🔴Baby cartoons for kids & Hop Hop the owl full episodes LIVE. Street vehicles for kids.
Peak Viewers
1,013
Avg Viewers
287
Duration
5 months
Started: Aug 4, 2023 8:11 PM
Anomaly Detected
3 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Dec 20, 2023 7:36:01 AM | 583 | +6.8% |
| Dec 20, 2023 7:10:01 AM | 546 | -3.9% |
| Dec 20, 2023 6:52:01 AM | 568 | -0.7% |
| Dec 20, 2023 6:34:01 AM | 572 | +2.5% |
| Dec 20, 2023 6:09:01 AM | 558 | -5.7% |
| Dec 20, 2023 5:44:01 AM | 592 | +2.1% |
| Dec 20, 2023 5:36:01 AM | 580 | +5.1% |
| Dec 20, 2023 5:10:01 AM | 552 | -3.5% |
| Dec 20, 2023 5:02:01 AM | 572 | +2.1% |
| Dec 20, 2023 4:50:01 AM | 560 | +2.2% |
| Dec 20, 2023 4:33:01 AM | 548 | +5.8% |
| Dec 20, 2023 4:23:01 AM | 518 | +11.2% |
| Dec 20, 2023 4:06:01 AM | 466 | -0.6% |
| Dec 20, 2023 3:57:01 AM | 469 | -11.0% |
| Dec 20, 2023 3:48:01 AM | 527 | +5.4% |
| Dec 20, 2023 3:32:01 AM | 500 | -4.4% |
| Dec 20, 2023 3:23:01 AM | 523 | +8.5% |
| Dec 20, 2023 3:14:01 AM | 482 | -1.8% |
| Dec 20, 2023 2:56:01 AM | 491 | -3.5% |
| Dec 20, 2023 2:46:01 AM | 509 | -0.2% |
| Dec 20, 2023 2:30:01 AM | 510 | +12.8% |
| Dec 20, 2023 2:21:01 AM | 452 | -9.4% |
| Dec 20, 2023 1:53:01 AM | 499 | +31.3% |
| Dec 20, 2023 1:18:01 AM | 380 | -5.5% |
| Dec 20, 2023 1:01:01 AM | 402 | +5.0% |
| Dec 20, 2023 12:42:01 AM | 383 | -0.8% |
| Dec 20, 2023 12:33:01 AM | 386 | +1.3% |
| Dec 20, 2023 12:14:01 AM | 381 | -9.1% |
| Dec 19, 2023 11:54:01 PM | 419 | -1.4% |
| Dec 19, 2023 11:45:01 PM | 425 | -4.5% |
| Dec 19, 2023 11:08:01 PM | 445 | -7.3% |
| Dec 19, 2023 10:41:01 PM | 480 | +1.3% |
| Dec 19, 2023 10:32:01 PM | 474 | +4.9% |
| Dec 19, 2023 10:14:01 PM | 452 | -3.4% |
| Dec 19, 2023 10:05:01 PM | 468 | -0.6% |
| Dec 19, 2023 9:45:01 PM | 471 | +10.0% |
| Dec 19, 2023 9:08:01 PM | 428 | -1.6% |
| Dec 19, 2023 8:58:01 PM | 435 | +4.1% |
| Dec 19, 2023 8:48:01 PM | 418 | +3.2% |
| Dec 19, 2023 8:38:01 PM | 405 | +0.2% |
| Dec 19, 2023 8:28:01 PM | 404 | +0.7% |
| Dec 19, 2023 8:10:01 PM | 401 | -0.7% |
| Dec 19, 2023 8:01:01 PM | 404 | +3.9% |
| Dec 19, 2023 7:49:01 PM | 389 | -6.7% |
| Dec 19, 2023 7:38:01 PM | 417 | +2.5% |
| Dec 19, 2023 7:28:01 PM | 407 | +12.4% |
| Dec 19, 2023 7:18:01 PM | 362 | -7.2% |
| Dec 19, 2023 6:58:01 PM | 390 | +13.4% |
| Dec 19, 2023 6:38:01 PM | 344 | +2.1% |
| Dec 19, 2023 6:28:01 PM | 337 | -0.9% |
| Dec 19, 2023 6:18:01 PM | 340 | +2.1% |
| Dec 19, 2023 5:58:01 PM | 333 | +4.4% |
| Dec 19, 2023 5:49:01 PM | 319 | +5.6% |
| Dec 19, 2023 5:40:01 PM | 302 | +1.0% |
| Dec 19, 2023 5:29:01 PM | 299 | +11.6% |
| Dec 19, 2023 4:52:01 PM | 268 | -3.2% |
| Dec 19, 2023 4:33:01 PM | 277 | -1.4% |
| Dec 19, 2023 4:23:01 PM | 281 | +6.4% |
| Dec 19, 2023 4:13:01 PM | 264 | -1.9% |
| Dec 19, 2023 4:03:01 PM | 269 | +3.5% |
| Dec 19, 2023 3:52:01 PM | 260 | +1.2% |
| Dec 19, 2023 3:42:01 PM | 257 | +0.4% |
| Dec 19, 2023 3:32:01 PM | 256 | -1.9% |
| Dec 19, 2023 3:13:01 PM | 261 | +1.6% |
| Dec 19, 2023 2:53:01 PM | 257 | -8.2% |
| Dec 19, 2023 2:42:01 PM | 280 | -1.4% |
| Dec 19, 2023 1:53:01 PM | 284 | -6.3% |
| Dec 19, 2023 1:43:01 PM | 303 | +1.7% |
| Dec 19, 2023 1:33:01 PM | 298 | -4.2% |
| Dec 19, 2023 1:23:01 PM | 311 | 0% |
| Dec 19, 2023 12:36:01 PM | 311 | -14.6% |
| Dec 19, 2023 12:17:01 PM | 364 | -2.9% |
| Dec 19, 2023 11:46:01 AM | 375 | -4.3% |
| Dec 19, 2023 11:20:01 AM | 392 | -8.2% |
| Dec 19, 2023 11:10:01 AM | 427 | -8.4% |
| Dec 19, 2023 11:01:01 AM | 466 | +4.7% |
| Dec 19, 2023 10:50:01 AM | 445 | +2.1% |
| Dec 19, 2023 10:22:01 AM | 436 | -4.4% |
| Dec 19, 2023 10:13:01 AM | 456 | +2.5% |
| Dec 19, 2023 9:34:01 AM | 445 | -2.4% |
| Dec 19, 2023 9:25:01 AM | 456 | +3.6% |
| Dec 19, 2023 9:17:01 AM | 440 | +3.5% |
| Dec 19, 2023 8:41:01 AM | 425 | -2.7% |
| Dec 19, 2023 8:23:01 AM | 437 | -19.8% |
| Dec 19, 2023 8:06:01 AM | 545 | +5.8% |
| Dec 19, 2023 7:57:01 AM | 515 | +6.4% |
| Dec 19, 2023 7:40:01 AM | 484 | -6.2% |
| Dec 19, 2023 7:14:01 AM | 516 | -4.8% |
| Dec 19, 2023 6:48:01 AM | 542 | -1.1% |
| Dec 19, 2023 6:32:01 AM | 548 | -1.1% |
| Dec 19, 2023 6:06:01 AM | 554 | +8.2% |
| Dec 19, 2023 5:57:01 AM | 512 | +0.6% |
| Dec 19, 2023 5:30:01 AM | 509 | +5.2% |
| Dec 19, 2023 5:14:01 AM | 484 | +6.6% |
| Dec 19, 2023 4:40:01 AM | 454 | +1.3% |
| Dec 19, 2023 4:30:01 AM | 448 | +1.4% |
| Dec 19, 2023 4:21:01 AM | 442 | +3.8% |
| Dec 19, 2023 4:12:01 AM | 426 | -6.6% |
| Dec 19, 2023 4:02:01 AM | 456 | -3.6% |
| Dec 19, 2023 3:42:01 AM | 473 | +10.0% |
| Dec 19, 2023 3:16:01 AM | 430 | -5.9% |
| Dec 19, 2023 3:05:01 AM | 457 | -5.8% |
| Dec 19, 2023 2:29:01 AM | 485 | -4.3% |
| Dec 19, 2023 2:05:01 AM | 507 | +11.4% |
| Dec 19, 2023 1:14:01 AM | 455 | +11.8% |
| Dec 19, 2023 1:06:01 AM | 407 | -1.0% |
| Dec 19, 2023 12:57:01 AM | 411 | -3.5% |
| Dec 19, 2023 12:48:01 AM | 426 | +1.9% |
| Dec 19, 2023 12:40:01 AM | 418 | +13.6% |
| Dec 19, 2023 12:30:01 AM | 368 | -6.8% |
| Dec 19, 2023 12:22:01 AM | 395 | -7.1% |
| Dec 19, 2023 12:04:01 AM | 425 | -10.1% |
| Dec 18, 2023 11:18:01 PM | 473 | +7.0% |
| Dec 18, 2023 11:10:01 PM | 442 | -11.4% |
| Dec 18, 2023 10:52:01 PM | 499 | +9.4% |
| Dec 18, 2023 10:24:01 PM | 456 | +2.7% |
| Dec 18, 2023 10:05:01 PM | 444 | -11.0% |
| Dec 18, 2023 9:40:01 PM | 499 | +7.1% |
| Dec 18, 2023 9:30:01 PM | 466 | -10.4% |
| Dec 18, 2023 9:22:01 PM | 520 | +7.2% |
| Dec 18, 2023 9:13:01 PM | 485 | +1.5% |
| Dec 18, 2023 9:04:01 PM | 478 | -8.8% |
| Dec 18, 2023 8:53:01 PM | 524 | +0.8% |
| Dec 18, 2023 8:34:01 PM | 520 | +16.6% |
| Dec 18, 2023 8:16:01 PM | 446 | +5.7% |
| Dec 18, 2023 8:06:01 PM | 422 | -6.0% |
| Dec 18, 2023 7:57:01 PM | 449 | +3.9% |
| Dec 18, 2023 7:48:01 PM | 432 | +4.1% |
| Dec 18, 2023 7:40:01 PM | 415 | +1.0% |
| Dec 18, 2023 7:13:01 PM | 411 | +3.0% |
| Dec 18, 2023 6:52:01 PM | 399 | +2.8% |
| Dec 18, 2023 6:33:01 PM | 388 | +17.6% |
| Dec 18, 2023 6:13:01 PM | 330 | -4.6% |
| Dec 18, 2023 6:03:01 PM | 346 | +1.2% |
| Dec 18, 2023 5:44:01 PM | 342 | +6.9% |
| Dec 18, 2023 5:34:02 PM | 320 | +24.5% |
| Dec 18, 2023 4:58:01 PM | 257 | +19.0% |
| Dec 18, 2023 4:12:01 PM | 216 | -8.5% |
| Dec 18, 2023 3:33:01 PM | 236 | -3.7% |
| Dec 18, 2023 3:05:01 PM | 245 | -2.0% |
| Dec 18, 2023 2:20:01 PM | 250 | -4.2% |
| Dec 18, 2023 2:02:01 PM | 261 | -1.1% |
| Dec 18, 2023 1:52:01 PM | 264 | -19.0% |
| Dec 18, 2023 1:16:01 PM | 326 | +0.6% |
| Dec 18, 2023 1:06:01 PM | 324 | -3.9% |
| Dec 18, 2023 12:57:01 PM | 337 | +4.7% |
| Dec 18, 2023 12:48:01 PM | 322 | -8.3% |
| Dec 18, 2023 11:56:01 AM | 351 | -4.4% |
| Dec 18, 2023 11:29:01 AM | 367 | -6.6% |
| Dec 18, 2023 11:21:01 AM | 393 | -2.7% |
| Dec 18, 2023 11:03:01 AM | 404 | -3.8% |
| Dec 18, 2023 10:53:01 AM | 420 | -4.8% |
| Dec 18, 2023 10:01:01 AM | 441 | +6.8% |
| Dec 18, 2023 9:42:01 AM | 413 | -9.6% |
| Dec 18, 2023 9:24:01 AM | 457 | -2.1% |
| Dec 18, 2023 9:08:01 AM | 467 | -4.3% |
| Dec 18, 2023 8:50:01 AM | 488 | -5.2% |
| Dec 18, 2023 8:42:01 AM | 515 | +1.0% |
| Dec 18, 2023 8:33:01 AM | 510 | -0.4% |
| Dec 18, 2023 8:24:01 AM | 512 | +6.9% |
| Dec 18, 2023 8:08:01 AM | 479 | -6.1% |
| Dec 18, 2023 7:50:01 AM | 510 | -3.4% |
| Dec 18, 2023 7:42:01 AM | 528 | -3.1% |
| Dec 18, 2023 7:33:01 AM | 545 | +2.4% |
| Dec 18, 2023 7:24:01 AM | 532 | -4.5% |
| Dec 18, 2023 7:08:01 AM | 557 | -1.9% |
| Dec 18, 2023 6:58:01 AM | 568 | +3.1% |
| Dec 18, 2023 6:50:01 AM | 551 | +5.8% |
| Dec 18, 2023 6:42:01 AM | 521 | -5.8% |
| Dec 18, 2023 6:17:01 AM | 553 | +5.5% |
| Dec 18, 2023 5:58:01 AM | 524 | +0.2% |
| Dec 18, 2023 5:49:01 AM | 523 | -11.5% |
| Dec 18, 2023 5:33:01 AM | 591 | +6.9% |
| Dec 18, 2023 5:24:01 AM | 553 | +1.8% |
| Dec 18, 2023 5:16:01 AM | 543 | +2.5% |
| Dec 18, 2023 5:06:01 AM | 530 | +6.6% |
| Dec 18, 2023 4:57:01 AM | 497 | +1.8% |
| Dec 18, 2023 4:32:01 AM | 488 | -6.5% |
| Dec 18, 2023 4:23:01 AM | 522 | +12.5% |
| Dec 18, 2023 4:06:01 AM | 464 | +2.7% |
| Dec 18, 2023 3:57:01 AM | 452 | -10.3% |
| Dec 18, 2023 3:49:01 AM | 504 | +6.8% |
| Dec 18, 2023 3:41:01 AM | 472 | -2.9% |
| Dec 18, 2023 3:33:01 AM | 486 | -2.4% |
| Dec 18, 2023 2:53:02 AM | 498 | -2.0% |
| Dec 18, 2023 2:43:01 AM | 508 | -2.7% |
| Dec 18, 2023 2:34:01 AM | 522 | -5.9% |
| Dec 18, 2023 2:26:01 AM | 555 | +5.7% |
| Dec 18, 2023 2:02:01 AM | 525 | +6.5% |
| Dec 18, 2023 1:53:01 AM | 493 | -1.2% |
| Dec 18, 2023 1:44:01 AM | 499 | +9.7% |
| Dec 18, 2023 1:34:01 AM | 455 | +7.1% |
| Dec 18, 2023 1:25:01 AM | 425 | +0.7% |
| Dec 18, 2023 1:17:01 AM | 422 | -6.4% |
| Dec 18, 2023 12:41:01 AM | 451 | +11.1% |
| Dec 18, 2023 12:14:01 AM | 406 | +3.8% |
| Dec 18, 2023 12:05:01 AM | 391 | -7.6% |
| Dec 17, 2023 11:54:01 PM | 423 | -3.6% |
| Dec 17, 2023 11:37:01 PM | 439 | +4.0% |
| Dec 17, 2023 11:18:01 PM | 422 | +6.0% |
| Dec 17, 2023 10:52:01 PM | 398 | -12.5% |
| Dec 17, 2023 10:34:01 PM | 455 | -1.1% |
| Dec 17, 2023 10:17:01 PM | 460 | -5.0% |
| Dec 17, 2023 9:49:01 PM | 484 | +11.8% |
| Dec 17, 2023 9:13:01 PM | 433 | +4.1% |
| Dec 17, 2023 8:33:01 PM | 416 | -2.1% |
| Dec 17, 2023 8:23:01 PM | 425 | +6.5% |
| Dec 17, 2023 8:13:01 PM | 399 | +1.3% |
| Dec 17, 2023 8:03:01 PM | 394 | -2.2% |
| Dec 17, 2023 7:30:01 PM | 403 | +10.7% |
| Dec 17, 2023 7:21:01 PM | 364 | +1.7% |
| Dec 17, 2023 7:01:01 PM | 358 | +16.2% |
| Dec 17, 2023 6:40:01 PM | 308 | +3.0% |
| Dec 17, 2023 6:20:01 PM | 299 | -1.6% |
| Dec 17, 2023 6:09:01 PM | 304 | +7.4% |
| Dec 17, 2023 5:58:01 PM | 283 | +2.9% |
| Dec 17, 2023 5:49:01 PM | 275 | +12.2% |
| Dec 17, 2023 5:12:01 PM | 245 | -5.0% |
| Dec 17, 2023 5:02:01 PM | 258 | +24.0% |
| Dec 17, 2023 4:34:01 PM | 208 | -9.2% |
| Dec 17, 2023 4:14:01 PM | 229 | -1.7% |
| Dec 17, 2023 3:54:01 PM | 233 | +0.4% |
| Dec 17, 2023 3:09:01 PM | 232 | -7.6% |
| Dec 17, 2023 2:32:01 PM | 251 | -14.6% |
| Dec 17, 2023 2:22:01 PM | 294 | -2.6% |
| Dec 17, 2023 2:12:01 PM | 302 | +4.5% |
| Dec 17, 2023 1:52:01 PM | 289 | -9.7% |
| Dec 17, 2023 1:33:01 PM | 320 | +3.2% |
| Dec 17, 2023 1:16:01 PM | 310 | 0% |
| Dec 17, 2023 1:06:01 PM | 310 | -12.4% |
| Dec 17, 2023 12:56:01 PM | 354 | 0% |
| Dec 17, 2023 12:38:01 PM | 354 | -11.1% |
| Dec 17, 2023 12:12:01 PM | 398 | +3.1% |
| Dec 17, 2023 12:02:01 PM | 386 | -4.7% |
| Dec 17, 2023 11:52:01 AM | 405 | -3.3% |
| Dec 17, 2023 11:43:01 AM | 419 | -6.5% |
| Dec 17, 2023 11:26:01 AM | 448 | -1.1% |
| Dec 17, 2023 11:17:01 AM | 453 | -1.5% |
| Dec 17, 2023 10:58:01 AM | 460 | +2.2% |
| Dec 17, 2023 10:49:01 AM | 450 | -1.7% |
| Dec 17, 2023 10:41:01 AM | 458 | -1.1% |
| Dec 17, 2023 10:23:01 AM | 463 | -21.0% |
| Dec 17, 2023 9:12:01 AM | 586 | +4.1% |
| Dec 17, 2023 9:03:01 AM | 563 | +0.7% |
| Dec 17, 2023 8:53:02 AM | 559 | +5.5% |
| Dec 17, 2023 8:38:01 AM | 530 | -6.9% |
| Dec 17, 2023 8:30:01 AM | 569 | +2.3% |
| Dec 17, 2023 8:14:01 AM | 556 | -1.2% |
| Dec 17, 2023 8:05:01 AM | 563 | +4.8% |
| Dec 17, 2023 7:48:02 AM | 537 | -2.7% |
| Dec 17, 2023 7:25:01 AM | 552 | -1.6% |
| Dec 17, 2023 7:02:01 AM | 561 | +1.4% |
| Dec 17, 2023 6:53:01 AM | 553 | -4.0% |
| Dec 17, 2023 6:44:01 AM | 576 | -3.4% |
| Dec 17, 2023 6:28:01 AM | 596 | -0.3% |
| Dec 17, 2023 6:12:01 AM | 598 | +3.3% |
| Dec 17, 2023 6:03:01 AM | 579 | +6.6% |
| Dec 17, 2023 5:46:01 AM | 543 | +0.9% |
| Dec 17, 2023 5:38:01 AM | 538 | +5.9% |
| Dec 17, 2023 5:29:01 AM | 508 | +1.2% |
| Dec 17, 2023 5:05:01 AM | 502 | +4.1% |
| Dec 17, 2023 4:49:01 AM | 482 | -3.6% |
| Dec 17, 2023 4:34:01 AM | 500 | 0% |
| Dec 17, 2023 4:26:01 AM | 500 | +10.6% |
| Dec 17, 2023 4:03:01 AM | 452 | -10.0% |
| Dec 17, 2023 3:53:02 AM | 502 | +0.4% |
| Dec 17, 2023 3:44:01 AM | 500 | +2.7% |
| Dec 17, 2023 3:28:01 AM | 487 | -0.2% |
| Dec 17, 2023 3:12:01 AM | 488 | -1.8% |
| Dec 17, 2023 2:54:01 AM | 497 | -4.6% |
| Dec 17, 2023 2:46:01 AM | 521 | +2.0% |
| Dec 17, 2023 2:37:01 AM | 511 | -6.6% |
| Dec 17, 2023 2:28:01 AM | 547 | +5.6% |
| Dec 17, 2023 2:05:01 AM | 518 | +7.0% |
| Dec 17, 2023 1:48:01 AM | 484 | +3.0% |
| Dec 17, 2023 1:38:01 AM | 470 | -2.9% |
| Dec 17, 2023 1:22:01 AM | 484 | +10.8% |
| Dec 17, 2023 1:13:01 AM | 437 | +1.2% |
| Dec 17, 2023 1:05:01 AM | 432 | -3.8% |
| Dec 17, 2023 12:57:01 AM | 449 | +2.3% |
| Dec 17, 2023 12:32:01 AM | 439 | +0.9% |
| Dec 17, 2023 12:23:02 AM | 435 | -4.6% |
| Dec 16, 2023 11:58:01 PM | 456 | -1.3% |
| Dec 16, 2023 11:33:01 PM | 462 | -2.5% |
| Dec 16, 2023 11:24:01 PM | 474 | +1.5% |
| Dec 16, 2023 11:16:01 PM | 467 | +1.3% |
| Dec 16, 2023 11:08:01 PM | 461 | -7.2% |
| Dec 16, 2023 10:50:01 PM | 497 | -4.4% |
| Dec 16, 2023 10:42:01 PM | 520 | +1.6% |
| Dec 16, 2023 10:25:01 PM | 512 | +7.8% |
| Dec 16, 2023 10:17:01 PM | 475 | -10.5% |
| Dec 16, 2023 9:41:01 PM | 531 | +3.7% |
| Dec 16, 2023 9:33:01 PM | 512 | +8.0% |
| Dec 16, 2023 8:58:01 PM | 474 | -1.3% |
| Dec 16, 2023 8:50:01 PM | 480 | -4.4% |
| Dec 16, 2023 8:42:01 PM | 502 | +8.4% |
| Dec 16, 2023 8:14:01 PM | 463 | +19.9% |
| Dec 16, 2023 7:29:01 PM | 386 | +3.8% |
| Dec 16, 2023 7:21:01 PM | 372 | -2.6% |
| Dec 16, 2023 7:03:01 PM | 382 | -8.8% |
| Dec 16, 2023 6:53:01 PM | 419 | +21.8% |
| Dec 16, 2023 6:26:01 PM | 344 | +4.9% |
| Dec 16, 2023 6:18:01 PM | 328 | +9.0% |
| Dec 16, 2023 6:02:01 PM | 301 | -1.0% |
| Dec 16, 2023 5:34:01 PM | 304 | +2.4% |
| Dec 16, 2023 5:25:01 PM | 297 | +20.2% |
| Dec 16, 2023 5:06:01 PM | 247 | -6.1% |
| Dec 16, 2023 4:57:01 PM | 263 | +4.0% |
| Dec 16, 2023 4:48:01 PM | 253 | -7.3% |
| Dec 16, 2023 3:40:01 PM | 273 | +2.6% |
| Dec 16, 2023 3:04:01 PM | 266 | +3.1% |
| Dec 16, 2023 2:45:01 PM | 258 | -2.6% |
| Dec 16, 2023 2:26:01 PM | 265 | -9.9% |
| Dec 16, 2023 1:23:01 PM | 294 | -5.2% |
| Dec 16, 2023 1:14:01 PM | 310 | -2.5% |
| Dec 16, 2023 12:48:02 PM | 318 | -3.0% |
| Dec 16, 2023 12:32:01 PM | 328 | -3.0% |
| Dec 16, 2023 12:23:01 PM | 338 | -6.6% |
| Dec 16, 2023 12:14:01 PM | 362 | +6.8% |
| Dec 16, 2023 12:06:01 PM | 339 | -12.9% |
| Dec 16, 2023 11:57:01 AM | 389 | +4.3% |
| Dec 16, 2023 11:48:01 AM | 373 | +2.2% |
| Dec 16, 2023 11:40:01 AM | 365 | -4.2% |
| Dec 16, 2023 11:13:01 AM | 381 | +2.7% |
| Dec 16, 2023 11:05:01 AM | 371 | -3.6% |
| Dec 16, 2023 10:40:01 AM | 385 | -3.3% |
| Dec 16, 2023 10:30:01 AM | 398 | -13.3% |
| Dec 16, 2023 10:22:01 AM | 459 | +1.8% |
| Dec 16, 2023 10:13:01 AM | 451 | -5.5% |
| Dec 16, 2023 10:04:01 AM | 477 | +7.2% |
| Dec 16, 2023 9:54:01 AM | 445 | -2.0% |
| Dec 16, 2023 9:46:01 AM | 454 | 0% |
| Dec 16, 2023 9:30:01 AM | 454 | -3.2% |
| Dec 16, 2023 9:22:01 AM | 469 | +4.2% |
| Dec 16, 2023 9:05:01 AM | 450 | -8.5% |
| Dec 16, 2023 8:13:01 AM | 492 | +4.0% |
| Dec 16, 2023 8:05:01 AM | 473 | +8.5% |
| Dec 16, 2023 7:50:01 AM | 436 | +3.3% |
| Dec 16, 2023 7:43:01 AM | 422 | -1.4% |
| Dec 16, 2023 7:36:01 AM | 428 | -2.1% |
| Dec 16, 2023 7:21:01 AM | 437 | -1.8% |
| Dec 16, 2023 7:13:01 AM | 445 | +5.7% |
| Dec 16, 2023 7:05:01 AM | 421 | -4.5% |
| Dec 16, 2023 6:57:01 AM | 441 | +8.6% |
| Dec 16, 2023 6:49:01 AM | 406 | +20.5% |
| Dec 16, 2023 6:20:01 AM | 337 | -32.3% |
| Dec 16, 2023 6:04:01 AM | 498 | -1.2% |
| Dec 16, 2023 5:56:01 AM | 504 | +1.6% |
| Dec 16, 2023 5:48:01 AM | 496 | +0.2% |
| Dec 16, 2023 5:40:01 AM | 495 | +9.5% |
| Dec 16, 2023 5:09:01 AM | 452 | -2.6% |
| Dec 16, 2023 5:02:01 AM | 464 | +5.5% |
| Dec 16, 2023 4:38:01 AM | 440 | +1.4% |
| Dec 16, 2023 4:09:01 AM | 434 | -5.0% |
| Dec 16, 2023 4:02:01 AM | 457 | +1.6% |
| Dec 16, 2023 3:46:01 AM | 450 | +3.7% |
| Dec 16, 2023 3:30:01 AM | 434 | -1.8% |
| Dec 16, 2023 3:23:01 AM | 442 | +2.3% |
| Dec 16, 2023 3:01:01 AM | 432 | +4.9% |
| Dec 16, 2023 2:44:01 AM | 412 | -4.8% |
| Dec 16, 2023 2:05:01 AM | 433 | +9.3% |
| Dec 16, 2023 1:49:01 AM | 396 | +26.1% |
| Dec 16, 2023 1:10:02 AM | 314 | -5.4% |
| Dec 16, 2023 12:13:01 AM | 332 | +3.8% |
| Dec 16, 2023 12:04:06 AM | 320 | 0% |
| Dec 16, 2023 12:04:05 AM | 320 | -6.7% |
| Dec 16, 2023 12:03:01 AM | 343 | +0.3% |
| Dec 15, 2023 11:53:02 PM | 342 | +1.5% |
| Dec 15, 2023 11:45:01 PM | 337 | -1.5% |
| Dec 15, 2023 11:37:01 PM | 342 | +7.5% |
| Dec 15, 2023 11:28:01 PM | 318 | -8.4% |
| Dec 15, 2023 11:13:01 PM | 347 | -12.4% |
| Dec 15, 2023 10:16:01 PM | 396 | +3.9% |
| Dec 15, 2023 10:08:01 PM | 381 | -0.5% |
| Dec 15, 2023 9:43:01 PM | 383 | -2.8% |
| Dec 15, 2023 9:26:01 PM | 394 | -6.6% |
| Dec 15, 2023 9:18:01 PM | 422 | +0.2% |
| Dec 15, 2023 9:09:01 PM | 421 | +9.4% |
| Dec 15, 2023 8:33:01 PM | 385 | 0% |
| Dec 15, 2023 8:24:01 PM | 385 | +2.4% |
| Dec 15, 2023 7:58:01 PM | 376 | -2.8% |
| Dec 15, 2023 7:50:01 PM | 387 | +7.8% |
| Dec 15, 2023 7:42:01 PM | 359 | -2.4% |
| Dec 15, 2023 7:24:01 PM | 368 | +0.5% |
| Dec 15, 2023 7:16:01 PM | 366 | +1.7% |
| Dec 15, 2023 6:57:01 PM | 360 | +27.2% |
| Dec 15, 2023 6:14:01 PM | 283 | -5.7% |
| Dec 15, 2023 6:06:01 PM | 300 | +11.9% |
| Dec 15, 2023 5:57:01 PM | 268 | +5.5% |
| Dec 15, 2023 5:40:01 PM | 254 | +9.5% |
| Dec 15, 2023 5:22:01 PM | 232 | -6.8% |
| Dec 15, 2023 5:05:01 PM | 249 | +5.5% |
| Dec 15, 2023 4:54:01 PM | 236 | +6.3% |
| Dec 15, 2023 4:45:01 PM | 222 | -3.1% |
| Dec 15, 2023 4:37:01 PM | 229 | +6.5% |
| Dec 15, 2023 4:28:01 PM | 215 | -1.4% |
| Dec 15, 2023 4:03:01 PM | 218 | +0.5% |
| Dec 15, 2023 3:37:01 PM | 217 | +4.8% |
| Dec 15, 2023 3:28:01 PM | 207 | -3.7% |
| Dec 15, 2023 3:20:01 PM | 215 | +2.9% |
| Dec 15, 2023 3:12:01 PM | 209 | -5.9% |
| Dec 15, 2023 2:53:01 PM | 222 | -12.9% |
| Dec 15, 2023 2:36:01 PM | 255 | +9.4% |
| Dec 15, 2023 2:26:01 PM | 233 | -5.7% |
| Dec 15, 2023 2:10:01 PM | 247 | -14.5% |
| Dec 15, 2023 1:45:01 PM | 289 | +8.2% |
| Dec 15, 2023 1:13:01 PM | 267 | -1.5% |
| Dec 15, 2023 1:04:01 PM | 271 | -18.4% |
| Dec 15, 2023 12:29:01 PM | 332 | -1.2% |
| Dec 15, 2023 12:13:01 PM | 336 | +0.9% |
| Dec 15, 2023 12:04:01 PM | 333 | -7.0% |
| Dec 15, 2023 11:54:01 AM | 358 | -0.8% |
| Dec 15, 2023 11:46:01 AM | 361 | +0.6% |
| Dec 15, 2023 11:38:01 AM | 359 | -3.5% |
| Dec 15, 2023 11:22:01 AM | 372 | +4.8% |
| Dec 15, 2023 11:13:01 AM | 355 | -5.6% |
| Dec 15, 2023 11:04:01 AM | 376 | -4.6% |
| Dec 15, 2023 10:54:01 AM | 394 | +7.4% |
| Dec 15, 2023 10:46:01 AM | 367 | +4.0% |
| Dec 15, 2023 10:38:01 AM | 353 | -8.3% |
| Dec 15, 2023 10:30:01 AM | 385 | +0.8% |
| Dec 15, 2023 10:22:01 AM | 382 | -11.8% |
| Dec 15, 2023 10:04:01 AM | 433 | 0% |
| Dec 15, 2023 9:46:01 AM | 433 | +4.3% |
| Dec 15, 2023 9:37:01 AM | 415 | 0% |
| Dec 15, 2023 9:28:01 AM | 415 | -2.4% |
| Dec 15, 2023 9:13:01 AM | 425 | -4.3% |
| Dec 15, 2023 8:50:01 AM | 444 | -1.6% |
| Dec 15, 2023 8:21:01 AM | 451 | +2.0% |
| Dec 15, 2023 8:13:01 AM | 442 | -2.2% |
| Dec 15, 2023 8:05:01 AM | 452 | -6.2% |
| Dec 15, 2023 7:57:01 AM | 482 | -1.2% |
| Dec 15, 2023 7:49:01 AM | 488 | 0% |
| Dec 15, 2023 7:42:01 AM | 488 | +10.4% |
| Dec 15, 2023 7:28:01 AM | 442 | -4.5% |
| Dec 15, 2023 7:20:01 AM | 463 | +1.5% |
| Dec 15, 2023 7:04:01 AM | 456 | -5.0% |
| Dec 15, 2023 6:56:01 AM | 480 | -0.4% |
| Dec 15, 2023 6:41:01 AM | 482 | -3.0% |
| Dec 15, 2023 6:05:01 AM | 497 | -1.0% |
| Dec 15, 2023 5:57:01 AM | 502 | +3.3% |
| Dec 15, 2023 5:49:01 AM | 486 | +1.7% |
| Dec 15, 2023 5:34:01 AM | 478 | -5.0% |
| Dec 15, 2023 5:26:01 AM | 503 | +7.2% |
| Dec 15, 2023 5:13:01 AM | 469 | -8.6% |
| Dec 15, 2023 5:05:01 AM | 513 | +8.0% |
| Dec 15, 2023 4:49:01 AM | 475 | +2.6% |
| Dec 15, 2023 4:42:01 AM | 463 | +3.1% |
| Dec 15, 2023 4:28:01 AM | 449 | +1.8% |
| Dec 15, 2023 4:20:01 AM | 441 | +7.6% |
| Dec 15, 2023 3:48:01 AM | 410 | -0.5% |
| Dec 15, 2023 3:18:01 AM | 412 | -8.0% |
| Dec 15, 2023 3:10:01 AM | 448 | +3.5% |
| Dec 15, 2023 3:03:01 AM | 433 | -4.0% |
| Dec 15, 2023 2:54:01 AM | 451 | +2.5% |
| Dec 15, 2023 2:46:01 AM | 440 | +0.9% |
| Dec 15, 2023 2:30:01 AM | 436 | -1.8% |
| Dec 15, 2023 2:23:01 AM | 444 | -1.1% |
| Dec 15, 2023 2:16:01 AM | 449 | -4.1% |
| Dec 15, 2023 2:08:01 AM | 468 | +1.5% |
| Dec 15, 2023 1:38:01 AM | 461 | +14.7% |
| Dec 15, 2023 1:30:01 AM | 402 | 0% |
| Dec 15, 2023 1:23:01 AM | 402 | +1.0% |
| Dec 15, 2023 1:16:01 AM | 398 | -7.4% |
| Dec 15, 2023 1:08:01 AM | 430 | +12.0% |
| Dec 15, 2023 12:14:01 AM | 384 | -8.6% |
| Dec 14, 2023 11:21:01 PM | 420 | -8.3% |
| Dec 14, 2023 11:05:01 PM | 458 | +16.2% |
| Dec 14, 2023 10:42:01 PM | 394 | -8.6% |
| Dec 14, 2023 10:25:01 PM | 431 | -2.0% |
| Dec 14, 2023 9:54:01 PM | 440 | +2.8% |
| Dec 14, 2023 9:46:01 PM | 428 | +1.7% |
| Dec 14, 2023 9:22:01 PM | 421 | -2.8% |
| Dec 14, 2023 9:04:01 PM | 433 | +0.7% |
| Dec 14, 2023 8:54:01 PM | 430 | +0.7% |
| Dec 14, 2023 8:28:01 PM | 427 | +2.9% |
| Dec 14, 2023 8:13:01 PM | 415 | +3.5% |
| Dec 14, 2023 7:46:01 PM | 401 | +10.2% |
| Dec 14, 2023 7:22:01 PM | 364 | -5.9% |
| Dec 14, 2023 7:13:01 PM | 387 | +11.8% |
| Dec 14, 2023 6:36:01 PM | 346 | -1.4% |
| Dec 14, 2023 6:26:01 PM | 351 | +14.0% |
| Dec 14, 2023 6:01:01 PM | 308 | -2.2% |
| Dec 14, 2023 5:42:01 PM | 315 | +0.3% |
| Dec 14, 2023 5:33:01 PM | 314 | +10.6% |
| Dec 14, 2023 5:23:01 PM | 284 | +13.1% |
| Dec 14, 2023 5:05:01 PM | 251 | +2.9% |
| Dec 14, 2023 4:46:01 PM | 244 | -10.0% |
| Dec 14, 2023 4:29:01 PM | 271 | +8.4% |
| Dec 14, 2023 4:21:01 PM | 250 | +11.6% |
| Dec 14, 2023 3:26:01 PM | 224 | -5.5% |
| Dec 14, 2023 3:18:01 PM | 237 | +5.8% |
| Dec 14, 2023 3:09:01 PM | 224 | -1.3% |
| Dec 14, 2023 2:43:01 PM | 227 | -10.6% |
| Dec 14, 2023 2:33:01 PM | 254 | +1.2% |
| Dec 14, 2023 2:14:01 PM | 251 | -2.7% |
| Dec 14, 2023 1:56:01 PM | 258 | -3.7% |
| Dec 14, 2023 1:45:01 PM | 268 | -10.7% |
| Dec 14, 2023 1:12:01 PM | 300 | -13.3% |
| Dec 14, 2023 12:33:01 PM | 346 | -4.2% |
| Dec 14, 2023 12:06:01 PM | 361 | +0.6% |
| Dec 14, 2023 11:40:01 AM | 359 | -12.7% |
| Dec 14, 2023 11:22:01 AM | 411 | -1.4% |
| Dec 14, 2023 11:05:01 AM | 417 | -6.3% |
| Dec 14, 2023 10:40:01 AM | 445 | +1.1% |
| Dec 14, 2023 10:30:01 AM | 440 | -4.6% |
| Dec 14, 2023 10:22:01 AM | 461 | +2.2% |
| Dec 14, 2023 10:13:01 AM | 451 | -1.7% |
| Dec 14, 2023 10:04:01 AM | 459 | -5.0% |
| Dec 14, 2023 9:54:01 AM | 483 | +6.9% |
| Dec 14, 2023 9:45:01 AM | 452 | -2.6% |
| Dec 14, 2023 9:37:01 AM | 464 | -5.1% |
| Dec 14, 2023 9:13:01 AM | 489 | +5.8% |
| Dec 14, 2023 9:05:01 AM | 462 | -2.3% |
| Dec 14, 2023 8:48:01 AM | 473 | +4.6% |
| Dec 14, 2023 8:40:01 AM | 452 | -5.4% |
| Dec 14, 2023 8:32:01 AM | 478 | +9.1% |
| Dec 14, 2023 8:23:01 AM | 438 | -4.8% |
| Dec 14, 2023 8:09:01 AM | 460 | -4.4% |
| Dec 14, 2023 8:02:01 AM | 481 | +2.1% |
| Dec 14, 2023 7:46:01 AM | 471 | -4.7% |
| Dec 14, 2023 7:38:01 AM | 494 | +2.5% |
| Dec 14, 2023 7:30:01 AM | 482 | +0.6% |
| Dec 14, 2023 7:23:01 AM | 479 | -2.6% |
| Dec 14, 2023 7:16:01 AM | 492 | +12.3% |
| Dec 14, 2023 7:08:01 AM | 438 | -0.9% |
| Dec 14, 2023 7:02:01 AM | 442 | -5.2% |
| Dec 14, 2023 6:23:01 AM | 466 | -1.5% |
| Dec 14, 2023 6:16:01 AM | 473 | -7.6% |
| Dec 14, 2023 6:08:01 AM | 512 | +15.6% |
| Dec 14, 2023 5:05:01 AM | 443 | -8.1% |
| Dec 14, 2023 4:57:01 AM | 482 | +1.0% |
| Dec 14, 2023 4:49:01 AM | 477 | +11.4% |
| Dec 14, 2023 4:18:01 AM | 428 | -3.8% |
| Dec 14, 2023 3:46:01 AM | 445 | +15.0% |
| Dec 14, 2023 3:32:01 AM | 387 | -7.2% |
| Dec 14, 2023 3:23:01 AM | 417 | -1.2% |
| Dec 14, 2023 3:14:01 AM | 422 | -6.4% |
| Dec 14, 2023 2:50:01 AM | 451 | +7.1% |
| Dec 14, 2023 2:28:01 AM | 421 | -1.2% |
| Dec 14, 2023 2:20:01 AM | 426 | -5.1% |
| Dec 14, 2023 1:56:01 AM | 449 | +19.1% |
| Dec 14, 2023 1:18:01 AM | 377 | +4.7% |
| Dec 14, 2023 12:54:01 AM | 360 | +1.1% |
| Dec 14, 2023 12:46:01 AM | 356 | -1.9% |
| Dec 14, 2023 12:30:01 AM | 363 | -2.9% |
| Dec 14, 2023 12:16:01 AM | 374 | -1.8% |
| Dec 13, 2023 11:16:01 PM | 381 | -1.6% |
| Dec 13, 2023 11:08:01 PM | 387 | -11.6% |
| Dec 13, 2023 10:25:01 PM | 438 | +1.9% |
| Dec 13, 2023 9:53:01 PM | 430 | -3.2% |
| Dec 13, 2023 9:45:01 PM | 444 | +1.6% |
| Dec 13, 2023 9:37:01 PM | 437 | +0.2% |
| Dec 13, 2023 9:12:01 PM | 436 | -4.8% |
| Dec 13, 2023 8:53:02 PM | 458 | +10.6% |
| Dec 13, 2023 8:36:01 PM | 414 | +2.5% |
| Dec 13, 2023 8:18:01 PM | 404 | -5.6% |
| Dec 13, 2023 8:09:01 PM | 428 | -2.1% |
| Dec 13, 2023 8:01:01 PM | 437 | +11.2% |
| Dec 13, 2023 7:42:01 PM | 393 | +2.9% |
| Dec 13, 2023 7:33:01 PM | 382 | -3.5% |
| Dec 13, 2023 7:22:01 PM | 396 | +0.8% |
