 525 | -0.9% |
| Jun 22, 2025 12:36:01 AM | 530 | -1.3% |
| Jun 22, 2025 12:33:02 AM | 537 | -2.7% |
| Jun 22, 2025 12:30:01 AM | 552 | -0.2% |
| Jun 22, 2025 12:28:01 AM | 553 | -3.0% |
| Jun 22, 2025 12:25:01 AM | 570 | -3.6% |
| Jun 22, 2025 12:22:01 AM | 591 | -0.3% |
| Jun 22, 2025 12:20:01 AM | 593 | -1.0% |
| Jun 22, 2025 12:17:01 AM | 599 | -2.0% |
| Jun 22, 2025 12:14:01 AM | 611 | +0.2% |
| Jun 22, 2025 12:12:01 AM | 610 | -1.9% |
| Jun 22, 2025 12:09:01 AM | 622 | -3.0% |
| Jun 22, 2025 12:06:01 AM | 641 | +1.3% |
| Jun 22, 2025 12:04:01 AM | 633 | -6.5% |
| Jun 22, 2025 12:01:01 AM | 677 | -5.8% |
| Jun 21, 2025 11:57:01 PM | 719 | +0.8% |
| Jun 21, 2025 11:54:01 PM | 713 | 0% |
| Jun 21, 2025 11:52:01 PM | 713 | +0.7% |
| Jun 21, 2025 11:49:01 PM | 708 | 0% |
| Jun 21, 2025 11:46:01 PM | 708 | +2.5% |
| Jun 21, 2025 11:44:01 PM | 691 | -0.7% |
| Jun 21, 2025 11:41:01 PM | 696 | -2.4% |
| Jun 21, 2025 11:38:01 PM | 713 | +1.3% |
| Jun 21, 2025 11:36:01 PM | 704 | +0.9% |
| Jun 21, 2025 11:33:01 PM | 698 | -0.9% |
| Jun 21, 2025 11:30:01 PM | 704 | -4.5% |
| Jun 21, 2025 11:28:01 PM | 737 | -1.5% |
| Jun 21, 2025 11:22:01 PM | 748 | +0.4% |
| Jun 21, 2025 11:20:01 PM | 745 | +0.5% |
| Jun 21, 2025 11:17:01 PM | 741 | -1.7% |
| Jun 21, 2025 11:14:01 PM | 754 | +0.7% |
| Jun 21, 2025 11:12:01 PM | 749 | +1.6% |
| Jun 21, 2025 11:09:01 PM | 737 | -2.8% |
| Jun 21, 2025 11:06:01 PM | 758 | -2.3% |
| Jun 21, 2025 11:01:01 PM | 776 | +5.3% |
| Jun 21, 2025 10:57:01 PM | 737 | -2.4% |
| Jun 21, 2025 10:54:01 PM | 755 | +1.3% |
| Jun 21, 2025 10:52:01 PM | 745 | +0.7% |
| Jun 21, 2025 10:49:01 PM | 740 | +1.6% |
| Jun 21, 2025 10:46:01 PM | 728 | -5.1% |
| Jun 21, 2025 10:44:01 PM | 767 | -1.7% |
| Jun 21, 2025 10:41:01 PM | 780 | -2.1% |
| Jun 21, 2025 10:38:01 PM | 797 | 0% |
| Jun 21, 2025 10:36:01 PM | 797 | +0.4% |
| Jun 21, 2025 10:33:01 PM | 794 | -2.0% |
| Jun 21, 2025 10:30:01 PM | 810 | +0.5% |
| Jun 21, 2025 10:28:01 PM | 806 | 0% |
| Jun 21, 2025 10:25:01 PM | 806 | -3.4% |
| Jun 21, 2025 10:22:01 PM | 834 | +0.2% |
| Jun 21, 2025 10:20:01 PM | 832 | -2.3% |
| Jun 21, 2025 10:17:01 PM | 852 | +0.9% |
| Jun 21, 2025 10:14:01 PM | 844 | -0.1% |
| Jun 21, 2025 10:12:01 PM | 845 | -0.8% |
| Jun 21, 2025 10:09:01 PM | 852 | -6.3% |