| Dec 13, 2023 7:13:01 PM | 393 | +3.4% |
| Dec 13, 2023 6:53:01 PM | 380 | +4.4% |
| Dec 13, 2023 6:33:01 PM | 364 | -0.8% |
| Dec 13, 2023 6:14:01 PM | 367 | -0.8% |
| Dec 13, 2023 6:05:01 PM | 370 | +35.0% |
| Dec 13, 2023 5:28:01 PM | 274 | -2.5% |
| Dec 13, 2023 5:18:01 PM | 281 | +12.9% |
| Dec 13, 2023 4:41:01 PM | 249 | -9.5% |
| Dec 13, 2023 3:46:01 PM | 275 | -7.1% |
| Dec 13, 2023 3:37:01 PM | 296 | -5.1% |
| Dec 13, 2023 3:03:01 PM | 312 | -1.6% |
| Dec 13, 2023 2:53:01 PM | 317 | -16.1% |
| Dec 13, 2023 2:26:01 PM | 378 | -0.3% |
| Dec 13, 2023 2:01:01 PM | 379 | -4.3% |
| Dec 13, 2023 1:50:01 PM | 396 | -0.5% |
| Dec 13, 2023 1:32:01 PM | 398 | -22.9% |
| Dec 13, 2023 12:54:01 PM | 516 | +2.8% |
| Dec 13, 2023 12:36:01 PM | 502 | -0.8% |
| Dec 13, 2023 12:35:02 PM | 506 | +0.2% |
| Dec 13, 2023 12:25:01 PM | 505 | -6.1% |
| Dec 13, 2023 12:17:01 PM | 538 | +0.6% |
| Dec 13, 2023 11:58:01 AM | 535 | -5.6% |
| Dec 13, 2023 11:48:01 AM | 567 | +2.0% |
| Dec 13, 2023 11:40:02 AM | 556 | -6.2% |
| Dec 13, 2023 11:22:01 AM | 593 | -8.3% |
| Dec 13, 2023 10:54:01 AM | 647 | -0.2% |
| Dec 13, 2023 10:45:01 AM | 648 | -4.0% |
| Dec 13, 2023 10:37:01 AM | 675 | +4.5% |
| Dec 13, 2023 10:28:01 AM | 646 | -3.7% |
| Dec 13, 2023 10:13:01 AM | 671 | -8.5% |
| Dec 13, 2023 9:54:01 AM | 733 | -2.8% |
| Dec 13, 2023 9:30:01 AM | 754 | -2.8% |
| Dec 13, 2023 9:14:02 AM | 776 | +2.1% |
| Dec 13, 2023 9:05:01 AM | 760 | -12.0% |
| Dec 13, 2023 8:25:01 AM | 864 | +4.2% |
| Dec 13, 2023 8:18:01 AM | 829 | -1.9% |
| Dec 13, 2023 8:10:01 AM | 845 | +7.1% |
| Dec 13, 2023 8:03:01 AM | 789 | -1.1% |
| Dec 13, 2023 7:41:01 AM | 798 | -4.3% |
| Dec 13, 2023 7:33:01 AM | 834 | +12.7% |
| Dec 13, 2023 7:13:02 AM | 740 | +1.0% |
| Dec 13, 2023 7:04:01 AM | 733 | -2.0% |
| Dec 13, 2023 6:56:01 AM | 748 | -2.6% |
| Dec 13, 2023 6:41:01 AM | 768 | +0.8% |
| Dec 13, 2023 6:12:01 AM | 762 | +4.7% |
| Dec 13, 2023 6:04:01 AM | 728 | -0.7% |
| Dec 13, 2023 5:56:01 AM | 733 | -0.7% |
| Dec 13, 2023 5:48:01 AM | 738 | +17.9% |
| Dec 13, 2023 4:48:01 AM | 626 | -2.0% |
| Dec 13, 2023 4:41:01 AM | 639 | -2.3% |
| Dec 13, 2023 4:25:01 AM | 654 | -2.2% |
| Dec 13, 2023 4:18:01 AM | 669 | +5.9% |
| Dec 13, 2023 4:02:01 AM | 632 | +1.6% |
| Dec 13, 2023 3:53:01 AM | 622 | -4.6% |
| Dec 13, 2023 3:45:01 AM | 652 | +7.1% |
| Dec 13, 2023 3:38:01 AM | 609 | +7.6% |
| Dec 13, 2023 3:16:01 AM | 566 | +1.4% |
| Dec 13, 2023 3:01:01 AM | 558 | -3.5% |
| Dec 13, 2023 2:22:01 AM | 578 | -5.9% |
| Dec 13, 2023 2:14:01 AM | 614 | +10.8% |
| Dec 13, 2023 1:36:01 AM | 554 | +8.6% |
| Dec 13, 2023 1:28:01 AM | 510 | +1.0% |
| Dec 13, 2023 1:21:01 AM | 505 | +4.3% |
| Dec 13, 2023 1:05:01 AM | 484 | +2.1% |
| Dec 13, 2023 12:56:02 AM | 474 | -1.0% |
| Dec 13, 2023 12:48:01 AM | 479 | -5.5% |
| Dec 13, 2023 12:40:01 AM | 507 | +9.7% |
| Dec 13, 2023 12:32:01 AM | 462 | +7.2% |
| Dec 13, 2023 12:23:01 AM | 431 | -3.6% |
| Dec 13, 2023 12:14:01 AM | 447 | -6.7% |
| Dec 12, 2023 11:49:01 PM | 479 | +8.9% |
| Dec 12, 2023 11:33:01 PM | 440 | -12.9% |
| Dec 12, 2023 11:08:01 PM | 505 | -8.0% |
| Dec 12, 2023 10:58:01 PM | 549 | +0.5% |
| Dec 12, 2023 10:49:01 PM | 546 | -3.5% |
| Dec 12, 2023 10:18:01 PM | 566 | -0.7% |
| Dec 12, 2023 10:03:01 PM | 570 | -1.9% |
| Dec 12, 2023 9:53:01 PM | 581 | +4.1% |
| Dec 12, 2023 9:44:01 PM | 558 | -5.1% |
| Dec 12, 2023 9:28:01 PM | 588 | -3.3% |
| Dec 12, 2023 9:18:01 PM | 608 | +2.9% |
| Dec 12, 2023 9:09:01 PM | 591 | -3.6% |
| Dec 12, 2023 9:01:01 PM | 613 | +1.8% |
| Dec 12, 2023 8:42:01 PM | 602 | +4.5% |
| Dec 12, 2023 8:24:01 PM | 576 | +1.1% |
| Dec 12, 2023 8:16:01 PM | 570 | -1.0% |
| Dec 12, 2023 7:48:01 PM | 576 | +13.2% |
| Dec 12, 2023 7:22:01 PM | 509 | +0.8% |
| Dec 12, 2023 7:04:01 PM | 505 | +5.2% |
| Dec 12, 2023 6:26:01 PM | 480 | +4.8% |
| Dec 12, 2023 6:18:01 PM | 458 | -1.3% |
| Dec 12, 2023 5:58:01 PM | 464 | +15.4% |
| Dec 12, 2023 5:50:01 PM | 402 | -0.2% |
| Dec 12, 2023 5:41:01 PM | 403 | +6.9% |
| Dec 12, 2023 5:23:01 PM | 377 | -3.3% |
| Dec 12, 2023 5:14:01 PM | 390 | +18.2% |
| Dec 12, 2023 3:57:01 PM | 330 | +7.1% |
| Dec 12, 2023 3:48:01 PM | 308 | -8.6% |
| Dec 12, 2023 3:22:02 PM | 337 | +6.0% |
| Dec 12, 2023 3:13:01 PM | 318 | -2.5% |
| Dec 12, 2023 2:48:01 PM | 326 | -0.9% |
| Dec 12, 2023 2:38:01 PM | 329 | +6.1% |
| Dec 12, 2023 2:29:01 PM | 310 | +1.0% |
| Dec 12, 2023 2:21:01 PM | 307 | -7.5% |
| Dec 12, 2023 2:03:01 PM | 332 | -8.3% |
| Dec 12, 2023 1:25:01 PM | 362 | +0.3% |
| Dec 12, 2023 1:08:01 PM | 361 | +1.4% |
| Dec 12, 2023 12:58:01 PM | 356 | +5.0% |
| Dec 12, 2023 12:50:01 PM | 339 | -5.8% |
| Dec 12, 2023 12:42:01 PM | 360 | -12.8% |
| Dec 12, 2023 12:06:01 PM | 413 | +0.7% |
| Dec 12, 2023 11:57:01 AM | 410 | -4.0% |
| Dec 12, 2023 11:23:01 AM | 427 | +0.5% |
| Dec 12, 2023 11:04:01 AM | 425 | -0.2% |
| Dec 12, 2023 10:54:01 AM | 426 | -2.3% |
| Dec 12, 2023 10:45:01 AM | 436 | -9.9% |
| Dec 12, 2023 10:37:01 AM | 484 | -6.7% |
| Dec 12, 2023 9:53:01 AM | 519 | -2.6% |
| Dec 12, 2023 9:12:01 AM | 533 | -2.6% |
| Dec 12, 2023 8:38:01 AM | 547 | -2.5% |
| Dec 12, 2023 8:30:01 AM | 561 | +13.6% |
| Dec 12, 2023 8:14:01 AM | 494 | -13.9% |
| Dec 12, 2023 7:52:02 AM | 574 | +7.9% |
| Dec 12, 2023 7:44:01 AM | 532 | -0.7% |
| Dec 12, 2023 7:29:01 AM | 536 | +1.7% |
| Dec 12, 2023 6:53:01 AM | 527 | +1.3% |
| Dec 12, 2023 6:45:01 AM | 520 | -1.0% |
| Dec 12, 2023 6:38:01 AM | 525 | -3.8% |
| Dec 12, 2023 6:29:01 AM | 546 | +3.8% |
| Dec 12, 2023 6:09:01 AM | 526 | -1.9% |
| Dec 12, 2023 6:02:01 AM | 536 | +4.5% |
| Dec 12, 2023 5:53:01 AM | 513 | -5.0% |
| Dec 12, 2023 5:45:01 AM | 540 | +5.9% |
| Dec 12, 2023 5:38:01 AM | 510 | -5.9% |
| Dec 12, 2023 5:30:01 AM | 542 | 0% |
| Dec 12, 2023 5:23:01 AM | 542 | +5.2% |
| Dec 12, 2023 5:09:01 AM | 515 | +6.4% |
| Dec 12, 2023 5:02:01 AM | 484 | +12.8% |
| Dec 12, 2023 4:09:01 AM | 429 | 0% |
| Dec 12, 2023 4:02:01 AM | 429 | +9.2% |
| Dec 12, 2023 3:40:01 AM | 393 | -2.2% |
| Dec 12, 2023 3:18:01 AM | 402 | +0.5% |
| Dec 12, 2023 3:10:01 AM | 400 | +7.2% |
| Dec 12, 2023 3:03:01 AM | 373 | -13.7% |
| Dec 12, 2023 2:41:01 AM | 432 | -6.7% |
| Dec 12, 2023 2:20:01 AM | 463 | +7.2% |
| Dec 12, 2023 2:04:02 AM | 432 | -4.8% |
| Dec 12, 2023 1:48:01 AM | 454 | +5.6% |
| Dec 12, 2023 1:33:01 AM | 430 | +15.3% |
| Dec 12, 2023 1:18:01 AM | 373 | -4.4% |
| Dec 12, 2023 1:10:01 AM | 390 | +9.9% |
| Dec 12, 2023 12:53:01 AM | 355 | -2.2% |
| Dec 12, 2023 12:02:01 AM | 363 | -5.5% |
| Dec 11, 2023 11:53:01 PM | 384 | -5.7% |
| Dec 11, 2023 11:38:01 PM | 407 | 0% |
| Dec 11, 2023 11:17:01 PM | 407 | +1.5% |
| Dec 11, 2023 11:09:01 PM | 401 | +1.8% |
| Dec 11, 2023 11:01:01 PM | 394 | -13.8% |
| Dec 11, 2023 10:52:01 PM | 457 | -0.4% |
| Dec 11, 2023 10:43:01 PM | 459 | +8.3% |
| Dec 11, 2023 10:34:01 PM | 424 | -5.6% |
| Dec 11, 2023 10:26:01 PM | 449 | +4.7% |
| Dec 11, 2023 10:18:01 PM | 429 | -8.5% |
| Dec 11, 2023 10:10:01 PM | 469 | +2.6% |
| Dec 11, 2023 9:28:01 PM | 457 | +3.6% |
| Dec 11, 2023 9:13:01 PM | 441 | -4.3% |
| Dec 11, 2023 9:04:01 PM | 461 | +1.8% |
| Dec 11, 2023 8:46:01 PM | 453 | +0.7% |
| Dec 11, 2023 8:03:01 PM | 450 | -1.7% |
| Dec 11, 2023 7:44:01 PM | 458 | +1.1% |
| Dec 11, 2023 7:36:01 PM | 453 | +6.6% |
| Dec 11, 2023 7:26:01 PM | 425 | -2.5% |
| Dec 11, 2023 7:18:01 PM | 436 | +5.3% |
| Dec 11, 2023 7:02:01 PM | 414 | -1.7% |
| Dec 11, 2023 6:52:01 PM | 421 | +4.2% |
| Dec 11, 2023 6:42:01 PM | 404 | +5.5% |
| Dec 11, 2023 6:33:01 PM | 383 | +7.6% |
| Dec 11, 2023 6:14:01 PM | 356 | -2.5% |
| Dec 11, 2023 6:06:01 PM | 365 | +1.1% |
| Dec 11, 2023 5:57:01 PM | 361 | +2.8% |
| Dec 11, 2023 5:40:01 PM | 351 | +11.4% |
| Dec 11, 2023 5:22:01 PM | 315 | -1.9% |
| Dec 11, 2023 5:04:01 PM | 321 | +11.8% |
| Dec 11, 2023 4:53:01 PM | 287 | +21.1% |
| Dec 11, 2023 4:36:01 PM | 237 | -8.8% |
| Dec 11, 2023 4:26:01 PM | 260 | -8.5% |
| Dec 11, 2023 4:09:01 PM | 284 | +7.2% |
| Dec 11, 2023 3:43:01 PM | 265 | +3.1% |
| Dec 11, 2023 3:34:01 PM | 257 | -2.3% |
| Dec 11, 2023 3:25:01 PM | 263 | +10.5% |
| Dec 11, 2023 3:17:01 PM | 238 | -5.6% |
| Dec 11, 2023 2:58:01 PM | 252 | -12.8% |
| Dec 11, 2023 2:34:01 PM | 289 | -3.0% |
| Dec 11, 2023 2:25:01 PM | 298 | +3.8% |
| Dec 11, 2023 2:17:01 PM | 287 | -10.3% |
| Dec 11, 2023 1:58:01 PM | 320 | -0.6% |
| Dec 11, 2023 1:42:01 PM | 322 | -5.0% |
| Dec 11, 2023 1:24:01 PM | 339 | -8.4% |
| Dec 11, 2023 1:08:01 PM | 370 | +1.1% |
| Dec 11, 2023 12:49:01 PM | 366 | -0.5% |
| Dec 11, 2023 12:41:01 PM | 368 | -2.1% |
| Dec 11, 2023 12:32:01 PM | 376 | -5.5% |
| Dec 11, 2023 12:22:01 PM | 398 | -1.5% |
| Dec 11, 2023 11:49:01 AM | 404 | -12.7% |
| Dec 11, 2023 11:24:01 AM | 463 | +8.7% |
| Dec 11, 2023 10:42:01 AM | 426 | -2.5% |
| Dec 11, 2023 10:33:01 AM | 437 | -7.2% |
| Dec 11, 2023 10:24:01 AM | 471 | +5.8% |
| Dec 11, 2023 10:16:01 AM | 445 | -6.9% |
| Dec 11, 2023 10:08:01 AM | 478 | +0.2% |
| Dec 11, 2023 9:58:01 AM | 477 | +3.7% |
| Dec 11, 2023 9:50:01 AM | 460 | -5.2% |
| Dec 11, 2023 9:20:01 AM | 485 | -1.8% |
| Dec 11, 2023 9:12:01 AM | 494 | +3.6% |
| Dec 11, 2023 8:54:01 AM | 477 | -0.6% |
| Dec 11, 2023 8:46:01 AM | 480 | -3.4% |
| Dec 11, 2023 8:30:01 AM | 497 | +3.1% |
| Dec 11, 2023 7:53:01 AM | 482 | +2.6% |
| Dec 11, 2023 7:45:01 AM | 470 | -8.9% |
| Dec 11, 2023 7:30:01 AM | 516 | +9.6% |
| Dec 11, 2023 7:16:01 AM | 471 | -0.2% |
| Dec 11, 2023 7:01:01 AM | 472 | +3.3% |
| Dec 11, 2023 6:30:01 AM | 457 | -7.3% |
| Dec 11, 2023 6:23:01 AM | 493 | +2.9% |
| Dec 11, 2023 6:16:01 AM | 479 | +5.0% |
| Dec 11, 2023 6:08:01 AM | 456 | +1.3% |
| Dec 11, 2023 5:50:01 AM | 450 | -1.5% |
| Dec 11, 2023 5:36:01 AM | 457 | +2.2% |
| Dec 11, 2023 5:21:01 AM | 447 | -2.6% |
| Dec 11, 2023 5:05:01 AM | 459 | +7.0% |
| Dec 11, 2023 4:34:01 AM | 429 | +5.4% |
| Dec 11, 2023 3:48:01 AM | 407 | +2.3% |
| Dec 11, 2023 3:41:01 AM | 398 | -7.7% |
| Dec 11, 2023 3:17:01 AM | 431 | -0.5% |
| Dec 11, 2023 3:09:01 AM | 433 | +3.3% |
| Dec 11, 2023 3:02:01 AM | 419 | -3.2% |
| Dec 11, 2023 2:53:01 AM | 433 | -10.2% |
| Dec 11, 2023 2:14:01 AM | 482 | +8.6% |
| Dec 11, 2023 2:06:01 AM | 444 | -1.3% |
| Dec 11, 2023 1:49:01 AM | 450 | +2.5% |
| Dec 11, 2023 1:41:01 AM | 439 | +3.8% |
| Dec 11, 2023 1:33:01 AM | 423 | -6.2% |
| Dec 11, 2023 1:26:01 AM | 451 | +5.4% |
| Dec 11, 2023 1:18:01 AM | 428 | +7.0% |
| Dec 11, 2023 1:10:01 AM | 400 | -4.8% |
| Dec 11, 2023 12:53:01 AM | 420 | -1.6% |
| Dec 11, 2023 12:44:01 AM | 427 | -6.6% |
| Dec 11, 2023 12:28:01 AM | 457 | +3.9% |
| Dec 11, 2023 12:20:01 AM | 440 | +7.8% |
| Dec 11, 2023 12:12:01 AM | 408 | -6.0% |
| Dec 10, 2023 11:54:01 PM | 434 | +3.3% |
| Dec 10, 2023 11:46:01 PM | 420 | -6.7% |
| Dec 10, 2023 11:29:01 PM | 450 | -0.2% |
| Dec 10, 2023 11:05:01 PM | 451 | -2.0% |
| Dec 10, 2023 10:40:01 PM | 460 | -1.9% |
| Dec 10, 2023 10:30:01 PM | 469 | -0.6% |
| Dec 10, 2023 9:13:01 PM | 472 | +1.3% |
| Dec 10, 2023 9:05:01 PM | 466 | +0.4% |
| Dec 10, 2023 8:56:01 PM | 464 | -3.7% |
| Dec 10, 2023 8:46:01 PM | 482 | +3.7% |
| Dec 10, 2023 8:36:01 PM | 465 | +4.3% |
| Dec 10, 2023 8:18:01 PM | 446 | -0.2% |
| Dec 10, 2023 8:10:01 PM | 447 | +4.9% |
| Dec 10, 2023 8:02:01 PM | 426 | +1.9% |
| Dec 10, 2023 7:33:01 PM | 418 | +1.5% |
| Dec 10, 2023 7:24:01 PM | 412 | +2.0% |
| Dec 10, 2023 7:08:01 PM | 404 | +14.1% |
| Dec 10, 2023 6:58:01 PM | 354 | -6.3% |
| Dec 10, 2023 6:49:01 PM | 378 | +2.7% |
| Dec 10, 2023 6:41:01 PM | 368 | +2.2% |
| Dec 10, 2023 6:24:01 PM | 360 | +1.7% |
| Dec 10, 2023 6:16:01 PM | 354 | +8.3% |
| Dec 10, 2023 5:56:01 PM | 327 | +9.0% |
| Dec 10, 2023 5:28:01 PM | 300 | +5.6% |
| Dec 10, 2023 5:21:01 PM | 284 | +8.8% |
| Dec 10, 2023 5:03:01 PM | 261 | -7.8% |
| Dec 10, 2023 4:53:01 PM | 283 | +8.4% |
| Dec 10, 2023 4:36:01 PM | 261 | +9.7% |
| Dec 10, 2023 4:18:01 PM | 238 | -3.6% |
| Dec 10, 2023 4:10:01 PM | 247 | +10.8% |
| Dec 10, 2023 3:25:01 PM | 223 | -14.9% |
| Dec 10, 2023 2:24:01 PM | 262 | -6.1% |
| Dec 10, 2023 2:05:01 PM | 279 | -10.3% |
| Dec 10, 2023 1:37:02 PM | 311 | -7.4% |
| Dec 10, 2023 12:43:01 PM | 336 | -7.7% |
| Dec 10, 2023 12:14:01 PM | 364 | -17.8% |
| Dec 10, 2023 11:20:01 AM | 443 | -6.3% |
| Dec 10, 2023 11:02:01 AM | 473 | +0.4% |
| Dec 10, 2023 10:34:01 AM | 471 | -7.1% |
| Dec 10, 2023 10:16:01 AM | 507 | -0.6% |
| Dec 10, 2023 9:23:01 AM | 510 | -3.8% |
| Dec 10, 2023 8:58:01 AM | 530 | -3.1% |
| Dec 10, 2023 8:50:01 AM | 547 | +1.5% |
| Dec 10, 2023 8:42:01 AM | 539 | +4.1% |
| Dec 10, 2023 8:25:01 AM | 518 | -9.6% |
| Dec 10, 2023 8:18:01 AM | 573 | +0.4% |
| Dec 10, 2023 8:03:01 AM | 571 | -3.7% |
| Dec 10, 2023 7:41:01 AM | 593 | +6.5% |
| Dec 10, 2023 6:56:01 AM | 557 | +3.3% |
| Dec 10, 2023 6:48:01 AM | 539 | +3.7% |
| Dec 10, 2023 6:40:01 AM | 520 | -10.3% |
| Dec 10, 2023 6:17:01 AM | 580 | +10.7% |
| Dec 10, 2023 6:09:01 AM | 524 | +2.1% |
| Dec 10, 2023 6:02:01 AM | 513 | -4.5% |
| Dec 10, 2023 5:53:01 AM | 537 | +3.1% |
| Dec 10, 2023 5:44:01 AM | 521 | -7.8% |
| Dec 10, 2023 5:21:01 AM | 565 | -2.8% |
| Dec 10, 2023 5:06:01 AM | 581 | +7.8% |
| Dec 10, 2023 4:58:01 AM | 539 | +2.7% |
| Dec 10, 2023 4:36:01 AM | 525 | +3.3% |
| Dec 10, 2023 4:28:01 AM | 508 | -9.6% |
| Dec 10, 2023 4:20:01 AM | 562 | +2.2% |
| Dec 10, 2023 4:12:01 AM | 550 | +3.6% |
| Dec 10, 2023 4:03:01 AM | 531 | +1.0% |
| Dec 10, 2023 3:54:01 AM | 526 | +6.9% |
| Dec 10, 2023 3:46:01 AM | 492 | -6.1% |
| Dec 10, 2023 3:38:01 AM | 524 | +3.4% |
| Dec 10, 2023 3:05:01 AM | 507 | +1.4% |
| Dec 10, 2023 2:34:01 AM | 500 | -7.9% |
| Dec 10, 2023 2:18:01 AM | 543 | +13.1% |
| Dec 10, 2023 1:54:01 AM | 480 | +3.0% |
| Dec 10, 2023 1:46:01 AM | 466 | +3.8% |
| Dec 10, 2023 1:30:01 AM | 449 | +16.6% |
| Dec 10, 2023 12:49:01 AM | 385 | -5.4% |
| Dec 10, 2023 12:33:02 AM | 407 | -10.9% |
| Dec 10, 2023 12:20:01 AM | 457 | +7.3% |
| Dec 10, 2023 12:04:05 AM | 426 | 0% |
| Dec 10, 2023 12:04:02 AM | 426 | -5.1% |
| Dec 10, 2023 12:03:01 AM | 449 | -7.4% |
| Dec 9, 2023 11:23:01 PM | 485 | +0.8% |
| Dec 9, 2023 11:14:01 PM | 481 | +7.1% |
| Dec 9, 2023 10:58:01 PM | 449 | -7.2% |
| Dec 9, 2023 10:49:01 PM | 484 | +5.2% |
| Dec 9, 2023 10:32:01 PM | 460 | +0.9% |
| Dec 9, 2023 10:23:01 PM | 456 | -3.2% |
| Dec 9, 2023 9:58:01 PM | 471 | 0% |
| Dec 9, 2023 9:49:01 PM | 471 | +3.5% |
| Dec 9, 2023 8:49:01 PM | 455 | -2.4% |
| Dec 9, 2023 8:41:01 PM | 466 | +4.3% |
| Dec 9, 2023 7:40:01 PM | 447 | -3.7% |
| Dec 9, 2023 7:22:01 PM | 464 | +16.6% |
| Dec 9, 2023 7:04:01 PM | 398 | -2.0% |
| Dec 9, 2023 6:53:01 PM | 406 | +6.0% |
| Dec 9, 2023 6:34:01 PM | 383 | +4.6% |
| Dec 9, 2023 6:25:01 PM | 366 | +5.8% |
| Dec 9, 2023 6:17:02 PM | 346 | -1.7% |
| Dec 9, 2023 5:42:01 PM | 352 | +12.5% |
| Dec 9, 2023 5:33:01 PM | 313 | +5.4% |
| Dec 9, 2023 5:24:01 PM | 297 | -1.7% |
| Dec 9, 2023 5:16:01 PM | 302 | +37.9% |
| Dec 9, 2023 3:53:01 PM | 219 | -8.0% |
| Dec 9, 2023 3:45:01 PM | 238 | -2.1% |
| Dec 9, 2023 3:26:01 PM | 243 | -3.2% |
| Dec 9, 2023 3:08:01 PM | 251 | -9.4% |
| Dec 9, 2023 2:56:01 PM | 277 | -1.1% |
| Dec 9, 2023 2:46:01 PM | 280 | +1.4% |
| Dec 9, 2023 2:20:01 PM | 276 | -4.2% |
| Dec 9, 2023 1:24:01 PM | 288 | -6.5% |
| Dec 9, 2023 12:54:01 PM | 308 | -2.2% |
| Dec 9, 2023 12:45:01 PM | 315 | +1.3% |
| Dec 9, 2023 12:36:01 PM | 311 | +1.6% |
| Dec 9, 2023 12:35:02 PM | 306 | +2.7% |
| Dec 9, 2023 12:34:01 PM | 298 | -5.1% |
| Dec 9, 2023 12:25:01 PM | 314 | -14.0% |
| Dec 9, 2023 11:58:01 AM | 365 | -5.2% |
| Dec 9, 2023 11:42:01 AM | 385 | -6.1% |
| Dec 9, 2023 11:08:01 AM | 410 | -8.9% |
| Dec 9, 2023 10:50:01 AM | 450 | +9.8% |
| Dec 9, 2023 10:42:01 AM | 410 | -5.5% |
| Dec 9, 2023 10:24:01 AM | 434 | +0.2% |
| Dec 9, 2023 10:08:01 AM | 433 | -2.7% |
| Dec 9, 2023 9:49:01 AM | 445 | +1.6% |
| Dec 9, 2023 9:24:01 AM | 438 | +4.8% |
| Dec 9, 2023 9:01:01 AM | 418 | -8.3% |
| Dec 9, 2023 8:28:01 AM | 456 | -4.2% |
| Dec 9, 2023 8:06:01 AM | 476 | +0.8% |
| Dec 9, 2023 7:57:01 AM | 472 | -2.9% |
| Dec 9, 2023 7:49:01 AM | 486 | +6.6% |
| Dec 9, 2023 7:41:01 AM | 456 | 0% |
| Dec 9, 2023 7:20:01 AM | 456 | -3.2% |
| Dec 9, 2023 7:05:01 AM | 471 | -0.8% |
| Dec 9, 2023 6:57:01 AM | 475 | +1.1% |
| Dec 9, 2023 6:48:02 AM | 470 | +2.4% |
| Dec 9, 2023 6:33:01 AM | 459 | -1.1% |
| Dec 9, 2023 6:25:01 AM | 464 | +0.7% |
| Dec 9, 2023 6:18:01 AM | 461 | -9.6% |
| Dec 9, 2023 5:54:01 AM | 510 | +4.5% |
| Dec 9, 2023 5:32:01 AM | 488 | 0% |
| Dec 9, 2023 5:23:01 AM | 488 | -5.4% |
| Dec 9, 2023 5:14:01 AM | 516 | +8.4% |
| Dec 9, 2023 4:43:01 AM | 476 | +2.6% |
| Dec 9, 2023 4:06:01 AM | 464 | +5.0% |
| Dec 9, 2023 3:36:01 AM | 442 | -2.2% |
| Dec 9, 2023 3:28:01 AM | 452 | +5.4% |
| Dec 9, 2023 3:20:01 AM | 429 | -8.1% |
| Dec 9, 2023 3:04:01 AM | 467 | +1.3% |
| Dec 9, 2023 2:56:01 AM | 461 | -2.1% |
| Dec 9, 2023 2:46:01 AM | 471 | +0.6% |
| Dec 9, 2023 2:38:01 AM | 468 | -10.3% |
| Dec 9, 2023 2:23:01 AM | 522 | +3.2% |
| Dec 9, 2023 2:16:01 AM | 506 | -2.7% |
| Dec 9, 2023 2:08:01 AM | 520 | +2.4% |
| Dec 9, 2023 2:01:01 AM | 508 | +15.2% |
| Dec 9, 2023 1:29:01 AM | 441 | -0.5% |
| Dec 9, 2023 1:01:01 AM | 443 | +5.5% |
| Dec 9, 2023 12:44:01 AM | 420 | 0% |
| Dec 9, 2023 12:21:01 AM | 420 | +0.5% |
| Dec 9, 2023 12:13:01 AM | 418 | -9.9% |
| Dec 9, 2023 12:04:01 AM | 464 | +5.7% |
| Dec 8, 2023 11:56:01 PM | 439 | +6.0% |
| Dec 8, 2023 11:48:01 PM | 414 | +1.2% |
| Dec 8, 2023 11:41:01 PM | 409 | -7.5% |
| Dec 8, 2023 11:09:01 PM | 442 | +2.1% |
| Dec 8, 2023 11:02:01 PM | 433 | +2.1% |
| Dec 8, 2023 10:53:01 PM | 424 | -2.8% |
| Dec 8, 2023 10:44:02 PM | 436 | +0.9% |
| Dec 8, 2023 10:28:01 PM | 432 | -8.3% |
| Dec 8, 2023 10:13:01 PM | 471 | +6.1% |
| Dec 8, 2023 9:57:01 PM | 444 | +1.8% |
| Dec 8, 2023 9:48:02 PM | 436 | -2.0% |
| Dec 8, 2023 9:41:01 PM | 445 | -9.2% |
| Dec 8, 2023 9:26:01 PM | 490 | +6.5% |
| Dec 8, 2023 9:10:01 PM | 460 | +3.4% |
| Dec 8, 2023 8:53:02 PM | 445 | +2.1% |
| Dec 8, 2023 8:37:01 PM | 436 | -6.2% |
| Dec 8, 2023 8:28:01 PM | 465 | -2.1% |
| Dec 8, 2023 8:13:01 PM | 475 | +3.7% |
| Dec 8, 2023 8:04:01 PM | 458 | +5.3% |
| Dec 8, 2023 7:46:01 PM | 435 | -6.9% |
| Dec 8, 2023 7:38:01 PM | 467 | +4.9% |
| Dec 8, 2023 7:30:01 PM | 445 | -2.2% |
| Dec 8, 2023 7:14:01 PM | 455 | -0.9% |
| Dec 8, 2023 7:05:01 PM | 459 | +10.1% |
| Dec 8, 2023 6:40:01 PM | 417 | +6.6% |
| Dec 8, 2023 6:22:01 PM | 391 | +9.8% |
| Dec 8, 2023 5:54:01 PM | 356 | -1.7% |
| Dec 8, 2023 5:28:01 PM | 362 | +0.8% |
| Dec 8, 2023 4:53:01 PM | 359 | +4.1% |
| Dec 8, 2023 4:45:01 PM | 345 | -1.7% |
| Dec 8, 2023 4:37:01 PM | 351 | -2.2% |
| Dec 8, 2023 4:28:01 PM | 359 | +3.2% |
| Dec 8, 2023 4:12:01 PM | 348 | -5.2% |
| Dec 8, 2023 4:03:01 PM | 367 | -1.3% |
| Dec 8, 2023 3:37:01 PM | 372 | -2.1% |
| Dec 8, 2023 3:28:01 PM | 380 | +5.3% |
| Dec 8, 2023 3:04:01 PM | 361 | -12.2% |
| Dec 8, 2023 2:54:01 PM | 411 | +9.9% |
| Dec 8, 2023 2:45:01 PM | 374 | -8.6% |
| Dec 8, 2023 2:37:01 PM | 409 | -1.9% |
| Dec 8, 2023 2:28:01 PM | 417 | +2.7% |
| Dec 8, 2023 2:21:01 PM | 406 | -15.4% |
| Dec 8, 2023 1:38:01 PM | 480 | +6.4% |
| Dec 8, 2023 1:28:01 PM | 451 | -7.2% |
| Dec 8, 2023 1:13:01 PM | 486 | -5.1% |
| Dec 8, 2023 1:04:01 PM | 512 | +0.2% |
| Dec 8, 2023 12:54:02 PM | 511 | -0.6% |
| Dec 8, 2023 12:46:02 PM | 514 | -6.5% |
| Dec 8, 2023 12:38:01 PM | 550 | -5.5% |
| Dec 8, 2023 12:30:01 PM | 582 | +12.1% |
| Dec 8, 2023 12:22:01 PM | 519 | -9.1% |
| Dec 8, 2023 11:57:01 AM | 571 | -5.5% |
| Dec 8, 2023 11:23:01 AM | 604 | -3.0% |
| Dec 8, 2023 11:06:01 AM | 623 | -1.3% |
| Dec 8, 2023 10:57:01 AM | 631 | -8.6% |
| Dec 8, 2023 10:23:01 AM | 690 | -3.9% |
| Dec 8, 2023 10:06:01 AM | 718 | -0.4% |
| Dec 8, 2023 9:49:01 AM | 721 | -3.1% |
| Dec 8, 2023 9:18:01 AM | 744 | +0.9% |
| Dec 8, 2023 9:10:01 AM | 737 | -0.8% |
| Dec 8, 2023 8:53:01 AM | 743 | -1.5% |
| Dec 8, 2023 8:44:01 AM | 754 | -2.2% |
| Dec 8, 2023 8:21:01 AM | 771 | -0.9% |
| Dec 8, 2023 7:58:01 AM | 778 | -2.8% |
| Dec 8, 2023 7:52:01 AM | 800 | -4.6% |
| Dec 8, 2023 7:44:01 AM | 839 | +0.5% |
| Dec 8, 2023 7:37:01 AM | 835 | +1.3% |
| Dec 8, 2023 7:29:01 AM | 824 | -2.1% |
| Dec 8, 2023 7:22:01 AM | 842 | +11.1% |
| Dec 8, 2023 6:45:01 AM | 758 | +0.3% |
| Dec 8, 2023 6:38:01 AM | 756 | -5.5% |
| Dec 8, 2023 6:24:01 AM | 800 | +4.3% |
| Dec 8, 2023 6:10:01 AM | 767 | -0.5% |
| Dec 8, 2023 5:56:01 AM | 771 | +4.8% |
| Dec 8, 2023 5:40:01 AM | 736 | +1.5% |
| Dec 8, 2023 5:25:01 AM | 725 | -1.6% |
| Dec 8, 2023 5:18:01 AM | 737 | -2.4% |
| Dec 8, 2023 5:10:01 AM | 755 | +3.9% |
| Dec 8, 2023 5:03:01 AM | 727 | +9.0% |
| Dec 8, 2023 4:41:01 AM | 667 | -2.6% |
| Dec 8, 2023 4:13:01 AM | 685 | +9.4% |
| Dec 8, 2023 4:03:01 AM | 626 | +4.2% |
| Dec 8, 2023 3:54:01 AM | 601 | +0.8% |
| Dec 8, 2023 3:48:01 AM | 596 | -10.4% |
| Dec 8, 2023 3:10:01 AM | 665 | 0% |
| Dec 8, 2023 3:03:01 AM | 665 | -2.9% |
| Dec 8, 2023 2:14:02 AM | 685 | +17.1% |
| Dec 8, 2023 1:58:01 AM | 585 | +7.9% |
| Dec 8, 2023 1:43:01 AM | 542 | -6.9% |
| Dec 8, 2023 1:21:01 AM | 582 | -1.4% |
| Dec 8, 2023 1:13:01 AM | 590 | +1.7% |
| Dec 8, 2023 1:06:01 AM | 580 | -0.9% |
| Dec 8, 2023 12:58:01 AM | 585 | +11.4% |
| Dec 8, 2023 12:50:01 AM | 525 | -7.6% |
| Dec 8, 2023 12:34:01 AM | 568 | +0.7% |
| Dec 8, 2023 12:20:01 AM | 564 | -1.2% |
| Dec 7, 2023 11:56:01 PM | 571 | +5.9% |
| Dec 7, 2023 11:48:01 PM | 539 | -6.4% |
| Dec 7, 2023 11:40:01 PM | 576 | -2.7% |
| Dec 7, 2023 11:32:01 PM | 592 | -3.1% |
| Dec 7, 2023 11:02:01 PM | 611 | -2.2% |
| Dec 7, 2023 10:46:01 PM | 625 | +9.1% |
| Dec 7, 2023 10:38:01 PM | 573 | -1.9% |
| Dec 7, 2023 10:29:01 PM | 584 | +5.4% |
| Dec 7, 2023 10:04:01 PM | 554 | -6.3% |
| Dec 7, 2023 9:46:01 PM | 591 | -1.0% |
| Dec 7, 2023 9:38:01 PM | 597 | +2.4% |
| Dec 7, 2023 9:29:01 PM | 583 | +0.3% |
| Dec 7, 2023 9:21:01 PM | 581 | +6.2% |
| Dec 7, 2023 9:03:01 PM | 547 | -7.1% |
| Dec 7, 2023 8:44:01 PM | 589 | -0.8% |
| Dec 7, 2023 8:34:01 PM | 594 | +2.8% |
| Dec 7, 2023 8:25:01 PM | 578 | +3.2% |
| Dec 7, 2023 8:09:01 PM | 560 | -1.8% |
| Dec 7, 2023 8:01:01 PM | 570 | +0.7% |
| Dec 7, 2023 7:42:01 PM | 566 | +0.5% |
| Dec 7, 2023 7:32:01 PM | 563 | +8.5% |
| Dec 7, 2023 7:23:01 PM | 519 | -0.4% |
| Dec 7, 2023 7:05:01 PM | 521 | -2.4% |
| Dec 7, 2023 6:56:01 PM | 534 | -5.5% |
| Dec 7, 2023 6:46:01 PM | 565 | +11.4% |
| Dec 7, 2023 6:22:01 PM | 507 | +9.7% |
| Dec 7, 2023 6:13:01 PM | 462 | +6.9% |
| Dec 7, 2023 6:04:01 PM | 432 | +4.6% |
| Dec 7, 2023 5:46:01 PM | 413 | +1.2% |
| Dec 7, 2023 5:22:01 PM | 408 | +26.7% |
| Dec 7, 2023 4:44:01 PM | 322 | -7.5% |
| Dec 7, 2023 4:36:01 PM | 348 | +5.5% |
| Dec 7, 2023 4:18:01 PM | 330 | +15.0% |
| Dec 7, 2023 3:49:01 PM | 287 | -5.9% |
| Dec 7, 2023 3:41:01 PM | 305 | -5.6% |
| Dec 7, 2023 2:53:01 PM | 323 | -7.2% |
| Dec 7, 2023 2:20:01 PM | 348 | -7.4% |
| Dec 7, 2023 2:02:01 PM | 376 | +2.2% |
| Dec 7, 2023 1:34:01 PM | 368 | -8.0% |
| Dec 7, 2023 1:25:02 PM | 400 | +2.3% |
| Dec 7, 2023 1:17:01 PM | 391 | -11.7% |
| Dec 7, 2023 12:23:01 PM | 443 | +1.1% |
| Dec 7, 2023 12:04:01 PM | 438 | -1.1% |
| Dec 7, 2023 11:54:01 AM | 443 | -4.9% |
| Dec 7, 2023 11:45:01 AM | 466 | -3.9% |
| Dec 7, 2023 11:37:01 AM | 485 | -0.2% |
| Dec 7, 2023 11:28:01 AM | 486 | -4.5% |
| Dec 7, 2023 11:18:01 AM | 509 | -9.8% |
| Dec 7, 2023 10:25:01 AM | 564 | -4.4% |
| Dec 7, 2023 10:17:01 AM | 590 | -13.2% |
| Dec 7, 2023 9:42:01 AM | 680 | +3.8% |
| Dec 7, 2023 9:25:01 AM | 655 | +7.7% |
| Dec 7, 2023 9:02:01 AM | 608 | -10.6% |
| Dec 7, 2023 8:30:01 AM | 680 | +3.5% |
| Dec 7, 2023 8:14:01 AM | 657 | -12.0% |
| Dec 7, 2023 7:36:01 AM | 747 | +12.2% |
| Dec 7, 2023 7:21:01 AM | 666 | -0.6% |
| Dec 7, 2023 6:34:01 AM | 670 | +9.8% |
| Dec 7, 2023 6:20:01 AM | 610 | -6.3% |
| Dec 7, 2023 5:48:02 AM | 651 | -5.1% |
| Dec 7, 2023 5:40:01 AM | 686 | +6.5% |
| Dec 7, 2023 5:09:01 AM | 644 | -0.9% |
| Dec 7, 2023 5:02:01 AM | 650 | +0.6% |
| Dec 7, 2023 4:53:01 AM | 646 | +8.0% |
| Dec 7, 2023 4:16:01 AM | 598 | +0.2% |
| Dec 7, 2023 4:08:01 AM | 597 | +5.5% |
| Dec 7, 2023 3:16:01 AM | 566 | +12.1% |
| Dec 7, 2023 3:08:01 AM | 505 | -5.4% |
| Dec 7, 2023 2:45:01 AM | 534 | +3.9% |
| Dec 7, 2023 2:38:01 AM | 514 | -4.3% |
| Dec 7, 2023 2:30:01 AM | 537 | +3.7% |
| Dec 7, 2023 2:23:02 AM | 518 | -3.9% |
| Dec 7, 2023 2:16:01 AM | 539 | +2.1% |
| Dec 7, 2023 2:08:01 AM | 528 | +2.7% |
| Dec 7, 2023 2:01:01 AM | 514 | +14.5% |
| Dec 7, 2023 1:38:01 AM | 449 | +1.4% |
| Dec 7, 2023 1:32:01 AM | 443 | -4.7% |
| Dec 7, 2023 1:24:01 AM | 465 | +6.4% |
| Dec 7, 2023 1:17:01 AM | 437 | -2.2% |
| Dec 7, 2023 1:09:01 AM | 447 | -2.6% |
| Dec 7, 2023 12:32:01 AM | 459 | +5.0% |
| Dec 7, 2023 12:08:01 AM | 437 | -6.0% |
| Dec 6, 2023 11:36:01 PM | 465 | -2.3% |
| Dec 6, 2023 11:18:01 PM | 476 | +1.1% |
| Dec 6, 2023 11:02:01 PM | 471 | +0.6% |
| Dec 6, 2023 10:52:01 PM | 468 | -4.1% |
| Dec 6, 2023 10:36:01 PM | 488 | -4.7% |
| Dec 6, 2023 10:12:01 PM | 512 | -7.6% |
| Dec 6, 2023 9:54:01 PM | 554 | -0.5% |
| Dec 6, 2023 9:36:01 PM | 557 | -3.6% |
| Dec 6, 2023 9:18:01 PM | 578 | +3.0% |
| Dec 6, 2023 9:02:01 PM | 561 | -1.8% |
| Dec 6, 2023 8:52:01 PM | 571 | +0.7% |
| Dec 6, 2023 8:42:01 PM | 567 | +3.1% |
| Dec 6, 2023 8:33:01 PM | 550 | +4.0% |
| Dec 6, 2023 7:46:01 PM | 529 | +5.8% |
| Dec 6, 2023 7:26:01 PM | 500 | -1.2% |
| Dec 6, 2023 7:01:01 PM | 506 | +12.4% |
| Dec 6, 2023 6:42:01 PM | 450 | +5.6% |
| Dec 6, 2023 6:33:01 PM | 426 | +4.4% |
| Dec 6, 2023 5:57:01 PM | 408 | +7.4% |
| Dec 6, 2023 5:38:01 PM | 380 | +6.7% |
| Dec 6, 2023 5:22:01 PM | 356 | +2.0% |
| Dec 6, 2023 5:13:01 PM | 349 | +13.7% |
| Dec 6, 2023 4:54:01 PM | 307 | +13.7% |
| Dec 6, 2023 4:37:01 PM | 270 | -3.2% |
| Dec 6, 2023 4:26:01 PM | 279 | -2.1% |
| Dec 6, 2023 4:18:01 PM | 285 | +11.3% |
| Dec 6, 2023 4:10:02 PM | 256 | -1.9% |
| Dec 6, 2023 3:43:01 PM | 261 | -2.6% |
| Dec 6, 2023 3:34:01 PM | 268 | -7.6% |
| Dec 6, 2023 3:25:01 PM | 290 | +3.6% |
| Dec 6, 2023 3:17:01 PM | 280 | +6.9% |
| Dec 6, 2023 2:58:01 PM | 262 | +8.7% |
| Dec 6, 2023 2:42:01 PM | 241 | -10.7% |
| Dec 6, 2023 2:33:01 PM | 270 | -3.2% |
| Dec 6, 2023 2:14:01 PM | 279 | +1.8% |
| Dec 6, 2023 2:05:01 PM | 274 | -2.5% |
| Dec 6, 2023 1:54:01 PM | 281 | +7.3% |
| Dec 6, 2023 1:45:01 PM | 262 | -19.4% |
| Dec 6, 2023 1:18:01 PM | 325 | -0.3% |
| Dec 6, 2023 1:09:01 PM | 326 | -9.4% |
| Dec 6, 2023 12:26:01 PM | 360 | -6.0% |
| Dec 6, 2023 12:18:01 PM | 383 | -0.3% |
| Dec 6, 2023 12:10:01 PM | 384 | -0.8% |
| Dec 6, 2023 11:53:01 AM | 387 | -5.6% |
| Dec 6, 2023 11:44:01 AM | 410 | -2.4% |
| Dec 6, 2023 11:34:01 AM | 420 | -5.6% |
| Dec 6, 2023 11:18:01 AM | 445 | +4.5% |
| Dec 6, 2023 11:09:01 AM | 426 | -10.7% |
| Dec 6, 2023 10:43:01 AM | 477 | +1.5% |
| Dec 6, 2023 10:34:01 AM | 470 | 0% |
| Dec 6, 2023 10:25:01 AM | 470 | +4.9% |
| Dec 6, 2023 10:17:01 AM | 448 | -5.5% |
| Dec 6, 2023 10:08:02 AM | 474 | -0.4% |
| Dec 6, 2023 9:48:01 AM | 476 | -1.4% |
| Dec 6, 2023 9:40:01 AM | 483 | -1.0% |
| Dec 6, 2023 9:32:01 AM | 488 | -1.8% |
| Dec 6, 2023 9:14:01 AM | 497 | +11.7% |
| Dec 6, 2023 8:50:01 AM | 445 | -11.2% |
| Dec 6, 2023 8:34:01 AM | 501 | +1.6% |
| Dec 6, 2023 8:20:01 AM | 493 | -1.8% |
| Dec 6, 2023 8:12:01 AM | 502 | +7.0% |
| Dec 6, 2023 8:04:01 AM | 469 | -5.3% |
| Dec 6, 2023 7:48:02 AM | 495 | -4.4% |
| Dec 6, 2023 7:41:01 AM | 518 | +3.8% |
| Dec 6, 2023 7:18:01 AM | 499 | +1.0% |
| Dec 6, 2023 7:10:01 AM | 494 | +1.2% |
| Dec 6, 2023 7:03:01 AM | 488 | -7.4% |
| Dec 6, 2023 6:53:01 AM | 527 | +2.1% |
| Dec 6, 2023 6:44:01 AM | 516 | +6.4% |
| Dec 6, 2023 6:28:01 AM | 485 | -11.5% |
| Dec 6, 2023 5:49:01 AM | 548 | +12.5% |
| Dec 6, 2023 5:21:01 AM | 487 | +3.2% |
| Dec 6, 2023 5:13:01 AM | 472 | +4.9% |
| Dec 6, 2023 5:05:01 AM | 450 | -4.1% |
| Dec 6, 2023 4:57:01 AM | 469 | +1.1% |
| Dec 6, 2023 4:49:01 AM | 464 | -6.5% |
| Dec 6, 2023 4:40:01 AM | 496 | +10.0% |
| Dec 6, 2023 4:32:01 AM | 451 | -2.0% |
| Dec 6, 2023 4:23:01 AM | 460 | +3.6% |
| Dec 6, 2023 4:16:01 AM | 444 | +0.9% |
| Dec 6, 2023 4:08:01 AM | 440 | +2.3% |
| Dec 6, 2023 4:01:01 AM | 430 | -4.4% |
| Dec 6, 2023 3:44:01 AM | 450 | +12.2% |
| Dec 6, 2023 3:36:01 AM | 401 | -7.6% |
| Dec 6, 2023 3:28:01 AM | 434 | +3.3% |
| Dec 6, 2023 3:21:01 AM | 420 | 0% |
| Dec 6, 2023 3:13:01 AM | 420 | +7.7% |
| Dec 6, 2023 2:48:01 AM | 390 | -4.4% |
| Dec 6, 2023 2:33:01 AM | 408 | -5.8% |
| Dec 6, 2023 1:44:01 AM | 433 | +12.2% |
| Dec 6, 2023 1:28:01 AM | 386 | +7.2% |
| Dec 6, 2023 12:26:01 AM | 360 | -6.3% |
| Dec 6, 2023 12:18:01 AM | 384 | -0.5% |
| Dec 5, 2023 11:46:01 PM | 386 | -3.5% |
| Dec 5, 2023 11:38:01 PM | 400 | -0.5% |
| Dec 5, 2023 11:22:01 PM | 402 | +8.1% |
| Dec 5, 2023 11:13:01 PM | 372 | -12.5% |
| Dec 5, 2023 10:32:01 PM | 425 | +3.2% |
| Dec 5, 2023 10:23:01 PM | 412 | -4.2% |
| Dec 5, 2023 9:58:01 PM | 430 | -0.5% |
| Dec 5, 2023 9:49:01 PM | 432 | +2.9% |
| Dec 5, 2023 9:08:01 PM | 420 | 0% |
| Dec 5, 2023 8:49:01 PM | 420 | +8.5% |
| Dec 5, 2023 8:41:01 PM | 387 | -1.5% |
| Dec 5, 2023 8:23:01 PM | 393 | +1.6% |
| Dec 5, 2023 8:14:01 PM | 387 | -2.5% |
| Dec 5, 2023 7:56:01 PM | 397 | +7.0% |
| Dec 5, 2023 7:46:01 PM | 371 | +5.4% |
| Dec 5, 2023 7:37:01 PM | 352 | -6.9% |
| Dec 5, 2023 7:28:01 PM | 378 | -4.1% |
| Dec 5, 2023 7:20:01 PM | 394 | -6.2% |
| Dec 5, 2023 7:10:01 PM | 420 | +6.3% |
| Dec 5, 2023 6:24:01 PM | 395 | +13.5% |
| Dec 5, 2023 6:16:01 PM | 348 | -3.3% |
| Dec 5, 2023 5:56:01 PM | 360 | +19.2% |
| Dec 5, 2023 5:22:01 PM | 302 | +26.9% |
| Dec 5, 2023 4:20:01 PM | 238 | -3.6% |
| Dec 5, 2023 4:10:01 PM | 247 | +5.1% |
| Dec 5, 2023 4:02:01 PM | 235 | -5.6% |
| Dec 5, 2023 3:52:01 PM | 249 | +1.6% |
| Dec 5, 2023 3:42:01 PM | 245 | -0.4% |
| Dec 5, 2023 3:33:01 PM | 246 | -3.9% |
| Dec 5, 2023 2:56:01 PM | 256 | -5.2% |
| Dec 5, 2023 2:38:01 PM | 270 | -2.2% |
| Dec 5, 2023 2:20:01 PM | 276 | +4.9% |
| Dec 5, 2023 2:10:01 PM | 263 | -12.9% |
| Dec 5, 2023 1:52:01 PM | 302 | -2.3% |
| Dec 5, 2023 1:43:01 PM | 309 | +1.3% |
| Dec 5, 2023 1:34:01 PM | 305 | -13.1% |
| Dec 5, 2023 1:17:01 PM | 351 | +1.4% |
| Dec 5, 2023 12:58:01 PM | 346 | -3.1% |
| Dec 5, 2023 12:41:01 PM | 357 | -12.9% |
| Dec 5, 2023 12:22:01 PM | 410 | -3.8% |
| Dec 5, 2023 11:54:01 AM | 426 | +0.7% |
| Dec 5, 2023 11:37:01 AM | 423 | -1.4% |
| Dec 5, 2023 11:28:01 AM | 429 | -5.3% |
| Dec 5, 2023 11:21:01 AM | 453 | -11.4% |
| Dec 5, 2023 10:12:01 AM | 511 | +1.8% |
| Dec 5, 2023 10:03:01 AM | 502 | -0.6% |
| Dec 5, 2023 9:53:01 AM | 505 | +2.2% |
| Dec 5, 2023 9:44:01 AM | 494 | -9.9% |
| Dec 5, 2023 9:28:01 AM | 548 | +5.6% |
| Dec 5, 2023 9:12:01 AM | 519 | -3.4% |
| Dec 5, 2023 8:46:01 AM | 537 | -1.6% |
| Dec 5, 2023 8:38:01 AM | 546 | -0.9% |
| Dec 5, 2023 8:30:01 AM | 551 | +0.2% |
| Dec 5, 2023 8:14:01 AM | 550 | +6.6% |
| Dec 5, 2023 7:58:01 AM | 516 | +1.2% |
| Dec 5, 2023 7:52:01 AM | 510 | -18.4% |
| Dec 5, 2023 7:29:01 AM | 625 | +9.6% |
| Dec 5, 2023 7:14:01 AM | 570 | -1.6% |
| Dec 5, 2023 6:58:01 AM | 579 | +2.7% |
| Dec 5, 2023 6:50:01 AM | 564 | -5.5% |
| Dec 5, 2023 6:36:01 AM | 597 | -1.0% |
| Dec 5, 2023 6:28:01 AM | 603 | -2.3% |
| Dec 5, 2023 6:20:01 AM | 617 | +6.6% |
| Dec 5, 2023 6:12:01 AM | 579 | -3.0% |
| Dec 5, 2023 6:04:01 AM | 597 | +1.0% |
| Dec 5, 2023 5:56:01 AM | 591 | -3.1% |
| Dec 5, 2023 5:48:01 AM | 610 | +6.5% |
| Dec 5, 2023 5:40:01 AM | 573 | -1.2% |
| Dec 5, 2023 5:32:01 AM | 580 | +9.4% |
| Dec 5, 2023 5:09:01 AM | 530 | -0.4% |
| Dec 5, 2023 5:02:01 AM | 532 | +1.9% |
| Dec 5, 2023 4:23:02 AM | 522 | +4.6% |
| Dec 5, 2023 4:16:01 AM | 499 | -1.4% |
| Dec 5, 2023 4:08:01 AM | 506 | -2.3% |
| Dec 5, 2023 3:44:01 AM | 518 | -4.8% |
| Dec 5, 2023 3:28:01 AM | 544 | +14.5% |
| Dec 5, 2023 2:48:01 AM | 475 | -1.2% |
| Dec 5, 2023 2:41:01 AM | 481 | -2.2% |
| Dec 5, 2023 2:18:01 AM | 492 | 0% |
| Dec 5, 2023 2:10:01 AM | 492 | -8.2% |
| Dec 5, 2023 2:03:01 AM | 536 | +6.6% |
| Dec 5, 2023 1:54:01 AM | 503 | -0.6% |
| Dec 5, 2023 1:46:01 AM | 506 | +1.6% |
| Dec 5, 2023 1:38:01 AM | 498 | +6.6% |
| Dec 5, 2023 1:08:01 AM | 467 | -2.7% |
| Dec 5, 2023 12:43:01 AM | 480 | +9.6% |
| Dec 5, 2023 12:34:01 AM | 438 | -2.7% |
| Dec 5, 2023 12:18:01 AM | 450 | -5.5% |
| Dec 4, 2023 11:53:01 PM | 476 | -5.0% |
| Dec 4, 2023 11:37:01 PM | 501 | -4.2% |
| Dec 4, 2023 11:28:01 PM | 523 | +1.0% |
| Dec 4, 2023 11:21:01 PM | 518 | -3.9% |
| Dec 4, 2023 11:13:01 PM | 539 | -0.6% |
| Dec 4, 2023 11:04:01 PM | 542 | -7.7% |
| Dec 4, 2023 10:53:01 PM | 587 | -0.5% |
| Dec 4, 2023 10:34:01 PM | 590 | +10.1% |
| Dec 4, 2023 10:17:01 PM | 536 | -8.5% |
| Dec 4, 2023 9:58:01 PM | 586 | +4.3% |
| Dec 4, 2023 9:42:01 PM | 562 | +1.4% |
| Dec 4, 2023 9:33:01 PM | 554 | -6.1% |
| Dec 4, 2023 9:17:01 PM | 590 | +2.3% |
| Dec 4, 2023 8:49:01 PM | 577 | -2.5% |
| Dec 4, 2023 8:41:01 PM | 592 | -1.8% |
| Dec 4, 2023 8:23:01 PM | 603 | +4.0% |
| Dec 4, 2023 8:14:01 PM | 580 | -1.7% |
| Dec 4, 2023 8:06:01 PM | 590 | +12.2% |
| Dec 4, 2023 7:29:01 PM | 526 | -1.5% |
| Dec 4, 2023 7:13:01 PM | 534 | +0.2% |
| Dec 4, 2023 6:53:01 PM | 533 | +12.7% |
| Dec 4, 2023 6:25:01 PM | 473 | +0.6% |
| Dec 4, 2023 6:16:01 PM | 470 | -1.7% |
| Dec 4, 2023 6:06:01 PM | 478 | +27.5% |
| Dec 4, 2023 5:29:01 PM | 375 | +1.1% |
| Dec 4, 2023 5:21:01 PM | 371 | +12.4% |
| Dec 4, 2023 5:03:01 PM | 330 | -4.3% |
| Dec 4, 2023 4:53:01 PM | 345 | +3.9% |
| Dec 4, 2023 4:18:01 PM | 332 | -0.9% |
| Dec 4, 2023 4:02:01 PM | 335 | 0% |
| Dec 4, 2023 3:52:01 PM | 335 | +10.2% |
| Dec 4, 2023 3:24:02 PM | 304 | -6.5% |
| Dec 4, 2023 2:56:01 PM | 325 | 0% |
| Dec 4, 2023 2:29:01 PM | 325 | -6.9% |
| Dec 4, 2023 2:03:01 PM | 349 | -8.2% |
| Dec 4, 2023 1:44:01 PM | 380 | +3.8% |
| Dec 4, 2023 1:36:01 PM | 366 | -2.4% |
| Dec 4, 2023 1:26:01 PM | 375 | +3.9% |
| Dec 4, 2023 1:18:01 PM | 361 | -8.4% |
| Dec 4, 2023 1:10:01 PM | 394 | -0.3% |
| Dec 4, 2023 1:02:01 PM | 395 | -10.2% |
| Dec 4, 2023 12:43:01 PM | 440 | +3.0% |
| Dec 4, 2023 12:34:01 PM | 427 | -2.7% |
| Dec 4, 2023 12:25:01 PM | 439 | -2.0% |
| Dec 4, 2023 12:17:01 PM | 448 | -1.3% |
| Dec 4, 2023 11:58:01 AM | 454 | +2.9% |
| Dec 4, 2023 11:49:01 AM | 441 | -9.4% |
| Dec 4, 2023 11:40:01 AM | 487 | +4.5% |
| Dec 4, 2023 11:30:01 AM | 466 | +1.5% |
| Dec 4, 2023 11:22:01 AM | 459 | -10.2% |
| Dec 4, 2023 10:54:01 AM | 511 | -5.2% |
| Dec 4, 2023 10:28:01 AM | 539 | -9.9% |
| Dec 4, 2023 10:12:01 AM | 598 | +5.3% |
| Dec 4, 2023 9:46:01 AM | 568 | +2.7% |
| Dec 4, 2023 9:38:01 AM | 553 | -2.1% |
| Dec 4, 2023 9:23:01 AM | 565 | -1.4% |
| Dec 4, 2023 9:16:01 AM | 573 | -1.9% |
| Dec 4, 2023 8:58:01 AM | 584 | +3.5% |
| Dec 4, 2023 8:49:01 AM | 564 | -1.1% |
| Dec 4, 2023 8:33:01 AM | 570 | -0.5% |
| Dec 4, 2023 8:24:01 AM | 573 | -1.0% |
| Dec 4, 2023 8:09:01 AM | 579 | -4.5% |
| Dec 4, 2023 8:02:01 AM | 606 | +4.8% |
| Dec 4, 2023 7:53:01 AM | 578 | -3.3% |
| Dec 4, 2023 7:45:01 AM | 598 | +2.0% |
| Dec 4, 2023 7:38:01 AM | 586 | -1.5% |
| Dec 4, 2023 7:32:01 AM | 595 | -8.9% |
| Dec 4, 2023 7:18:01 AM | 653 | +0.2% |
| Dec 4, 2023 7:09:01 AM | 652 | -0.2% |
| Dec 4, 2023 7:02:01 AM | 653 | +5.8% |
| Dec 4, 2023 6:29:01 AM | 617 | -5.7% |
| Dec 4, 2023 6:21:02 AM | 654 | +8.8% |
| Dec 4, 2023 6:13:01 AM | 601 | +1.3% |
| Dec 4, 2023 6:05:01 AM | 593 | -2.5% |
| Dec 4, 2023 5:57:01 AM | 608 | +4.5% |
| Dec 4, 2023 5:49:01 AM | 582 | -0.9% |
| Dec 4, 2023 5:42:01 AM | 587 | -5.2% |
| Dec 4, 2023 5:34:01 AM | 619 | -3.3% |
| Dec 4, 2023 5:20:01 AM | 640 | +2.1% |
| Dec 4, 2023 5:04:01 AM | 627 | +3.3% |
| Dec 4, 2023 4:56:01 AM | 607 | +8.4% |
| Dec 4, 2023 4:48:01 AM | 560 | -8.2% |
| Dec 4, 2023 4:41:01 AM | 610 | +3.6% |
| Dec 4, 2023 4:33:01 AM | 589 | +5.6% |
| Dec 4, 2023 4:17:01 AM | 558 | +6.9% |
| Dec 4, 2023 4:02:01 AM | 522 | +3.8% |
| Dec 4, 2023 3:45:01 AM | 503 | -3.5% |
| Dec 4, 2023 3:29:01 AM | 521 | +4.4% |
| Dec 4, 2023 3:22:01 AM | 499 | +2.5% |
| Dec 4, 2023 3:13:01 AM | 487 | +8.5% |
| Dec 4, 2023 2:58:01 AM | 449 | -7.8% |
| Dec 4, 2023 2:44:01 AM | 487 | -8.6% |
| Dec 4, 2023 2:29:01 AM | 533 | +15.4% |
| Dec 4, 2023 2:13:01 AM | 462 | -5.1% |
| Dec 4, 2023 1:56:01 AM | 487 | +6.6% |
| Dec 4, 2023 1:48:01 AM | 457 | +4.6% |
| Dec 4, 2023 1:32:01 AM | 437 | -5.8% |
| Dec 4, 2023 1:23:01 AM | 464 | +11.5% |
| Dec 4, 2023 12:29:01 AM | 416 | -6.1% |
| Dec 4, 2023 12:22:01 AM | 443 | +1.8% |
| Dec 4, 2023 12:14:01 AM | 435 | +8.5% |
| Dec 3, 2023 11:57:01 PM | 401 | -16.6% |
| Dec 3, 2023 11:18:01 PM | 481 | +2.8% |
| Dec 3, 2023 11:09:01 PM | 468 | -4.9% |
| Dec 3, 2023 10:50:01 PM | 492 | 0% |
| Dec 3, 2023 10:17:01 PM | 492 | -1.2% |
| Dec 3, 2023 9:58:01 PM | 498 | -1.8% |
| Dec 3, 2023 9:50:01 PM | 507 | -0.6% |
| Dec 3, 2023 9:26:01 PM | 510 | +5.8% |
| Dec 3, 2023 9:18:01 PM | 482 | -2.6% |
| Dec 3, 2023 9:09:01 PM | 495 | -2.9% |
| Dec 3, 2023 9:01:01 PM | 510 | +9.4% |
| Dec 3, 2023 8:33:01 PM | 466 | -6.0% |
| Dec 3, 2023 8:23:01 PM | 496 | +2.1% |
| Dec 3, 2023 8:14:01 PM | 486 | +7.5% |
| Dec 3, 2023 8:05:02 PM | 452 | -5.0% |
| Dec 3, 2023 7:56:01 PM | 476 | -0.6% |
| Dec 3, 2023 7:29:01 PM | 479 | +7.2% |
| Dec 3, 2023 7:21:01 PM | 447 | +12.9% |
| Dec 3, 2023 7:03:01 PM | 396 | -8.1% |
| Dec 3, 2023 6:44:01 PM | 431 | +6.9% |
| Dec 3, 2023 6:36:01 PM | 403 | +3.9% |
| Dec 3, 2023 6:26:01 PM | 388 | +3.2% |
| Dec 3, 2023 6:18:01 PM | 376 | +4.2% |
| Dec 3, 2023 6:09:01 PM | 361 | +9.7% |
| Dec 3, 2023 6:01:01 PM | 329 | +3.1% |
| Dec 3, 2023 5:50:01 PM | 319 | +7.8% |
| Dec 3, 2023 5:41:01 PM | 296 | +11.3% |
| Dec 3, 2023 5:05:01 PM | 266 | -4.3% |
| Dec 3, 2023 4:56:01 PM | 278 | +26.9% |
| Dec 3, 2023 4:29:01 PM | 219 | -12.4% |
| Dec 3, 2023 4:03:01 PM | 250 | +7.8% |
| Dec 3, 2023 3:53:01 PM | 232 | -7.6% |
| Dec 3, 2023 3:34:01 PM | 251 | -8.4% |
| Dec 3, 2023 2:50:01 PM | 274 | +1.9% |
| Dec 3, 2023 2:41:01 PM | 269 | +3.1% |
| Dec 3, 2023 2:32:01 PM | 261 | -2.2% |
| Dec 3, 2023 2:23:01 PM | 267 | -2.9% |
| Dec 3, 2023 2:06:01 PM | 275 | -12.1% |
| Dec 3, 2023 1:57:01 PM | 313 | -5.2% |
| Dec 3, 2023 1:48:01 PM | 330 | -0.6% |
| Dec 3, 2023 1:40:01 PM | 332 | +5.1% |
| Dec 3, 2023 1:22:01 PM | 316 | -2.5% |
| Dec 3, 2023 1:13:01 PM | 324 | -6.4% |
| Dec 3, 2023 12:54:01 PM | 346 | +4.2% |
| Dec 3, 2023 12:37:01 PM | 332 | -3.8% |
| Dec 3, 2023 12:18:01 PM | 345 | -8.5% |
| Dec 3, 2023 12:02:01 PM | 377 | -4.6% |
| Dec 3, 2023 11:52:01 AM | 395 | +5.3% |
| Dec 3, 2023 11:28:01 AM | 375 | -7.9% |
| Dec 3, 2023 11:03:01 AM | 407 | -2.2% |
| Dec 3, 2023 10:53:01 AM | 416 | +10.9% |
| Dec 3, 2023 10:37:01 AM | 375 | -5.1% |
| Dec 3, 2023 10:28:01 AM | 395 | -4.6% |
| Dec 3, 2023 10:05:01 AM | 414 | +0.5% |
| Dec 3, 2023 9:48:02 AM | 412 | 0% |
| Dec 3, 2023 9:40:01 AM | 412 | -4.2% |
| Dec 3, 2023 9:17:01 AM | 430 | 0% |
| Dec 3, 2023 9:09:01 AM | 430 | +1.7% |
| Dec 3, 2023 9:01:01 AM | 423 | -6.8% |
| Dec 3, 2023 8:14:01 AM | 454 | -1.7% |
| Dec 3, 2023 7:21:01 AM | 462 | -5.7% |
| Dec 3, 2023 6:28:01 AM | 490 | +0.2% |
| Dec 3, 2023 6:20:01 AM | 489 | +2.1% |
| Dec 3, 2023 5:56:01 AM | 479 | -5.0% |
| Dec 3, 2023 5:48:01 AM | 504 | +0.6% |
| Dec 3, 2023 5:40:01 AM | 501 | +9.9% |
| Dec 3, 2023 5:24:01 AM | 456 | -0.9% |
| Dec 3, 2023 5:16:01 AM | 460 | +0.4% |
| Dec 3, 2023 5:08:01 AM | 458 | +0.4% |
| Dec 3, 2023 4:29:01 AM | 456 | +4.3% |
| Dec 3, 2023 4:22:01 AM | 437 | +1.9% |
| Dec 3, 2023 3:33:01 AM | 429 | -0.2% |
| Dec 3, 2023 3:18:01 AM | 430 | -0.7% |
| Dec 3, 2023 2:14:01 AM | 433 | +2.1% |
| Dec 3, 2023 1:57:01 AM | 424 | +13.7% |
| Dec 3, 2023 1:32:01 AM | 373 | -1.8% |
| Dec 3, 2023 1:23:01 AM | 380 | -2.8% |
| Dec 3, 2023 1:14:01 AM | 391 | +14.7% |
| Dec 3, 2023 12:37:01 AM | 341 | -2.0% |
| Dec 3, 2023 12:28:01 AM | 348 | -2.5% |
| Dec 3, 2023 12:12:01 AM | 357 | -1.7% |
| Dec 2, 2023 11:54:01 PM | 363 | -2.2% |
| Dec 2, 2023 11:46:01 PM | 371 | +0.3% |
| Dec 2, 2023 11:37:01 PM | 370 | -2.4% |
| Dec 2, 2023 11:12:01 PM | 379 | -3.6% |
| Dec 2, 2023 11:03:01 PM | 393 | +2.6% |
| Dec 2, 2023 10:53:01 PM | 383 | -3.8% |
| Dec 2, 2023 10:44:01 PM | 398 | +2.1% |
| Dec 2, 2023 10:36:01 PM | 390 | -1.0% |
| Dec 2, 2023 10:26:01 PM | 394 | -4.6% |
| Dec 2, 2023 10:08:01 PM | 413 | -4.2% |
| Dec 2, 2023 9:33:01 PM | 431 | -0.5% |
| Dec 2, 2023 9:16:01 PM | 433 | +1.4% |
| Dec 2, 2023 9:06:01 PM | 427 | +3.1% |
| Dec 2, 2023 8:57:01 PM | 414 | +3.2% |
| Dec 2, 2023 8:48:01 PM | 401 | +3.6% |
| Dec 2, 2023 8:29:01 PM | 387 | +4.3% |
| Dec 2, 2023 8:21:01 PM | 371 | -3.4% |
| Dec 2, 2023 8:12:01 PM | 384 | -9.0% |
| Dec 2, 2023 8:02:02 PM | 422 | +14.1% |
| Dec 2, 2023 6:58:01 PM | 370 | +7.2% |
| Dec 2, 2023 6:48:02 PM | 345 | 0% |
| Dec 2, 2023 6:38:01 PM | 345 | +15.8% |
| Dec 2, 2023 6:20:01 PM | 298 | -3.6% |
| Dec 2, 2023 6:02:01 PM | 309 | +7.7% |
| Dec 2, 2023 5:43:01 PM | 287 | +3.2% |
| Dec 2, 2023 5:34:01 PM | 278 | -2.1% |
| Dec 2, 2023 5:17:01 PM | 284 | +2.2% |
| Dec 2, 2023 5:08:01 PM | 278 | -5.1% |
| Dec 2, 2023 4:48:01 PM | 293 | +8.1% |
| Dec 2, 2023 4:38:01 PM | 271 | -2.9% |
| Dec 2, 2023 4:28:01 PM | 279 | -3.5% |
| Dec 2, 2023 4:02:01 PM | 289 | +3.6% |
| Dec 2, 2023 3:52:01 PM | 279 | -1.4% |
| Dec 2, 2023 3:16:02 PM | 283 | +0.4% |
| Dec 2, 2023 3:05:01 PM | 282 | -4.7% |
| Dec 2, 2023 2:45:01 PM | 296 | -2.6% |
| Dec 2, 2023 2:36:01 PM | 304 | -8.2% |
| Dec 2, 2023 2:17:01 PM | 331 | +3.4% |
| Dec 2, 2023 2:06:01 PM | 320 | -2.7% |
| Dec 2, 2023 1:46:01 PM | 329 | -7.1% |
| Dec 2, 2023 1:28:01 PM | 354 | +3.5% |
| Dec 2, 2023 1:20:01 PM | 342 | -4.2% |
| Dec 2, 2023 1:02:01 PM | 357 | +4.7% |
| Dec 2, 2023 12:52:01 PM | 341 | -15.0% |
| Dec 2, 2023 12:23:01 PM | 401 | -3.4% |
| Dec 2, 2023 12:14:01 PM | 415 | +5.6% |
| Dec 2, 2023 11:56:01 AM | 393 | -12.7% |
| Dec 2, 2023 11:29:01 AM | 450 | -3.2% |
| Dec 2, 2023 11:21:01 AM | 465 | +0.2% |
| Dec 2, 2023 11:03:01 AM | 464 | +4.5% |
| Dec 2, 2023 10:44:01 AM | 444 | -4.1% |
| Dec 2, 2023 10:36:01 AM | 463 | -4.5% |
| Dec 2, 2023 10:26:01 AM | 485 | -1.4% |
| Dec 2, 2023 10:08:02 AM | 492 | +0.8% |
| Dec 2, 2023 9:58:01 AM | 488 | -2.4% |
| Dec 2, 2023 9:49:01 AM | 500 | -0.2% |
| Dec 2, 2023 9:09:01 AM | 501 | -4.9% |
| Dec 2, 2023 8:36:01 AM | 527 | -2.8% |
| Dec 2, 2023 8:21:01 AM | 542 | +2.5% |
| Dec 2, 2023 8:05:01 AM | 529 | -3.8% |
| Dec 2, 2023 7:57:01 AM | 550 | -2.8% |
| Dec 2, 2023 7:48:01 AM | 566 | +2.5% |
| Dec 2, 2023 7:40:01 AM | 552 | -6.9% |
| Dec 2, 2023 7:02:01 AM | 593 | -0.8% |
| Dec 2, 2023 6:38:01 AM | 598 | -0.2% |
| Dec 2, 2023 6:29:01 AM | 599 | +4.9% |
| Dec 2, 2023 6:14:01 AM | 571 | +0.5% |
| Dec 2, 2023 5:36:01 AM | 568 | -1.7% |
| Dec 2, 2023 5:28:01 AM | 578 | +0.3% |
| Dec 2, 2023 5:20:01 AM | 576 | +6.3% |
| Dec 2, 2023 5:04:01 AM | 542 | -4.1% |
| Dec 2, 2023 4:41:01 AM | 565 | +7.4% |
| Dec 2, 2023 4:18:01 AM | 526 | -0.6% |
| Dec 2, 2023 3:53:01 AM | 529 | -0.4% |
| Dec 2, 2023 3:28:01 AM | 531 | +6.2% |
| Dec 2, 2023 3:13:01 AM | 500 | -9.3% |
| Dec 2, 2023 2:49:01 AM | 551 | +1.7% |
| Dec 2, 2023 2:33:01 AM | 542 | +9.5% |
| Dec 2, 2023 2:24:01 AM | 495 | -2.6% |
| Dec 2, 2023 2:16:01 AM | 508 | +0.2% |
| Dec 2, 2023 1:58:01 AM | 507 | +0.6% |
| Dec 2, 2023 1:50:01 AM | 504 | 0% |
| Dec 2, 2023 1:42:01 AM | 504 | -1.2% |
| Dec 2, 2023 1:34:01 AM | 510 | +9.0% |
| Dec 2, 2023 1:26:01 AM | 468 | +4.5% |
| Dec 2, 2023 1:10:01 AM | 448 | -10.0% |
| Dec 2, 2023 12:53:01 AM | 498 | +9.7% |
| Dec 2, 2023 12:44:01 AM | 454 | 0% |
| Dec 2, 2023 12:36:01 AM | 454 | -3.6% |
| Dec 2, 2023 12:12:01 AM | 471 | -6.0% |
| Dec 1, 2023 11:38:01 PM | 501 | +2.2% |
| Dec 1, 2023 11:29:01 PM | 490 | -3.5% |
| Dec 1, 2023 11:13:01 PM | 508 | -7.1% |
| Dec 1, 2023 10:56:01 PM | 547 | +12.3% |
| Dec 1, 2023 10:45:01 PM | 487 | +3.0% |
| Dec 1, 2023 10:37:01 PM | 473 | -8.3% |
| Dec 1, 2023 10:12:01 PM | 516 | -7.5% |
| Dec 1, 2023 10:03:01 PM | 558 | +3.5% |
| Dec 1, 2023 9:03:01 PM | 539 | +2.7% |
| Dec 1, 2023 8:53:01 PM | 525 | +4.2% |
| Dec 1, 2023 8:17:01 PM | 504 | +2.2% |
| Dec 1, 2023 7:41:01 PM | 493 | +2.9% |
| Dec 1, 2023 6:56:01 PM | 479 | +4.1% |
| Dec 1, 2023 6:46:01 PM | 460 | +15.3% |
| Dec 1, 2023 6:20:01 PM | 399 | -2.4% |
| Dec 1, 2023 6:02:01 PM | 409 | +12.4% |
| Dec 1, 2023 5:25:01 PM | 364 | +0.6% |
| Dec 1, 2023 5:17:01 PM | 362 | +1.7% |
| Dec 1, 2023 5:08:01 PM | 356 | +4.1% |
| Dec 1, 2023 4:57:01 PM | 342 | +3.3% |
| Dec 1, 2023 4:48:01 PM | 331 | +6.4% |
| Dec 1, 2023 4:40:01 PM | 311 | +3.7% |
| Dec 1, 2023 4:22:01 PM | 300 | +0.7% |
| Dec 1, 2023 4:13:01 PM | 298 | -8.0% |
| Dec 1, 2023 3:44:01 PM | 324 | +1.9% |
| Dec 1, 2023 3:08:01 PM | 318 | -2.5% |
| Dec 1, 2023 2:42:01 PM | 326 | -12.6% |
| Dec 1, 2023 2:16:01 PM | 373 | -2.1% |
| Dec 1, 2023 2:06:01 PM | 381 | +3.5% |
| Dec 1, 2023 1:57:01 PM | 368 | -2.6% |
| Dec 1, 2023 1:22:01 PM | 378 | -8.7% |
| Dec 1, 2023 12:46:01 PM | 414 | +1.0% |
| Dec 1, 2023 12:38:01 PM | 410 | -8.3% |
| Dec 1, 2023 12:12:01 PM | 447 | -3.9% |
| Dec 1, 2023 11:25:01 AM | 465 | -4.5% |
| Dec 1, 2023 11:17:01 AM | 487 | -2.4% |
| Dec 1, 2023 10:48:01 AM | 499 | -11.2% |
| Dec 1, 2023 10:30:01 AM | 562 | -1.7% |
| Dec 1, 2023 10:21:01 AM | 572 | +5.7% |
| Dec 1, 2023 10:03:01 AM | 541 | -12.2% |
| Dec 1, 2023 9:24:01 AM | 616 | +1.5% |
| Dec 1, 2023 9:08:01 AM | 607 | +0.8% |
| Dec 1, 2023 8:52:01 AM | 602 | -2.1% |
| Dec 1, 2023 8:34:01 AM | 615 | -3.8% |
| Dec 1, 2023 8:26:01 AM | 639 | +4.1% |
| Dec 1, 2023 8:18:01 AM | 614 | -1.6% |
| Dec 1, 2023 8:03:01 AM | 624 | -1.4% |
| Dec 1, 2023 7:54:02 AM | 633 | -4.1% |
| Dec 1, 2023 7:40:01 AM | 660 | -2.7% |
| Dec 1, 2023 7:24:01 AM | 678 | +5.9% |
| Dec 1, 2023 7:16:01 AM | 640 | -0.3% |
| Dec 1, 2023 7:02:01 AM | 642 | -0.6% |
| Dec 1, 2023 6:23:01 AM | 646 | +0.2% |
| Dec 1, 2023 6:02:01 AM | 645 | -5.3% |
| Dec 1, 2023 5:36:01 AM | 681 | +13.5% |
| Dec 1, 2023 4:48:01 AM | 600 | -7.6% |
| Dec 1, 2023 4:40:01 AM | 649 | +2.0% |
| Dec 1, 2023 4:32:01 AM | 636 | -1.4% |
| Dec 1, 2023 4:16:01 AM | 645 | +5.6% |
| Dec 1, 2023 4:01:01 AM | 611 | +3.0% |
| Dec 1, 2023 3:44:01 AM | 593 | -2.8% |
| Dec 1, 2023 3:36:01 AM | 610 | +7.0% |
| Dec 1, 2023 3:28:01 AM | 570 | -1.2% |
| Dec 1, 2023 3:20:01 AM | 577 | +5.3% |
| Dec 1, 2023 3:10:01 AM | 548 | -2.0% |
| Dec 1, 2023 2:38:01 AM | 559 | -2.1% |
| Dec 1, 2023 2:08:01 AM | 571 | +4.0% |
| Dec 1, 2023 1:52:01 AM | 549 | +0.7% |
| Dec 1, 2023 1:43:01 AM | 545 | -1.3% |
| Dec 1, 2023 1:34:01 AM | 552 | +2.6% |
| Dec 1, 2023 1:26:01 AM | 538 | +9.1% |
| Dec 1, 2023 1:10:01 AM | 493 | +6.7% |
| Dec 1, 2023 12:53:01 AM | 462 | 0% |
| Dec 1, 2023 12:44:01 AM | 462 | +9.0% |
| Dec 1, 2023 12:10:01 AM | 424 | -3.9% |
| Nov 30, 2023 11:44:01 PM | 441 | +3.3% |
| Nov 30, 2023 11:34:01 PM | 427 | -1.4% |
| Nov 30, 2023 11:26:01 PM | 433 | -7.9% |
| Nov 30, 2023 11:03:01 PM | 470 | -5.8% |
| Nov 30, 2023 10:26:01 PM | 499 | -7.2% |
| Nov 30, 2023 10:09:01 PM | 538 | -4.1% |
| Nov 30, 2023 10:01:01 PM | 561 | -7.6% |
| Nov 30, 2023 9:50:01 PM | 607 | +4.8% |
| Nov 30, 2023 9:41:01 PM | 579 | +0.5% |
| Nov 30, 2023 9:23:01 PM | 576 | +7.5% |
| Nov 30, 2023 9:03:01 PM | 536 | -9.2% |
| Nov 30, 2023 8:36:01 PM | 590 | -4.4% |
| Nov 30, 2023 8:26:01 PM | 617 | +4.0% |
| Nov 30, 2023 8:01:01 PM | 593 | -4.5% |
| Nov 30, 2023 7:50:02 PM | 621 | +8.9% |
| Nov 30, 2023 7:32:01 PM | 570 | +6.7% |
| Nov 30, 2023 7:13:01 PM | 534 | -6.2% |
| Nov 30, 2023 7:03:01 PM | 569 | +9.6% |
| Nov 30, 2023 6:52:01 PM | 519 | +2.6% |
| Nov 30, 2023 6:33:01 PM | 506 | +11.7% |
| Nov 30, 2023 6:14:01 PM | 453 | -1.5% |
| Nov 30, 2023 5:54:01 PM | 460 | +5.7% |
| Nov 30, 2023 5:45:01 PM | 435 | +13.6% |
| Nov 30, 2023 5:36:01 PM | 383 | -4.0% |
| Nov 30, 2023 5:18:01 PM | 399 | +8.4% |
| Nov 30, 2023 5:02:01 PM | 368 | +4.8% |
| Nov 30, 2023 4:42:01 PM | 351 | -5.1% |
| Nov 30, 2023 4:16:01 PM | 370 | +3.4% |
| Nov 30, 2023 4:06:01 PM | 358 | -0.8% |
| Nov 30, 2023 3:56:01 PM | 361 | +2.0% |
| Nov 30, 2023 3:46:01 PM | 354 | +5.4% |
| Nov 30, 2023 2:58:01 PM | 336 | +3.4% |
| Nov 30, 2023 2:42:01 PM | 325 | -3.0% |
| Nov 30, 2023 2:33:01 PM | 335 | -7.7% |
| Nov 30, 2023 2:14:01 PM | 363 | -4.5% |
| Nov 30, 2023 2:05:01 PM | 380 | +1.9% |
| Nov 30, 2023 1:54:01 PM | 373 | -1.8% |
| Nov 30, 2023 1:45:01 PM | 380 | -5.5% |
| Nov 30, 2023 1:17:01 PM | 402 | -1.0% |
| Nov 30, 2023 12:58:01 PM | 406 | -3.1% |
| Nov 30, 2023 12:48:01 PM | 419 | -11.6% |