| Jun 21, 2025 10:04:01 PM | 909 | -1.7% |
| Jun 21, 2025 10:01:01 PM | 925 | -2.0% |
| Jun 21, 2025 9:57:01 PM | 944 | -0.1% |
| Jun 21, 2025 9:54:01 PM | 945 | -0.1% |
| Jun 21, 2025 9:52:01 PM | 946 | +0.4% |
| Jun 21, 2025 9:49:01 PM | 942 | -3.7% |
| Jun 21, 2025 9:46:01 PM | 978 | -2.2% |
| Jun 21, 2025 9:44:01 PM | 1,000 | -1.0% |
| Jun 21, 2025 9:41:01 PM | 1,010 | -4.7% |
| Jun 21, 2025 9:38:01 PM | 1,060 | -1.9% |
| Jun 21, 2025 9:36:01 PM | 1,080 | -1.8% |
| Jun 21, 2025 9:33:01 PM | 1,100 | -0.9% |
| Jun 21, 2025 9:30:01 PM | 1,110 | 0% |
| Jun 21, 2025 9:28:01 PM | 1,110 | -0.9% |
| Jun 21, 2025 9:25:01 PM | 1,120 | -0.9% |
| Jun 21, 2025 9:22:01 PM | 1,130 | -3.4% |
| Jun 21, 2025 9:17:01 PM | 1,170 | -5.6% |
| Jun 21, 2025 9:14:01 PM | 1,240 | -2.4% |
| Jun 21, 2025 9:12:01 PM | 1,270 | -3.1% |
| Jun 21, 2025 9:09:01 PM | 1,310 | +0.8% |
| Jun 21, 2025 9:06:01 PM | 1,300 | -0.8% |
| Jun 21, 2025 9:04:01 PM | 1,310 | +1.6% |
| Jun 21, 2025 9:01:01 PM | 1,290 | 0% |
| Jun 21, 2025 8:57:01 PM | 1,290 | 0% |
| Jun 21, 2025 8:54:01 PM | 1,290 | +5.7% |
| Jun 21, 2025 8:49:01 PM | 1,220 | +0.8% |
| Jun 21, 2025 8:46:01 PM | 1,210 | +2.5% |
| Jun 21, 2025 8:44:00 PM | 1,180 | -0.8% |
| Jun 21, 2025 8:41:01 PM | 1,190 | -3.3% |
| Jun 21, 2025 8:38:01 PM | 1,230 | -1.6% |
| Jun 21, 2025 8:36:01 PM | 1,250 | -0.8% |
| Jun 21, 2025 8:33:01 PM | 1,260 | -4.5% |
| Jun 21, 2025 8:30:01 PM | 1,320 | -1.5% |
| Jun 21, 2025 8:28:01 PM | 1,340 | +2.3% |
| Jun 21, 2025 8:25:01 PM | 1,310 | -2.2% |
| Jun 21, 2025 8:22:01 PM | 1,340 | +2.3% |
| Jun 21, 2025 8:20:01 PM | 1,310 | +6.5% |
| Jun 21, 2025 8:17:01 PM | 1,230 | +2.5% |
| Jun 21, 2025 8:14:01 PM | 1,200 | +2.6% |
| Jun 21, 2025 8:12:01 PM | 1,170 | -3.3% |
| Jun 21, 2025 8:09:01 PM | 1,210 | +6.1% |
| Jun 21, 2025 8:06:01 PM | 1,140 | +2.7% |
| Jun 21, 2025 8:04:01 PM | 1,110 | +25.1% |
| Jun 21, 2025 7:57:01 PM | 887 | -1.7% |
| Jun 21, 2025 7:54:01 PM | 902 | -0.6% |
| Jun 21, 2025 7:52:01 PM | 907 | +4.3% |
| Jun 21, 2025 7:49:01 PM | 870 | +2.0% |
| Jun 21, 2025 7:46:01 PM | 853 | -0.2% |
| Jun 21, 2025 7:44:01 PM | 855 | +2.6% |
| Jun 21, 2025 7:41:01 PM | 833 | -1.4% |
| Jun 21, 2025 7:38:01 PM | 845 | 0% |
| Jun 21, 2025 7:36:01 PM | 845 | +2.4% |
| Jun 21, 2025 7:33:01 PM | 825 | +4.6% |