| Nov 30, 2023 12:18:01 PM | 474 | -1.3% |
| Nov 30, 2023 12:09:01 PM | 480 | -3.2% |
| Nov 30, 2023 11:33:01 AM | 496 | +3.5% |
| Nov 30, 2023 11:23:01 AM | 479 | -1.2% |
| Nov 30, 2023 11:14:01 AM | 485 | -5.1% |
| Nov 30, 2023 10:21:01 AM | 511 | -0.4% |
| Nov 30, 2023 9:45:01 AM | 513 | +8.0% |
| Nov 30, 2023 9:37:01 AM | 475 | -11.5% |
| Nov 30, 2023 9:12:01 AM | 537 | -4.6% |
| Nov 30, 2023 9:03:01 AM | 563 | +5.4% |
| Nov 30, 2023 8:53:01 AM | 534 | -0.9% |
| Nov 30, 2023 8:45:01 AM | 539 | +2.3% |
| Nov 30, 2023 8:37:01 AM | 527 | -5.7% |
| Nov 30, 2023 8:28:01 AM | 559 | -4.6% |
| Nov 30, 2023 8:05:01 AM | 586 | +5.6% |
| Nov 30, 2023 7:34:01 AM | 555 | -1.4% |
| Nov 30, 2023 7:26:01 AM | 563 | -8.0% |
| Nov 30, 2023 7:03:01 AM | 612 | -2.4% |
| Nov 30, 2023 6:46:01 AM | 627 | -6.3% |
| Nov 30, 2023 6:16:02 AM | 669 | -1.5% |
| Nov 30, 2023 6:08:01 AM | 679 | +4.9% |
| Nov 30, 2023 6:01:01 AM | 647 | +3.7% |
| Nov 30, 2023 5:52:01 AM | 624 | +0.6% |
| Nov 30, 2023 5:14:01 AM | 620 | -0.3% |
| Nov 30, 2023 4:49:01 AM | 622 | +7.6% |
| Nov 30, 2023 4:33:01 AM | 578 | +3.0% |
| Nov 30, 2023 4:09:01 AM | 561 | +3.7% |
| Nov 30, 2023 3:53:01 AM | 541 | -0.9% |
| Nov 30, 2023 3:44:01 AM | 546 | +9.0% |
| Nov 30, 2023 3:05:01 AM | 501 | -7.1% |
| Nov 30, 2023 2:49:01 AM | 539 | -3.4% |
| Nov 30, 2023 2:33:01 AM | 558 | +3.3% |
| Nov 30, 2023 2:25:01 AM | 540 | -0.4% |
| Nov 30, 2023 2:17:01 AM | 542 | +2.5% |
| Nov 30, 2023 2:08:01 AM | 529 | +5.4% |
| Nov 30, 2023 1:52:01 AM | 502 | -2.0% |
| Nov 30, 2023 1:20:02 AM | 512 | +1.2% |
| Nov 30, 2023 1:12:01 AM | 506 | +12.4% |
| Nov 30, 2023 12:46:01 AM | 450 | -6.3% |
| Nov 30, 2023 12:37:01 AM | 480 | -2.0% |
| Nov 30, 2023 12:28:01 AM | 490 | +3.6% |
| Nov 30, 2023 12:13:01 AM | 473 | +1.9% |
| Nov 30, 2023 12:05:01 AM | 464 | -7.0% |
| Nov 29, 2023 11:38:01 PM | 499 | +2.0% |
| Nov 29, 2023 11:29:01 PM | 489 | -2.4% |
| Nov 29, 2023 11:13:01 PM | 501 | -5.3% |
| Nov 29, 2023 11:03:01 PM | 529 | -5.4% |
| Nov 29, 2023 10:53:01 PM | 559 | -1.9% |
| Nov 29, 2023 10:36:01 PM | 570 | +2.7% |
| Nov 29, 2023 10:26:01 PM | 555 | -3.5% |
| Nov 29, 2023 9:34:01 PM | 575 | +0.3% |
| Nov 29, 2023 9:17:01 PM | 573 | -4.5% |
| Nov 29, 2023 9:08:01 PM | 600 | +2.0% |
| Nov 29, 2023 8:38:01 PM | 588 | +3.7% |
| Nov 29, 2023 8:29:01 PM | 567 | +0.9% |
| Nov 29, 2023 8:21:01 PM | 562 | -0.4% |
| Nov 29, 2023 7:52:01 PM | 564 | -1.7% |
| Nov 29, 2023 7:42:01 PM | 574 | +5.5% |
| Nov 29, 2023 7:13:01 PM | 544 | -0.5% |
| Nov 29, 2023 7:03:01 PM | 547 | +1.7% |
| Nov 29, 2023 6:52:01 PM | 538 | +15.2% |
| Nov 29, 2023 6:05:01 PM | 467 | +4.5% |
| Nov 29, 2023 5:45:01 PM | 447 | +7.2% |
| Nov 29, 2023 5:36:01 PM | 417 | +0.2% |
| Nov 29, 2023 5:26:01 PM | 416 | +10.3% |
| Nov 29, 2023 4:58:01 PM | 377 | -0.3% |
| Nov 29, 2023 4:32:01 PM | 378 | +8.9% |
| Nov 29, 2023 4:13:01 PM | 347 | -1.4% |
| Nov 29, 2023 3:52:01 PM | 352 | +0.3% |
| Nov 29, 2023 3:42:01 PM | 351 | -0.6% |
| Nov 29, 2023 3:32:01 PM | 353 | -4.1% |
| Nov 29, 2023 3:04:01 PM | 368 | +0.5% |
| Nov 29, 2023 2:44:01 PM | 366 | +0.3% |
| Nov 29, 2023 2:34:01 PM | 365 | +0.6% |
| Nov 29, 2023 2:25:01 PM | 363 | -4.2% |
| Nov 29, 2023 2:16:01 PM | 379 | -4.3% |
| Nov 29, 2023 2:06:01 PM | 396 | -2.7% |
| Nov 29, 2023 1:46:01 PM | 407 | -6.2% |
| Nov 29, 2023 1:28:01 PM | 434 | -5.0% |
| Nov 29, 2023 1:17:01 PM | 457 | -3.0% |
| Nov 29, 2023 12:57:01 PM | 471 | +6.3% |
| Nov 29, 2023 12:48:01 PM | 443 | -6.3% |
| Nov 29, 2023 12:38:01 PM | 473 | -5.6% |
| Nov 29, 2023 12:12:01 PM | 501 | -6.2% |
| Nov 29, 2023 11:33:01 AM | 534 | -4.8% |
| Nov 29, 2023 10:45:01 AM | 561 | -13.6% |
| Nov 29, 2023 10:01:01 AM | 649 | +7.8% |
| Nov 29, 2023 9:50:01 AM | 602 | -3.7% |
| Nov 29, 2023 9:33:01 AM | 625 | -7.8% |
| Nov 29, 2023 9:08:01 AM | 678 | +5.8% |
| Nov 29, 2023 8:49:01 AM | 641 | -4.8% |
| Nov 29, 2023 8:32:02 AM | 673 | +5.5% |
| Nov 29, 2023 8:23:01 AM | 638 | -0.3% |
| Nov 29, 2023 8:14:01 AM | 640 | +0.2% |
| Nov 29, 2023 7:49:01 AM | 639 | -0.3% |
| Nov 29, 2023 7:16:01 AM | 641 | -3.6% |
| Nov 29, 2023 7:08:01 AM | 665 | +3.7% |
| Nov 29, 2023 7:01:01 AM | 641 | +2.9% |
| Nov 29, 2023 6:52:01 AM | 623 | +0.6% |
| Nov 29, 2023 6:42:01 AM | 619 | -1.7% |
| Nov 29, 2023 6:26:02 AM | 630 | -4.5% |
| Nov 29, 2023 6:18:01 AM | 660 | +3.6% |
| Nov 29, 2023 5:53:01 AM | 637 | -6.5% |
| Nov 29, 2023 5:44:01 AM | 681 | +3.8% |
| Nov 29, 2023 5:28:01 AM | 656 | -2.7% |
| Nov 29, 2023 5:21:01 AM | 674 | +2.7% |
| Nov 29, 2023 5:13:01 AM | 656 | 0% |
| Nov 29, 2023 4:40:01 AM | 656 | +10.1% |
| Nov 29, 2023 4:24:01 AM | 596 | +0.5% |
| Nov 29, 2023 4:16:01 AM | 593 | +7.2% |
| Nov 29, 2023 4:01:01 AM | 553 | -3.3% |
| Nov 29, 2023 3:25:01 AM | 572 | -5.8% |
| Nov 29, 2023 2:58:02 AM | 607 | +2.5% |
| Nov 29, 2023 2:50:01 AM | 592 | -4.2% |
| Nov 29, 2023 2:26:01 AM | 618 | +0.5% |
| Nov 29, 2023 2:18:01 AM | 615 | -7.4% |
| Nov 29, 2023 2:10:01 AM | 664 | +8.9% |
| Nov 29, 2023 1:46:01 AM | 610 | +13.4% |
| Nov 29, 2023 1:05:01 AM | 538 | -1.8% |
| Nov 29, 2023 12:56:01 AM | 548 | +0.7% |
| Nov 29, 2023 12:38:01 AM | 544 | +0.9% |
| Nov 29, 2023 12:30:01 AM | 539 | +0.7% |
| Nov 29, 2023 12:22:01 AM | 535 | -6.1% |
| Nov 28, 2023 11:48:01 PM | 570 | +7.3% |
| Nov 28, 2023 11:24:01 PM | 531 | -3.6% |
| Nov 28, 2023 11:08:01 PM | 551 | -5.0% |
| Nov 28, 2023 10:33:01 PM | 580 | 0% |
| Nov 28, 2023 10:17:01 PM | 580 | -1.7% |
| Nov 28, 2023 9:50:01 PM | 590 | +2.6% |
| Nov 28, 2023 9:42:01 PM | 575 | -3.0% |
| Nov 28, 2023 9:33:01 PM | 593 | +1.2% |
| Nov 28, 2023 9:16:01 PM | 586 | -2.5% |
| Nov 28, 2023 8:56:01 PM | 601 | -2.1% |
| Nov 28, 2023 8:46:01 PM | 614 | +2.5% |
| Nov 28, 2023 8:20:01 PM | 599 | -0.3% |
| Nov 28, 2023 8:10:01 PM | 601 | +0.3% |
| Nov 28, 2023 8:01:01 PM | 599 | -0.2% |
| Nov 28, 2023 7:50:01 PM | 600 | -1.0% |
| Nov 28, 2023 7:13:01 PM | 606 | +6.3% |
| Nov 28, 2023 7:03:01 PM | 570 | -2.9% |
| Nov 28, 2023 6:34:01 PM | 587 | +6.1% |
| Nov 28, 2023 6:08:01 PM | 553 | -0.9% |
| Nov 28, 2023 5:57:01 PM | 558 | +9.0% |
| Nov 28, 2023 5:48:01 PM | 512 | -3.0% |
| Nov 28, 2023 5:38:02 PM | 528 | +1.3% |
| Nov 28, 2023 5:26:01 PM | 521 | +17.1% |
| Nov 28, 2023 4:42:01 PM | 445 | +4.7% |
| Nov 28, 2023 4:33:01 PM | 425 | -3.6% |
| Nov 28, 2023 4:23:01 PM | 441 | +1.8% |
| Nov 28, 2023 4:13:01 PM | 433 | +13.9% |
| Nov 28, 2023 3:44:01 PM | 380 | -6.2% |
| Nov 28, 2023 3:01:01 PM | 405 | -4.3% |
| Nov 28, 2023 2:41:01 PM | 423 | -4.3% |
| Nov 28, 2023 2:32:01 PM | 442 | -18.0% |
| Nov 28, 2023 1:20:01 PM | 539 | -0.2% |
| Nov 28, 2023 1:10:01 PM | 540 | -9.5% |
| Nov 28, 2023 12:32:01 PM | 597 | -1.8% |
| Nov 28, 2023 12:03:01 PM | 608 | -3.2% |
| Nov 28, 2023 11:52:01 AM | 628 | -10.8% |
| Nov 28, 2023 11:23:01 AM | 704 | +2.6% |
| Nov 28, 2023 11:13:02 AM | 686 | +1.0% |
| Nov 28, 2023 10:53:01 AM | 679 | -9.6% |
| Nov 28, 2023 10:26:01 AM | 751 | -0.5% |
| Nov 28, 2023 10:18:01 AM | 755 | -2.5% |
| Nov 28, 2023 10:01:01 AM | 774 | -5.3% |
| Nov 28, 2023 9:33:01 AM | 817 | +4.2% |
| Nov 28, 2023 9:08:01 AM | 784 | +4.3% |
| Nov 28, 2023 8:58:01 AM | 752 | -0.8% |
| Nov 28, 2023 8:48:01 AM | 758 | -10.7% |
| Nov 28, 2023 8:41:01 AM | 849 | +2.0% |
| Nov 28, 2023 8:33:01 AM | 832 | +2.7% |
| Nov 28, 2023 8:09:01 AM | 810 | -13.8% |
| Nov 28, 2023 7:54:01 AM | 940 | +3.5% |
| Nov 28, 2023 7:46:01 AM | 908 | -7.7% |
| Nov 28, 2023 7:32:01 AM | 984 | +7.5% |
| Nov 28, 2023 7:09:01 AM | 915 | +1.8% |
| Nov 28, 2023 7:02:01 AM | 899 | -6.1% |
| Nov 28, 2023 6:08:01 AM | 957 | -3.7% |
| Nov 28, 2023 5:52:01 AM | 994 | -1.9% |
| Nov 28, 2023 5:29:01 AM | 1,013 | +5.5% |
| Nov 28, 2023 5:22:01 AM | 960 | +8.2% |
| Nov 28, 2023 4:58:01 AM | 887 | +3.1% |
| Nov 28, 2023 4:28:01 AM | 860 | -4.4% |
| Nov 28, 2023 4:21:01 AM | 900 | +10.3% |
| Nov 28, 2023 4:12:01 AM | 816 | +2.8% |
| Nov 28, 2023 3:54:01 AM | 794 | +2.8% |
| Nov 28, 2023 3:46:01 AM | 772 | +3.6% |
| Nov 28, 2023 3:22:01 AM | 745 | -2.7% |
| Nov 28, 2023 3:06:01 AM | 766 | -3.0% |
| Nov 28, 2023 2:57:01 AM | 790 | -0.5% |
| Nov 28, 2023 2:41:01 AM | 794 | +2.6% |
| Nov 28, 2023 2:24:01 AM | 774 | +1.3% |
| Nov 28, 2023 1:43:01 AM | 764 | +10.7% |
| Nov 28, 2023 1:34:01 AM | 690 | -4.2% |
| Nov 28, 2023 1:18:01 AM | 720 | -2.8% |
| Nov 28, 2023 12:53:01 AM | 741 | +4.4% |
| Nov 28, 2023 12:45:01 AM | 710 | -1.7% |
| Nov 28, 2023 12:28:01 AM | 722 | +12.6% |
| Nov 28, 2023 12:12:01 AM | 641 | -10.6% |
| Nov 28, 2023 12:03:01 AM | 717 | +7.2% |
| Nov 27, 2023 11:53:01 PM | 669 | -4.3% |
| Nov 27, 2023 11:44:01 PM | 699 | -10.3% |
| Nov 27, 2023 11:03:01 PM | 779 | +13.9% |
| Nov 27, 2023 10:38:01 PM | 684 | -7.9% |
| Nov 27, 2023 10:29:01 PM | 743 | +1.0% |
| Nov 27, 2023 10:13:01 PM | 736 | -7.7% |
| Nov 27, 2023 10:03:02 PM | 797 | -3.7% |
| Nov 27, 2023 9:53:01 PM | 828 | +5.2% |
| Nov 27, 2023 9:44:01 PM | 787 | -1.3% |
| Nov 27, 2023 9:20:01 PM | 797 | -5.5% |
| Nov 27, 2023 9:02:01 PM | 843 | -0.6% |
| Nov 27, 2023 8:52:01 PM | 848 | +8.4% |
| Nov 27, 2023 8:33:01 PM | 782 | -1.6% |
| Nov 27, 2023 8:24:01 PM | 795 | +0.8% |
| Nov 27, 2023 8:06:01 PM | 789 | +6.6% |
| Nov 27, 2023 7:40:01 PM | 740 | -0.3% |
| Nov 27, 2023 7:12:01 PM | 742 | +6.0% |
| Nov 27, 2023 6:42:01 PM | 700 | +4.8% |
| Nov 27, 2023 6:32:01 PM | 668 | -3.2% |
| Nov 27, 2023 6:22:01 PM | 690 | -3.6% |
| Nov 27, 2023 6:13:01 PM | 716 | +18.7% |
| Nov 27, 2023 5:36:01 PM | 603 | +10.0% |
| Nov 27, 2023 5:17:01 PM | 548 | +18.9% |
| Nov 27, 2023 4:49:01 PM | 461 | +7.0% |
| Nov 27, 2023 4:23:01 PM | 431 | -7.9% |
| Nov 27, 2023 4:14:01 PM | 468 | +0.9% |
| Nov 27, 2023 4:06:01 PM | 464 | +1.5% |
| Nov 27, 2023 3:57:01 PM | 457 | -0.9% |
| Nov 27, 2023 3:40:01 PM | 461 | -6.5% |
| Nov 27, 2023 3:04:01 PM | 493 | -2.2% |
| Nov 27, 2023 2:53:01 PM | 504 | -4.0% |
| Nov 27, 2023 2:28:01 PM | 525 | -6.1% |
| Nov 27, 2023 2:18:01 PM | 559 | -5.3% |
| Nov 27, 2023 2:10:01 PM | 590 | +6.9% |
| Nov 27, 2023 2:02:01 PM | 552 | +0.2% |
| Nov 27, 2023 1:52:01 PM | 551 | -2.1% |
| Nov 27, 2023 1:33:01 PM | 563 | -0.2% |
| Nov 27, 2023 1:25:01 PM | 564 | -5.4% |
| Nov 27, 2023 1:06:01 PM | 596 | +2.9% |
| Nov 27, 2023 12:57:01 PM | 579 | -5.1% |
| Nov 27, 2023 12:48:01 PM | 610 | -3.8% |
| Nov 27, 2023 12:40:01 PM | 634 | +2.1% |
| Nov 27, 2023 12:22:01 PM | 621 | -8.0% |
| Nov 27, 2023 12:04:01 PM | 675 | -1.2% |
| Nov 27, 2023 11:54:01 AM | 683 | -3.5% |
| Nov 27, 2023 11:45:01 AM | 708 | -3.4% |
| Nov 27, 2023 11:37:01 AM | 733 | -0.8% |
| Nov 27, 2023 11:28:01 AM | 739 | +3.2% |
| Nov 27, 2023 11:18:01 AM | 716 | -0.3% |
| Nov 27, 2023 11:10:01 AM | 718 | +4.1% |
| Nov 27, 2023 11:02:01 AM | 690 | +0.3% |
| Nov 27, 2023 10:52:01 AM | 688 | -10.3% |
| Nov 27, 2023 10:26:01 AM | 767 | -1.3% |
| Nov 27, 2023 10:18:01 AM | 777 | +2.6% |
| Nov 27, 2023 10:10:01 AM | 757 | -3.3% |
| Nov 27, 2023 9:52:01 AM | 783 | -0.4% |
| Nov 27, 2023 9:43:01 AM | 786 | -5.1% |
| Nov 27, 2023 9:34:01 AM | 828 | +5.3% |
| Nov 27, 2023 9:18:01 AM | 786 | +2.1% |
| Nov 27, 2023 8:53:01 AM | 770 | -5.4% |
| Nov 27, 2023 8:38:01 AM | 814 | +8.5% |
| Nov 27, 2023 7:56:01 AM | 750 | -4.8% |
| Nov 27, 2023 7:13:01 AM | 788 | -1.0% |
| Nov 27, 2023 7:05:01 AM | 796 | -5.4% |
| Nov 27, 2023 6:57:01 AM | 841 | +3.1% |
| Nov 27, 2023 6:49:01 AM | 816 | -5.7% |
| Nov 27, 2023 6:36:01 AM | 865 | +7.3% |
| Nov 27, 2023 6:28:01 AM | 806 | +3.2% |
| Nov 27, 2023 6:21:01 AM | 781 | -1.8% |
| Nov 27, 2023 6:06:01 AM | 795 | -2.9% |
| Nov 27, 2023 5:28:01 AM | 819 | +3.1% |
| Nov 27, 2023 5:13:01 AM | 794 | +5.7% |
| Nov 27, 2023 4:36:01 AM | 751 | +5.8% |
| Nov 27, 2023 4:21:01 AM | 710 | +6.6% |
| Nov 27, 2023 4:06:01 AM | 666 | +2.9% |
| Nov 27, 2023 3:50:01 AM | 647 | 0% |
| Nov 27, 2023 3:43:01 AM | 647 | +1.1% |
| Nov 27, 2023 3:36:01 AM | 640 | +2.1% |
| Nov 27, 2023 3:21:01 AM | 627 | -4.7% |
| Nov 27, 2023 3:05:01 AM | 658 | +1.1% |
| Nov 27, 2023 2:57:01 AM | 651 | -0.2% |
| Nov 27, 2023 2:34:01 AM | 652 | -2.0% |
| Nov 27, 2023 2:26:01 AM | 665 | +0.6% |
| Nov 27, 2023 2:18:02 AM | 661 | 0% |
| Nov 27, 2023 2:10:01 AM | 661 | -1.2% |
| Nov 27, 2023 2:02:01 AM | 669 | +3.1% |
| Nov 27, 2023 1:45:01 AM | 649 | +14.3% |
| Nov 27, 2023 1:28:01 AM | 568 | +3.3% |
| Nov 27, 2023 12:24:01 AM | 550 | -4.0% |
| Nov 26, 2023 11:42:01 PM | 573 | -5.1% |
| Nov 26, 2023 11:33:01 PM | 604 | +2.4% |
| Nov 26, 2023 11:08:01 PM | 590 | -0.8% |
| Nov 26, 2023 10:58:01 PM | 595 | +5.9% |
| Nov 26, 2023 10:49:01 PM | 562 | +1.6% |
| Nov 26, 2023 10:32:01 PM | 553 | -2.8% |
| Nov 26, 2023 10:23:01 PM | 569 | -0.7% |
| Nov 26, 2023 10:14:01 PM | 573 | +2.3% |
| Nov 26, 2023 10:06:01 PM | 560 | -4.3% |
| Nov 26, 2023 9:57:01 PM | 585 | +3.0% |
| Nov 26, 2023 9:48:01 PM | 568 | -4.4% |
| Nov 26, 2023 9:38:02 PM | 594 | +2.9% |
| Nov 26, 2023 9:22:01 PM | 577 | +1.2% |
| Nov 26, 2023 9:05:01 PM | 570 | -1.4% |
| Nov 26, 2023 8:46:01 PM | 578 | -3.5% |
| Nov 26, 2023 8:28:01 PM | 599 | +5.6% |
| Nov 26, 2023 8:18:01 PM | 567 | -5.2% |
| Nov 26, 2023 8:02:01 PM | 598 | +8.9% |
| Nov 26, 2023 7:43:01 PM | 549 | +3.2% |
| Nov 26, 2023 7:33:01 PM | 532 | +8.6% |
| Nov 26, 2023 6:36:01 PM | 490 | +2.3% |
| Nov 26, 2023 6:01:01 PM | 479 | +15.4% |
| Nov 26, 2023 5:42:01 PM | 415 | +3.0% |
| Nov 26, 2023 5:33:01 PM | 403 | +6.9% |
| Nov 26, 2023 5:14:01 PM | 377 | +2.4% |
| Nov 26, 2023 5:05:01 PM | 368 | +15.0% |
| Nov 26, 2023 4:20:01 PM | 320 | -5.0% |
| Nov 26, 2023 4:02:01 PM | 337 | -3.2% |
| Nov 26, 2023 3:17:01 PM | 348 | -1.7% |
| Nov 26, 2023 3:08:01 PM | 354 | -7.3% |
| Nov 26, 2023 2:32:01 PM | 382 | -14.0% |
| Nov 26, 2023 1:38:01 PM | 444 | +4.5% |
| Nov 26, 2023 1:20:01 PM | 425 | -14.5% |
| Nov 26, 2023 1:10:01 PM | 497 | +0.6% |
| Nov 26, 2023 1:02:01 PM | 494 | +0.2% |
| Nov 26, 2023 12:43:01 PM | 493 | -5.4% |
| Nov 26, 2023 12:34:01 PM | 521 | +0.2% |
| Nov 26, 2023 12:33:01 PM | 520 | -0.6% |
| Nov 26, 2023 12:14:01 PM | 523 | -2.6% |
| Nov 26, 2023 11:40:01 AM | 537 | -1.5% |
| Nov 26, 2023 11:30:01 AM | 545 | -7.2% |
| Nov 26, 2023 11:22:01 AM | 587 | -3.5% |
| Nov 26, 2023 11:13:01 AM | 608 | -7.7% |
| Nov 26, 2023 10:44:01 AM | 659 | +5.8% |
| Nov 26, 2023 10:36:01 AM | 623 | -15.2% |
| Nov 26, 2023 10:18:01 AM | 735 | +4.7% |
| Nov 26, 2023 10:02:01 AM | 702 | +0.7% |
| Nov 26, 2023 9:26:01 AM | 697 | -6.6% |
| Nov 26, 2023 9:10:01 AM | 746 | +0.8% |
| Nov 26, 2023 8:45:01 AM | 740 | +5.3% |
| Nov 26, 2023 8:29:01 AM | 703 | -6.9% |
| Nov 26, 2023 8:21:01 AM | 755 | +5.4% |
| Nov 26, 2023 8:13:01 AM | 716 | 0% |
| Nov 26, 2023 8:06:01 AM | 716 | -0.8% |
| Nov 26, 2023 7:58:01 AM | 722 | +0.1% |
| Nov 26, 2023 7:50:01 AM | 721 | -0.1% |
| Nov 26, 2023 7:34:01 AM | 722 | -12.1% |
| Nov 26, 2023 7:18:01 AM | 821 | +3.3% |
| Nov 26, 2023 7:12:01 AM | 795 | +5.6% |
| Nov 26, 2023 6:42:01 AM | 753 | -6.2% |
| Nov 26, 2023 6:25:01 AM | 803 | +7.8% |
| Nov 26, 2023 6:18:01 AM | 745 | -0.7% |
| Nov 26, 2023 6:12:01 AM | 750 | +2.3% |
| Nov 26, 2023 6:04:01 AM | 733 | -2.3% |
| Nov 26, 2023 5:56:01 AM | 750 | -0.7% |
| Nov 26, 2023 5:48:01 AM | 755 | -1.6% |
| Nov 26, 2023 5:33:01 AM | 767 | -2.2% |
| Nov 26, 2023 5:18:01 AM | 784 | +3.3% |
| Nov 26, 2023 5:10:01 AM | 759 | +0.8% |
| Nov 26, 2023 4:56:01 AM | 753 | -1.7% |
| Nov 26, 2023 4:48:01 AM | 766 | +0.7% |
| Nov 26, 2023 4:40:01 AM | 761 | -3.7% |
| Nov 26, 2023 4:17:01 AM | 790 | +8.4% |
| Nov 26, 2023 4:09:01 AM | 729 | +0.7% |
| Nov 26, 2023 4:02:01 AM | 724 | +0.4% |
| Nov 26, 2023 3:52:01 AM | 721 | +1.7% |
| Nov 26, 2023 3:44:01 AM | 709 | -7.7% |
| Nov 26, 2023 3:28:01 AM | 768 | +3.9% |
| Nov 26, 2023 2:56:01 AM | 739 | -5.0% |
| Nov 26, 2023 2:40:01 AM | 778 | -3.8% |
| Nov 26, 2023 2:17:01 AM | 809 | +4.7% |
| Nov 26, 2023 1:53:01 AM | 773 | +4.3% |
| Nov 26, 2023 1:44:01 AM | 741 | -6.4% |
| Nov 26, 2023 1:36:01 AM | 792 | +10.9% |
| Nov 26, 2023 1:28:01 AM | 714 | +7.5% |
| Nov 26, 2023 12:26:01 AM | 664 | +5.2% |
| Nov 26, 2023 12:10:01 AM | 631 | +2.4% |
| Nov 25, 2023 11:53:01 PM | 616 | -4.8% |
| Nov 25, 2023 11:45:01 PM | 647 | -4.9% |
| Nov 25, 2023 11:37:01 PM | 680 | +1.9% |
| Nov 25, 2023 11:28:02 PM | 667 | -0.7% |
| Nov 25, 2023 11:12:01 PM | 672 | +6.0% |
| Nov 25, 2023 11:03:01 PM | 634 | -3.5% |
| Nov 25, 2023 10:46:01 PM | 657 | -4.6% |
| Nov 25, 2023 10:38:01 PM | 689 | -1.6% |
| Nov 25, 2023 10:22:01 PM | 700 | +5.3% |
| Nov 25, 2023 10:05:01 PM | 665 | +2.6% |
| Nov 25, 2023 9:48:01 PM | 648 | +0.8% |
| Nov 25, 2023 9:38:01 PM | 643 | 0% |
| Nov 25, 2023 9:30:01 PM | 643 | +3.0% |
| Nov 25, 2023 9:22:01 PM | 624 | +5.9% |
| Nov 25, 2023 9:13:01 PM | 589 | -5.3% |
| Nov 25, 2023 8:54:01 PM | 622 | -9.2% |
| Nov 25, 2023 8:45:01 PM | 685 | +13.6% |
| Nov 25, 2023 8:10:01 PM | 603 | -3.8% |
| Nov 25, 2023 8:02:01 PM | 627 | +10.8% |
| Nov 25, 2023 7:24:01 PM | 566 | +4.4% |
| Nov 25, 2023 7:08:01 PM | 542 | -5.1% |
| Nov 25, 2023 6:58:01 PM | 571 | +3.1% |
| Nov 25, 2023 6:49:01 PM | 554 | +26.5% |
| Nov 25, 2023 6:24:01 PM | 438 | -9.1% |
| Nov 25, 2023 6:16:02 PM | 482 | +11.6% |
| Nov 25, 2023 5:58:01 PM | 432 | -3.1% |
| Nov 25, 2023 5:41:01 PM | 446 | +3.7% |
| Nov 25, 2023 5:32:01 PM | 430 | +10.5% |
| Nov 25, 2023 5:13:01 PM | 389 | +3.7% |
| Nov 25, 2023 4:44:01 PM | 375 | -3.1% |
| Nov 25, 2023 4:36:01 PM | 387 | -6.7% |
| Nov 25, 2023 4:26:01 PM | 415 | +13.4% |
| Nov 25, 2023 3:34:01 PM | 366 | -8.7% |
| Nov 25, 2023 3:17:01 PM | 401 | +3.1% |
| Nov 25, 2023 3:08:01 PM | 389 | -4.7% |
| Nov 25, 2023 2:57:02 PM | 408 | +3.8% |
| Nov 25, 2023 2:46:01 PM | 393 | +1.6% |
| Nov 25, 2023 2:38:01 PM | 387 | -5.1% |
| Nov 25, 2023 2:03:01 PM | 408 | -9.7% |
| Nov 25, 2023 1:26:01 PM | 452 | +2.3% |
| Nov 25, 2023 1:18:01 PM | 442 | -5.6% |
| Nov 25, 2023 1:02:01 PM | 468 | +2.2% |
| Nov 25, 2023 12:34:01 PM | 458 | +0.9% |
| Nov 25, 2023 12:33:01 PM | 454 | -5.2% |
| Nov 25, 2023 12:14:01 PM | 479 | -7.2% |
| Nov 25, 2023 12:05:01 PM | 516 | -7.4% |
| Nov 25, 2023 11:40:01 AM | 557 | -0.7% |
| Nov 25, 2023 11:30:01 AM | 561 | +2.6% |
| Nov 25, 2023 11:22:01 AM | 547 | +0.4% |
| Nov 25, 2023 11:13:01 AM | 545 | -0.9% |
| Nov 25, 2023 11:03:01 AM | 550 | -9.5% |
| Nov 25, 2023 10:36:01 AM | 608 | 0% |
| Nov 25, 2023 10:26:01 AM | 608 | +4.8% |
| Nov 25, 2023 10:18:01 AM | 580 | -6.5% |
| Nov 25, 2023 9:54:01 AM | 620 | -1.0% |
| Nov 25, 2023 9:45:01 AM | 626 | +1.5% |
| Nov 25, 2023 9:28:01 AM | 617 | -5.2% |
| Nov 25, 2023 9:12:01 AM | 651 | +2.7% |
| Nov 25, 2023 8:44:01 AM | 634 | -6.9% |
| Nov 25, 2023 8:36:01 AM | 681 | +1.9% |
| Nov 25, 2023 8:20:01 AM | 668 | -8.1% |
| Nov 25, 2023 8:12:01 AM | 727 | +3.4% |
| Nov 25, 2023 7:54:01 AM | 703 | +4.5% |
| Nov 25, 2023 6:53:01 AM | 673 | -5.5% |
| Nov 25, 2023 6:29:01 AM | 712 | -2.6% |
| Nov 25, 2023 6:14:01 AM | 731 | +3.0% |
| Nov 25, 2023 6:06:01 AM | 710 | -1.8% |
| Nov 25, 2023 5:52:01 AM | 723 | +4.3% |
| Nov 25, 2023 5:28:01 AM | 693 | +3.3% |
| Nov 25, 2023 4:48:01 AM | 671 | -1.5% |
| Nov 25, 2023 4:41:01 AM | 681 | +1.3% |
| Nov 25, 2023 4:33:01 AM | 672 | +6.8% |
| Nov 25, 2023 4:02:01 AM | 629 | +0.8% |
| Nov 25, 2023 3:53:01 AM | 624 | -4.9% |
| Nov 25, 2023 3:36:01 AM | 656 | +4.1% |
| Nov 25, 2023 3:28:01 AM | 630 | -5.8% |
| Nov 25, 2023 3:04:01 AM | 669 | -1.8% |
| Nov 25, 2023 2:56:01 AM | 681 | -3.1% |
| Nov 25, 2023 2:48:01 AM | 703 | -2.2% |
| Nov 25, 2023 2:32:01 AM | 719 | -1.6% |
| Nov 25, 2023 2:08:01 AM | 731 | +5.5% |
| Nov 25, 2023 1:48:01 AM | 693 | -4.1% |
| Nov 25, 2023 1:40:01 AM | 723 | +8.9% |
| Nov 25, 2023 1:32:01 AM | 664 | +1.2% |
| Nov 25, 2023 1:16:01 AM | 656 | +2.2% |
| Nov 25, 2023 1:08:01 AM | 642 | +5.4% |
| Nov 25, 2023 12:57:01 AM | 609 | +8.0% |
| Nov 25, 2023 12:22:01 AM | 564 | -4.7% |
| Nov 25, 2023 12:05:01 AM | 592 | -0.2% |
| Nov 24, 2023 11:56:01 PM | 593 | -5.1% |
| Nov 24, 2023 11:38:01 PM | 625 | -10.6% |
| Nov 24, 2023 11:22:01 PM | 699 | +5.6% |
| Nov 24, 2023 11:05:01 PM | 662 | +1.1% |
| Nov 24, 2023 10:48:01 PM | 655 | -3.7% |
| Nov 24, 2023 10:22:01 PM | 680 | -0.1% |
| Nov 24, 2023 10:04:01 PM | 681 | +3.7% |
| Nov 24, 2023 9:54:01 PM | 657 | +4.3% |
| Nov 24, 2023 9:28:01 PM | 630 | +3.3% |
| Nov 24, 2023 9:18:01 PM | 610 | +0.7% |
| Nov 24, 2023 9:10:01 PM | 606 | +4.7% |
| Nov 24, 2023 8:52:01 PM | 579 | -10.4% |
| Nov 24, 2023 8:33:01 PM | 646 | -3.0% |
| Nov 24, 2023 8:17:01 PM | 666 | +9.0% |
| Nov 24, 2023 7:32:01 PM | 611 | +13.6% |
| Nov 24, 2023 7:22:02 PM | 538 | +0.6% |
| Nov 24, 2023 7:04:01 PM | 535 | -6.3% |
| Nov 24, 2023 6:44:01 PM | 571 | +16.5% |
| Nov 24, 2023 6:17:01 PM | 490 | +4.9% |
| Nov 24, 2023 5:48:01 PM | 467 | +8.4% |
| Nov 24, 2023 5:32:01 PM | 431 | -1.8% |
| Nov 24, 2023 5:13:01 PM | 439 | +2.8% |
| Nov 24, 2023 4:36:01 PM | 427 | +6.8% |
| Nov 24, 2023 4:26:01 PM | 400 | +2.0% |
| Nov 24, 2023 4:18:01 PM | 392 | +5.9% |
| Nov 24, 2023 4:01:01 PM | 370 | -6.1% |
| Nov 24, 2023 3:42:01 PM | 394 | +0.3% |
| Nov 24, 2023 3:23:01 PM | 393 | -10.7% |
| Nov 24, 2023 2:54:01 PM | 440 | -8.7% |
| Nov 24, 2023 2:45:01 PM | 482 | +5.0% |
| Nov 24, 2023 2:38:01 PM | 459 | +2.5% |
| Nov 24, 2023 2:22:01 PM | 448 | -6.3% |
| Nov 24, 2023 2:13:01 PM | 478 | -3.4% |
| Nov 24, 2023 2:04:01 PM | 495 | +2.9% |
| Nov 24, 2023 1:54:01 PM | 481 | -12.1% |
| Nov 24, 2023 1:13:01 PM | 547 | -3.5% |
| Nov 24, 2023 1:05:01 PM | 567 | -4.5% |
| Nov 24, 2023 12:48:01 PM | 594 | -2.6% |
| Nov 24, 2023 12:40:01 PM | 610 | +10.1% |
| Nov 24, 2023 12:22:01 PM | 554 | -0.4% |
| Nov 24, 2023 12:13:01 PM | 556 | -3.8% |
| Nov 24, 2023 12:04:01 PM | 578 | -6.3% |
| Nov 24, 2023 11:54:01 AM | 617 | 0% |
| Nov 24, 2023 11:45:01 AM | 617 | +7.9% |
| Nov 24, 2023 11:37:01 AM | 572 | -3.2% |
| Nov 24, 2023 11:28:01 AM | 591 | -5.0% |
| Nov 24, 2023 11:13:01 AM | 622 | -4.5% |
| Nov 24, 2023 11:04:01 AM | 651 | -2.8% |
| Nov 24, 2023 10:54:01 AM | 670 | +5.0% |
| Nov 24, 2023 10:45:01 AM | 638 | -5.2% |
| Nov 24, 2023 10:28:01 AM | 673 | -6.1% |
| Nov 24, 2023 10:12:01 AM | 717 | -2.2% |
| Nov 24, 2023 9:53:01 AM | 733 | +9.1% |
| Nov 24, 2023 9:37:01 AM | 672 | +2.6% |
| Nov 24, 2023 9:28:01 AM | 655 | -1.9% |
| Nov 24, 2023 9:13:01 AM | 668 | -6.6% |
| Nov 24, 2023 8:57:01 AM | 715 | +3.9% |
| Nov 24, 2023 8:48:01 AM | 688 | -2.5% |
| Nov 24, 2023 8:40:01 AM | 706 | +6.2% |
| Nov 24, 2023 8:32:01 AM | 665 | -5.9% |
| Nov 24, 2023 8:23:01 AM | 707 | +1.7% |
| Nov 24, 2023 8:16:01 AM | 695 | -2.5% |
| Nov 24, 2023 8:01:02 AM | 713 | +2.0% |
| Nov 24, 2023 7:53:01 AM | 699 | -1.7% |
| Nov 24, 2023 7:45:01 AM | 711 | +0.6% |
| Nov 24, 2023 7:38:01 AM | 707 | +4.3% |
| Nov 24, 2023 7:30:01 AM | 678 | -1.9% |
| Nov 24, 2023 7:23:01 AM | 691 | -5.6% |
| Nov 24, 2023 7:09:01 AM | 732 | -1.3% |
| Nov 24, 2023 7:02:01 AM | 742 | +2.8% |
| Nov 24, 2023 6:33:01 AM | 722 | -3.0% |
| Nov 24, 2023 6:25:01 AM | 744 | -1.2% |
| Nov 24, 2023 6:18:01 AM | 753 | -1.2% |
| Nov 24, 2023 6:12:01 AM | 762 | +0.4% |
| Nov 24, 2023 5:44:01 AM | 759 | +4.8% |
| Nov 24, 2023 5:37:01 AM | 724 | -1.0% |
| Nov 24, 2023 5:29:01 AM | 731 | -7.0% |
| Nov 24, 2023 5:22:01 AM | 786 | -0.1% |
| Nov 24, 2023 5:01:01 AM | 787 | -1.9% |
| Nov 24, 2023 4:50:01 AM | 802 | +0.6% |
| Nov 24, 2023 4:43:01 AM | 797 | +5.8% |
| Nov 24, 2023 4:36:01 AM | 753 | +0.8% |
| Nov 24, 2023 4:21:01 AM | 747 | +0.9% |
| Nov 24, 2023 4:13:01 AM | 740 | -3.4% |
| Nov 24, 2023 4:05:01 AM | 766 | -0.3% |
| Nov 24, 2023 3:57:01 AM | 768 | +6.2% |
| Nov 24, 2023 3:49:01 AM | 723 | +2.7% |
| Nov 24, 2023 3:28:01 AM | 704 | -11.0% |
| Nov 24, 2023 3:05:01 AM | 791 | +10.0% |
| Nov 24, 2023 2:42:01 AM | 719 | -7.1% |
| Nov 24, 2023 2:18:01 AM | 774 | +1.6% |
| Nov 24, 2023 2:10:01 AM | 762 | +7.6% |
| Nov 24, 2023 2:03:01 AM | 708 | +11.1% |
| Nov 24, 2023 1:41:01 AM | 637 | -2.2% |
| Nov 24, 2023 1:33:01 AM | 651 | +4.8% |
| Nov 24, 2023 1:26:01 AM | 621 | -5.6% |
| Nov 24, 2023 1:06:01 AM | 658 | +15.8% |
| Nov 24, 2023 12:58:01 AM | 568 | +1.1% |
| Nov 24, 2023 12:50:01 AM | 562 | -1.1% |
| Nov 24, 2023 12:43:01 AM | 568 | -6.4% |
| Nov 24, 2023 12:28:02 AM | 607 | +1.8% |
| Nov 24, 2023 12:21:01 AM | 596 | -9.4% |
| Nov 24, 2023 12:13:01 AM | 658 | +3.0% |
| Nov 24, 2023 12:05:01 AM | 639 | -2.4% |
| Nov 24, 2023 12:04:01 AM | 655 | +8.3% |
| Nov 23, 2023 11:56:01 PM | 605 | -0.7% |
| Nov 23, 2023 11:41:01 PM | 609 | +0.7% |
| Nov 23, 2023 11:32:01 PM | 605 | +2.7% |
| Nov 23, 2023 11:02:01 PM | 589 | -9.4% |
| Nov 23, 2023 10:45:01 PM | 650 | -3.0% |
| Nov 23, 2023 10:23:01 PM | 670 | +1.8% |
| Nov 23, 2023 10:16:01 PM | 658 | -7.1% |
| Nov 23, 2023 10:08:01 PM | 708 | +2.0% |
| Nov 23, 2023 10:01:01 PM | 694 | +3.6% |
| Nov 23, 2023 9:06:01 PM | 670 | -2.0% |
| Nov 23, 2023 8:57:01 PM | 684 | -2.3% |
| Nov 23, 2023 8:48:01 PM | 700 | +2.2% |
| Nov 23, 2023 8:08:01 PM | 685 | +6.0% |
| Nov 23, 2023 7:58:01 PM | 646 | +0.5% |
| Nov 23, 2023 7:50:01 PM | 643 | +7.9% |
| Nov 23, 2023 7:42:01 PM | 596 | -4.6% |
| Nov 23, 2023 7:09:01 PM | 625 | +10.4% |
| Nov 23, 2023 6:52:01 PM | 566 | +5.0% |
| Nov 23, 2023 6:43:01 PM | 539 | -2.0% |
| Nov 23, 2023 6:34:01 PM | 550 | +6.2% |
| Nov 23, 2023 6:08:01 PM | 518 | +8.8% |
| Nov 23, 2023 5:49:01 PM | 476 | +6.5% |
| Nov 23, 2023 5:33:01 PM | 447 | +3.0% |
| Nov 23, 2023 5:25:01 PM | 434 | -4.2% |
| Nov 23, 2023 5:10:01 PM | 453 | +14.4% |
| Nov 23, 2023 4:53:01 PM | 396 | +7.9% |
| Nov 23, 2023 4:44:01 PM | 367 | -5.9% |
| Nov 23, 2023 4:21:01 PM | 390 | +15.7% |
| Nov 23, 2023 3:57:01 PM | 337 | -2.6% |
| Nov 23, 2023 3:48:01 PM | 346 | +10.5% |
| Nov 23, 2023 3:40:01 PM | 313 | -6.8% |
| Nov 23, 2023 3:32:01 PM | 336 | -9.2% |
| Nov 23, 2023 3:23:01 PM | 370 | +2.2% |
| Nov 23, 2023 2:50:01 PM | 362 | -1.9% |
| Nov 23, 2023 2:42:01 PM | 369 | -14.4% |
| Nov 23, 2023 2:25:01 PM | 431 | -1.1% |
| Nov 23, 2023 2:18:01 PM | 436 | -8.0% |
| Nov 23, 2023 1:37:01 PM | 474 | -0.8% |
| Nov 23, 2023 1:28:01 PM | 478 | +0.4% |
| Nov 23, 2023 1:12:01 PM | 476 | +0.8% |
| Nov 23, 2023 1:03:01 PM | 472 | -3.5% |
| Nov 23, 2023 12:53:01 PM | 489 | -6.1% |
| Nov 23, 2023 12:44:01 PM | 521 | +1.0% |
| Nov 23, 2023 12:36:01 PM | 516 | -1.0% |
| Nov 23, 2023 12:24:01 PM | 521 | -8.8% |
| Nov 23, 2023 12:08:01 PM | 571 | +5.5% |
| Nov 23, 2023 11:58:01 AM | 541 | -9.2% |
| Nov 23, 2023 11:42:01 AM | 596 | -3.6% |
| Nov 23, 2023 11:24:01 AM | 618 | +7.7% |
| Nov 23, 2023 11:08:01 AM | 574 | -16.9% |
| Nov 23, 2023 10:44:01 AM | 691 | +9.7% |
| Nov 23, 2023 10:05:01 AM | 630 | -13.5% |
| Nov 23, 2023 9:48:01 AM | 728 | +4.1% |
| Nov 23, 2023 9:41:01 AM | 699 | -2.4% |
| Nov 23, 2023 9:33:01 AM | 716 | +0.8% |
| Nov 23, 2023 9:24:01 AM | 710 | +10.1% |
| Nov 23, 2023 9:10:01 AM | 645 | -9.0% |
| Nov 23, 2023 9:02:01 AM | 709 | -0.3% |
| Nov 23, 2023 8:38:01 AM | 711 | -2.2% |
| Nov 23, 2023 8:30:01 AM | 727 | +0.8% |
| Nov 23, 2023 8:22:01 AM | 721 | -1.5% |
| Nov 23, 2023 8:02:01 AM | 732 | -1.6% |
| Nov 23, 2023 7:53:01 AM | 744 | -0.8% |
| Nov 23, 2023 7:06:01 AM | 750 | -5.8% |
| Nov 23, 2023 6:52:01 AM | 796 | +2.8% |
| Nov 23, 2023 6:32:01 AM | 774 | +2.4% |
| Nov 23, 2023 6:18:01 AM | 756 | +6.6% |
| Nov 23, 2023 6:10:01 AM | 709 | -8.0% |
| Nov 23, 2023 5:49:01 AM | 771 | -2.8% |
| Nov 23, 2023 5:36:01 AM | 793 | -1.7% |
| Nov 23, 2023 5:28:01 AM | 807 | +5.9% |
| Nov 23, 2023 5:14:01 AM | 762 | -0.8% |
| Nov 23, 2023 5:02:01 AM | 768 | +1.3% |
| Nov 23, 2023 4:53:02 AM | 758 | +0.1% |
| Nov 23, 2023 4:46:01 AM | 757 | +1.1% |
| Nov 23, 2023 4:40:01 AM | 749 | +6.7% |
| Nov 23, 2023 4:33:01 AM | 702 | +2.6% |
| Nov 23, 2023 4:12:01 AM | 684 | -7.3% |
| Nov 23, 2023 3:57:01 AM | 738 | +12.7% |
| Nov 23, 2023 3:37:01 AM | 655 | +3.5% |
| Nov 23, 2023 3:29:01 AM | 633 | +2.8% |
| Nov 23, 2023 3:22:01 AM | 616 | -6.1% |
| Nov 23, 2023 3:08:01 AM | 656 | -8.3% |
| Nov 23, 2023 2:53:01 AM | 715 | +1.4% |
| Nov 23, 2023 2:45:01 AM | 705 | -1.7% |
| Nov 23, 2023 2:38:01 AM | 717 | +5.9% |
| Nov 23, 2023 2:30:01 AM | 677 | +1.2% |
| Nov 23, 2023 2:23:01 AM | 669 | +4.7% |
| Nov 23, 2023 2:09:01 AM | 639 | -6.4% |
| Nov 23, 2023 2:02:01 AM | 683 | +22.0% |
| Nov 23, 2023 1:32:01 AM | 560 | +2.0% |
| Nov 23, 2023 1:24:01 AM | 549 | +6.8% |
| Nov 23, 2023 1:09:01 AM | 514 | +2.2% |
| Nov 23, 2023 12:33:01 AM | 503 | +4.6% |
| Nov 23, 2023 12:25:01 AM | 481 | +2.1% |
| Nov 23, 2023 12:18:01 AM | 471 | +1.7% |
| Nov 23, 2023 12:12:01 AM | 463 | +2.2% |
| Nov 23, 2023 12:04:01 AM | 453 | +3.2% |
| Nov 22, 2023 11:41:01 PM | 439 | -5.4% |
| Nov 22, 2023 11:25:01 PM | 464 | -10.4% |
| Nov 22, 2023 11:03:02 PM | 518 | -0.6% |
| Nov 22, 2023 10:41:01 PM | 521 | -2.3% |
| Nov 22, 2023 10:25:01 PM | 533 | -1.7% |
| Nov 22, 2023 10:18:01 PM | 542 | +3.0% |
| Nov 22, 2023 10:12:02 PM | 526 | -9.6% |
| Nov 22, 2023 10:04:01 PM | 582 | +1.4% |
| Nov 22, 2023 9:56:01 PM | 574 | +1.2% |
| Nov 22, 2023 9:48:01 PM | 567 | +6.6% |
| Nov 22, 2023 9:18:01 PM | 532 | -7.8% |
| Nov 22, 2023 9:12:01 PM | 577 | +4.5% |
| Nov 22, 2023 8:46:01 PM | 552 | +2.4% |
| Nov 22, 2023 8:38:01 PM | 539 | -3.6% |
| Nov 22, 2023 8:30:01 PM | 559 | -2.6% |
| Nov 22, 2023 8:13:01 PM | 574 | +7.5% |
| Nov 22, 2023 7:56:01 PM | 534 | -5.2% |
| Nov 22, 2023 7:46:01 PM | 563 | +1.4% |
| Nov 22, 2023 7:28:01 PM | 555 | +3.5% |
| Nov 22, 2023 7:12:01 PM | 536 | +4.3% |
| Nov 22, 2023 7:03:01 PM | 514 | +3.4% |
| Nov 22, 2023 6:53:01 PM | 497 | +4.0% |
| Nov 22, 2023 6:28:01 PM | 478 | -1.8% |
| Nov 22, 2023 6:12:01 PM | 487 | +1.2% |
| Nov 22, 2023 6:03:01 PM | 481 | +7.1% |
| Nov 22, 2023 5:53:01 PM | 449 | -4.1% |
| Nov 22, 2023 5:45:01 PM | 468 | +5.9% |
| Nov 22, 2023 5:37:01 PM | 442 | +5.2% |
| Nov 22, 2023 5:28:01 PM | 420 | +4.2% |
| Nov 22, 2023 5:21:01 PM | 403 | +0.8% |
| Nov 22, 2023 5:12:01 PM | 400 | +6.7% |
| Nov 22, 2023 5:03:01 PM | 375 | +1.9% |
| Nov 22, 2023 4:30:01 PM | 368 | +2.5% |
| Nov 22, 2023 4:14:01 PM | 359 | +0.3% |
| Nov 22, 2023 3:57:01 PM | 358 | +5.6% |
| Nov 22, 2023 3:48:01 PM | 339 | +1.2% |
| Nov 22, 2023 3:40:01 PM | 335 | -14.5% |
| Nov 22, 2023 3:32:01 PM | 392 | +1.8% |
| Nov 22, 2023 3:16:01 PM | 385 | -1.8% |
| Nov 22, 2023 2:50:01 PM | 392 | -3.0% |
| Nov 22, 2023 2:42:01 PM | 404 | -15.7% |
| Nov 22, 2023 2:10:01 PM | 479 | -3.2% |
| Nov 22, 2023 1:53:01 PM | 495 | -6.1% |
| Nov 22, 2023 1:38:01 PM | 527 | -11.3% |
| Nov 22, 2023 1:09:01 PM | 594 | -2.3% |
| Nov 22, 2023 1:01:01 PM | 608 | -1.3% |
| Nov 22, 2023 12:52:01 PM | 616 | +3.2% |
| Nov 22, 2023 12:44:01 PM | 597 | -1.6% |
| Nov 22, 2023 12:37:01 PM | 607 | +2.5% |
| Nov 22, 2023 12:28:01 PM | 592 | -5.1% |
| Nov 22, 2023 12:21:01 PM | 624 | +1.0% |
| Nov 22, 2023 12:13:01 PM | 618 | -13.3% |
| Nov 22, 2023 11:34:02 AM | 713 | -12.2% |
| Nov 22, 2023 11:20:01 AM | 812 | +1.8% |
| Nov 22, 2023 10:56:01 AM | 798 | -0.1% |
| Nov 22, 2023 10:48:01 AM | 799 | -7.1% |
| Nov 22, 2023 10:33:01 AM | 860 | +5.4% |
| Nov 22, 2023 9:53:01 AM | 816 | -8.9% |
| Nov 22, 2023 9:22:01 AM | 896 | +3.3% |
| Nov 22, 2023 9:08:01 AM | 867 | +5.3% |
| Nov 22, 2023 8:58:01 AM | 823 | -2.9% |
| Nov 22, 2023 8:50:01 AM | 848 | -6.1% |
| Nov 22, 2023 8:36:01 AM | 903 | +4.6% |
| Nov 22, 2023 8:08:01 AM | 863 | +3.5% |
| Nov 22, 2023 8:01:01 AM | 834 | -6.4% |
| Nov 22, 2023 7:53:01 AM | 891 | +1.3% |
| Nov 22, 2023 7:46:01 AM | 880 | -4.3% |
| Nov 22, 2023 7:40:01 AM | 920 | +1.4% |
| Nov 22, 2023 7:32:01 AM | 907 | -5.5% |
| Nov 22, 2023 7:12:01 AM | 960 | +2.9% |
| Nov 22, 2023 6:44:01 AM | 933 | -1.0% |
| Nov 22, 2023 6:32:01 AM | 942 | +3.2% |
| Nov 22, 2023 6:24:02 AM | 913 | +0.9% |
| Nov 22, 2023 5:52:01 AM | 905 | +4.5% |
| Nov 22, 2023 5:18:01 AM | 866 | -3.9% |
| Nov 22, 2023 5:05:01 AM | 901 | +2.0% |
| Nov 22, 2023 4:52:01 AM | 883 | -1.7% |
| Nov 22, 2023 4:45:01 AM | 898 | +7.8% |
| Nov 22, 2023 4:38:01 AM | 833 | +15.5% |
| Nov 22, 2023 4:12:01 AM | 721 | +0.1% |
| Nov 22, 2023 3:32:01 AM | 720 | -1.1% |
| Nov 22, 2023 3:05:01 AM | 728 | +1.5% |
| Nov 22, 2023 2:58:01 AM | 717 | -4.4% |
| Nov 22, 2023 2:45:01 AM | 750 | -4.2% |
| Nov 22, 2023 2:38:02 AM | 783 | +6.5% |
| Nov 22, 2023 2:33:01 AM | 735 | +4.0% |
| Nov 22, 2023 1:58:01 AM | 707 | +1.7% |
| Nov 22, 2023 1:32:01 AM | 695 | +8.1% |
| Nov 22, 2023 1:18:01 AM | 643 | +2.6% |
| Nov 22, 2023 1:10:01 AM | 627 | +0.3% |
| Nov 22, 2023 12:49:01 AM | 625 | 0% |
| Nov 22, 2023 12:29:01 AM | 625 | +1.3% |
| Nov 22, 2023 12:22:01 AM | 617 | -7.9% |
| Nov 21, 2023 11:26:01 PM | 670 | -1.2% |
| Nov 21, 2023 11:06:01 PM | 678 | -8.7% |
| Nov 21, 2023 10:13:01 PM | 743 | -3.8% |
| Nov 21, 2023 10:06:01 PM | 772 | -3.1% |
| Nov 21, 2023 9:58:01 PM | 797 | +3.5% |
| Nov 21, 2023 9:52:01 PM | 770 | +5.0% |
| Nov 21, 2023 9:44:01 PM | 733 | -2.3% |
| Nov 21, 2023 9:29:01 PM | 750 | -1.7% |
| Nov 21, 2023 9:08:01 PM | 763 | +6.6% |
| Nov 21, 2023 8:52:01 PM | 716 | +5.6% |
| Nov 21, 2023 8:21:01 PM | 678 | +2.0% |
| Nov 21, 2023 8:12:01 PM | 665 | -2.6% |
| Nov 21, 2023 7:45:01 PM | 683 | +8.1% |
| Nov 21, 2023 7:37:01 PM | 632 | -4.1% |
| Nov 21, 2023 6:54:01 PM | 659 | +14.0% |
| Nov 21, 2023 6:02:01 PM | 578 | +0.9% |
| Nov 21, 2023 5:52:01 PM | 573 | +7.1% |
| Nov 21, 2023 5:36:01 PM | 535 | +11.7% |
| Nov 21, 2023 5:10:01 PM | 479 | +5.7% |
| Nov 21, 2023 4:53:01 PM | 453 | +7.6% |
| Nov 21, 2023 4:44:01 PM | 421 | -2.5% |
| Nov 21, 2023 4:28:01 PM | 432 | +0.5% |
| Nov 21, 2023 4:13:01 PM | 430 | +9.7% |
| Nov 21, 2023 3:33:01 PM | 392 | -5.1% |
| Nov 21, 2023 3:24:02 PM | 413 | +5.9% |
| Nov 21, 2023 3:09:01 PM | 390 | +4.6% |
| Nov 21, 2023 2:52:01 PM | 373 | -7.9% |
| Nov 21, 2023 2:21:01 PM | 405 | -4.5% |
| Nov 21, 2023 1:49:01 PM | 424 | -18.3% |
| Nov 21, 2023 1:02:01 PM | 519 | -5.8% |
| Nov 21, 2023 12:45:01 PM | 551 | +0.4% |
| Nov 21, 2023 12:37:01 PM | 549 | -6.3% |
| Nov 21, 2023 11:56:01 AM | 586 | -10.0% |
| Nov 21, 2023 11:33:01 AM | 651 | +1.1% |
| Nov 21, 2023 11:12:01 AM | 644 | -4.9% |
| Nov 21, 2023 11:04:01 AM | 677 | -1.7% |
| Nov 21, 2023 10:41:01 AM | 689 | -5.2% |
| Nov 21, 2023 10:33:01 AM | 727 | -1.8% |
| Nov 21, 2023 10:24:01 AM | 740 | +6.8% |
| Nov 21, 2023 10:02:02 AM | 693 | -4.0% |
| Nov 21, 2023 9:38:01 AM | 722 | -6.6% |
| Nov 21, 2023 9:30:01 AM | 773 | -3.7% |
| Nov 21, 2023 9:23:01 AM | 803 | +6.4% |
| Nov 21, 2023 9:16:01 AM | 755 | -0.3% |
| Nov 21, 2023 9:08:01 AM | 757 | +0.8% |
| Nov 21, 2023 9:02:01 AM | 751 | +1.1% |
| Nov 21, 2023 8:53:01 AM | 743 | -0.1% |
| Nov 21, 2023 8:46:01 AM | 744 | -1.2% |
| Nov 21, 2023 8:40:01 AM | 753 | 0% |
| Nov 21, 2023 8:33:01 AM | 753 | -5.3% |
| Nov 21, 2023 8:25:01 AM | 795 | +5.0% |
| Nov 21, 2023 8:12:01 AM | 757 | -1.6% |
| Nov 21, 2023 8:04:01 AM | 769 | -7.1% |
| Nov 21, 2023 7:50:01 AM | 828 | -1.9% |
| Nov 21, 2023 7:38:01 AM | 844 | -5.0% |
| Nov 21, 2023 7:18:01 AM | 888 | +2.8% |
| Nov 21, 2023 7:05:01 AM | 864 | +1.1% |
| Nov 21, 2023 6:52:01 AM | 855 | -3.8% |
| Nov 21, 2023 6:32:01 AM | 889 | -0.7% |
| Nov 21, 2023 6:24:01 AM | 895 | +0.1% |
| Nov 21, 2023 6:18:01 AM | 894 | +3.7% |
| Nov 21, 2023 6:04:01 AM | 862 | +0.2% |
| Nov 21, 2023 5:44:01 AM | 860 | -8.5% |
| Nov 21, 2023 5:38:01 AM | 940 | +3.0% |
| Nov 21, 2023 5:30:01 AM | 913 | +8.4% |
| Nov 21, 2023 5:04:01 AM | 842 | +1.3% |
| Nov 21, 2023 4:57:01 AM | 831 | -0.6% |
| Nov 21, 2023 4:49:01 AM | 836 | +2.3% |
| Nov 21, 2023 4:29:01 AM | 817 | +4.1% |
| Nov 21, 2023 4:22:01 AM | 785 | -0.8% |
| Nov 21, 2023 4:08:01 AM | 791 | +9.7% |
| Nov 21, 2023 4:01:01 AM | 721 | -5.8% |
| Nov 21, 2023 3:46:01 AM | 765 | -3.2% |
| Nov 21, 2023 3:40:01 AM | 790 | +3.7% |
| Nov 21, 2023 3:33:01 AM | 762 | +6.3% |
| Nov 21, 2023 3:25:01 AM | 717 | +1.1% |
| Nov 21, 2023 3:18:02 AM | 709 | +4.0% |
| Nov 21, 2023 3:11:01 AM | 682 | -2.6% |
| Nov 21, 2023 3:08:01 AM | 700 | -2.1% |
| Nov 21, 2023 2:54:01 AM | 715 | +3.8% |
| Nov 21, 2023 2:46:01 AM | 689 | -4.7% |
| Nov 21, 2023 2:40:01 AM | 723 | +3.4% |
| Nov 21, 2023 2:32:01 AM | 699 | +2.8% |
| Nov 21, 2023 2:18:01 AM | 680 | +4.1% |
| Nov 21, 2023 2:11:01 AM | 653 | -2.5% |
| Nov 21, 2023 2:05:01 AM | 670 | +5.5% |
| Nov 21, 2023 1:45:01 AM | 635 | +10.6% |
| Nov 21, 2023 1:18:01 AM | 574 | +3.6% |
| Nov 21, 2023 1:11:01 AM | 554 | -2.6% |
| Nov 21, 2023 12:57:01 AM | 569 | -4.4% |
| Nov 21, 2023 12:37:01 AM | 595 | +4.6% |
| Nov 21, 2023 12:29:01 AM | 569 | +0.7% |
| Nov 21, 2023 12:16:01 AM | 565 | +8.9% |
| Nov 20, 2023 11:53:01 PM | 519 | +2.0% |
| Nov 20, 2023 11:30:01 PM | 509 | +6.3% |
| Nov 20, 2023 11:23:01 PM | 479 | -2.6% |
| Nov 20, 2023 11:16:01 PM | 492 | -4.7% |
| Nov 20, 2023 11:08:01 PM | 516 | +1.4% |
| Nov 20, 2023 11:01:01 PM | 509 | -4.7% |
| Nov 20, 2023 10:33:01 PM | 534 | +3.9% |
| Nov 20, 2023 10:25:01 PM | 514 | -2.7% |
| Nov 20, 2023 10:05:01 PM | 528 | -2.6% |
| Nov 20, 2023 9:50:01 PM | 542 | 0% |
| Nov 20, 2023 9:43:01 PM | 542 | -0.6% |
| Nov 20, 2023 9:36:01 PM | 545 | -2.3% |
| Nov 20, 2023 9:16:01 PM | 558 | +1.6% |
| Nov 20, 2023 9:01:01 PM | 549 | -6.3% |
| Nov 20, 2023 8:52:01 PM | 586 | +3.0% |
| Nov 20, 2023 8:43:01 PM | 569 | +0.7% |
| Nov 20, 2023 8:36:01 PM | 565 | +8.0% |
| Nov 20, 2023 8:21:01 PM | 523 | -1.1% |
| Nov 20, 2023 8:13:01 PM | 529 | +4.3% |
| Nov 20, 2023 7:21:01 PM | 507 | +3.3% |
| Nov 20, 2023 7:13:01 PM | 491 | +0.6% |
| Nov 20, 2023 7:05:01 PM | 488 | -3.4% |
| Nov 20, 2023 6:48:01 PM | 505 | +4.3% |
| Nov 20, 2023 6:40:01 PM | 484 | +6.1% |
| Nov 20, 2023 6:24:01 PM | 456 | +2.7% |
| Nov 20, 2023 5:53:01 PM | 444 | +8.3% |
| Nov 20, 2023 5:44:01 PM | 410 | +2.0% |
| Nov 20, 2023 5:36:01 PM | 402 | +5.0% |
| Nov 20, 2023 5:21:01 PM | 383 | +1.9% |
| Nov 20, 2023 5:13:01 PM | 376 | +1.9% |
| Nov 20, 2023 5:05:01 PM | 369 | -0.5% |
| Nov 20, 2023 4:56:01 PM | 371 | +8.2% |
| Nov 20, 2023 4:48:01 PM | 343 | +3.3% |
| Nov 20, 2023 4:41:01 PM | 332 | +3.8% |
| Nov 20, 2023 4:33:01 PM | 320 | +5.3% |
| Nov 20, 2023 4:20:01 PM | 304 | -5.3% |
| Nov 20, 2023 4:12:01 PM | 321 | +0.6% |
| Nov 20, 2023 3:40:01 PM | 319 | -2.7% |
| Nov 20, 2023 3:32:01 PM | 328 | +1.5% |
| Nov 20, 2023 3:24:01 PM | 323 | -0.3% |
| Nov 20, 2023 3:09:01 PM | 324 | +5.9% |
| Nov 20, 2023 2:45:01 PM | 306 | -10.5% |
| Nov 20, 2023 2:38:01 PM | 342 | -1.7% |
| Nov 20, 2023 2:23:01 PM | 348 | -5.9% |
| Nov 20, 2023 2:16:01 PM | 370 | -7.7% |
| Nov 20, 2023 1:58:01 PM | 401 | +2.6% |
| Nov 20, 2023 1:43:01 PM | 391 | +1.3% |
| Nov 20, 2023 1:36:01 PM | 386 | -5.4% |
| Nov 20, 2023 1:28:01 PM | 408 | -1.7% |
| Nov 20, 2023 1:21:01 PM | 415 | -11.7% |
| Nov 20, 2023 12:34:01 PM | 470 | -7.1% |
| Nov 20, 2023 12:13:01 PM | 506 | +3.1% |
| Nov 20, 2023 12:05:01 PM | 491 | -5.9% |
| Nov 20, 2023 11:48:01 AM | 522 | +1.4% |
| Nov 20, 2023 11:40:01 AM | 515 | -5.5% |
| Nov 20, 2023 11:33:01 AM | 545 | -0.7% |
| Nov 20, 2023 11:24:01 AM | 549 | -0.2% |
| Nov 20, 2023 11:08:01 AM | 550 | -3.0% |
| Nov 20, 2023 10:52:01 AM | 567 | -1.0% |
| Nov 20, 2023 10:28:01 AM | 573 | -2.7% |
| Nov 20, 2023 9:58:01 AM | 589 | +1.0% |
| Nov 20, 2023 9:50:01 AM | 583 | -0.2% |
| Nov 20, 2023 9:43:01 AM | 584 | +6.8% |
| Nov 20, 2023 9:36:01 AM | 547 | -5.5% |
| Nov 20, 2023 9:21:01 AM | 579 | +0.9% |
| Nov 20, 2023 9:06:01 AM | 574 | 0% |
| Nov 20, 2023 8:58:01 AM | 574 | -2.5% |
| Nov 20, 2023 8:45:01 AM | 589 | +3.0% |
| Nov 20, 2023 8:38:01 AM | 572 | -6.1% |
| Nov 20, 2023 8:04:01 AM | 609 | -3.9% |
| Nov 20, 2023 7:44:01 AM | 634 | -1.1% |
| Nov 20, 2023 7:32:01 AM | 641 | +0.8% |
| Nov 20, 2023 7:24:01 AM | 636 | +1.6% |
| Nov 20, 2023 7:12:01 AM | 626 | +3.8% |
| Nov 20, 2023 7:04:01 AM | 603 | +2.0% |
| Nov 20, 2023 6:44:01 AM | 591 | -3.6% |
| Nov 20, 2023 6:25:01 AM | 613 | -3.0% |
| Nov 20, 2023 6:18:02 AM | 632 | -4.0% |
| Nov 20, 2023 6:11:01 AM | 658 | +6.6% |
| Nov 20, 2023 5:37:01 AM | 617 | -0.2% |
| Nov 20, 2023 5:23:01 AM | 618 | +1.5% |
| Nov 20, 2023 5:10:01 AM | 609 | +6.3% |
| Nov 20, 2023 5:04:01 AM | 573 | +1.4% |
| Nov 20, 2023 4:57:01 AM | 565 | +1.4% |
| Nov 20, 2023 4:49:02 AM | 557 | +3.5% |
| Nov 20, 2023 4:43:01 AM | 538 | +2.7% |
| Nov 20, 2023 4:36:01 AM | 524 | -4.2% |
| Nov 20, 2023 4:28:01 AM | 547 | -0.2% |
| Nov 20, 2023 4:22:01 AM | 548 | -0.4% |
| Nov 20, 2023 4:16:01 AM | 550 | +0.2% |
| Nov 20, 2023 3:26:01 AM | 549 | +3.6% |
| Nov 20, 2023 3:06:01 AM | 530 | +2.7% |
| Nov 20, 2023 2:50:02 AM | 516 | -10.1% |
| Nov 20, 2023 2:29:01 AM | 574 | +7.5% |
| Nov 20, 2023 2:08:01 AM | 534 | -3.4% |
| Nov 20, 2023 2:01:01 AM | 553 | +0.2% |
| Nov 20, 2023 1:46:01 AM | 552 | +2.6% |
| Nov 20, 2023 1:33:01 AM | 538 | +3.9% |
| Nov 20, 2023 1:26:01 AM | 518 | +7.9% |
| Nov 20, 2023 1:13:01 AM | 480 | +6.0% |
| Nov 20, 2023 12:45:01 AM | 453 | -10.7% |
| Nov 20, 2023 12:32:01 AM | 507 | +13.2% |
| Nov 20, 2023 12:24:01 AM | 448 | -0.9% |
| Nov 20, 2023 12:10:01 AM | 452 | -4.0% |
| Nov 19, 2023 11:40:01 PM | 471 | -4.8% |
| Nov 19, 2023 11:26:01 PM | 495 | +2.9% |
| Nov 19, 2023 11:13:01 PM | 481 | -0.6% |
| Nov 19, 2023 10:58:01 PM | 484 | -4.3% |
| Nov 19, 2023 10:50:01 PM | 506 | -1.4% |
| Nov 19, 2023 10:36:01 PM | 513 | +0.2% |
| Nov 19, 2023 10:13:01 PM | 512 | -1.3% |
| Nov 19, 2023 9:28:01 PM | 519 | +0.6% |
| Nov 19, 2023 9:13:01 PM | 516 | -1.7% |
| Nov 19, 2023 8:48:01 PM | 525 | +3.3% |
| Nov 19, 2023 8:32:01 PM | 508 | +0.6% |
| Nov 19, 2023 8:16:01 PM | 505 | 0% |
| Nov 19, 2023 8:08:01 PM | 505 | +3.7% |
| Nov 19, 2023 7:58:01 PM | 487 | +5.4% |
| Nov 19, 2023 7:49:01 PM | 462 | -2.7% |
| Nov 19, 2023 7:33:01 PM | 475 | +2.2% |
| Nov 19, 2023 7:24:01 PM | 465 | -5.1% |
| Nov 19, 2023 7:08:01 PM | 490 | -6.8% |
| Nov 19, 2023 6:57:01 PM | 526 | +11.7% |
| Nov 19, 2023 6:23:01 PM | 471 | +12.4% |
| Nov 19, 2023 5:48:01 PM | 419 | -0.9% |
| Nov 19, 2023 5:40:01 PM | 423 | +28.6% |
| Nov 19, 2023 5:06:01 PM | 329 | +11.9% |
| Nov 19, 2023 3:57:01 PM | 294 | +6.9% |
| Nov 19, 2023 3:48:01 PM | 275 | -7.1% |
| Nov 19, 2023 3:41:01 PM | 296 | +8.0% |
| Nov 19, 2023 3:33:01 PM | 274 | -1.8% |
| Nov 19, 2023 3:24:01 PM | 279 | 0% |
| Nov 19, 2023 3:17:01 PM | 279 | -2.4% |
| Nov 19, 2023 3:02:01 PM | 286 | +4.0% |
| Nov 19, 2023 2:53:01 PM | 275 | -9.5% |
| Nov 19, 2023 2:22:01 PM | 304 | -6.5% |
| Nov 19, 2023 2:14:01 PM | 325 | -10.0% |
| Nov 19, 2023 1:50:01 PM | 361 | +7.8% |
| Nov 19, 2023 1:42:01 PM | 335 | +2.1% |
| Nov 19, 2023 1:20:01 PM | 328 | -6.8% |
| Nov 19, 2023 1:12:01 PM | 352 | +1.1% |
| Nov 19, 2023 12:53:01 PM | 348 | +3.3% |
| Nov 19, 2023 12:38:01 PM | 337 | -15.8% |
| Nov 19, 2023 11:58:01 AM | 400 | +1.3% |
| Nov 19, 2023 11:36:01 AM | 395 | -1.3% |
| Nov 19, 2023 11:21:01 AM | 400 | -10.3% |
| Nov 19, 2023 10:34:01 AM | 446 | -1.1% |
| Nov 19, 2023 10:26:01 AM | 451 | +5.1% |
| Nov 19, 2023 10:20:01 AM | 429 | -4.2% |
| Nov 19, 2023 10:12:01 AM | 448 | -6.1% |
| Nov 19, 2023 9:41:01 AM | 477 | +11.4% |
| Nov 19, 2023 9:33:01 AM | 428 | +1.7% |
| Nov 19, 2023 9:18:01 AM | 421 | -11.7% |
| Nov 19, 2023 9:02:01 AM | 477 | -7.4% |
| Nov 19, 2023 8:53:01 AM | 515 | +7.1% |
| Nov 19, 2023 8:46:01 AM | 481 | -2.0% |
| Nov 19, 2023 8:40:01 AM | 491 | +1.4% |
| Nov 19, 2023 8:33:01 AM | 484 | +6.1% |
| Nov 19, 2023 8:18:02 AM | 456 | -11.5% |
| Nov 19, 2023 8:12:01 AM | 515 | +7.7% |
| Nov 19, 2023 8:04:01 AM | 478 | -1.8% |
| Nov 19, 2023 7:48:01 AM | 487 | +2.3% |
| Nov 19, 2023 7:42:01 AM | 476 | -11.7% |
| Nov 19, 2023 7:08:01 AM | 539 | +4.9% |
| Nov 19, 2023 6:53:01 AM | 514 | -2.7% |
| Nov 19, 2023 6:46:01 AM | 528 | +0.4% |
| Nov 19, 2023 6:40:01 AM | 526 | +7.1% |
| Nov 19, 2023 6:33:01 AM | 491 | -3.7% |
| Nov 19, 2023 6:26:01 AM | 510 | -7.1% |
| Nov 19, 2023 6:20:01 AM | 549 | +0.7% |
| Nov 19, 2023 6:05:01 AM | 545 | -6.2% |
| Nov 19, 2023 5:58:01 AM | 581 | +6.2% |
| Nov 19, 2023 5:50:01 AM | 547 | +3.8% |
| Nov 19, 2023 5:32:01 AM | 527 | -2.8% |
| Nov 19, 2023 5:18:01 AM | 542 | -3.2% |
| Nov 19, 2023 5:10:01 AM | 560 | +2.8% |
| Nov 19, 2023 4:56:01 AM | 545 | +13.1% |
| Nov 19, 2023 4:42:01 AM | 482 | -7.3% |
| Nov 19, 2023 4:28:01 AM | 520 | -5.8% |
| Nov 19, 2023 4:14:01 AM | 552 | +6.2% |
| Nov 19, 2023 4:08:01 AM | 520 | -3.7% |
| Nov 19, 2023 4:01:02 AM | 540 | -2.0% |
| Nov 19, 2023 3:46:01 AM | 551 | +5.2% |
| Nov 19, 2023 3:40:01 AM | 524 | -3.7% |
| Nov 19, 2023 3:26:01 AM | 544 | +1.3% |
| Nov 19, 2023 3:20:01 AM | 537 | +6.1% |
| Nov 19, 2023 3:13:01 AM | 506 | -8.3% |
| Nov 19, 2023 3:05:01 AM | 552 | +1.5% |
| Nov 19, 2023 2:58:01 AM | 544 | -5.6% |
| Nov 19, 2023 2:52:01 AM | 576 | +4.0% |
| Nov 19, 2023 2:25:01 AM | 554 | +3.7% |
| Nov 19, 2023 2:18:01 AM | 534 | -4.5% |
| Nov 19, 2023 2:12:01 AM | 559 | -0.4% |
| Nov 19, 2023 1:50:01 AM | 561 | +12.4% |
| Nov 19, 2023 1:37:01 AM | 499 | -5.8% |
| Nov 19, 2023 1:29:01 AM | 530 | +6.0% |
| Nov 19, 2023 1:22:01 AM | 500 | +7.1% |
| Nov 19, 2023 1:08:01 AM | 467 | +2.9% |
| Nov 19, 2023 1:01:01 AM | 454 | +0.2% |
| Nov 19, 2023 12:53:01 AM | 453 | 0% |
| Nov 19, 2023 12:32:01 AM | 453 | -0.9% |
| Nov 19, 2023 12:24:01 AM | 457 | -0.7% |
| Nov 19, 2023 12:17:01 AM | 460 | -5.3% |
| Nov 19, 2023 12:03:01 AM | 486 | -11.2% |
| Nov 18, 2023 11:33:01 PM | 547 | +1.9% |
| Nov 18, 2023 11:26:01 PM | 537 | +9.6% |
| Nov 18, 2023 10:58:01 PM | 490 | +1.2% |
| Nov 18, 2023 10:45:01 PM | 484 | -2.4% |
| Nov 18, 2023 10:38:01 PM | 496 | -3.7% |
| Nov 18, 2023 10:32:01 PM | 515 | +5.1% |
| Nov 18, 2023 10:23:01 PM | 490 | 0% |
| Nov 18, 2023 10:09:01 PM | 490 | +4.3% |
| Nov 18, 2023 10:02:01 PM | 470 | -8.4% |
| Nov 18, 2023 9:53:01 PM | 513 | +6.7% |
| Nov 18, 2023 9:32:01 PM | 481 | -1.4% |
| Nov 18, 2023 9:24:01 PM | 488 | +2.1% |
| Nov 18, 2023 9:17:01 PM | 478 | -1.8% |
| Nov 18, 2023 9:09:01 PM | 487 | -4.3% |
| Nov 18, 2023 9:02:01 PM | 509 | +2.8% |
| Nov 18, 2023 8:53:01 PM | 495 | +12.2% |
| Nov 18, 2023 8:14:01 PM | 441 | +1.8% |
| Nov 18, 2023 7:50:01 PM | 433 | +5.6% |
| Nov 18, 2023 7:05:01 PM | 410 | +14.2% |
| Nov 18, 2023 6:48:01 PM | 359 | +2.3% |
| Nov 18, 2023 6:33:01 PM | 351 | +17.8% |
| Nov 18, 2023 5:53:01 PM | 298 | +8.8% |
| Nov 18, 2023 5:29:01 PM | 274 | +11.8% |
| Nov 18, 2023 5:21:01 PM | 245 | -4.3% |
| Nov 18, 2023 5:05:01 PM | 256 | -2.7% |
| Nov 18, 2023 4:33:01 PM | 263 | +9.6% |
| Nov 18, 2023 3:23:01 PM | 240 | -2.8% |
| Nov 18, 2023 3:16:01 PM | 247 | -13.0% |
| Nov 18, 2023 3:08:01 PM | 284 | +13.1% |
| Nov 18, 2023 2:21:01 PM | 251 | -10.4% |
| Nov 18, 2023 1:57:01 PM | 280 | +1.1% |
| Nov 18, 2023 1:49:01 PM | 277 | -8.0% |
| Nov 18, 2023 1:33:01 PM | 301 | -3.2% |
| Nov 18, 2023 1:25:01 PM | 311 | -9.3% |
| Nov 18, 2023 1:18:01 PM | 343 | +8.9% |
| Nov 18, 2023 1:04:01 PM | 315 | -9.5% |
| Nov 18, 2023 12:56:01 PM | 348 | -11.7% |
| Nov 18, 2023 12:24:01 PM | 394 | -2.7% |
| Nov 18, 2023 12:17:01 PM | 405 | -5.8% |
| Nov 18, 2023 12:09:01 PM | 430 | +0.5% |
| Nov 18, 2023 11:14:01 AM | 428 | -9.1% |
| Nov 18, 2023 11:06:01 AM | 471 | +5.6% |
| Nov 18, 2023 10:57:01 AM | 446 | +2.8% |
| Nov 18, 2023 10:41:01 AM | 434 | -5.0% |
| Nov 18, 2023 10:25:01 AM | 457 | -3.2% |
| Nov 18, 2023 10:18:01 AM | 472 | +1.1% |
| Nov 18, 2023 10:03:01 AM | 467 | -8.4% |
| Nov 18, 2023 9:53:01 AM | 510 | -0.4% |
| Nov 18, 2023 9:44:01 AM | 512 | +5.3% |
| Nov 18, 2023 9:28:01 AM | 486 | -7.4% |
| Nov 18, 2023 9:21:01 AM | 525 | -1.5% |
| Nov 18, 2023 9:13:01 AM | 533 | -15.9% |
| Nov 18, 2023 8:58:01 AM | 634 | +7.3% |
| Nov 18, 2023 8:44:02 AM | 591 | +2.8% |
| Nov 18, 2023 8:17:01 AM | 575 | -5.7% |
| Nov 18, 2023 8:10:01 AM | 610 | +2.3% |
| Nov 18, 2023 8:03:01 AM | 596 | -6.3% |
| Nov 18, 2023 7:43:01 AM | 636 | +5.6% |
| Nov 18, 2023 7:30:01 AM | 602 | -2.0% |
| Nov 18, 2023 7:23:01 AM | 614 | +1.0% |
| Nov 18, 2023 7:10:01 AM | 608 | -0.8% |
| Nov 18, 2023 6:49:02 AM | 613 | -1.1% |
| Nov 18, 2023 6:23:01 AM | 620 | +1.3% |
| Nov 18, 2023 6:17:01 AM | 612 | -5.3% |
| Nov 18, 2023 6:10:01 AM | 646 | +1.1% |
| Nov 18, 2023 5:56:01 AM | 639 | -3.9% |
| Nov 18, 2023 5:49:01 AM | 665 | +0.5% |
| Nov 18, 2023 5:43:01 AM | 662 | +0.3% |
| Nov 18, 2023 5:12:01 AM | 660 | -1.5% |
| Nov 18, 2023 5:04:01 AM | 670 | +8.2% |
| Nov 18, 2023 4:50:01 AM | 619 | -1.7% |
| Nov 18, 2023 4:43:01 AM | 630 | +4.3% |
| Nov 18, 2023 4:37:01 AM | 604 | -5.3% |
| Nov 18, 2023 3:23:01 AM | 638 | -0.6% |
| Nov 18, 2023 3:17:01 AM | 642 | -0.6% |
| Nov 18, 2023 3:10:01 AM | 646 | -3.6% |
| Nov 18, 2023 3:04:01 AM | 670 | +3.7% |
| Nov 18, 2023 2:44:01 AM | 646 | +1.6% |
| Nov 18, 2023 2:25:01 AM | 636 | -11.2% |