| Jun 21, 2025 7:30:01 PM | 789 | +5.3% |
| Jun 21, 2025 7:28:01 PM | 749 | +2.3% |
| Jun 21, 2025 7:25:01 PM | 732 | +5.5% |
| Jun 21, 2025 7:22:01 PM | 694 | -0.1% |
| Jun 21, 2025 7:20:01 PM | 695 | +5.9% |
| Jun 21, 2025 7:17:01 PM | 656 | +10.1% |
| Jun 21, 2025 7:14:01 PM | 596 | -1.3% |
| Jun 21, 2025 7:12:01 PM | 604 | +6.5% |
| Jun 21, 2025 7:09:01 PM | 567 | +12.9% |
| Jun 21, 2025 7:06:01 PM | 502 | +8.0% |
| Jun 21, 2025 7:04:01 PM | 465 | +5.9% |
| Jun 21, 2025 7:01:01 PM | 439 | +17.4% |
| Jun 21, 2025 6:57:01 PM | 374 | +13.0% |
| Jun 21, 2025 6:54:01 PM | 331 | +1.5% |
| Jun 21, 2025 6:52:01 PM | 326 | +1.6% |
| Jun 21, 2025 6:49:01 PM | 321 | +5.6% |
| Jun 21, 2025 6:44:01 PM | 304 | +3.8% |
| Jun 21, 2025 6:41:01 PM | 293 | -7.6% |
| Jun 21, 2025 6:38:01 PM | 317 | -3.1% |
| Jun 21, 2025 6:33:01 PM | 327 | +6.2% |
| Jun 21, 2025 6:30:01 PM | 308 | 0% |
| Jun 21, 2025 6:28:01 PM | 308 | -2.8% |
| Jun 21, 2025 6:25:01 PM | 317 | -0.9% |
| Jun 21, 2025 6:22:01 PM | 320 | -7.0% |
| Jun 21, 2025 6:17:01 PM | 344 | -0.6% |
| Jun 21, 2025 6:14:01 PM | 346 | +0.6% |
| Jun 21, 2025 6:12:01 PM | 344 | +0.6% |
| Jun 21, 2025 6:09:01 PM | 342 | +3.3% |
| Jun 21, 2025 6:06:01 PM | 331 | +9.6% |
| Jun 21, 2025 6:04:01 PM | 302 | +5.6% |
| Jun 21, 2025 6:01:01 PM | 286 | -5.3% |
| Jun 21, 2025 5:57:01 PM | 302 | +1.0% |
| Jun 21, 2025 5:54:01 PM | 299 | +4.9% |
| Jun 21, 2025 5:52:01 PM | 285 | -2.7% |
| Jun 21, 2025 5:49:01 PM | 293 | -3.0% |
| Jun 21, 2025 5:46:01 PM | 302 | +2.4% |
| Jun 21, 2025 5:44:01 PM | 295 | +1.7% |
| Jun 21, 2025 5:41:01 PM | 290 | +2.8% |
| Jun 21, 2025 5:38:01 PM | 282 | -3.8% |
| Jun 21, 2025 5:36:02 PM | 293 | +0.3% |
| Jun 21, 2025 5:33:01 PM | 292 | -0.3% |
| Jun 21, 2025 5:30:01 PM | 293 | 0% |
| Jun 21, 2025 5:28:01 PM | 293 | -0.7% |
| Jun 21, 2025 5:25:02 PM | 295 | +8.5% |
| Jun 21, 2025 5:22:02 PM | 272 | -1.1% |
| Jun 21, 2025 5:20:01 PM | 275 | +3.4% |
| Jun 21, 2025 5:17:01 PM | 266 | -1.5% |
| Jun 21, 2025 5:14:01 PM | 270 | +3.8% |
| Jun 21, 2025 5:12:01 PM | 260 | +1.6% |
| Jun 21, 2025 5:09:01 PM | 256 | -3.4% |
| Jun 21, 2025 5:06:01 PM | 265 | +3.9% |
| Jun 21, 2025 5:04:00 PM | 255 | +2.0% |
| Jun 21, 2025 5:01:01 PM | 250 | -7.4% |
| Jun 21, 2025 4:57:01 PM | 270 | -4.3% |
| Jun 21, 2025 4:54:01 PM | 282 | -1.7% |