| Nov 18, 2023 2:18:02 AM | 716 | +2.7% |
| Nov 18, 2023 2:11:01 AM | 697 | -0.4% |
| Nov 18, 2023 2:10:01 AM | 700 | +4.3% |
| Nov 18, 2023 1:56:01 AM | 671 | +13.3% |
| Nov 18, 2023 1:48:02 AM | 592 | -0.3% |
| Nov 18, 2023 1:29:01 AM | 594 | -1.8% |
| Nov 18, 2023 1:22:01 AM | 605 | +9.8% |
| Nov 18, 2023 1:08:01 AM | 551 | -0.9% |
| Nov 18, 2023 12:53:01 AM | 556 | +3.3% |
| Nov 18, 2023 12:46:01 AM | 538 | +2.3% |
| Nov 18, 2023 12:40:01 AM | 526 | -4.4% |
| Nov 18, 2023 12:26:01 AM | 550 | -3.7% |
| Nov 18, 2023 12:20:01 AM | 571 | +0.7% |
| Nov 18, 2023 12:13:01 AM | 567 | -1.7% |
| Nov 17, 2023 11:45:01 PM | 577 | +3.6% |
| Nov 17, 2023 11:38:01 PM | 557 | -5.6% |
| Nov 17, 2023 11:23:01 PM | 590 | -2.3% |
| Nov 17, 2023 11:08:01 PM | 604 | +3.2% |
| Nov 17, 2023 11:01:01 PM | 585 | +6.0% |
| Nov 17, 2023 10:53:02 PM | 552 | +2.2% |
| Nov 17, 2023 10:46:02 PM | 540 | -0.2% |
| Nov 17, 2023 10:40:01 PM | 541 | -9.2% |
| Nov 17, 2023 10:26:01 PM | 596 | -0.3% |
| Nov 17, 2023 10:13:01 PM | 598 | +6.8% |
| Nov 17, 2023 9:45:01 PM | 560 | -7.6% |
| Nov 17, 2023 9:32:01 PM | 606 | -0.7% |
| Nov 17, 2023 9:18:01 PM | 610 | +5.0% |
| Nov 17, 2023 9:10:01 PM | 581 | +8.0% |
| Nov 17, 2023 9:03:01 PM | 538 | +2.5% |
| Nov 17, 2023 8:54:01 PM | 525 | -5.6% |
| Nov 17, 2023 8:25:01 PM | 556 | +2.6% |
| Nov 17, 2023 8:18:01 PM | 542 | -3.6% |
| Nov 17, 2023 8:10:01 PM | 562 | +4.5% |
| Nov 17, 2023 8:03:01 PM | 538 | 0% |
| Nov 17, 2023 7:41:01 PM | 538 | -3.1% |
| Nov 17, 2023 7:25:02 PM | 555 | +4.9% |
| Nov 17, 2023 7:11:01 PM | 529 | +185.9% |
| Oct 16, 2023 9:13:01 AM | 185 | -1.6% |
| Oct 16, 2023 8:53:01 AM | 188 | +7.4% |
| Oct 16, 2023 8:41:02 AM | 175 | -19.0% |
| Oct 16, 2023 7:48:01 AM | 216 | +9.1% |
| Oct 16, 2023 7:37:01 AM | 198 | +1.5% |
| Oct 16, 2023 7:13:01 AM | 195 | -3.0% |
| Oct 16, 2023 6:41:01 AM | 201 | +7.5% |
| Oct 16, 2023 6:22:01 AM | 187 | -4.6% |
| Oct 16, 2023 6:09:01 AM | 196 | -3.4% |
| Oct 16, 2023 6:02:01 AM | 203 | +28.5% |
| Oct 16, 2023 5:22:01 AM | 158 | -3.1% |
| Oct 16, 2023 5:02:01 AM | 163 | -1.2% |
| Oct 16, 2023 4:42:01 AM | 165 | 0% |
| Oct 16, 2023 4:22:01 AM | 165 | -4.6% |
| Oct 16, 2023 4:09:01 AM | 173 | +2.4% |
| Oct 16, 2023 3:43:01 AM | 169 | +0.6% |
| Oct 16, 2023 3:37:01 AM | 168 | +7.0% |
| Oct 16, 2023 3:30:01 AM | 157 | -11.3% |
| Oct 16, 2023 3:24:01 AM | 177 | +0.6% |
| Oct 16, 2023 3:17:01 AM | 176 | -6.4% |
| Oct 16, 2023 3:10:01 AM | 188 | -2.1% |
| Oct 16, 2023 3:03:01 AM | 192 | -4.5% |
| Oct 16, 2023 2:56:01 AM | 201 | -6.5% |
| Oct 16, 2023 2:48:01 AM | 215 | +6.4% |
| Oct 16, 2023 2:42:01 AM | 202 | -1.0% |
| Oct 16, 2023 2:23:01 AM | 204 | 0% |
| Oct 16, 2023 2:17:01 AM | 204 | -4.7% |
| Oct 16, 2023 2:10:01 AM | 214 | +10.9% |
| Oct 16, 2023 1:50:01 AM | 193 | -1.0% |
| Oct 16, 2023 1:43:01 AM | 195 | +6.6% |
| Oct 16, 2023 1:30:01 AM | 183 | -3.2% |
| Oct 16, 2023 1:23:01 AM | 189 | -1.6% |
| Oct 16, 2023 1:17:01 AM | 192 | +0.5% |
| Oct 16, 2023 1:03:01 AM | 191 | -1.0% |
| Oct 16, 2023 12:56:01 AM | 193 | -2.5% |
| Oct 16, 2023 12:48:01 AM | 198 | +13.1% |
| Oct 16, 2023 12:42:01 AM | 175 | +0.6% |
| Oct 16, 2023 12:36:01 AM | 174 | -8.4% |
| Oct 16, 2023 12:08:01 AM | 190 | +3.3% |
| Oct 16, 2023 12:01:01 AM | 184 | -5.6% |
| Oct 15, 2023 11:53:01 PM | 195 | +8.3% |
| Oct 15, 2023 11:46:01 PM | 180 | +6.5% |
| Oct 15, 2023 11:40:01 PM | 169 | +3.7% |
| Oct 15, 2023 11:33:01 PM | 163 | -7.9% |
| Oct 15, 2023 11:26:01 PM | 177 | +1.7% |
| Oct 15, 2023 11:20:01 PM | 174 | -4.9% |
| Oct 15, 2023 11:05:01 PM | 183 | +8.9% |
| Oct 15, 2023 10:52:01 PM | 168 | +1.8% |
| Oct 15, 2023 10:44:01 PM | 165 | +4.4% |
| Oct 15, 2023 10:38:01 PM | 158 | -12.2% |
| Oct 15, 2023 10:24:01 PM | 180 | -4.8% |
| Oct 15, 2023 10:18:01 PM | 189 | +6.8% |
| Oct 15, 2023 10:05:01 PM | 177 | +1.1% |
| Oct 15, 2023 9:58:01 PM | 175 | +1.2% |
| Oct 15, 2023 9:50:01 PM | 173 | -10.4% |
| Oct 15, 2023 9:10:01 PM | 193 | +18.4% |
| Oct 15, 2023 8:49:01 PM | 163 | -2.4% |
| Oct 15, 2023 8:42:01 PM | 167 | -7.7% |
| Oct 15, 2023 8:28:01 PM | 181 | -0.5% |
| Oct 15, 2023 8:21:01 PM | 182 | +1.7% |
| Oct 15, 2023 8:06:01 PM | 179 | +5.9% |
| Oct 15, 2023 7:58:01 PM | 169 | -2.3% |
| Oct 15, 2023 7:52:01 PM | 173 | +6.1% |
| Oct 15, 2023 7:44:01 PM | 163 | 0% |
| Oct 15, 2023 7:29:01 PM | 163 | -1.2% |
| Oct 15, 2023 7:08:01 PM | 165 | +6.5% |
| Oct 15, 2023 7:01:01 PM | 155 | +11.5% |
| Oct 15, 2023 6:38:01 PM | 139 | -2.1% |
| Oct 15, 2023 6:30:02 PM | 142 | +27.9% |
| Oct 15, 2023 6:09:01 PM | 111 | +22.0% |
| Oct 15, 2023 5:25:01 PM | 91 | -5.2% |
| Oct 15, 2023 5:18:02 PM | 96 | +1.1% |
| Oct 15, 2023 5:04:01 PM | 95 | +10.5% |
| Oct 15, 2023 4:43:01 PM | 86 | +10.3% |
| Oct 15, 2023 4:14:01 PM | 78 | +2.6% |
| Oct 15, 2023 4:08:01 PM | 76 | +15.2% |
| Oct 15, 2023 4:01:01 PM | 66 | -1.5% |
| Oct 15, 2023 3:52:01 PM | 67 | 0% |
| Oct 15, 2023 3:44:01 PM | 67 | -16.3% |
| Oct 15, 2023 3:22:01 PM | 80 | +3.9% |
| Oct 15, 2023 3:02:01 PM | 77 | -1.3% |
| Oct 15, 2023 2:53:01 PM | 78 | -6.0% |
| Oct 15, 2023 2:33:01 PM | 83 | -14.4% |
| Oct 15, 2023 2:12:01 PM | 97 | -9.3% |
| Oct 15, 2023 2:04:01 PM | 107 | +15.1% |
| Oct 15, 2023 1:43:01 PM | 93 | -17.0% |
| Oct 15, 2023 1:12:01 PM | 112 | -11.8% |
| Oct 15, 2023 1:04:01 PM | 127 | -13.6% |
| Oct 15, 2023 12:43:01 PM | 147 | +4.3% |
| Oct 15, 2023 12:22:01 PM | 141 | -10.2% |
| Oct 15, 2023 11:46:01 AM | 157 | +1.9% |
| Oct 15, 2023 11:40:01 AM | 154 | -5.5% |
| Oct 15, 2023 11:26:01 AM | 163 | -5.8% |
| Oct 15, 2023 11:06:01 AM | 173 | +11.6% |
| Oct 15, 2023 10:58:01 AM | 155 | -5.5% |
| Oct 15, 2023 10:12:01 AM | 164 | -1.8% |
| Oct 15, 2023 9:44:01 AM | 167 | +4.4% |
| Oct 15, 2023 9:32:01 AM | 160 | -3.0% |
| Oct 15, 2023 9:24:01 AM | 165 | -4.1% |
| Oct 15, 2023 9:12:01 AM | 172 | +1.2% |
| Oct 15, 2023 9:04:01 AM | 170 | -5.0% |
| Oct 15, 2023 8:57:01 AM | 179 | -1.1% |
| Oct 15, 2023 8:22:01 AM | 181 | +1.1% |
| Oct 15, 2023 8:09:01 AM | 179 | -10.1% |
| Oct 15, 2023 7:42:01 AM | 199 | -4.8% |
| Oct 15, 2023 7:23:01 AM | 209 | +11.8% |
| Oct 15, 2023 7:17:01 AM | 187 | -13.4% |
| Oct 15, 2023 7:10:01 AM | 216 | +0.9% |
| Oct 15, 2023 6:42:01 AM | 214 | +4.4% |
| Oct 15, 2023 6:36:01 AM | 205 | +8.5% |
| Oct 15, 2023 6:02:01 AM | 189 | +1.1% |
| Oct 15, 2023 5:28:01 AM | 187 | +14.0% |
| Oct 15, 2023 5:21:01 AM | 164 | +10.1% |
| Oct 15, 2023 4:22:01 AM | 149 | -8.0% |
| Oct 15, 2023 4:09:01 AM | 162 | 0% |
| Oct 15, 2023 4:02:01 AM | 162 | +1.9% |
| Oct 15, 2023 3:28:01 AM | 159 | +1.9% |
| Oct 15, 2023 3:16:01 AM | 156 | -4.3% |
| Oct 15, 2023 3:08:02 AM | 163 | -3.6% |
| Oct 15, 2023 3:02:01 AM | 169 | -5.6% |
| Oct 15, 2023 2:42:01 AM | 179 | +5.3% |
| Oct 15, 2023 2:23:01 AM | 170 | +1.8% |
| Oct 15, 2023 2:17:02 AM | 167 | -4.6% |
| Oct 15, 2023 2:10:01 AM | 175 | -3.8% |
| Oct 15, 2023 2:03:01 AM | 182 | +11.7% |
| Oct 15, 2023 1:49:01 AM | 163 | +0.6% |
| Oct 15, 2023 1:29:01 AM | 162 | -8.5% |
| Oct 15, 2023 1:09:01 AM | 177 | +0.6% |
| Oct 15, 2023 12:49:01 AM | 176 | -3.3% |
| Oct 15, 2023 12:36:01 AM | 182 | +7.1% |
| Oct 15, 2023 12:28:01 AM | 170 | -14.1% |
| Oct 15, 2023 12:09:01 AM | 198 | -2.9% |
| Oct 14, 2023 11:43:01 PM | 204 | +9.7% |
| Oct 14, 2023 11:24:01 PM | 186 | -0.5% |
| Oct 14, 2023 11:18:01 PM | 187 | -3.6% |
| Oct 14, 2023 11:12:02 PM | 194 | -8.5% |
| Oct 14, 2023 11:04:01 PM | 212 | +6.5% |
| Oct 14, 2023 10:57:01 PM | 199 | -2.9% |
| Oct 14, 2023 10:30:01 PM | 205 | -2.8% |
| Oct 14, 2023 10:23:01 PM | 211 | +15.3% |
| Oct 14, 2023 10:10:01 PM | 183 | +9.6% |
| Oct 14, 2023 9:43:01 PM | 167 | -10.2% |
| Oct 14, 2023 9:30:01 PM | 186 | +11.4% |
| Oct 14, 2023 9:10:01 PM | 167 | -0.6% |
| Oct 14, 2023 8:23:01 PM | 168 | +2.4% |
| Oct 14, 2023 8:10:01 PM | 164 | +8.6% |
| Oct 14, 2023 8:04:02 PM | 151 | +2.0% |
| Oct 14, 2023 7:49:01 PM | 148 | -4.5% |
| Oct 14, 2023 7:29:01 PM | 155 | +14.8% |
| Oct 14, 2023 7:22:01 PM | 135 | -3.6% |
| Oct 14, 2023 7:16:01 PM | 140 | -4.8% |
| Oct 14, 2023 7:02:01 PM | 147 | +1.4% |
| Oct 14, 2023 6:46:01 PM | 145 | +6.6% |
| Oct 14, 2023 6:40:01 PM | 136 | +7.1% |
| Oct 14, 2023 6:26:01 PM | 127 | +5.0% |
| Oct 14, 2023 6:20:01 PM | 121 | +3.4% |
| Oct 14, 2023 6:13:01 PM | 117 | -4.9% |
| Oct 14, 2023 5:50:01 PM | 123 | +1.7% |
| Oct 14, 2023 5:29:01 PM | 121 | +3.4% |
| Oct 14, 2023 5:22:01 PM | 117 | +9.3% |
| Oct 14, 2023 5:02:01 PM | 107 | +4.9% |
| Oct 14, 2023 4:53:01 PM | 102 | +9.7% |
| Oct 14, 2023 4:44:01 PM | 93 | -11.4% |
| Oct 14, 2023 4:37:01 PM | 105 | +9.4% |
| Oct 14, 2023 4:09:01 PM | 96 | -5.9% |
| Oct 14, 2023 3:54:01 PM | 102 | -3.8% |
| Oct 14, 2023 3:48:01 PM | 106 | +2.9% |
| Oct 14, 2023 3:41:01 PM | 103 | -2.8% |
| Oct 14, 2023 3:26:01 PM | 106 | -8.6% |
| Oct 14, 2023 3:06:01 PM | 116 | -4.9% |
| Oct 14, 2023 2:58:01 PM | 122 | +8.9% |
| Oct 14, 2023 2:52:01 PM | 112 | -7.4% |
| Oct 14, 2023 2:37:01 PM | 121 | -7.6% |
| Oct 14, 2023 2:22:01 PM | 131 | -2.2% |
| Oct 14, 2023 2:14:01 PM | 134 | -14.6% |
| Oct 14, 2023 1:58:01 PM | 157 | 0% |
| Oct 14, 2023 1:52:02 PM | 157 | -4.8% |
| Oct 14, 2023 1:38:01 PM | 165 | 0% |
| Oct 14, 2023 1:29:01 PM | 165 | -6.3% |
| Oct 14, 2023 1:14:01 PM | 176 | +1.7% |
| Oct 14, 2023 1:02:01 PM | 173 | +1.2% |
| Oct 14, 2023 12:46:01 PM | 171 | -9.5% |
| Oct 14, 2023 12:38:02 PM | 189 | -5.0% |
| Oct 14, 2023 10:57:01 AM | 199 | -10.8% |
| Oct 14, 2023 10:30:01 AM | 223 | +5.2% |
| Oct 14, 2023 10:04:01 AM | 212 | +0.5% |
| Oct 14, 2023 9:56:01 AM | 211 | -6.2% |
| Oct 14, 2023 9:43:01 AM | 225 | -3.8% |
| Oct 14, 2023 9:30:01 AM | 234 | -2.5% |
| Oct 14, 2023 9:23:01 AM | 240 | +5.3% |
| Oct 14, 2023 9:10:01 AM | 228 | -9.5% |
| Oct 14, 2023 8:50:01 AM | 252 | -8.4% |
| Oct 14, 2023 8:44:01 AM | 275 | -1.8% |
| Oct 14, 2023 8:32:01 AM | 280 | +4.5% |
| Oct 14, 2023 8:24:01 AM | 268 | -1.8% |
| Oct 14, 2023 8:18:01 AM | 273 | +7.1% |
| Oct 14, 2023 8:12:01 AM | 255 | +2.0% |
| Oct 14, 2023 8:04:01 AM | 250 | +15.2% |
| Oct 14, 2023 7:08:01 AM | 217 | -4.8% |
| Oct 14, 2023 6:56:01 AM | 228 | +4.6% |
| Oct 14, 2023 6:49:01 AM | 218 | +2.3% |
| Oct 14, 2023 6:43:02 AM | 213 | -2.3% |
| Oct 14, 2023 6:30:01 AM | 218 | +5.3% |
| Oct 14, 2023 6:24:01 AM | 207 | -10.8% |
| Oct 14, 2023 6:12:01 AM | 232 | +3.1% |
| Oct 14, 2023 6:04:01 AM | 225 | -2.6% |
| Oct 14, 2023 5:46:01 AM | 231 | +0.4% |
| Oct 14, 2023 5:40:01 AM | 230 | +8.5% |
| Oct 14, 2023 5:26:01 AM | 212 | +4.4% |
| Oct 14, 2023 5:08:02 AM | 203 | -2.9% |
| Oct 14, 2023 5:01:01 AM | 209 | +3.5% |
| Oct 14, 2023 4:46:01 AM | 202 | -6.5% |
| Oct 14, 2023 4:40:01 AM | 216 | +10.2% |
| Oct 14, 2023 4:33:01 AM | 196 | -0.5% |
| Oct 14, 2023 4:08:01 AM | 197 | -9.6% |
| Oct 14, 2023 4:01:01 AM | 218 | +4.8% |
| Oct 14, 2023 3:53:01 AM | 208 | +13.0% |
| Oct 14, 2023 3:22:01 AM | 184 | +9.5% |
| Oct 14, 2023 3:16:01 AM | 168 | 0% |
| Oct 14, 2023 3:08:01 AM | 168 | -19.2% |
| Oct 14, 2023 2:54:01 AM | 208 | -0.5% |
| Oct 14, 2023 2:42:01 AM | 209 | -0.5% |
| Oct 14, 2023 2:23:01 AM | 210 | -6.7% |
| Oct 14, 2023 2:10:01 AM | 225 | -2.2% |
| Oct 14, 2023 1:56:01 AM | 230 | -3.4% |
| Oct 14, 2023 1:43:01 AM | 238 | +12.3% |
| Oct 14, 2023 1:30:01 AM | 212 | +8.7% |
| Oct 14, 2023 1:24:01 AM | 195 | -4.4% |
| Oct 14, 2023 1:12:01 AM | 204 | +1.0% |
| Oct 14, 2023 1:04:01 AM | 202 | -6.0% |
| Oct 14, 2023 12:26:01 AM | 215 | +7.5% |
| Oct 14, 2023 12:14:01 AM | 200 | +2.6% |
| Oct 14, 2023 12:08:01 AM | 195 | -3.0% |
| Oct 13, 2023 11:54:01 PM | 201 | -2.9% |
| Oct 13, 2023 11:48:01 PM | 207 | -5.5% |
| Oct 13, 2023 11:41:01 PM | 219 | +3.8% |
| Oct 13, 2023 11:22:01 PM | 211 | -0.9% |
| Oct 13, 2023 11:09:01 PM | 213 | +7.6% |
| Oct 13, 2023 11:02:01 PM | 198 | +2.1% |
| Oct 13, 2023 10:48:01 PM | 194 | -6.3% |
| Oct 13, 2023 10:28:01 PM | 207 | +0.5% |
| Oct 13, 2023 10:21:01 PM | 206 | +3.5% |
| Oct 13, 2023 10:08:01 PM | 199 | +11.2% |
| Oct 13, 2023 10:01:01 PM | 179 | +1.1% |
| Oct 13, 2023 9:53:01 PM | 177 | -5.9% |
| Oct 13, 2023 9:46:01 PM | 188 | -4.1% |
| Oct 13, 2023 9:40:01 PM | 196 | +13.3% |
| Oct 13, 2023 9:33:01 PM | 173 | +2.4% |
| Oct 13, 2023 9:26:01 PM | 169 | -1.2% |
| Oct 13, 2023 9:20:01 PM | 171 | +8.2% |
| Oct 13, 2023 9:12:01 PM | 158 | -4.8% |
| Oct 13, 2023 8:32:01 PM | 166 | -6.7% |
| Oct 13, 2023 8:05:01 PM | 178 | +2.9% |
| Oct 13, 2023 7:58:01 PM | 173 | +8.8% |
| Oct 13, 2023 7:52:01 PM | 159 | -3.0% |
| Oct 13, 2023 7:44:01 PM | 164 | +18.0% |
| Oct 13, 2023 7:24:01 PM | 139 | -7.3% |
| Oct 13, 2023 7:12:01 PM | 150 | +10.3% |
| Oct 13, 2023 6:57:01 PM | 136 | +27.1% |
| Oct 13, 2023 6:05:01 PM | 107 | +1.9% |
| Oct 13, 2023 5:46:01 PM | 105 | 0% |
| Oct 13, 2023 5:40:01 PM | 105 | +11.7% |
| Oct 13, 2023 5:33:01 PM | 94 | +2.2% |
| Oct 13, 2023 5:24:01 PM | 92 | +5.7% |
| Oct 13, 2023 5:05:01 PM | 87 | 0% |
| Oct 13, 2023 4:58:01 PM | 87 | +10.1% |
| Oct 13, 2023 4:52:01 PM | 79 | -1.3% |
| Oct 13, 2023 4:18:01 PM | 80 | -3.6% |
| Oct 13, 2023 4:05:01 PM | 83 | +1.2% |
| Oct 13, 2023 3:58:01 PM | 82 | +9.3% |
| Oct 13, 2023 3:44:01 PM | 75 | +10.3% |
| Oct 13, 2023 3:23:01 PM | 68 | -11.7% |
| Oct 13, 2023 3:10:01 PM | 77 | -10.5% |
| Oct 13, 2023 3:03:01 PM | 86 | +7.5% |
| Oct 13, 2023 2:14:02 PM | 80 | -7.0% |
| Oct 13, 2023 2:08:01 PM | 86 | -11.3% |
| Oct 13, 2023 2:01:01 PM | 97 | -7.6% |
| Oct 13, 2023 1:46:01 PM | 105 | +4.0% |
| Oct 13, 2023 1:40:01 PM | 101 | -15.8% |
| Oct 13, 2023 1:24:01 PM | 120 | -7.7% |
| Oct 13, 2023 1:05:01 PM | 130 | +6.6% |
| Oct 13, 2023 12:52:01 PM | 122 | +1.7% |
| Oct 13, 2023 12:45:01 PM | 120 | +2.6% |
| Oct 13, 2023 12:38:02 PM | 117 | -8.6% |
| Oct 13, 2023 12:33:01 PM | 128 | +13.3% |
| Oct 13, 2023 12:25:01 PM | 113 | +5.6% |
| Oct 13, 2023 12:18:01 PM | 107 | -15.1% |
| Oct 13, 2023 11:56:01 AM | 126 | +0.8% |
| Oct 13, 2023 11:42:01 AM | 125 | -7.4% |
| Oct 13, 2023 11:21:01 AM | 135 | -6.3% |
| Oct 13, 2023 11:14:01 AM | 144 | -6.5% |
| Oct 13, 2023 11:08:01 AM | 154 | +2.7% |
| Oct 13, 2023 10:53:01 AM | 150 | +2.0% |
| Oct 13, 2023 10:46:01 AM | 147 | +11.4% |
| Oct 13, 2023 10:40:01 AM | 132 | -10.2% |
| Oct 13, 2023 10:24:01 AM | 147 | +5.8% |
| Oct 13, 2023 10:18:01 AM | 139 | -7.9% |
| Oct 13, 2023 10:12:01 AM | 151 | -1.9% |
| Oct 13, 2023 10:04:01 AM | 154 | -7.8% |
| Oct 13, 2023 9:50:01 AM | 167 | -0.6% |
| Oct 13, 2023 9:44:01 AM | 168 | +0.6% |
| Oct 13, 2023 9:26:01 AM | 167 | -7.7% |
| Oct 13, 2023 9:20:01 AM | 181 | +4.6% |
| Oct 13, 2023 9:13:01 AM | 173 | -5.5% |
| Oct 13, 2023 9:06:01 AM | 183 | +16.6% |
| Oct 13, 2023 8:40:01 AM | 157 | 0% |
| Oct 13, 2023 8:33:01 AM | 157 | -8.2% |
| Oct 13, 2023 8:08:01 AM | 171 | +9.6% |
| Oct 13, 2023 8:01:01 AM | 156 | -6.0% |
| Oct 13, 2023 7:54:01 AM | 166 | -10.3% |
| Oct 13, 2023 7:48:01 AM | 185 | -2.1% |
| Oct 13, 2023 7:42:01 AM | 189 | -7.8% |
| Oct 13, 2023 7:29:01 AM | 205 | +9.6% |
| Oct 13, 2023 7:23:01 AM | 187 | -8.3% |
| Oct 13, 2023 7:17:01 AM | 204 | -0.5% |
| Oct 13, 2023 7:10:01 AM | 205 | +20.6% |
| Oct 13, 2023 6:57:01 AM | 170 | -12.4% |
| Oct 13, 2023 6:08:01 AM | 194 | +32.9% |
| Oct 13, 2023 5:54:01 AM | 146 | -11.5% |
| Oct 13, 2023 5:42:01 AM | 165 | +5.1% |
| Oct 13, 2023 5:36:01 AM | 157 | +6.1% |
| Oct 13, 2023 5:29:01 AM | 148 | 0% |
| Oct 13, 2023 5:23:01 AM | 148 | -20.0% |
| Oct 13, 2023 5:10:01 AM | 185 | +50.4% |
| Oct 13, 2023 4:02:01 AM | 123 | -3.9% |
| Oct 13, 2023 3:49:01 AM | 128 | +2.4% |
| Oct 13, 2023 3:43:01 AM | 125 | -7.4% |
| Oct 13, 2023 3:37:01 AM | 135 | +3.8% |
| Oct 13, 2023 3:30:01 AM | 130 | -16.7% |
| Oct 13, 2023 3:24:01 AM | 156 | -12.4% |
| Oct 13, 2023 3:12:01 AM | 178 | +31.9% |
| Oct 13, 2023 3:04:01 AM | 135 | -5.6% |
| Oct 13, 2023 2:52:01 AM | 143 | +11.7% |
| Oct 13, 2023 2:46:01 AM | 128 | -27.7% |
| Oct 13, 2023 2:34:01 AM | 177 | 0% |
| Oct 13, 2023 2:28:01 AM | 177 | -5.3% |
| Oct 13, 2023 2:22:01 AM | 187 | +8.7% |
| Oct 13, 2023 2:09:01 AM | 172 | +6.2% |
| Oct 13, 2023 2:03:01 AM | 162 | -5.3% |
| Oct 13, 2023 1:57:01 AM | 171 | +17.9% |
| Oct 13, 2023 1:50:02 AM | 145 | +9.8% |
| Oct 13, 2023 1:44:01 AM | 132 | -9.6% |
| Oct 13, 2023 1:26:01 AM | 146 | +1.4% |
| Oct 13, 2023 1:20:01 AM | 144 | -4.0% |
| Oct 13, 2023 1:13:01 AM | 150 | +11.1% |
| Oct 13, 2023 1:06:02 AM | 135 | -14.0% |
| Oct 13, 2023 12:54:01 AM | 157 | +2.6% |
| Oct 13, 2023 12:42:01 AM | 153 | -17.7% |
| Oct 13, 2023 12:29:01 AM | 186 | -2.6% |
| Oct 13, 2023 12:23:01 AM | 191 | +35.5% |
| Oct 13, 2023 12:04:06 AM | 141 | 0% |
| Oct 13, 2023 12:04:05 AM | 141 | -7.8% |
| Oct 13, 2023 12:03:01 AM | 153 | -6.1% |
| Oct 12, 2023 11:44:01 PM | 163 | -4.1% |
| Oct 12, 2023 11:38:01 PM | 170 | +6.3% |
| Oct 12, 2023 11:32:01 PM | 160 | -8.6% |
| Oct 12, 2023 11:18:01 PM | 175 | -1.7% |
| Oct 12, 2023 11:12:01 PM | 178 | -14.8% |
| Oct 12, 2023 10:58:01 PM | 209 | +8.9% |
| Oct 12, 2023 10:40:01 PM | 192 | +1.1% |
| Oct 12, 2023 10:22:01 PM | 190 | +11.1% |
| Oct 12, 2023 9:50:01 PM | 171 | +1.2% |
| Oct 12, 2023 9:44:01 PM | 169 | +5.6% |
| Oct 12, 2023 9:32:01 PM | 160 | +8.8% |
| Oct 12, 2023 8:57:01 PM | 147 | -2.6% |
| Oct 12, 2023 8:44:01 PM | 151 | 0% |
| Oct 12, 2023 8:32:01 PM | 151 | +6.3% |
| Oct 12, 2023 8:24:01 PM | 142 | +2.2% |
| Oct 12, 2023 8:18:01 PM | 139 | 0% |
| Oct 12, 2023 7:57:01 PM | 139 | +1.5% |
| Oct 12, 2023 7:43:01 PM | 137 | +7.0% |
| Oct 12, 2023 7:30:01 PM | 128 | +0.8% |
| Oct 12, 2023 7:23:01 PM | 127 | -2.3% |
| Oct 12, 2023 7:17:01 PM | 130 | -8.5% |
| Oct 12, 2023 7:10:01 PM | 142 | +3.6% |
| Oct 12, 2023 7:03:01 PM | 137 | +19.1% |
| Oct 12, 2023 6:43:01 PM | 115 | +9.5% |
| Oct 12, 2023 6:24:01 PM | 105 | -16.7% |
| Oct 12, 2023 6:09:01 PM | 126 | +10.5% |
| Oct 12, 2023 5:58:01 PM | 114 | +4.6% |
| Oct 12, 2023 5:38:01 PM | 109 | +14.7% |
| Oct 12, 2023 5:28:01 PM | 95 | +5.6% |
| Oct 12, 2023 5:18:01 PM | 90 | -9.1% |
| Oct 12, 2023 5:08:01 PM | 99 | -1.0% |
| Oct 12, 2023 4:57:01 PM | 100 | 0% |
| Oct 12, 2023 4:43:02 PM | 100 | +1.0% |
| Oct 12, 2023 4:24:01 PM | 99 | +19.3% |
| Oct 12, 2023 4:08:01 PM | 83 | 0% |
| Oct 12, 2023 3:49:01 PM | 83 | -12.6% |
| Oct 12, 2023 3:32:04 PM | 95 | +6.7% |
| Oct 12, 2023 3:08:01 PM | 89 | -8.2% |
| Oct 12, 2023 2:58:01 PM | 97 | +2.1% |
| Oct 12, 2023 2:41:01 PM | 95 | -1.0% |
| Oct 12, 2023 2:32:01 PM | 96 | -20.0% |
| Oct 12, 2023 1:28:01 PM | 120 | -4.0% |
| Oct 12, 2023 1:21:01 PM | 125 | +5.9% |
| Oct 12, 2023 1:13:01 PM | 118 | -12.6% |
| Oct 12, 2023 12:54:01 PM | 135 | +5.5% |
| Oct 12, 2023 12:46:01 PM | 128 | -16.9% |
| Oct 12, 2023 12:28:01 PM | 154 | +1.3% |
| Oct 12, 2023 12:13:01 PM | 152 | +2.7% |
| Oct 12, 2023 12:04:01 PM | 148 | -11.4% |
| Oct 12, 2023 11:46:01 AM | 167 | -2.9% |
| Oct 12, 2023 11:30:01 AM | 172 | -9.5% |
| Oct 12, 2023 11:14:01 AM | 190 | +2.2% |
| Oct 12, 2023 11:06:01 AM | 186 | -2.6% |
| Oct 12, 2023 10:49:01 AM | 191 | +0.5% |
| Oct 12, 2023 10:33:01 AM | 190 | -2.1% |
| Oct 12, 2023 10:24:01 AM | 194 | +11.5% |
| Oct 12, 2023 10:08:01 AM | 174 | -6.5% |
| Oct 12, 2023 9:36:01 AM | 186 | -9.7% |
| Oct 12, 2023 9:28:01 AM | 206 | +15.7% |
| Oct 12, 2023 9:20:01 AM | 178 | -16.0% |
| Oct 12, 2023 8:33:01 AM | 212 | -5.4% |
| Oct 12, 2023 8:24:01 AM | 224 | +9.3% |
| Oct 12, 2023 8:17:01 AM | 205 | -2.8% |
| Oct 12, 2023 8:09:01 AM | 211 | -5.4% |
| Oct 12, 2023 8:02:01 AM | 223 | 0% |
| Oct 12, 2023 7:40:01 AM | 223 | +3.7% |
| Oct 12, 2023 7:17:01 AM | 215 | +5.4% |
| Oct 12, 2023 7:08:01 AM | 204 | -8.1% |
| Oct 12, 2023 6:53:01 AM | 222 | -9.4% |
| Oct 12, 2023 6:33:01 AM | 245 | +2.9% |
| Oct 12, 2023 6:25:01 AM | 238 | +7.2% |
| Oct 12, 2023 6:18:01 AM | 222 | +5.7% |
| Oct 12, 2023 6:12:01 AM | 210 | +1.4% |
| Oct 12, 2023 5:57:01 AM | 207 | -6.8% |
| Oct 12, 2023 5:49:01 AM | 222 | -1.3% |
| Oct 12, 2023 5:42:01 AM | 225 | +0.4% |
| Oct 12, 2023 5:13:01 AM | 224 | +13.1% |
| Oct 12, 2023 5:05:01 AM | 198 | +2.6% |
| Oct 12, 2023 4:57:01 AM | 193 | -2.0% |
| Oct 12, 2023 4:49:01 AM | 197 | -1.5% |
| Oct 12, 2023 4:42:01 AM | 200 | +13.6% |
| Oct 12, 2023 4:20:01 AM | 176 | -4.9% |
| Oct 12, 2023 4:04:01 AM | 185 | +2.2% |
| Oct 12, 2023 3:56:01 AM | 181 | -4.7% |
| Oct 12, 2023 3:48:01 AM | 190 | +22.6% |
| Oct 12, 2023 3:33:01 AM | 155 | -1.3% |
| Oct 12, 2023 3:20:01 AM | 157 | -6.5% |
| Oct 12, 2023 3:04:01 AM | 168 | +2.4% |
| Oct 12, 2023 2:56:01 AM | 164 | -10.4% |
| Oct 12, 2023 2:48:01 AM | 183 | -7.6% |
| Oct 12, 2023 2:41:01 AM | 198 | -3.9% |
| Oct 12, 2023 2:33:01 AM | 206 | +12.6% |
| Oct 12, 2023 2:18:01 AM | 183 | -7.1% |
| Oct 12, 2023 1:41:01 AM | 197 | +7.7% |
| Oct 12, 2023 1:33:01 AM | 183 | +13.0% |
| Oct 12, 2023 1:18:01 AM | 162 | -4.7% |
| Oct 12, 2023 1:10:01 AM | 170 | +1.2% |
| Oct 12, 2023 1:03:01 AM | 168 | -10.6% |
| Oct 12, 2023 12:41:01 AM | 188 | +19.0% |
| Oct 12, 2023 12:25:01 AM | 158 | -8.7% |
| Oct 12, 2023 12:18:01 AM | 173 | -12.6% |
| Oct 12, 2023 12:03:01 AM | 198 | -6.6% |
| Oct 11, 2023 11:41:01 PM | 212 | +11.6% |
| Oct 11, 2023 11:33:01 PM | 190 | -7.3% |
| Oct 11, 2023 11:18:01 PM | 205 | -4.7% |
| Oct 11, 2023 11:12:01 PM | 215 | -0.5% |
| Oct 11, 2023 11:04:01 PM | 216 | -9.6% |
| Oct 11, 2023 10:56:01 PM | 239 | +2.6% |
| Oct 11, 2023 10:41:01 PM | 233 | +2.2% |
| Oct 11, 2023 10:33:01 PM | 228 | +20.6% |
| Oct 11, 2023 10:25:01 PM | 189 | -6.9% |
| Oct 11, 2023 10:18:01 PM | 203 | +7.4% |
| Oct 11, 2023 10:09:01 PM | 189 | -5.5% |
| Oct 11, 2023 10:02:01 PM | 200 | -12.3% |
| Oct 11, 2023 9:53:01 PM | 228 | +1.3% |
| Oct 11, 2023 9:29:01 PM | 225 | -2.6% |
| Oct 11, 2023 9:13:01 PM | 231 | -12.2% |
| Oct 11, 2023 9:04:01 PM | 263 | -3.7% |
| Oct 11, 2023 8:54:01 PM | 273 | +46.0% |
| Oct 11, 2023 8:28:01 PM | 187 | -7.4% |
| Oct 11, 2023 8:12:02 PM | 202 | -1.0% |
| Oct 11, 2023 8:03:01 PM | 204 | +0.5% |
| Oct 11, 2023 7:53:01 PM | 203 | +6.8% |
| Oct 11, 2023 7:45:01 PM | 190 | +5.6% |
| Oct 11, 2023 7:37:01 PM | 180 | +2.9% |
| Oct 11, 2023 7:28:01 PM | 175 | +11.5% |
| Oct 11, 2023 7:12:01 PM | 157 | +9.0% |
| Oct 11, 2023 7:03:01 PM | 144 | +9.1% |
| Oct 11, 2023 6:53:02 PM | 132 | -12.6% |
| Oct 11, 2023 6:45:01 PM | 151 | +19.8% |
| Oct 11, 2023 6:29:01 PM | 126 | +24.8% |
| Oct 11, 2023 6:13:01 PM | 101 | -15.8% |
| Oct 11, 2023 6:05:01 PM | 120 | +41.2% |
| Oct 11, 2023 5:32:01 PM | 85 | -3.4% |
| Oct 11, 2023 5:23:01 PM | 88 | +3.5% |
| Oct 11, 2023 5:14:01 PM | 85 | -5.6% |
| Oct 11, 2023 5:05:01 PM | 90 | -2.2% |
| Oct 11, 2023 4:13:01 PM | 92 | -2.1% |
| Oct 11, 2023 4:05:01 PM | 94 | +3.3% |
| Oct 11, 2023 3:48:01 PM | 91 | +24.7% |
| Oct 11, 2023 3:40:01 PM | 73 | -2.7% |
| Oct 11, 2023 3:32:01 PM | 75 | +7.1% |
| Oct 11, 2023 3:23:01 PM | 70 | 0% |
| Oct 11, 2023 2:58:01 PM | 70 | -20.5% |
| Oct 11, 2023 2:23:02 PM | 88 | -2.2% |
| Oct 11, 2023 1:58:01 PM | 90 | -4.3% |
| Oct 11, 2023 1:49:01 PM | 94 | -18.3% |
| Oct 11, 2023 1:33:02 PM | 115 | 0% |
| Oct 11, 2023 1:33:01 PM | 115 | +10.6% |
| Oct 11, 2023 1:16:01 PM | 104 | -13.3% |
| Oct 11, 2023 1:08:01 PM | 120 | +6.2% |
| Oct 11, 2023 12:29:01 PM | 113 | -10.3% |
| Oct 11, 2023 12:21:01 PM | 126 | -3.1% |
| Oct 11, 2023 12:13:01 PM | 130 | -2.3% |
| Oct 11, 2023 11:54:01 AM | 133 | -4.3% |
| Oct 11, 2023 11:46:01 AM | 139 | -9.2% |
| Oct 11, 2023 11:30:01 AM | 153 | +4.8% |
| Oct 11, 2023 11:14:01 AM | 146 | +2.8% |
| Oct 11, 2023 10:36:01 AM | 142 | -2.7% |
| Oct 11, 2023 10:20:01 AM | 146 | -14.1% |
| Oct 11, 2023 9:56:01 AM | 170 | -3.4% |
| Oct 11, 2023 9:48:01 AM | 176 | +4.8% |
| Oct 11, 2023 9:41:01 AM | 168 | -4.0% |
| Oct 11, 2023 9:17:01 AM | 175 | -2.8% |
| Oct 11, 2023 9:09:01 AM | 180 | +11.1% |
| Oct 11, 2023 9:02:01 AM | 162 | -2.4% |
| Oct 11, 2023 8:53:01 AM | 166 | +12.9% |
| Oct 11, 2023 8:22:01 AM | 147 | 0% |
| Oct 11, 2023 7:54:01 AM | 147 | -5.2% |
| Oct 11, 2023 7:48:01 AM | 155 | -6.1% |
| Oct 11, 2023 7:40:01 AM | 165 | +1.2% |
| Oct 11, 2023 7:26:01 AM | 163 | -4.7% |
| Oct 11, 2023 7:20:01 AM | 171 | -5.0% |
| Oct 11, 2023 7:13:01 AM | 180 | -6.7% |
| Oct 11, 2023 6:45:01 AM | 193 | -3.0% |
| Oct 11, 2023 6:38:01 AM | 199 | +2.6% |
| Oct 11, 2023 6:29:01 AM | 194 | -9.3% |
| Oct 11, 2023 6:08:01 AM | 214 | +10.9% |
| Oct 11, 2023 6:01:01 AM | 193 | +4.3% |
| Oct 11, 2023 5:53:01 AM | 185 | +7.6% |
| Oct 11, 2023 5:44:01 AM | 172 | +6.2% |
| Oct 11, 2023 5:37:01 AM | 162 | -6.4% |
| Oct 11, 2023 5:03:01 AM | 173 | -2.3% |
| Oct 11, 2023 4:40:01 AM | 177 | -4.3% |
| Oct 11, 2023 4:32:01 AM | 185 | -1.6% |
| Oct 11, 2023 4:23:01 AM | 188 | -5.1% |
| Oct 11, 2023 4:16:01 AM | 198 | +13.8% |
| Oct 11, 2023 3:38:01 AM | 174 | -0.6% |
| Oct 11, 2023 3:23:01 AM | 175 | +2.9% |
| Oct 11, 2023 2:53:01 AM | 170 | -2.3% |
| Oct 11, 2023 2:33:01 AM | 174 | +10.1% |
| Oct 11, 2023 2:18:01 AM | 158 | -4.2% |
| Oct 11, 2023 1:53:01 AM | 165 | +7.8% |
| Oct 11, 2023 1:45:01 AM | 153 | -10.0% |
| Oct 11, 2023 1:38:01 AM | 170 | -2.3% |
| Oct 11, 2023 1:30:01 AM | 174 | -2.2% |
| Oct 11, 2023 1:23:01 AM | 178 | +2.3% |
| Oct 11, 2023 1:16:01 AM | 174 | +10.1% |
| Oct 11, 2023 1:08:01 AM | 158 | -2.5% |
| Oct 11, 2023 1:02:01 AM | 162 | +8.7% |
| Oct 11, 2023 12:53:01 AM | 149 | -10.2% |
| Oct 11, 2023 12:37:01 AM | 166 | -1.8% |
| Oct 11, 2023 12:29:01 AM | 169 | +1.2% |
| Oct 11, 2023 12:22:01 AM | 167 | +1.8% |
| Oct 11, 2023 12:14:01 AM | 164 | +9.3% |
| Oct 11, 2023 12:08:01 AM | 150 | -1.3% |
| Oct 10, 2023 11:42:01 PM | 152 | +3.4% |
| Oct 10, 2023 11:34:01 PM | 147 | 0% |
| Oct 10, 2023 11:26:01 PM | 147 | +6.5% |
| Oct 10, 2023 11:18:02 PM | 138 | 0% |
| Oct 10, 2023 11:12:01 PM | 138 | -8.0% |
| Oct 10, 2023 10:48:01 PM | 150 | +7.9% |
| Oct 10, 2023 10:38:01 PM | 139 | +9.4% |
| Oct 10, 2023 10:32:01 PM | 127 | -12.4% |
| Oct 10, 2023 10:24:01 PM | 145 | +6.6% |
| Oct 10, 2023 10:16:01 PM | 136 | -19.5% |
| Oct 10, 2023 9:12:01 PM | 169 | 0% |
| Oct 10, 2023 8:30:01 PM | 169 | +31.0% |
| Oct 10, 2023 7:50:01 PM | 129 | -9.8% |
| Oct 10, 2023 7:42:01 PM | 143 | +5.1% |
| Oct 10, 2023 7:33:01 PM | 136 | +1.5% |
| Oct 10, 2023 6:44:01 PM | 134 | +10.7% |
| Oct 10, 2023 6:28:01 PM | 121 | +3.4% |
| Oct 10, 2023 6:20:01 PM | 117 | +0.9% |
| Oct 10, 2023 6:12:01 PM | 116 | +3.6% |
| Oct 10, 2023 6:03:01 PM | 112 | -1.8% |
| Oct 10, 2023 5:53:01 PM | 114 | -2.6% |
| Oct 10, 2023 5:14:01 PM | 117 | +14.7% |
| Oct 10, 2023 5:06:01 PM | 102 | -3.8% |
| Oct 10, 2023 4:57:01 PM | 106 | +5.0% |
| Oct 10, 2023 4:49:01 PM | 101 | +6.3% |
| Oct 10, 2023 4:41:01 PM | 95 | +2.2% |
| Oct 10, 2023 4:33:01 PM | 93 | +1.1% |
| Oct 10, 2023 4:16:01 PM | 92 | +7.0% |
| Oct 10, 2023 4:08:01 PM | 86 | -5.5% |
| Oct 10, 2023 3:44:01 PM | 91 | -4.2% |
| Oct 10, 2023 3:28:01 PM | 95 | -1.0% |
| Oct 10, 2023 3:21:01 PM | 96 | +6.7% |
| Oct 10, 2023 3:05:02 PM | 90 | -7.2% |
| Oct 10, 2023 2:56:01 PM | 97 | +5.4% |
| Oct 10, 2023 2:48:01 PM | 92 | -9.8% |
| Oct 10, 2023 2:40:01 PM | 102 | +3.0% |
| Oct 10, 2023 2:32:01 PM | 99 | -5.7% |
| Oct 10, 2023 2:16:01 PM | 105 | -2.8% |
| Oct 10, 2023 2:08:01 PM | 108 | -16.9% |
| Oct 10, 2023 1:52:01 PM | 130 | +8.3% |
| Oct 10, 2023 1:43:01 PM | 120 | -5.5% |
| Oct 10, 2023 1:24:01 PM | 127 | +4.1% |
| Oct 10, 2023 1:08:01 PM | 122 | 0% |
| Oct 10, 2023 1:01:01 PM | 122 | -12.9% |
| Oct 10, 2023 12:50:01 PM | 140 | +1.4% |
| Oct 10, 2023 12:09:01 PM | 138 | +3.8% |
| Oct 10, 2023 11:44:01 AM | 133 | -6.3% |
| Oct 10, 2023 11:28:01 AM | 142 | +2.9% |
| Oct 10, 2023 11:20:01 AM | 138 | -14.3% |
| Oct 10, 2023 11:03:01 AM | 161 | -14.4% |
| Oct 10, 2023 10:37:02 AM | 188 | +8.0% |
| Oct 10, 2023 10:13:01 AM | 174 | -4.4% |
| Oct 10, 2023 9:49:01 AM | 182 | +12.3% |
| Oct 10, 2023 9:33:01 AM | 162 | -11.0% |
| Oct 10, 2023 9:17:01 AM | 182 | +1.7% |
| Oct 10, 2023 9:09:01 AM | 179 | -6.8% |
| Oct 10, 2023 9:01:01 AM | 192 | +16.4% |
| Oct 10, 2023 8:22:01 AM | 165 | -7.8% |
| Oct 10, 2023 8:08:01 AM | 179 | +2.3% |
| Oct 10, 2023 8:01:01 AM | 175 | +3.6% |
| Oct 10, 2023 7:53:01 AM | 169 | -1.7% |
| Oct 10, 2023 7:45:01 AM | 172 | +5.5% |
| Oct 10, 2023 7:37:01 AM | 163 | -5.8% |
| Oct 10, 2023 7:29:01 AM | 173 | +4.8% |
| Oct 10, 2023 7:14:01 AM | 165 | -8.8% |
| Oct 10, 2023 7:08:01 AM | 181 | +8.4% |
| Oct 10, 2023 6:46:01 AM | 167 | +5.7% |
| Oct 10, 2023 6:40:01 AM | 158 | +3.3% |
| Oct 10, 2023 6:06:01 AM | 153 | -3.8% |
| Oct 10, 2023 5:58:01 AM | 159 | +1.9% |
| Oct 10, 2023 5:45:01 AM | 156 | +2.6% |
| Oct 10, 2023 5:38:01 AM | 152 | +7.0% |
| Oct 10, 2023 5:30:01 AM | 142 | -5.3% |
| Oct 10, 2023 5:23:01 AM | 150 | +10.3% |
| Oct 10, 2023 5:09:01 AM | 136 | -5.6% |
| Oct 10, 2023 4:53:01 AM | 144 | +9.9% |
| Oct 10, 2023 4:13:01 AM | 131 | -7.1% |
| Oct 10, 2023 3:57:01 AM | 141 | -6.6% |
| Oct 10, 2023 3:49:01 AM | 151 | +6.3% |
| Oct 10, 2023 3:42:01 AM | 142 | +1.4% |
| Oct 10, 2023 3:34:01 AM | 140 | -8.5% |
| Oct 10, 2023 3:26:01 AM | 153 | -0.6% |
| Oct 10, 2023 3:20:01 AM | 154 | -2.5% |
| Oct 10, 2023 3:12:01 AM | 158 | +3.3% |
| Oct 10, 2023 2:57:01 AM | 153 | +0.7% |
| Oct 10, 2023 2:49:01 AM | 152 | -9.5% |
| Oct 10, 2023 2:36:01 AM | 168 | -9.7% |
| Oct 10, 2023 2:06:01 AM | 186 | +3.9% |
| Oct 10, 2023 1:58:01 AM | 179 | +10.5% |
| Oct 10, 2023 1:52:01 AM | 162 | 0% |
| Oct 10, 2023 1:44:01 AM | 162 | +8.0% |
| Oct 10, 2023 1:37:01 AM | 150 | -3.2% |
| Oct 10, 2023 1:29:01 AM | 155 | +1.3% |
| Oct 10, 2023 1:08:01 AM | 153 | +2.7% |
| Oct 10, 2023 12:53:01 AM | 149 | -6.3% |
| Oct 10, 2023 12:45:01 AM | 159 | -3.6% |
| Oct 10, 2023 12:38:01 AM | 165 | +5.8% |
| Oct 10, 2023 12:32:01 AM | 156 | +2.6% |
| Oct 10, 2023 12:09:01 AM | 152 | -14.6% |
| Oct 9, 2023 11:32:01 PM | 178 | -3.3% |
| Oct 9, 2023 11:16:01 PM | 184 | +13.6% |
| Oct 9, 2023 10:46:01 PM | 162 | +1.3% |
| Oct 9, 2023 10:38:02 PM | 160 | -1.8% |
| Oct 9, 2023 10:30:01 PM | 163 | -6.3% |
| Oct 9, 2023 10:23:01 PM | 174 | -4.4% |
| Oct 9, 2023 10:16:01 PM | 182 | +4.6% |
| Oct 9, 2023 10:01:01 PM | 174 | -4.4% |
| Oct 9, 2023 9:29:01 PM | 182 | +6.4% |
| Oct 9, 2023 9:21:01 PM | 171 | -5.5% |
| Oct 9, 2023 9:13:01 PM | 181 | -3.7% |
| Oct 9, 2023 9:04:01 PM | 188 | +4.4% |
| Oct 9, 2023 8:46:01 PM | 180 | -6.3% |
| Oct 9, 2023 8:38:01 PM | 192 | +17.8% |
| Oct 9, 2023 7:58:01 PM | 163 | +5.2% |
| Oct 9, 2023 7:49:01 PM | 155 | +5.4% |
| Oct 9, 2023 7:18:01 PM | 147 | -0.7% |
| Oct 9, 2023 7:10:01 PM | 148 | +2.8% |
| Oct 9, 2023 7:02:01 PM | 144 | +4.3% |
| Oct 9, 2023 6:52:01 PM | 138 | +14.0% |
| Oct 9, 2023 6:43:01 PM | 121 | +31.5% |
| Oct 9, 2023 6:09:01 PM | 92 | +10.8% |
| Oct 9, 2023 5:44:01 PM | 83 | +3.8% |
| Oct 9, 2023 5:36:01 PM | 80 | +5.3% |
| Oct 9, 2023 5:28:01 PM | 76 | -12.6% |
| Oct 9, 2023 5:04:01 PM | 87 | +1.2% |
| Oct 9, 2023 4:45:01 PM | 86 | -8.5% |
| Oct 9, 2023 4:37:01 PM | 94 | -10.5% |
| Oct 9, 2023 4:04:01 PM | 105 | +15.4% |
| Oct 9, 2023 3:54:01 PM | 91 | +12.3% |
| Oct 9, 2023 3:45:01 PM | 81 | -12.0% |
| Oct 9, 2023 2:45:01 PM | 92 | +3.4% |
| Oct 9, 2023 2:29:01 PM | 89 | +4.7% |
| Oct 9, 2023 2:13:01 PM | 85 | -19.8% |
| Oct 9, 2023 2:04:01 PM | 106 | -16.5% |
| Oct 9, 2023 1:14:01 PM | 127 | -13.0% |
| Oct 9, 2023 1:06:01 PM | 146 | +4.3% |
| Oct 9, 2023 12:57:01 PM | 140 | +1.4% |
| Oct 9, 2023 12:48:02 PM | 138 | -4.8% |
| Oct 9, 2023 12:32:01 PM | 145 | +2.1% |
| Oct 9, 2023 12:23:01 PM | 142 | -8.4% |
| Oct 9, 2023 12:05:01 PM | 155 | +7.6% |
| Oct 9, 2023 11:48:01 AM | 144 | -10.0% |
| Oct 9, 2023 11:32:01 AM | 160 | +6.0% |
| Oct 9, 2023 11:08:01 AM | 151 | +16.2% |
| Oct 9, 2023 10:58:01 AM | 130 | -17.2% |
| Oct 9, 2023 10:33:01 AM | 157 | -7.1% |
| Oct 9, 2023 10:16:01 AM | 169 | -19.9% |
| Oct 9, 2023 9:34:01 AM | 211 | +5.0% |
| Oct 9, 2023 9:20:02 AM | 201 | 0% |
| Oct 9, 2023 9:04:01 AM | 201 | -4.3% |
| Oct 9, 2023 8:56:01 AM | 210 | +2.9% |
| Oct 9, 2023 8:48:01 AM | 204 | -1.4% |
| Oct 9, 2023 8:40:01 AM | 207 | +6.2% |
| Oct 9, 2023 8:24:01 AM | 195 | +0.5% |
| Oct 9, 2023 8:17:01 AM | 194 | +6.6% |
| Oct 9, 2023 8:10:01 AM | 182 | -6.7% |
| Oct 9, 2023 8:03:01 AM | 195 | -7.1% |
| Oct 9, 2023 7:41:01 AM | 210 | -8.7% |
| Oct 9, 2023 7:33:01 AM | 230 | +9.5% |
| Oct 9, 2023 7:17:01 AM | 210 | 0% |
| Oct 9, 2023 7:09:01 AM | 210 | +14.1% |
| Oct 9, 2023 6:40:01 AM | 184 | -1.1% |
| Oct 9, 2023 6:01:01 AM | 186 | +20.0% |
| Oct 9, 2023 4:53:01 AM | 155 | +6.9% |
| Oct 9, 2023 4:45:01 AM | 145 | -5.2% |
| Oct 9, 2023 4:38:01 AM | 153 | +9.3% |
| Oct 9, 2023 4:29:01 AM | 140 | -4.1% |
| Oct 9, 2023 4:22:01 AM | 146 | +18.7% |
| Oct 9, 2023 4:13:01 AM | 123 | -18.5% |
| Oct 9, 2023 3:48:01 AM | 151 | +3.4% |
| Oct 9, 2023 3:33:01 AM | 146 | -12.0% |
| Oct 9, 2023 3:13:01 AM | 166 | -10.8% |
| Oct 9, 2023 3:05:01 AM | 186 | +12.0% |
| Oct 9, 2023 2:56:01 AM | 166 | +1.2% |
| Oct 9, 2023 2:41:01 AM | 164 | 0% |
| Oct 9, 2023 1:48:01 AM | 164 | +22.4% |
| Oct 9, 2023 12:56:01 AM | 134 | -11.3% |
| Oct 9, 2023 12:30:01 AM | 151 | -5.0% |
| Oct 9, 2023 12:08:01 AM | 159 | -9.1% |
| Oct 8, 2023 11:52:01 PM | 175 | +9.4% |
| Oct 8, 2023 11:29:02 PM | 160 | -7.0% |
| Oct 8, 2023 11:01:01 PM | 172 | -7.0% |
| Oct 8, 2023 10:44:01 PM | 185 | +3.9% |
| Oct 8, 2023 10:36:01 PM | 178 | -5.3% |
| Oct 8, 2023 10:21:01 PM | 188 | +2.7% |
| Oct 8, 2023 9:56:01 PM | 183 | -2.7% |
| Oct 8, 2023 9:48:01 PM | 188 | 0% |
| Oct 8, 2023 9:40:01 PM | 188 | +12.6% |
| Oct 8, 2023 9:24:01 PM | 167 | +14.4% |
| Oct 8, 2023 8:52:01 PM | 146 | -13.1% |
| Oct 8, 2023 8:26:01 PM | 168 | +11.3% |
| Oct 8, 2023 8:03:01 PM | 151 | -6.8% |
| Oct 8, 2023 7:37:01 PM | 162 | +0.6% |
| Oct 8, 2023 7:28:01 PM | 161 | -0.6% |
| Oct 8, 2023 7:13:01 PM | 162 | +11.7% |
| Oct 8, 2023 7:05:01 PM | 145 | +20.8% |
| Oct 8, 2023 6:32:01 PM | 120 | 0% |
| Oct 8, 2023 6:16:01 PM | 120 | +18.8% |
| Oct 8, 2023 5:52:01 PM | 101 | +4.1% |
| Oct 8, 2023 5:43:01 PM | 97 | -6.7% |
| Oct 8, 2023 5:26:01 PM | 104 | +10.6% |
| Oct 8, 2023 5:18:01 PM | 94 | +25.3% |
| Oct 8, 2023 4:52:01 PM | 75 | -2.6% |
| Oct 8, 2023 4:26:01 PM | 77 | -1.3% |
| Oct 8, 2023 4:18:01 PM | 78 | +13.0% |
| Oct 8, 2023 4:09:01 PM | 69 | -13.8% |
| Oct 8, 2023 3:42:01 PM | 80 | -12.1% |
| Oct 8, 2023 3:33:01 PM | 91 | -3.2% |
| Oct 8, 2023 3:25:01 PM | 94 | -14.5% |
| Oct 8, 2023 3:09:01 PM | 110 | +11.1% |
| Oct 8, 2023 2:58:01 PM | 99 | -3.9% |
| Oct 8, 2023 2:49:01 PM | 103 | +5.1% |
| Oct 8, 2023 2:40:01 PM | 98 | -15.5% |
| Oct 8, 2023 2:22:02 PM | 116 | -5.7% |
| Oct 8, 2023 2:13:01 PM | 123 | +6.0% |
| Oct 8, 2023 2:04:01 PM | 116 | -10.1% |
| Oct 8, 2023 1:54:01 PM | 129 | -3.7% |
| Oct 8, 2023 1:37:01 PM | 134 | +2.3% |
| Oct 8, 2023 1:18:01 PM | 131 | -10.3% |
| Oct 8, 2023 1:09:01 PM | 146 | -3.9% |
| Oct 8, 2023 12:52:01 PM | 152 | +6.3% |
| Oct 8, 2023 12:43:01 PM | 143 | -4.7% |
| Oct 8, 2023 12:34:01 PM | 150 | -9.1% |
| Oct 8, 2023 12:18:01 PM | 165 | +5.8% |
| Oct 8, 2023 11:53:01 AM | 156 | -1.9% |
| Oct 8, 2023 11:43:01 AM | 159 | -0.6% |
| Oct 8, 2023 11:34:01 AM | 160 | -6.4% |
| Oct 8, 2023 11:18:01 AM | 171 | -1.2% |
| Oct 8, 2023 11:09:01 AM | 173 | +3.6% |
| Oct 8, 2023 10:44:01 AM | 167 | +0.6% |
| Oct 8, 2023 10:36:01 AM | 166 | -10.8% |
| Oct 8, 2023 10:26:01 AM | 186 | +3.3% |
| Oct 8, 2023 10:10:01 AM | 180 | -13.9% |
| Oct 8, 2023 10:02:01 AM | 209 | +16.1% |
| Oct 8, 2023 9:52:01 AM | 180 | -8.2% |
| Oct 8, 2023 9:43:01 AM | 196 | +14.6% |
| Oct 8, 2023 9:18:01 AM | 171 | -17.4% |
| Oct 8, 2023 8:18:01 AM | 207 | +6.2% |
| Oct 8, 2023 7:57:01 AM | 195 | -3.9% |
| Oct 8, 2023 7:49:01 AM | 203 | +2.0% |
| Oct 8, 2023 7:42:01 AM | 199 | -1.0% |
| Oct 8, 2023 7:26:01 AM | 201 | +9.2% |
| Oct 8, 2023 7:18:01 AM | 184 | -4.2% |
| Oct 8, 2023 7:12:01 AM | 192 | -0.5% |
| Oct 8, 2023 7:04:01 AM | 193 | +6.6% |
| Oct 8, 2023 6:49:01 AM | 181 | -10.4% |
| Oct 8, 2023 6:42:01 AM | 202 | +12.8% |
| Oct 8, 2023 6:34:01 AM | 179 | -1.6% |
| Oct 8, 2023 6:26:01 AM | 182 | +9.6% |
| Oct 8, 2023 6:12:01 AM | 166 | -4.0% |
| Oct 8, 2023 6:04:01 AM | 173 | -1.1% |
| Oct 8, 2023 5:56:01 AM | 175 | +4.8% |
| Oct 8, 2023 5:41:01 AM | 167 | +1.2% |
| Oct 8, 2023 5:20:01 AM | 165 | +1.9% |
| Oct 8, 2023 5:13:01 AM | 162 | +6.6% |
| Oct 8, 2023 5:06:01 AM | 152 | -13.1% |
| Oct 8, 2023 4:52:01 AM | 175 | +0.6% |
| Oct 8, 2023 4:44:01 AM | 174 | +22.5% |
| Oct 8, 2023 4:36:01 AM | 142 | +2.9% |
| Oct 8, 2023 4:21:01 AM | 138 | -0.7% |
| Oct 8, 2023 4:13:01 AM | 139 | -6.7% |
| Oct 8, 2023 4:05:01 AM | 149 | -1.3% |
| Oct 8, 2023 3:57:01 AM | 151 | 0% |
| Oct 8, 2023 3:49:01 AM | 151 | -3.2% |
| Oct 8, 2023 3:42:01 AM | 156 | +6.1% |
| Oct 8, 2023 3:21:01 AM | 147 | +7.3% |
| Oct 8, 2023 3:05:01 AM | 137 | -3.5% |
| Oct 8, 2023 2:57:01 AM | 142 | -4.1% |
| Oct 8, 2023 2:42:01 AM | 148 | +2.8% |
| Oct 8, 2023 2:34:01 AM | 144 | +19.0% |
| Oct 8, 2023 2:26:01 AM | 121 | -17.1% |
| Oct 8, 2023 2:18:02 AM | 146 | -5.8% |
| Oct 8, 2023 2:12:01 AM | 155 | -1.9% |
| Oct 8, 2023 2:04:01 AM | 158 | -3.1% |
| Oct 8, 2023 1:56:01 AM | 163 | +11.6% |
| Oct 8, 2023 1:41:01 AM | 146 | -11.5% |
| Oct 8, 2023 1:18:01 AM | 165 | +19.6% |
| Oct 8, 2023 12:48:01 AM | 138 | +13.1% |
| Oct 8, 2023 12:40:01 AM | 122 | 0% |
| Oct 8, 2023 12:17:01 AM | 122 | -6.9% |
| Oct 8, 2023 12:09:02 AM | 131 | -1.5% |
| Oct 8, 2023 12:01:01 AM | 133 | -8.3% |
| Oct 7, 2023 11:14:01 PM | 145 | +8.2% |
| Oct 7, 2023 10:52:01 PM | 134 | +13.6% |
| Oct 7, 2023 10:44:01 PM | 118 | -7.8% |
| Oct 7, 2023 10:37:01 PM | 128 | -9.2% |
| Oct 7, 2023 10:22:01 PM | 141 | +1.4% |
| Oct 7, 2023 10:13:01 PM | 139 | -5.4% |
| Oct 7, 2023 9:48:01 PM | 147 | +8.1% |
| Oct 7, 2023 9:40:01 PM | 136 | +14.3% |
| Oct 7, 2023 9:32:01 PM | 119 | -13.8% |
| Oct 7, 2023 9:23:01 PM | 138 | +12.2% |
| Oct 7, 2023 9:14:01 PM | 123 | -4.7% |
| Oct 7, 2023 8:50:01 PM | 129 | -4.4% |
| Oct 7, 2023 8:42:01 PM | 135 | +16.4% |
| Oct 7, 2023 8:33:01 PM | 116 | +1.8% |
| Oct 7, 2023 8:17:01 PM | 114 | -14.9% |
| Oct 7, 2023 8:01:01 PM | 134 | +0.8% |
| Oct 7, 2023 7:50:01 PM | 133 | +9.0% |
| Oct 7, 2023 7:42:01 PM | 122 | +5.2% |
| Oct 7, 2023 7:33:01 PM | 116 | -17.1% |
| Oct 7, 2023 7:24:01 PM | 140 | -0.7% |
| Oct 7, 2023 7:16:01 PM | 141 | +6.0% |
| Oct 7, 2023 7:08:01 PM | 133 | +10.8% |
| Oct 7, 2023 6:50:01 PM | 120 | +9.1% |
| Oct 7, 2023 6:42:01 PM | 110 | +11.1% |
| Oct 7, 2023 6:24:01 PM | 99 | +20.7% |
| Oct 7, 2023 6:08:01 PM | 82 | +9.3% |
| Oct 7, 2023 5:24:01 PM | 75 | -2.6% |
| Oct 7, 2023 5:08:01 PM | 77 | +2.7% |
| Oct 7, 2023 4:58:01 PM | 75 | +7.1% |
| Oct 7, 2023 4:42:01 PM | 70 | -2.8% |
| Oct 7, 2023 4:24:01 PM | 72 | +20.0% |
| Oct 7, 2023 4:08:01 PM | 60 | -9.1% |
| Oct 7, 2023 3:58:01 PM | 66 | -14.3% |
| Oct 7, 2023 3:50:01 PM | 77 | +16.7% |
| Oct 7, 2023 3:42:01 PM | 66 | -5.7% |
| Oct 7, 2023 3:23:01 PM | 70 | -26.3% |
| Oct 7, 2023 2:13:01 PM | 95 | -7.8% |
| Oct 7, 2023 1:38:01 PM | 103 | -12.0% |
| Oct 7, 2023 1:12:01 PM | 117 | +6.4% |
| Oct 7, 2023 1:02:01 PM | 110 | -1.8% |
| Oct 7, 2023 12:43:01 PM | 112 | -9.7% |
| Oct 7, 2023 12:26:01 PM | 124 | -16.2% |
| Oct 7, 2023 12:01:01 PM | 148 | +2.1% |
| Oct 7, 2023 11:42:01 AM | 145 | -11.6% |
| Oct 7, 2023 11:14:01 AM | 164 | +0.6% |
| Oct 7, 2023 11:04:01 AM | 163 | -2.4% |
| Oct 7, 2023 10:26:01 AM | 167 | +4.4% |
| Oct 7, 2023 10:18:01 AM | 160 | +8.8% |
| Oct 7, 2023 9:52:01 AM | 147 | +2.8% |
| Oct 7, 2023 9:43:01 AM | 143 | +0.7% |
| Oct 7, 2023 9:26:01 AM | 142 | +0.7% |
| Oct 7, 2023 9:18:01 AM | 141 | -4.1% |
| Oct 7, 2023 8:53:01 AM | 147 | -13.0% |
| Oct 7, 2023 8:37:01 AM | 169 | -4.0% |
| Oct 7, 2023 8:28:01 AM | 176 | 0% |
| Oct 7, 2023 8:20:02 AM | 176 | +22.2% |
| Oct 7, 2023 7:48:01 AM | 144 | -11.1% |
| Oct 7, 2023 7:40:01 AM | 162 | -9.0% |
| Oct 7, 2023 7:17:01 AM | 178 | +7.9% |
| Oct 7, 2023 7:09:01 AM | 165 | -7.8% |
| Oct 7, 2023 7:02:01 AM | 179 | -3.2% |
| Oct 7, 2023 6:16:01 AM | 185 | +20.9% |
| Oct 7, 2023 6:08:01 AM | 153 | -14.0% |
| Oct 7, 2023 5:44:01 AM | 178 | -4.8% |
| Oct 7, 2023 5:36:01 AM | 187 | -2.6% |
| Oct 7, 2023 5:28:01 AM | 192 | +11.0% |
| Oct 7, 2023 5:20:01 AM | 173 | 0% |
| Oct 7, 2023 4:46:01 AM | 173 | +10.2% |
| Oct 7, 2023 4:23:01 AM | 157 | +4.0% |
| Oct 7, 2023 4:14:01 AM | 151 | +0.7% |
| Oct 7, 2023 4:06:01 AM | 150 | -5.1% |
| Oct 7, 2023 3:40:01 AM | 158 | -1.3% |
| Oct 7, 2023 3:32:01 AM | 160 | -1.2% |
| Oct 7, 2023 3:22:01 AM | 162 | -2.4% |
| Oct 7, 2023 2:49:01 AM | 166 | +3.8% |
| Oct 7, 2023 2:18:01 AM | 160 | +1.3% |
| Oct 7, 2023 1:54:01 AM | 158 | -1.3% |
| Oct 7, 2023 1:46:01 AM | 160 | +5.3% |
| Oct 7, 2023 1:16:01 AM | 152 | +9.4% |
| Oct 7, 2023 1:08:01 AM | 139 | -5.4% |
| Oct 7, 2023 12:58:01 AM | 147 | +1.4% |
| Oct 7, 2023 12:49:01 AM | 145 | -11.0% |
| Oct 7, 2023 12:41:01 AM | 163 | -7.4% |
| Oct 7, 2023 12:32:01 AM | 176 | -1.1% |
| Oct 7, 2023 12:23:01 AM | 178 | -2.2% |
| Oct 7, 2023 12:06:01 AM | 182 | -3.7% |
| Oct 6, 2023 11:56:01 PM | 189 | +6.8% |
| Oct 6, 2023 11:48:01 PM | 177 | -3.3% |
| Oct 6, 2023 11:40:01 PM | 183 | +10.2% |
| Oct 6, 2023 11:02:01 PM | 166 | -5.1% |
| Oct 6, 2023 10:53:01 PM | 175 | -9.8% |
| Oct 6, 2023 10:44:01 PM | 194 | +20.5% |
| Oct 6, 2023 10:28:01 PM | 161 | +8.1% |
| Oct 6, 2023 10:21:01 PM | 149 | -6.9% |
| Oct 6, 2023 10:13:01 PM | 160 | +7.4% |
| Oct 6, 2023 9:56:02 PM | 149 | -6.3% |
| Oct 6, 2023 9:46:01 PM | 159 | +1.9% |
| Oct 6, 2023 9:13:01 PM | 156 | +10.6% |
| Oct 6, 2023 9:04:01 PM | 141 | +2.2% |
| Oct 6, 2023 8:46:01 PM | 138 | +4.5% |
| Oct 6, 2023 8:30:01 PM | 132 | +7.3% |
| Oct 6, 2023 8:22:01 PM | 123 | +7.0% |
| Oct 6, 2023 8:13:01 PM | 115 | -6.5% |
| Oct 6, 2023 8:04:01 PM | 123 | -12.1% |
| Oct 6, 2023 7:54:01 PM | 140 | +5.3% |
| Oct 6, 2023 7:45:01 PM | 133 | -3.6% |
| Oct 6, 2023 7:37:01 PM | 138 | -0.7% |
| Oct 6, 2023 7:28:01 PM | 139 | +6.1% |
| Oct 6, 2023 7:12:01 PM | 131 | -2.2% |
| Oct 6, 2023 7:02:01 PM | 134 | -2.9% |
| Oct 6, 2023 6:52:01 PM | 138 | +16.9% |
| Oct 6, 2023 6:43:01 PM | 118 | +26.9% |
| Oct 6, 2023 6:18:01 PM | 93 | +1.1% |
| Oct 6, 2023 6:09:01 PM | 92 | +9.5% |
| Oct 6, 2023 5:52:01 PM | 84 | +10.5% |
| Oct 6, 2023 5:34:01 PM | 76 | -5.0% |
| Oct 6, 2023 5:25:01 PM | 80 | -13.0% |
| Oct 6, 2023 4:50:01 PM | 92 | +5.7% |
| Oct 6, 2023 4:42:01 PM | 87 | +3.6% |
| Oct 6, 2023 4:24:01 PM | 84 | -1.2% |
| Oct 6, 2023 4:08:01 PM | 85 | +9.0% |
| Oct 6, 2023 3:41:01 PM | 78 | +14.7% |
| Oct 6, 2023 3:14:01 PM | 68 | +1.5% |
| Oct 6, 2023 3:06:01 PM | 67 | -22.1% |
| Oct 6, 2023 2:49:01 PM | 86 | -4.4% |
| Oct 6, 2023 2:24:01 PM | 90 | -12.6% |
| Oct 6, 2023 2:08:01 PM | 103 | -11.2% |
| Oct 6, 2023 1:43:01 PM | 116 | +3.6% |
| Oct 6, 2023 1:34:01 PM | 112 | -11.1% |
| Oct 6, 2023 1:24:01 PM | 126 | -4.5% |
| Oct 6, 2023 1:16:01 PM | 132 | +10.9% |
| Oct 6, 2023 1:06:01 PM | 119 | -11.2% |
| Oct 6, 2023 12:32:01 PM | 134 | +5.5% |
| Oct 6, 2023 11:54:01 AM | 127 | 0% |
| Oct 6, 2023 11:37:01 AM | 127 | -8.6% |
| Oct 6, 2023 11:03:01 AM | 139 | +2.2% |
| Oct 6, 2023 10:53:01 AM | 136 | +7.1% |
| Oct 6, 2023 10:44:01 AM | 127 | +11.4% |
| Oct 6, 2023 10:36:01 AM | 114 | +16.3% |
| Oct 6, 2023 10:26:01 AM | 98 | +75.0% |
| Oct 6, 2023 10:18:01 AM | 56 | -69.9% |
| Oct 6, 2023 10:10:01 AM | 186 | -5.1% |
| Oct 6, 2023 9:52:01 AM | 196 | +3.2% |
| Oct 6, 2023 9:43:01 AM | 190 | +6.7% |
| Oct 6, 2023 9:26:01 AM | 178 | +8.5% |
| Oct 6, 2023 9:18:01 AM | 164 | -1.2% |
| Oct 6, 2023 8:56:01 AM | 166 | -3.5% |
| Oct 6, 2023 8:48:01 AM | 172 | -1.1% |
| Oct 6, 2023 8:40:01 AM | 174 | -3.9% |
| Oct 6, 2023 8:16:01 AM | 181 | -7.2% |
| Oct 6, 2023 8:08:01 AM | 195 | +1.0% |
| Oct 6, 2023 8:01:01 AM | 193 | -5.4% |
| Oct 6, 2023 7:52:01 AM | 204 | +1.5% |
| Oct 6, 2023 7:44:01 AM | 201 | +0.5% |
| Oct 6, 2023 7:36:01 AM | 200 | +11.7% |
| Oct 6, 2023 7:21:01 AM | 179 | -5.8% |
| Oct 6, 2023 7:13:01 AM | 190 | -0.5% |
| Oct 6, 2023 7:05:01 AM | 191 | +1.1% |
| Oct 6, 2023 6:57:01 AM | 189 | +16.7% |
| Oct 6, 2023 6:42:01 AM | 162 | -9.0% |
| Oct 6, 2023 6:21:01 AM | 178 | +8.5% |
| Oct 6, 2023 6:13:01 AM | 164 | +12.3% |
| Oct 6, 2023 6:05:01 AM | 146 | -0.7% |
| Oct 6, 2023 5:57:01 AM | 147 | +0.7% |
| Oct 6, 2023 5:49:01 AM | 146 | +0.7% |
| Oct 6, 2023 5:42:01 AM | 145 | 0% |
| Oct 6, 2023 5:21:01 AM | 145 | 0% |
| Oct 6, 2023 5:13:01 AM | 145 | +2.8% |
| Oct 6, 2023 5:05:01 AM | 141 | -7.2% |
| Oct 6, 2023 4:41:01 AM | 152 | -7.3% |
| Oct 6, 2023 4:18:01 AM | 164 | +3.1% |
| Oct 6, 2023 4:10:01 AM | 159 | -6.5% |
| Oct 6, 2023 4:02:02 AM | 170 | -4.5% |
| Oct 6, 2023 3:05:01 AM | 178 | +1.7% |
| Oct 6, 2023 2:57:01 AM | 175 | +1.7% |
| Oct 6, 2023 2:49:01 AM | 172 | -13.6% |
| Oct 6, 2023 2:25:01 AM | 199 | +23.6% |
| Oct 6, 2023 1:53:01 AM | 161 | +17.5% |
| Oct 6, 2023 1:28:01 AM | 137 | -10.5% |
| Oct 6, 2023 1:20:01 AM | 153 | -7.8% |
| Oct 6, 2023 12:56:01 AM | 166 | +6.4% |
| Oct 6, 2023 12:48:01 AM | 156 | +2.6% |
| Oct 6, 2023 12:40:01 AM | 152 | +3.4% |
| Oct 6, 2023 12:32:01 AM | 147 | -7.0% |
| Oct 6, 2023 12:14:01 AM | 158 | -3.1% |
| Oct 5, 2023 11:57:01 PM | 163 | -5.8% |
| Oct 5, 2023 11:48:01 PM | 173 | +6.8% |
| Oct 5, 2023 11:40:01 PM | 162 | +11.7% |
| Oct 5, 2023 11:32:01 PM | 145 | -17.1% |
| Oct 5, 2023 11:16:01 PM | 175 | +4.8% |
| Oct 5, 2023 11:08:01 PM | 167 | -6.2% |
| Oct 5, 2023 10:50:01 PM | 178 | -0.6% |
| Oct 5, 2023 10:42:01 PM | 179 | +0.6% |
| Oct 5, 2023 10:33:01 PM | 178 | -7.8% |
| Oct 5, 2023 10:08:01 PM | 193 | +7.8% |
| Oct 5, 2023 9:58:01 PM | 179 | -2.2% |
| Oct 5, 2023 9:49:01 PM | 183 | +15.8% |
| Oct 5, 2023 9:40:01 PM | 158 | -7.1% |
| Oct 5, 2023 9:22:01 PM | 170 | +3.7% |
| Oct 5, 2023 9:13:01 PM | 164 | -5.7% |
| Oct 5, 2023 9:03:01 PM | 174 | -7.0% |
| Oct 5, 2023 8:36:01 PM | 187 | +11.3% |
| Oct 5, 2023 8:26:01 PM | 168 | -2.3% |
| Oct 5, 2023 8:18:01 PM | 172 | -6.5% |
| Oct 5, 2023 8:09:01 PM | 184 | +1.1% |
| Oct 5, 2023 8:01:01 PM | 182 | +2.8% |
| Oct 5, 2023 7:41:01 PM | 177 | +7.9% |
| Oct 5, 2023 7:23:01 PM | 164 | +7.2% |
| Oct 5, 2023 7:06:01 PM | 153 | -2.5% |
| Oct 5, 2023 6:57:01 PM | 157 | +6.8% |
| Oct 5, 2023 6:29:01 PM | 147 | +14.8% |
| Oct 5, 2023 6:04:01 PM | 128 | +8.5% |
| Oct 5, 2023 5:46:01 PM | 118 | +13.5% |
| Oct 5, 2023 5:38:01 PM | 104 | +3.0% |
| Oct 5, 2023 5:29:01 PM | 101 | -1.9% |
| Oct 5, 2023 5:21:01 PM | 103 | +4.0% |
| Oct 5, 2023 5:03:01 PM | 99 | +8.8% |
| Oct 5, 2023 4:53:01 PM | 91 | -6.2% |
| Oct 5, 2023 4:17:01 PM | 97 | -11.0% |
| Oct 5, 2023 3:50:01 PM | 109 | +12.4% |
| Oct 5, 2023 3:42:01 PM | 97 | -19.8% |
| Oct 5, 2023 3:33:01 PM | 121 | +26.0% |
| Oct 5, 2023 2:42:01 PM | 96 | -8.6% |
| Oct 5, 2023 2:33:01 PM | 105 | -9.5% |
| Oct 5, 2023 2:24:01 PM | 116 | +0.9% |
| Oct 5, 2023 2:16:01 PM | 115 | -5.7% |
| Oct 5, 2023 2:06:01 PM | 122 | -3.9% |
| Oct 5, 2023 1:57:01 PM | 127 | -1.6% |
| Oct 5, 2023 1:48:01 PM | 129 | -7.2% |
| Oct 5, 2023 1:38:01 PM | 139 | +10.3% |
| Oct 5, 2023 1:20:01 PM | 126 | -6.0% |
| Oct 5, 2023 1:10:01 PM | 134 | -20.7% |
| Oct 5, 2023 12:52:01 PM | 169 | -5.1% |
| Oct 5, 2023 12:34:01 PM | 178 | +7.2% |
| Oct 5, 2023 12:25:01 PM | 166 | -5.7% |
| Oct 5, 2023 12:17:01 PM | 176 | +1.1% |
| Oct 5, 2023 11:41:01 AM | 174 | -12.6% |
| Oct 5, 2023 11:13:01 AM | 199 | -5.2% |
| Oct 5, 2023 11:04:01 AM | 210 | +4.5% |
| Oct 5, 2023 10:46:01 AM | 201 | +2.0% |
| Oct 5, 2023 10:38:01 AM | 197 | -2.0% |
| Oct 5, 2023 10:29:01 AM | 201 | -6.9% |
| Oct 5, 2023 10:13:01 AM | 216 | +0.5% |
| Oct 5, 2023 10:05:01 AM | 215 | -14.0% |
| Oct 5, 2023 9:32:01 AM | 250 | +12.6% |
| Oct 5, 2023 9:16:01 AM | 222 | +0.9% |
| Oct 5, 2023 9:08:01 AM | 220 | -8.7% |
| Oct 5, 2023 9:01:01 AM | 241 | -3.6% |
| Oct 5, 2023 8:52:01 AM | 250 | -2.3% |
| Oct 5, 2023 8:43:01 AM | 256 | -7.6% |
| Oct 5, 2023 8:26:01 AM | 277 | +7.4% |
| Oct 5, 2023 8:18:01 AM | 258 | -7.2% |
| Oct 5, 2023 8:03:01 AM | 278 | -5.8% |
| Oct 5, 2023 7:53:01 AM | 295 | +4.2% |
| Oct 5, 2023 7:45:01 AM | 283 | +9.3% |
| Oct 5, 2023 7:38:01 AM | 259 | -4.4% |
| Oct 5, 2023 7:30:01 AM | 271 | -4.2% |
| Oct 5, 2023 7:23:01 AM | 283 | +0.4% |
| Oct 5, 2023 7:09:01 AM | 282 | +2.9% |
| Oct 5, 2023 7:02:01 AM | 274 | +2.6% |
| Oct 5, 2023 6:45:01 AM | 267 | +0.8% |
| Oct 5, 2023 6:32:01 AM | 265 | +1.1% |
| Oct 5, 2023 6:24:01 AM | 262 | +8.7% |
| Oct 5, 2023 6:17:01 AM | 241 | -4.0% |
| Oct 5, 2023 5:53:01 AM | 251 | -9.7% |
| Oct 5, 2023 5:38:01 AM | 278 | +4.5% |
| Oct 5, 2023 5:32:01 AM | 266 | +9.5% |
| Oct 5, 2023 5:24:01 AM | 243 | +4.7% |
| Oct 5, 2023 5:10:01 AM | 232 | +3.6% |
| Oct 5, 2023 5:03:01 AM | 224 | -1.3% |