| Jun 21, 2025 4:52:01 PM | 287 | +1.1% |
| Jun 21, 2025 4:49:01 PM | 284 | +1.1% |
| Jun 21, 2025 4:46:01 PM | 281 | -3.1% |
| Jun 21, 2025 4:41:01 PM | 290 | +1.0% |
| Jun 21, 2025 4:38:01 PM | 287 | -3.0% |
| Jun 21, 2025 4:36:01 PM | 296 | -0.3% |
| Jun 21, 2025 4:33:01 PM | 297 | +1.4% |
| Jun 21, 2025 4:30:01 PM | 293 | +1.0% |
| Jun 21, 2025 4:28:01 PM | 290 | +6.6% |
| Jun 21, 2025 4:22:01 PM | 272 | -12.5% |
| Jun 21, 2025 4:17:01 PM | 311 | -2.8% |
| Jun 21, 2025 4:14:01 PM | 320 | -2.4% |
| Jun 21, 2025 4:12:01 PM | 328 | -0.9% |
| Jun 21, 2025 4:06:01 PM | 331 | -1.5% |
| Jun 21, 2025 4:04:01 PM | 336 | -5.1% |
| Jun 21, 2025 4:01:02 PM | 354 | -1.4% |
| Jun 21, 2025 3:57:01 PM | 359 | +5.0% |
| Jun 21, 2025 3:54:01 PM | 342 | -1.2% |
| Jun 21, 2025 3:52:01 PM | 346 | 0% |
| Jun 21, 2025 3:49:01 PM | 346 | -3.4% |
| Jun 21, 2025 3:46:01 PM | 358 | +0.8% |
| Jun 21, 2025 3:44:01 PM | 355 | -0.6% |
| Jun 21, 2025 3:41:01 PM | 357 | -4.5% |
| Jun 21, 2025 3:38:01 PM | 374 | -7.9% |
| Jun 21, 2025 3:33:01 PM | 406 | -4.5% |
| Jun 21, 2025 3:30:01 PM | 425 | +2.7% |
| Jun 21, 2025 3:28:01 PM | 414 | +3.0% |
| Jun 21, 2025 3:25:01 PM | 402 | -0.5% |
| Jun 21, 2025 3:22:01 PM | 404 | +1.5% |
| Jun 21, 2025 3:20:01 PM | 398 | +0.3% |
| Jun 21, 2025 3:17:01 PM | 397 | +1.0% |
| Jun 21, 2025 3:14:01 PM | 393 | +0.3% |
| Jun 21, 2025 3:12:01 PM | 392 | +2.1% |
| Jun 21, 2025 3:09:01 PM | 384 | +1.9% |
| Jun 21, 2025 3:06:01 PM | 377 | -6.5% |
| Jun 21, 2025 3:01:01 PM | 403 | +9.2% |
| Jun 21, 2025 2:57:01 PM | 369 | -2.4% |
| Jun 21, 2025 2:54:01 PM | 378 | -2.3% |
| Jun 21, 2025 2:52:01 PM | 387 | +4.3% |
| Jun 21, 2025 2:49:01 PM | 371 | -1.6% |
| Jun 21, 2025 2:46:01 PM | 377 | +4.4% |
| Jun 21, 2025 2:44:01 PM | 361 | -1.6% |
| Jun 21, 2025 2:41:01 PM | 367 | +1.1% |
| Jun 21, 2025 2:38:01 PM | 363 | -2.4% |
| Jun 21, 2025 2:36:01 PM | 372 | +3.3% |
| Jun 21, 2025 2:33:01 PM | 360 | +0.3% |
| Jun 21, 2025 2:30:00 PM | 359 | -1.6% |
| Jun 21, 2025 2:28:01 PM | 365 | +2.0% |
| Jun 21, 2025 2:25:01 PM | 358 | +6.2% |
| Jun 21, 2025 2:22:01 PM | 337 | +0.6% |
| Jun 21, 2025 2:20:01 PM | 335 | +0.3% |
| Jun 21, 2025 2:17:01 PM | 334 | -1.2% |
| Jun 21, 2025 2:14:01 PM | 338 | -5.3% |
| Jun 21, 2025 2:09:01 PM | 357 | +3.5% |
| Jun 21, 2025 2:06:01 PM | 345 | +5.5% |
| Jun 21, 2025 2:04:01 PM | 327 | +3.5% |
| Jun 21, 2025 1:57:01 PM | 316 | -0.9% |
| Jun 21, 2025 1:54:01 PM | 319 | -4.2% |
| Jun 21, 2025 1:52:01 PM | 333 | +1.5% |
| Jun 21, 2025 1:49:01 PM | 328 | -0.9% |
| Jun 21, 2025 1:46:01 PM | 331 | 0% |
| Jun 21, 2025 1:44:01 PM | 331 | +4.4% |
| Jun 21, 2025 1:41:02 PM | 317 | +1.6% |
| Jun 21, 2025 1:38:01 PM | 312 | -2.5% |
| Jun 21, 2025 1:36:01 PM | 320 | +1.6% |
| Jun 21, 2025 1:33:01 PM | 315 | -3.7% |
| Jun 21, 2025 1:30:01 PM | 327 | -3.3% |
| Jun 21, 2025 1:28:01 PM | 338 | -1.2% |
| Jun 21, 2025 1:25:01 PM | 342 | +3.6% |
| Jun 21, 2025 1:22:01 PM | 330 | -1.2% |
| Jun 21, 2025 1:20:01 PM | 334 | -8.5% |
| Jun 21, 2025 1:17:01 PM | 365 | +2.2% |
| Jun 21, 2025 1:14:01 PM | 357 | +1.1% |
| Jun 21, 2025 1:12:01 PM | 353 | +1.4% |
| Jun 21, 2025 1:09:01 PM | 348 | +4.5% |
| Jun 21, 2025 1:06:01 PM | 333 | +1.2% |
| Jun 21, 2025 1:04:01 PM | 329 | -5.7% |
| Jun 21, 2025 1:01:01 PM | 349 | +3.6% |
| Jun 21, 2025 12:57:01 PM | 337 | -2.3% |
| Jun 21, 2025 12:54:01 PM | 345 | -6.8% |
| Jun 21, 2025 12:52:01 PM | 370 | +12.8% |
| Jun 21, 2025 12:46:01 PM | 328 | -1.5% |
| Jun 21, 2025 12:41:01 PM | 333 | +1.8% |
| Jun 21, 2025 12:38:01 PM | 327 | -1.8% |
| Jun 21, 2025 12:36:01 PM | 333 | +4.4% |
| Jun 21, 2025 12:33:01 PM | 319 | +3.2% |
| Jun 21, 2025 12:28:01 PM | 309 | -5.5% |
| Jun 21, 2025 12:25:01 PM | 327 | -4.1% |
| Jun 21, 2025 12:22:01 PM | 341 | +3.0% |
| Jun 21, 2025 12:20:01 PM | 331 | +0.6% |
| Jun 21, 2025 12:17:01 PM | 329 | -2.4% |
| Jun 21, 2025 12:14:01 PM | 337 | +4.3% |
| Jun 21, 2025 12:12:01 PM | 323 | +8.0% |
| Jun 21, 2025 12:09:01 PM | 299 | +5.3% |
| Jun 21, 2025 12:06:01 PM | 284 | -6.6% |
| Jun 21, 2025 12:04:01 PM | 304 | -9.3% |
| Jun 21, 2025 12:01:01 PM | 335 | -2.6% |
| Jun 21, 2025 11:57:01 AM | 344 | +2.4% |
| Jun 21, 2025 11:54:01 AM | 336 | -3.2% |
| Jun 21, 2025 11:52:01 AM | 347 | -3.3% |
| Jun 21, 2025 11:46:01 AM | 359 | -3.0% |
| Jun 21, 2025 11:44:01 AM | 370 | +3.9% |
| Jun 21, 2025 11:41:02 AM | 356 | +1.1% |
| Jun 21, 2025 11:38:01 AM | 352 | +4.8% |
| Jun 21, 2025 11:36:01 AM | 336 | -1.5% |
| Jun 21, 2025 11:33:01 AM | 341 | -0.9% |
| Jun 21, 2025 11:30:01 AM | 344 | +1.8% |
| Jun 21, 2025 11:28:01 AM | 338 | -2.9% |
| Jun 21, 2025 11:25:01 AM | 348 | +7.1% |
| Jun 21, 2025 11:22:01 AM | 325 | +2.8% |
| Jun 21, 2025 11:20:01 AM | 316 | +4.6% |
| Jun 21, 2025 11:17:01 AM | 302 | -4.1% |
| Jun 21, 2025 11:14:01 AM | 315 | -5.1% |
| Jun 21, 2025 11:12:01 AM | 332 | +3.1% |
| Jun 21, 2025 11:09:01 AM | 322 | +0.9% |
| Jun 21, 2025 11:06:01 AM | 319 | +4.6% |
| Jun 21, 2025 11:04:01 AM | 305 | +4.8% |
| Jun 21, 2025 11:01:01 AM | 291 | +1.4% |
| Jun 21, 2025 10:57:01 AM | 287 | -3.4% |
| Jun 21, 2025 10:54:01 AM | 297 | -0.7% |
| Jun 21, 2025 10:52:01 AM | 299 | +2.4% |
| Jun 21, 2025 10:46:01 AM | 292 | -2.7% |
| Jun 21, 2025 10:44:01 AM | 300 | -2.6% |
| Jun 21, 2025 10:41:01 AM | 308 | 0% |
| Jun 21, 2025 10:38:01 AM | 308 | +6.9% |
| Jun 21, 2025 10:36:01 AM | 288 | +5.5% |
| Jun 21, 2025 10:33:02 AM | 273 | +4.6% |
| Jun 21, 2025 10:30:01 AM | 261 | -2.2% |
| Jun 21, 2025 10:25:01 AM | 267 | +0.4% |
| Jun 21, 2025 10:22:01 AM | 266 | 0% |
| Jun 21, 2025 10:20:01 AM | 266 | -1.1% |
| Jun 21, 2025 10:17:01 AM | 269 | -0.7% |
| Jun 21, 2025 10:14:01 AM | 271 | -2.5% |
| Jun 21, 2025 10:09:01 AM | 278 | -2.8% |
| Jun 21, 2025 10:06:01 AM | 286 | -1.4% |
| Jun 21, 2025 10:04:01 AM | 290 | +7.4% |
| Jun 21, 2025 10:01:01 AM | 270 | -3.6% |
| Jun 21, 2025 9:57:01 AM | 280 | +2.9% |
| Jun 21, 2025 9:52:01 AM | 272 | +3.4% |
| Jun 21, 2025 9:49:01 AM | 263 | -1.1% |
| Jun 21, 2025 9:46:01 AM | 266 | -5.0% |
| Jun 21, 2025 9:44:01 AM | 280 | +6.5% |
| Jun 21, 2025 9:41:01 AM | 263 | -1.9% |
| Jun 21, 2025 9:38:01 AM | 268 | -7.3% |
| Jun 21, 2025 9:36:01 AM | 289 | +1.4% |
| Jun 21, 2025 9:33:01 AM | 285 | +0.4% |
| Jun 21, 2025 9:30:01 AM | 284 | +1.4% |
| Jun 21, 2025 9:28:01 AM | 280 | +2.2% |
| Jun 21, 2025 9:25:01 AM | 274 | -8.4% |
| Jun 21, 2025 9:22:01 AM | 299 | +2.0% |
| Jun 21, 2025 9:20:01 AM | 293 | -3.9% |
| Jun 21, 2025 9:17:01 AM | 305 | +3.7% |
| Jun 21, 2025 9:14:01 AM | 294 | -1.0% |
| Jun 21, 2025 9:12:01 AM | 297 | -1.0% |
| Jun 21, 2025 9:09:01 AM | 300 | -1.6% |
| Jun 21, 2025 9:06:01 AM | 305 | -1.6% |
| Jun 21, 2025 9:04:01 AM | 310 | -0.3% |
| Jun 21, 2025 9:01:02 AM | 311 | +3.3% |
| Jun 21, 2025 8:57:01 AM | 301 | -6.2% |
| Jun 21, 2025 8:54:01 AM | 321 | -1.2% |
| Jun 21, 2025 8:52:01 AM | 325 | +6.2% |
| Jun 21, 2025 8:49:01 AM | 306 | +5.5% |
| Jun 21, 2025 8:46:01 AM | 290 | +1.0% |
| Jun 21, 2025 8:44:01 AM | 287 | -2.7% |
| Jun 21, 2025 8:41:01 AM | 295 | +2.8% |
| Jun 21, 2025 8:38:01 AM | 287 | +4.7% |
| Jun 21, 2025 8:36:01 AM | 274 | +3.8% |
| Jun 21, 2025 8:33:01 AM | 264 | +6.9% |
| Jun 21, 2025 8:30:01 AM | 247 | -0.8% |
| Jun 21, 2025 8:28:01 AM | 249 | +0.4% |
| Jun 21, 2025 8:25:01 AM | 248 | +1.6% |
| Jun 21, 2025 8:22:01 AM | 244 | +1.7% |
| Jun 21, 2025 8:20:01 AM | 240 | -2.8% |
| Jun 21, 2025 8:17:02 AM | 247 | +4.2% |
| Jun 21, 2025 8:14:01 AM | 237 | +9.2% |
| Jun 21, 2025 8:12:01 AM | 217 | +4.3% |
| Jun 21, 2025 8:09:01 AM | 208 | -1.9% |
| Jun 21, 2025 8:04:01 AM | 212 | +7.1% |
| Jun 21, 2025 8:01:01 AM | 198 | +2.1% |
| Jun 21, 2025 7:57:01 AM | 194 | -10.2% |
| Jun 21, 2025 7:54:02 AM | 216 | +0.9% |
| Jun 21, 2025 7:52:01 AM | 214 | +6.5% |
| Jun 21, 2025 7:49:01 AM | 201 | +5.2% |
| Jun 21, 2025 7:44:01 AM | 191 | +11.7% |
| Jun 21, 2025 7:41:01 AM | 171 | +3.6% |
| Jun 21, 2025 7:36:01 AM | 165 | +1.9% |
| Jun 21, 2025 7:33:01 AM | 162 | +28.6% |
| Jun 21, 2025 7:30:01 AM | 126 | +26.0% |
| Jun 21, 2025 7:22:01 AM | 100 | +5.3% |
| Jun 21, 2025 7:20:01 AM | 95 | +17.3% |
| Jun 21, 2025 7:17:01 AM | 81 | +15.7% |
| Jun 21, 2025 7:14:01 AM | 70 | +4.5% |
| Jun 21, 2025 7:12:01 AM | 67 | +24.1% |
| Jun 21, 2025 7:09:01 AM | 54 | +38.5% |
| Jun 21, 2025 7:06:01 AM | 39 | -18.8% |
| Jun 21, 2025 7:01:01 AM | 48 | +71.4% |
| Jun 21, 2025 6:54:01 AM | 28 | -6.7% |
| Jun 21, 2025 6:53:01 AM | 30 | +50.0% |
| Jun 21, 2025 6:50:02 AM | 20 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Patriot News Outlet Live | America First News & Politics | MAGA Media
Currently Viewing
âPatriot News Outlet Live | America First News & Politics | MAGA Media
Previous
âPatriot News Outlet Live | America First News & Politics | MAGA Media
Similar Broadcasts
Israel Iran War Live News : यà¥à¤¦à¥à¤§ में ईरान को बड़ा à¤à¤Ÿà¤•à¤¾ ! Benjamin Netanyahu Ali khamenei
Times Now Navbharat
[LIVE] "김건í¬, ì´ìƒí•œ ê±° 들여오다 ê±¸ë ¸ë‹¤"â€¦ìž¥ì„±ì² "ë¬´ë§ˆí•˜ë ¤ë‹¤ ì´ìƒí•œ ì¼ë„" [ì´ìŠˆPLAY] / JTBC News
JTBC News
🔴 Live: ð—œð—¿ð—®ð—» ð—¯ð—¿ð—¼ð˜‚ð—´ð—µð˜ ð—±ð—¼ð—¼ð—ºð˜€ð—±ð—®ð˜† ð—¼ð—» ð—œð˜€ð—¿ð—®ð—²ð—¹! Missile upon missile. The city turned into ruins GeoNews
Geo News
تغطية خاصة لمستجدات الصراع بين إسرائيل وإيران BBC News Arabic Live
BBC News عربي