| Oct 5, 2023 4:48:01 AM | 227 | -3.0% |
| Oct 5, 2023 4:41:01 AM | 234 | +4.9% |
| Oct 5, 2023 4:12:01 AM | 223 | +8.3% |
| Oct 5, 2023 4:04:01 AM | 206 | -3.3% |
| Oct 5, 2023 3:56:01 AM | 213 | -9.0% |
| Oct 5, 2023 3:48:01 AM | 234 | +13.6% |
| Oct 5, 2023 2:48:01 AM | 206 | -0.5% |
| Oct 5, 2023 2:41:01 AM | 207 | +4.0% |
| Oct 5, 2023 2:18:01 AM | 199 | -0.5% |
| Oct 5, 2023 2:09:01 AM | 200 | +9.9% |
| Oct 5, 2023 2:02:01 AM | 182 | -9.5% |
| Oct 5, 2023 1:23:01 AM | 201 | -4.3% |
| Oct 5, 2023 1:14:01 AM | 210 | +11.1% |
| Oct 5, 2023 12:50:01 AM | 189 | -4.5% |
| Oct 5, 2023 12:28:01 AM | 198 | -5.3% |
| Oct 5, 2023 12:20:01 AM | 209 | -6.3% |
| Oct 4, 2023 11:56:01 PM | 223 | -6.3% |
| Oct 4, 2023 11:48:01 PM | 238 | +13.9% |
| Oct 4, 2023 11:40:01 PM | 209 | -13.6% |
| Oct 4, 2023 11:24:01 PM | 242 | +5.7% |
| Oct 4, 2023 11:08:01 PM | 229 | -0.4% |
| Oct 4, 2023 10:49:01 PM | 230 | +0.4% |
| Oct 4, 2023 10:41:01 PM | 229 | +4.6% |
| Oct 4, 2023 10:24:01 PM | 219 | +7.4% |
| Oct 4, 2023 10:16:01 PM | 204 | -8.9% |
| Oct 4, 2023 10:08:01 PM | 224 | -5.5% |
| Oct 4, 2023 9:52:01 PM | 237 | +0.9% |
| Oct 4, 2023 9:20:01 PM | 235 | +0.9% |
| Oct 4, 2023 8:52:01 PM | 233 | -4.9% |
| Oct 4, 2023 8:26:01 PM | 245 | +0.8% |
| Oct 4, 2023 8:18:01 PM | 243 | -8.0% |
| Oct 4, 2023 8:09:01 PM | 264 | +8.6% |
| Oct 4, 2023 8:01:01 PM | 243 | +10.5% |
| Oct 4, 2023 7:33:01 PM | 220 | -0.5% |
| Oct 4, 2023 7:23:01 PM | 221 | +0.5% |
| Oct 4, 2023 7:14:01 PM | 220 | +1.4% |
| Oct 4, 2023 6:56:01 PM | 217 | +0.9% |
| Oct 4, 2023 6:29:01 PM | 215 | +3.4% |
| Oct 4, 2023 6:21:01 PM | 208 | +35.1% |
| Oct 4, 2023 5:53:01 PM | 154 | +23.2% |
| Oct 4, 2023 5:36:01 PM | 125 | -7.4% |
| Oct 4, 2023 5:26:01 PM | 135 | +16.4% |
| Oct 4, 2023 5:10:01 PM | 116 | -5.7% |
| Oct 4, 2023 5:02:01 PM | 123 | +9.8% |
| Oct 4, 2023 4:43:01 PM | 112 | +1.8% |
| Oct 4, 2023 4:34:01 PM | 110 | -0.9% |
| Oct 4, 2023 4:25:01 PM | 111 | -0.9% |
| Oct 4, 2023 4:17:01 PM | 112 | +7.7% |
| Oct 4, 2023 3:58:01 PM | 104 | +2.0% |
| Oct 4, 2023 3:41:01 PM | 102 | -5.6% |
| Oct 4, 2023 3:32:01 PM | 108 | +4.9% |
| Oct 4, 2023 3:22:01 PM | 103 | -20.2% |
| Oct 4, 2023 2:44:01 PM | 129 | -9.8% |
| Oct 4, 2023 2:25:01 PM | 143 | -6.5% |
| Oct 4, 2023 2:17:01 PM | 153 | +14.2% |
| Oct 4, 2023 1:58:01 PM | 134 | -10.1% |
| Oct 4, 2023 1:33:03 PM | 149 | 0% |
| Oct 4, 2023 1:33:01 PM | 149 | -1.3% |
| Oct 4, 2023 1:32:01 PM | 151 | -20.1% |
| Oct 4, 2023 1:04:01 PM | 189 | +11.8% |
| Oct 4, 2023 12:46:01 PM | 169 | +3.7% |
| Oct 4, 2023 12:38:01 PM | 163 | -1.8% |
| Oct 4, 2023 12:29:01 PM | 166 | -14.9% |
| Oct 4, 2023 12:21:01 PM | 195 | 0% |
| Oct 4, 2023 12:03:01 PM | 195 | +1.0% |
| Oct 4, 2023 11:53:01 AM | 193 | -5.9% |
| Oct 4, 2023 11:37:01 AM | 205 | +2.5% |
| Oct 4, 2023 11:21:01 AM | 200 | -7.0% |
| Oct 4, 2023 11:12:01 AM | 215 | -5.7% |
| Oct 4, 2023 11:03:01 AM | 228 | -3.0% |
| Oct 4, 2023 10:44:01 AM | 235 | +2.6% |
| Oct 4, 2023 10:36:01 AM | 229 | -0.9% |
| Oct 4, 2023 10:12:01 AM | 231 | +0.9% |
| Oct 4, 2023 10:03:01 AM | 229 | -4.6% |
| Oct 4, 2023 9:53:01 AM | 240 | +1.7% |
| Oct 4, 2023 9:45:01 AM | 236 | +1.3% |
| Oct 4, 2023 9:37:01 AM | 233 | +1.7% |
| Oct 4, 2023 9:28:02 AM | 229 | -0.9% |
| Oct 4, 2023 9:21:01 AM | 231 | -9.4% |
| Oct 4, 2023 9:13:01 AM | 255 | +6.7% |
| Oct 4, 2023 9:04:01 AM | 239 | +2.6% |
| Oct 4, 2023 8:48:01 AM | 233 | -2.1% |
| Oct 4, 2023 8:24:01 AM | 238 | -11.2% |
| Oct 4, 2023 8:10:01 AM | 268 | -0.4% |
| Oct 4, 2023 8:03:01 AM | 269 | -0.7% |
| Oct 4, 2023 7:54:01 AM | 271 | +13.4% |
| Oct 4, 2023 7:41:01 AM | 239 | -12.8% |
| Oct 4, 2023 7:33:01 AM | 274 | +7.0% |
| Oct 4, 2023 7:18:02 AM | 256 | -6.9% |
| Oct 4, 2023 7:10:01 AM | 275 | +5.8% |
| Oct 4, 2023 7:03:01 AM | 260 | -4.8% |
| Oct 4, 2023 6:48:01 AM | 273 | +3.4% |
| Oct 4, 2023 6:18:01 AM | 264 | +3.1% |
| Oct 4, 2023 6:04:01 AM | 256 | +10.3% |
| Oct 4, 2023 5:42:01 AM | 232 | +13.7% |
| Oct 4, 2023 5:28:01 AM | 204 | -1.9% |
| Oct 4, 2023 5:21:01 AM | 208 | -7.6% |
| Oct 4, 2023 5:06:01 AM | 225 | +5.6% |
| Oct 4, 2023 4:37:01 AM | 213 | -7.0% |
| Oct 4, 2023 4:28:02 AM | 229 | +6.5% |
| Oct 4, 2023 4:06:01 AM | 215 | -0.9% |
| Oct 4, 2023 3:58:01 AM | 217 | -9.6% |
| Oct 4, 2023 3:34:01 AM | 240 | +6.7% |
| Oct 4, 2023 3:26:01 AM | 225 | +0.9% |
| Oct 4, 2023 3:03:01 AM | 223 | +0.9% |
| Oct 4, 2023 2:53:01 AM | 221 | +6.3% |
| Oct 4, 2023 2:30:01 AM | 208 | +6.7% |
| Oct 4, 2023 2:16:01 AM | 195 | -4.4% |
| Oct 4, 2023 2:08:01 AM | 204 | -1.9% |
| Oct 4, 2023 2:01:01 AM | 208 | +7.2% |
| Oct 4, 2023 1:13:01 AM | 194 | 0% |
| Oct 4, 2023 12:56:01 AM | 194 | -2.0% |
| Oct 4, 2023 12:46:02 AM | 198 | +1.0% |
| Oct 4, 2023 12:38:01 AM | 196 | +7.7% |
| Oct 4, 2023 12:14:01 AM | 182 | +5.8% |
| Oct 3, 2023 11:49:01 PM | 172 | +1.8% |
| Oct 3, 2023 11:25:01 PM | 169 | -28.4% |
| Oct 3, 2023 10:52:01 PM | 236 | +8.8% |
| Oct 3, 2023 10:26:01 PM | 217 | +11.9% |
| Oct 3, 2023 10:10:01 PM | 194 | -6.7% |
| Oct 3, 2023 9:53:01 PM | 208 | +1.0% |
| Oct 3, 2023 9:44:01 PM | 206 | -10.0% |
| Oct 3, 2023 9:36:01 PM | 229 | +4.6% |
| Oct 3, 2023 9:25:01 PM | 219 | -1.4% |
| Oct 3, 2023 9:17:01 PM | 222 | -1.3% |
| Oct 3, 2023 8:58:01 PM | 225 | +7.1% |
| Oct 3, 2023 8:50:01 PM | 210 | +1.0% |
| Oct 3, 2023 8:42:01 PM | 208 | +8.3% |
| Oct 3, 2023 8:24:01 PM | 192 | +7.9% |
| Oct 3, 2023 7:41:01 PM | 178 | +4.1% |
| Oct 3, 2023 7:23:01 PM | 171 | -3.4% |
| Oct 3, 2023 6:54:01 PM | 177 | -6.8% |
| Oct 3, 2023 6:36:01 PM | 190 | +2.2% |
| Oct 3, 2023 6:26:01 PM | 186 | +2.2% |
| Oct 3, 2023 6:10:01 PM | 182 | +10.3% |
| Oct 3, 2023 6:02:01 PM | 165 | -0.6% |
| Oct 3, 2023 5:43:01 PM | 166 | +1.2% |
| Oct 3, 2023 5:34:01 PM | 164 | +1.9% |
| Oct 3, 2023 5:25:01 PM | 161 | +4.5% |
| Oct 3, 2023 5:17:01 PM | 154 | +3.4% |
| Oct 3, 2023 4:58:01 PM | 149 | +0.7% |
| Oct 3, 2023 4:42:01 PM | 148 | +10.4% |
| Oct 3, 2023 4:16:01 PM | 134 | -5.0% |
| Oct 3, 2023 3:57:01 PM | 141 | -6.0% |
| Oct 3, 2023 3:48:01 PM | 150 | -5.7% |
| Oct 3, 2023 3:29:01 PM | 159 | +3.2% |
| Oct 3, 2023 3:21:01 PM | 154 | -15.4% |
| Oct 3, 2023 2:36:01 PM | 182 | +2.2% |
| Oct 3, 2023 2:26:01 PM | 178 | -6.3% |
| Oct 3, 2023 2:09:01 PM | 190 | +8.6% |
| Oct 3, 2023 2:01:01 PM | 175 | -3.3% |
| Oct 3, 2023 1:50:01 PM | 181 | -19.9% |
| Oct 3, 2023 12:46:01 PM | 226 | -1.7% |
| Oct 3, 2023 12:37:01 PM | 230 | -11.2% |
| Oct 3, 2023 12:21:01 PM | 259 | +2.4% |
| Oct 3, 2023 12:03:01 PM | 253 | +0.8% |
| Oct 3, 2023 11:36:01 AM | 251 | -15.2% |
| Oct 3, 2023 11:26:01 AM | 296 | +12.5% |
| Oct 3, 2023 11:01:01 AM | 263 | -7.1% |
| Oct 3, 2023 10:24:01 AM | 283 | -8.4% |
| Oct 3, 2023 10:08:01 AM | 309 | +1.6% |
| Oct 3, 2023 9:58:01 AM | 304 | -4.1% |
| Oct 3, 2023 9:42:01 AM | 317 | -2.5% |
| Oct 3, 2023 9:16:02 AM | 325 | +9.8% |
| Oct 3, 2023 8:52:01 AM | 296 | -2.3% |
| Oct 3, 2023 8:43:01 AM | 303 | -11.1% |
| Oct 3, 2023 8:13:01 AM | 341 | 0% |
| Oct 3, 2023 6:54:01 AM | 341 | -2.8% |
| Oct 3, 2023 6:38:01 AM | 351 | +2.3% |
| Oct 3, 2023 6:24:01 AM | 343 | +8.9% |
| Oct 3, 2023 6:16:01 AM | 315 | -8.2% |
| Oct 3, 2023 6:08:01 AM | 343 | +8.2% |
| Oct 3, 2023 6:01:01 AM | 317 | -3.4% |
| Oct 3, 2023 5:21:01 AM | 328 | +5.8% |
| Oct 3, 2023 4:34:01 AM | 310 | -0.6% |
| Oct 3, 2023 4:12:01 AM | 312 | -1.6% |
| Oct 3, 2023 4:03:01 AM | 317 | +8.9% |
| Oct 3, 2023 3:54:01 AM | 291 | -0.7% |
| Oct 3, 2023 3:46:01 AM | 293 | -2.3% |
| Oct 3, 2023 3:38:01 AM | 300 | -7.4% |
| Oct 3, 2023 3:32:01 AM | 324 | +0.3% |
| Oct 3, 2023 3:23:01 AM | 323 | +11.8% |
| Oct 3, 2023 3:01:01 AM | 289 | -7.1% |
| Oct 3, 2023 2:52:01 AM | 311 | -6.0% |
| Oct 3, 2023 2:34:01 AM | 331 | -4.1% |
| Oct 3, 2023 2:18:01 AM | 345 | +3.3% |
| Oct 3, 2023 2:03:01 AM | 334 | +10.6% |
| Oct 3, 2023 1:53:01 AM | 302 | +6.3% |
| Oct 3, 2023 1:29:01 AM | 284 | +7.2% |
| Oct 3, 2023 12:49:01 AM | 265 | -4.3% |
| Oct 3, 2023 12:33:01 AM | 277 | -5.5% |
| Oct 3, 2023 12:25:01 AM | 293 | +9.7% |
| Oct 3, 2023 12:02:01 AM | 267 | -8.2% |
| Oct 2, 2023 11:53:01 PM | 291 | -8.8% |
| Oct 2, 2023 11:44:01 PM | 319 | +14.7% |
| Oct 2, 2023 11:04:01 PM | 278 | -8.6% |
| Oct 2, 2023 10:46:01 PM | 304 | +1.7% |
| Oct 2, 2023 10:38:01 PM | 299 | -1.3% |
| Oct 2, 2023 10:22:01 PM | 303 | +6.3% |
| Oct 2, 2023 10:04:01 PM | 285 | -0.7% |
| Oct 2, 2023 9:38:01 PM | 287 | +5.5% |
| Oct 2, 2023 9:29:01 PM | 272 | -2.2% |
| Oct 2, 2023 9:21:02 PM | 278 | +5.3% |
| Oct 2, 2023 9:03:01 PM | 264 | +8.6% |
| Oct 2, 2023 8:53:01 PM | 243 | -17.3% |
| Oct 2, 2023 8:44:01 PM | 294 | +28.4% |
| Oct 2, 2023 7:41:01 PM | 229 | +13.4% |
| Oct 2, 2023 7:32:01 PM | 202 | -10.2% |
| Oct 2, 2023 7:22:02 PM | 225 | -3.0% |
| Oct 2, 2023 7:13:01 PM | 232 | +2.7% |
| Oct 2, 2023 6:56:01 PM | 226 | +9.7% |
| Oct 2, 2023 6:29:01 PM | 206 | +5.6% |
| Oct 2, 2023 6:21:01 PM | 195 | +12.1% |
| Oct 2, 2023 6:03:01 PM | 174 | -8.9% |
| Oct 2, 2023 5:53:01 PM | 191 | +23.2% |
| Oct 2, 2023 5:25:01 PM | 155 | -4.9% |
| Oct 2, 2023 5:09:01 PM | 163 | -2.4% |
| Oct 2, 2023 5:01:01 PM | 167 | -2.3% |
| Oct 2, 2023 4:42:01 PM | 171 | +14.0% |
| Oct 2, 2023 4:33:01 PM | 150 | +1.4% |
| Oct 2, 2023 4:14:01 PM | 148 | -5.7% |
| Oct 2, 2023 4:05:01 PM | 157 | +4.0% |
| Oct 2, 2023 3:54:01 PM | 151 | -2.6% |
| Oct 2, 2023 3:20:01 PM | 155 | -3.7% |
| Oct 2, 2023 2:52:01 PM | 161 | -8.5% |
| Oct 2, 2023 2:06:01 PM | 176 | -2.2% |
| Oct 2, 2023 1:57:01 PM | 180 | -1.1% |
| Oct 2, 2023 1:48:01 PM | 182 | -2.7% |
| Oct 2, 2023 1:40:01 PM | 187 | -2.1% |
| Oct 2, 2023 1:22:01 PM | 191 | +4.4% |
| Oct 2, 2023 1:13:01 PM | 183 | -17.2% |
| Oct 2, 2023 1:03:01 PM | 221 | -6.4% |
| Oct 2, 2023 12:36:01 PM | 236 | -2.1% |
| Oct 2, 2023 12:01:01 PM | 241 | -10.1% |
| Oct 2, 2023 11:33:01 AM | 268 | -7.3% |
| Oct 2, 2023 11:14:01 AM | 289 | -11.1% |
| Oct 2, 2023 11:05:01 AM | 325 | -8.5% |
| Oct 2, 2023 10:54:01 AM | 355 | +16.8% |
| Oct 2, 2023 10:45:01 AM | 304 | -12.9% |
| Oct 2, 2023 10:17:01 AM | 349 | +2.6% |
| Oct 2, 2023 10:08:01 AM | 340 | -3.7% |
| Oct 2, 2023 9:58:01 AM | 353 | +5.1% |
| Oct 2, 2023 9:17:01 AM | 336 | +3.7% |
| Oct 2, 2023 9:08:01 AM | 324 | -0.9% |
| Oct 2, 2023 8:58:01 AM | 327 | -2.7% |
| Oct 2, 2023 8:09:01 AM | 336 | -2.0% |
| Oct 2, 2023 8:02:01 AM | 343 | +4.3% |
| Oct 2, 2023 7:38:01 AM | 329 | +5.4% |
| Oct 2, 2023 7:22:01 AM | 312 | +5.4% |
| Oct 2, 2023 7:13:01 AM | 296 | +3.9% |
| Oct 2, 2023 6:48:01 AM | 285 | -13.4% |
| Oct 2, 2023 6:25:01 AM | 329 | +5.4% |
| Oct 2, 2023 6:10:01 AM | 312 | +13.9% |
| Oct 2, 2023 5:45:01 AM | 274 | +6.6% |
| Oct 2, 2023 5:29:01 AM | 257 | -5.2% |
| Oct 2, 2023 5:05:01 AM | 271 | +0.4% |
| Oct 2, 2023 4:49:01 AM | 270 | -1.1% |
| Oct 2, 2023 4:33:01 AM | 273 | -11.7% |
| Oct 2, 2023 4:10:01 AM | 309 | 0% |
| Oct 2, 2023 3:44:01 AM | 309 | +5.1% |
| Oct 2, 2023 2:57:01 AM | 294 | +5.4% |
| Oct 2, 2023 2:48:01 AM | 279 | +0.7% |
| Oct 2, 2023 2:40:01 AM | 277 | -10.6% |
| Oct 2, 2023 2:32:01 AM | 310 | -6.9% |
| Oct 2, 2023 2:23:01 AM | 333 | -10.2% |
| Oct 2, 2023 1:58:01 AM | 371 | +9.4% |
| Oct 2, 2023 1:42:01 AM | 339 | -1.7% |
| Oct 2, 2023 1:33:02 AM | 345 | -3.9% |
| Oct 2, 2023 1:24:01 AM | 359 | +7.8% |
| Oct 2, 2023 1:08:01 AM | 333 | +14.8% |
| Oct 2, 2023 12:58:01 AM | 290 | +2.8% |
| Oct 2, 2023 12:49:01 AM | 282 | -8.1% |
| Oct 2, 2023 12:33:01 AM | 307 | -2.2% |
| Oct 2, 2023 12:24:01 AM | 314 | -12.5% |
| Oct 2, 2023 12:16:01 AM | 359 | +4.7% |
| Oct 2, 2023 12:08:01 AM | 343 | +5.9% |
| Oct 1, 2023 11:58:01 PM | 324 | +2.5% |
| Oct 1, 2023 11:42:01 PM | 316 | -7.6% |
| Oct 1, 2023 11:33:01 PM | 342 | +10.0% |
| Oct 1, 2023 11:24:01 PM | 311 | -9.6% |
| Oct 1, 2023 11:01:01 PM | 344 | +5.8% |
| Oct 1, 2023 10:50:01 PM | 325 | -2.7% |
| Oct 1, 2023 10:42:02 PM | 334 | +9.5% |
| Oct 1, 2023 10:08:01 PM | 305 | +2.3% |
| Oct 1, 2023 9:58:01 PM | 298 | +3.5% |
| Oct 1, 2023 9:50:01 PM | 288 | +3.2% |
| Oct 1, 2023 9:42:01 PM | 279 | -7.3% |
| Oct 1, 2023 9:25:01 PM | 301 | -0.3% |
| Oct 1, 2023 9:17:01 PM | 302 | +16.6% |
| Oct 1, 2023 8:57:01 PM | 259 | -14.0% |
| Oct 1, 2023 8:22:01 PM | 301 | +59.3% |
| Oct 1, 2023 6:42:01 PM | 189 | -2.6% |
| Oct 1, 2023 6:24:01 PM | 194 | +21.3% |
| Oct 1, 2023 5:40:01 PM | 160 | +9.6% |
| Oct 1, 2023 5:30:01 PM | 146 | -2.0% |
| Oct 1, 2023 5:22:01 PM | 149 | +7.2% |
| Oct 1, 2023 4:46:01 PM | 139 | +18.8% |
| Oct 1, 2023 4:20:01 PM | 117 | +3.5% |
| Oct 1, 2023 4:02:01 PM | 113 | -13.7% |
| Oct 1, 2023 3:43:01 PM | 131 | -10.3% |
| Oct 1, 2023 3:33:01 PM | 146 | 0% |
| Oct 1, 2023 2:54:01 PM | 146 | -9.3% |
| Oct 1, 2023 2:45:01 PM | 161 | -5.3% |
| Oct 1, 2023 2:36:01 PM | 170 | +14.9% |
| Oct 1, 2023 2:09:01 PM | 148 | -13.5% |
| Oct 1, 2023 2:01:01 PM | 171 | -7.1% |
| Oct 1, 2023 1:50:01 PM | 184 | -8.9% |
| Oct 1, 2023 1:23:01 PM | 202 | +4.1% |
| Oct 1, 2023 1:14:01 PM | 194 | -12.6% |
| Oct 1, 2023 1:06:01 PM | 222 | -4.7% |
| Oct 1, 2023 12:32:01 PM | 233 | -2.9% |
| Oct 1, 2023 12:23:01 PM | 240 | +7.1% |
| Oct 1, 2023 12:06:01 PM | 224 | -15.2% |
| Oct 1, 2023 11:57:01 AM | 264 | -2.2% |
| Oct 1, 2023 11:40:01 AM | 270 | +16.4% |
| Oct 1, 2023 11:22:01 AM | 232 | -4.9% |
| Oct 1, 2023 11:13:01 AM | 244 | -17.8% |
| Oct 1, 2023 10:38:01 AM | 297 | +0.3% |
| Oct 1, 2023 10:30:01 AM | 296 | +5.0% |
| Oct 1, 2023 10:22:01 AM | 282 | +13.3% |
| Oct 1, 2023 10:04:01 AM | 249 | -19.7% |
| Oct 1, 2023 9:53:01 AM | 310 | +6.5% |
| Oct 1, 2023 9:45:01 AM | 291 | -4.3% |
| Oct 1, 2023 9:37:01 AM | 304 | +7.4% |
| Oct 1, 2023 9:28:01 AM | 283 | -7.2% |
| Oct 1, 2023 9:13:01 AM | 305 | -8.4% |
| Oct 1, 2023 8:48:01 AM | 333 | +5.0% |
| Oct 1, 2023 8:33:01 AM | 317 | +0.3% |
| Oct 1, 2023 8:17:01 AM | 316 | +1.9% |
| Oct 1, 2023 8:09:01 AM | 310 | -11.4% |
| Oct 1, 2023 8:02:01 AM | 350 | -9.3% |
| Oct 1, 2023 7:53:01 AM | 386 | -0.3% |
| Oct 1, 2023 7:46:01 AM | 387 | -3.5% |
| Oct 1, 2023 7:38:01 AM | 401 | +12.3% |
| Oct 1, 2023 7:14:01 AM | 357 | +4.4% |
| Oct 1, 2023 7:06:01 AM | 342 | -11.6% |
| Oct 1, 2023 6:58:01 AM | 387 | +1.8% |
| Oct 1, 2023 6:50:01 AM | 380 | -2.8% |
| Oct 1, 2023 6:43:01 AM | 391 | +4.5% |
| Oct 1, 2023 6:36:01 AM | 374 | +5.9% |
| Oct 1, 2023 6:21:01 AM | 353 | +10.7% |
| Oct 1, 2023 6:13:01 AM | 319 | +3.6% |
| Oct 1, 2023 6:05:01 AM | 308 | -8.6% |
| Oct 1, 2023 5:56:01 AM | 337 | +1.2% |
| Oct 1, 2023 5:48:01 AM | 333 | 0% |
| Oct 1, 2023 5:41:01 AM | 333 | +12.5% |
| Oct 1, 2023 5:18:01 AM | 296 | -4.5% |
| Oct 1, 2023 5:10:01 AM | 310 | +7.3% |
| Oct 1, 2023 5:02:01 AM | 289 | -10.2% |
| Oct 1, 2023 4:23:01 AM | 322 | +0.9% |
| Oct 1, 2023 4:14:01 AM | 319 | -2.1% |
| Oct 1, 2023 3:36:01 AM | 326 | -8.7% |
| Oct 1, 2023 3:21:01 AM | 357 | +13.3% |
| Oct 1, 2023 2:48:01 AM | 315 | +1.0% |
| Oct 1, 2023 2:41:01 AM | 312 | -9.6% |
| Oct 1, 2023 2:33:01 AM | 345 | 0% |
| Oct 1, 2023 2:12:01 AM | 345 | -3.9% |
| Oct 1, 2023 1:56:01 AM | 359 | +26.0% |
| Oct 1, 2023 1:41:01 AM | 285 | -9.8% |
| Oct 1, 2023 1:10:01 AM | 316 | +4.3% |
| Oct 1, 2023 1:02:01 AM | 303 | +9.0% |
| Oct 1, 2023 12:44:01 AM | 278 | +9.0% |
| Oct 1, 2023 12:28:01 AM | 255 | -18.3% |
| Oct 1, 2023 12:21:01 AM | 312 | -2.2% |
| Oct 1, 2023 12:06:01 AM | 319 | +6.7% |
| Sep 30, 2023 11:49:01 PM | 299 | -4.8% |
| Sep 30, 2023 11:18:01 PM | 314 | +4.0% |
| Sep 30, 2023 11:09:01 PM | 302 | +0.7% |
| Sep 30, 2023 11:02:01 PM | 300 | +15.8% |
| Sep 30, 2023 10:45:01 PM | 259 | -8.8% |
| Sep 30, 2023 10:20:01 PM | 284 | -6.0% |
| Sep 30, 2023 10:12:01 PM | 302 | +14.4% |
| Sep 30, 2023 9:53:01 PM | 264 | +14.8% |
| Sep 30, 2023 9:28:01 PM | 230 | -14.2% |
| Sep 30, 2023 9:13:01 PM | 268 | +0.8% |
| Sep 30, 2023 9:03:01 PM | 266 | +5.1% |
| Sep 30, 2023 8:53:01 PM | 253 | -0.4% |
| Sep 30, 2023 8:45:01 PM | 254 | -1.9% |
| Sep 30, 2023 8:37:01 PM | 259 | +5.7% |
| Sep 30, 2023 8:28:01 PM | 245 | +1.2% |
| Sep 30, 2023 8:20:01 PM | 242 | +10.0% |
| Sep 30, 2023 7:46:01 PM | 220 | -3.5% |
| Sep 30, 2023 7:38:01 PM | 228 | -3.4% |
| Sep 30, 2023 7:29:01 PM | 236 | +28.3% |
| Sep 30, 2023 6:38:01 PM | 184 | -14.4% |
| Sep 30, 2023 6:29:01 PM | 215 | -6.9% |
| Sep 30, 2023 6:21:01 PM | 231 | +4.5% |
| Sep 30, 2023 6:12:01 PM | 221 | +21.4% |
| Sep 30, 2023 6:03:01 PM | 182 | +14.5% |
| Sep 30, 2023 5:53:01 PM | 159 | +8.9% |
| Sep 30, 2023 5:37:01 PM | 146 | -9.9% |
| Sep 30, 2023 5:28:01 PM | 162 | +3.8% |
| Sep 30, 2023 5:21:01 PM | 156 | -1.3% |
| Sep 30, 2023 5:12:01 PM | 158 | +19.7% |
| Sep 30, 2023 5:03:01 PM | 132 | +7.3% |
| Sep 30, 2023 4:45:01 PM | 123 | -18.0% |
| Sep 30, 2023 4:37:01 PM | 150 | +6.4% |
| Sep 30, 2023 4:26:01 PM | 141 | -2.1% |
| Sep 30, 2023 4:17:01 PM | 144 | 0% |
| Sep 30, 2023 4:08:02 PM | 144 | +0.7% |
| Sep 30, 2023 3:58:01 PM | 143 | +8.3% |
| Sep 30, 2023 3:41:01 PM | 132 | -20.0% |
| Sep 30, 2023 3:23:01 PM | 165 | +8.6% |
| Sep 30, 2023 3:14:01 PM | 152 | -3.8% |
| Sep 30, 2023 2:56:01 PM | 158 | -19.4% |
| Sep 30, 2023 2:22:01 PM | 196 | +5.9% |
| Sep 30, 2023 2:05:01 PM | 185 | -25.7% |
| Sep 30, 2023 1:30:01 PM | 249 | -8.1% |
| Sep 30, 2023 1:22:01 PM | 271 | +11.1% |
| Sep 30, 2023 1:05:01 PM | 244 | -18.1% |
| Sep 30, 2023 12:56:01 PM | 298 | -8.3% |
| Sep 30, 2023 12:29:01 PM | 325 | +16.9% |
| Sep 30, 2023 12:04:01 PM | 278 | +1.1% |
| Sep 30, 2023 11:46:01 AM | 275 | -15.4% |
| Sep 30, 2023 11:30:01 AM | 325 | +0.3% |
| Sep 30, 2023 11:05:01 AM | 324 | 0% |
| Sep 30, 2023 10:56:01 AM | 324 | -6.6% |
| Sep 30, 2023 10:46:01 AM | 347 | -4.9% |
| Sep 30, 2023 10:28:01 AM | 365 | +20.9% |
| Sep 30, 2023 10:12:01 AM | 302 | -7.9% |
| Sep 30, 2023 10:03:01 AM | 328 | -9.4% |
| Sep 30, 2023 9:53:01 AM | 362 | -11.1% |
| Sep 30, 2023 9:28:01 AM | 407 | -2.4% |
| Sep 30, 2023 8:48:01 AM | 417 | +3.7% |
| Sep 30, 2023 8:24:01 AM | 402 | +5.8% |
| Sep 30, 2023 8:09:01 AM | 380 | -4.0% |
| Sep 30, 2023 8:02:01 AM | 396 | -0.3% |
| Sep 30, 2023 7:09:01 AM | 397 | +0.3% |
| Sep 30, 2023 7:02:01 AM | 396 | -9.0% |
| Sep 30, 2023 6:38:01 AM | 435 | +18.2% |
| Sep 30, 2023 6:23:01 AM | 368 | +5.1% |
| Sep 30, 2023 6:16:01 AM | 350 | -13.2% |
| Sep 30, 2023 5:36:01 AM | 403 | +9.5% |
| Sep 30, 2023 5:28:01 AM | 368 | +6.1% |
| Sep 30, 2023 5:20:01 AM | 347 | -0.9% |
| Sep 30, 2023 4:56:01 AM | 350 | -2.8% |
| Sep 30, 2023 4:48:01 AM | 360 | -2.4% |
| Sep 30, 2023 4:40:01 AM | 369 | +14.2% |
| Sep 30, 2023 4:16:01 AM | 323 | -4.4% |
| Sep 30, 2023 4:08:01 AM | 338 | +4.6% |
| Sep 30, 2023 4:01:01 AM | 323 | -10.3% |
| Sep 30, 2023 3:44:01 AM | 360 | +4.7% |
| Sep 30, 2023 3:13:01 AM | 344 | -15.1% |
| Sep 30, 2023 2:41:01 AM | 405 | +8.3% |
| Sep 30, 2023 2:25:01 AM | 374 | +2.7% |
| Sep 30, 2023 1:16:01 AM | 364 | -4.0% |
| Sep 30, 2023 1:08:01 AM | 379 | +11.1% |
| Sep 30, 2023 12:36:01 AM | 341 | +5.6% |
| Sep 30, 2023 12:26:01 AM | 323 | -9.8% |
| Sep 30, 2023 12:10:01 AM | 358 | -7.7% |
| Sep 30, 2023 12:02:01 AM | 388 | +1.6% |
| Sep 29, 2023 11:53:01 PM | 382 | +6.7% |
| Sep 29, 2023 11:44:01 PM | 358 | +8.8% |
| Sep 29, 2023 11:04:01 PM | 329 | -0.3% |
| Sep 29, 2023 10:46:01 PM | 330 | +13.8% |
| Sep 29, 2023 10:38:01 PM | 290 | -7.1% |
| Sep 29, 2023 10:22:01 PM | 312 | -7.7% |
| Sep 29, 2023 9:40:01 PM | 338 | +2.4% |
| Sep 29, 2023 9:30:01 PM | 330 | +15.4% |
| Sep 29, 2023 8:18:01 PM | 286 | -4.7% |
| Sep 29, 2023 8:02:01 PM | 300 | +26.6% |
| Sep 29, 2023 7:42:01 PM | 237 | -10.2% |
| Sep 29, 2023 7:06:01 PM | 264 | +18.4% |
| Sep 29, 2023 6:56:01 PM | 223 | +1.8% |
| Sep 29, 2023 6:48:01 PM | 219 | +2.8% |
| Sep 29, 2023 6:28:01 PM | 213 | +19.7% |
| Sep 29, 2023 6:12:01 PM | 178 | -0.6% |
| Sep 29, 2023 6:03:01 PM | 179 | -7.3% |
| Sep 29, 2023 5:53:01 PM | 193 | +10.9% |
| Sep 29, 2023 5:44:01 PM | 174 | -3.9% |
| Sep 29, 2023 5:36:01 PM | 181 | +2.8% |
| Sep 29, 2023 5:26:01 PM | 176 | -1.1% |
| Sep 29, 2023 5:18:01 PM | 178 | +1.1% |
| Sep 29, 2023 5:09:01 PM | 176 | +25.7% |
| Sep 29, 2023 4:52:01 PM | 140 | +3.7% |
| Sep 29, 2023 4:43:01 PM | 135 | 0% |
| Sep 29, 2023 4:34:01 PM | 135 | -7.5% |
| Sep 29, 2023 4:26:01 PM | 146 | +7.4% |
| Sep 29, 2023 4:10:01 PM | 136 | +10.6% |
| Sep 29, 2023 4:02:01 PM | 123 | -8.9% |
| Sep 29, 2023 3:52:01 PM | 135 | -0.7% |
| Sep 29, 2023 3:43:01 PM | 136 | -3.5% |
| Sep 29, 2023 3:34:01 PM | 141 | -6.0% |
| Sep 29, 2023 3:25:01 PM | 150 | -3.8% |
| Sep 29, 2023 3:09:01 PM | 156 | -9.3% |
| Sep 29, 2023 2:58:01 PM | 172 | -3.9% |
| Sep 29, 2023 2:41:01 PM | 179 | +4.1% |
| Sep 29, 2023 2:32:01 PM | 172 | -3.4% |
| Sep 29, 2023 2:23:01 PM | 178 | -12.7% |
| Sep 29, 2023 2:14:01 PM | 204 | +5.7% |
| Sep 29, 2023 1:56:01 PM | 193 | -17.5% |
| Sep 29, 2023 1:38:01 PM | 234 | -4.5% |
| Sep 29, 2023 1:28:01 PM | 245 | +4.3% |
| Sep 29, 2023 1:18:01 PM | 235 | -5.6% |
| Sep 29, 2023 1:10:01 PM | 249 | +2.9% |
| Sep 29, 2023 1:02:01 PM | 242 | -12.3% |
| Sep 29, 2023 12:34:01 PM | 276 | -0.4% |
| Sep 29, 2023 12:25:01 PM | 277 | -5.5% |
| Sep 29, 2023 11:58:01 AM | 293 | -3.0% |
| Sep 29, 2023 11:33:01 AM | 302 | -11.2% |
| Sep 29, 2023 10:58:01 AM | 340 | -7.6% |
| Sep 29, 2023 10:49:01 AM | 368 | +1.1% |
| Sep 29, 2023 10:41:01 AM | 364 | -8.5% |
| Sep 29, 2023 10:23:01 AM | 398 | +3.4% |
| Sep 29, 2023 10:14:01 AM | 385 | -4.9% |
| Sep 29, 2023 9:32:01 AM | 405 | +7.7% |
| Sep 29, 2023 9:16:01 AM | 376 | +16.4% |
| Sep 29, 2023 9:01:01 AM | 323 | +2.2% |
| Sep 29, 2023 8:22:01 AM | 316 | -6.2% |
| Sep 29, 2023 8:14:01 AM | 337 | +13.9% |
| Sep 29, 2023 8:06:01 AM | 296 | -10.8% |
| Sep 29, 2023 7:58:01 AM | 332 | -5.4% |
| Sep 29, 2023 7:50:01 AM | 351 | -7.1% |
| Sep 29, 2023 7:36:01 AM | 378 | +13.9% |
| Sep 29, 2023 7:13:01 AM | 332 | -4.0% |
| Sep 29, 2023 7:06:01 AM | 346 | -2.8% |
| Sep 29, 2023 6:52:01 AM | 356 | -0.3% |
| Sep 29, 2023 6:43:01 AM | 357 | -8.9% |
| Sep 29, 2023 6:36:01 AM | 392 | +23.3% |
| Sep 29, 2023 6:06:02 AM | 318 | -4.2% |
| Sep 29, 2023 5:58:01 AM | 332 | -0.9% |
| Sep 29, 2023 5:50:01 AM | 335 | -0.6% |
| Sep 29, 2023 5:43:01 AM | 337 | -3.7% |
| Sep 29, 2023 5:36:01 AM | 350 | -1.1% |
| Sep 29, 2023 5:28:01 AM | 354 | -1.7% |
| Sep 29, 2023 5:21:01 AM | 360 | +21.6% |
| Sep 29, 2023 4:58:01 AM | 296 | +13.4% |
| Sep 29, 2023 4:52:01 AM | 261 | -18.9% |
| Sep 29, 2023 3:36:01 AM | 322 | -8.3% |
| Sep 29, 2023 3:20:01 AM | 351 | +9.0% |
| Sep 29, 2023 3:04:01 AM | 322 | +5.6% |
| Sep 29, 2023 2:56:01 AM | 305 | -7.0% |
| Sep 29, 2023 2:40:01 AM | 328 | +3.5% |
| Sep 29, 2023 2:24:01 AM | 317 | -6.5% |
| Sep 29, 2023 2:17:01 AM | 339 | -0.9% |
| Sep 29, 2023 2:09:01 AM | 342 | -9.3% |
| Sep 29, 2023 2:02:01 AM | 377 | +10.2% |
| Sep 29, 2023 1:45:01 AM | 342 | +1.5% |
| Sep 29, 2023 1:38:01 AM | 337 | +7.0% |
| Sep 29, 2023 1:23:01 AM | 315 | +14.5% |
| Sep 29, 2023 1:08:01 AM | 275 | -4.5% |
| Sep 29, 2023 1:01:01 AM | 288 | -16.5% |
| Sep 29, 2023 12:44:01 AM | 345 | -2.3% |
| Sep 29, 2023 12:36:01 AM | 353 | +24.7% |
| Sep 29, 2023 12:21:01 AM | 283 | -14.0% |
| Sep 28, 2023 11:57:01 PM | 329 | -14.5% |
| Sep 28, 2023 11:48:02 PM | 385 | -0.5% |
| Sep 28, 2023 11:33:01 PM | 387 | +16.2% |
| Sep 28, 2023 11:25:01 PM | 333 | +5.0% |
| Sep 28, 2023 11:18:01 PM | 317 | -4.8% |
| Sep 28, 2023 11:03:01 PM | 333 | -10.5% |
| Sep 28, 2023 10:54:01 PM | 372 | 0% |
| Sep 28, 2023 10:46:01 PM | 372 | +0.3% |
| Sep 28, 2023 10:38:01 PM | 371 | +10.4% |
| Sep 28, 2023 10:30:01 PM | 336 | +8.4% |
| Sep 28, 2023 10:22:01 PM | 310 | +3.3% |
| Sep 28, 2023 9:33:01 PM | 300 | +6.8% |
| Sep 28, 2023 9:16:01 PM | 281 | +4.5% |
| Sep 28, 2023 9:08:01 PM | 269 | -7.6% |
| Sep 28, 2023 8:58:01 PM | 291 | +1.0% |
| Sep 28, 2023 8:42:01 PM | 288 | +2.9% |
| Sep 28, 2023 8:16:01 PM | 280 | -5.7% |
| Sep 28, 2023 8:08:01 PM | 297 | -6.3% |
| Sep 28, 2023 8:01:01 PM | 317 | +16.5% |
| Sep 28, 2023 7:50:01 PM | 272 | +10.1% |
| Sep 28, 2023 7:42:01 PM | 247 | +7.4% |
| Sep 28, 2023 7:24:01 PM | 230 | -8.4% |
| Sep 28, 2023 7:08:01 PM | 251 | +9.1% |
| Sep 28, 2023 6:58:01 PM | 230 | +12.7% |
| Sep 28, 2023 6:41:01 PM | 204 | +6.8% |
| Sep 28, 2023 6:23:01 PM | 191 | -1.5% |
| Sep 28, 2023 6:14:01 PM | 194 | +3.2% |
| Sep 28, 2023 6:05:01 PM | 188 | +0.5% |
| Sep 28, 2023 5:48:01 PM | 187 | +3.3% |
| Sep 28, 2023 5:23:01 PM | 181 | +12.4% |
| Sep 28, 2023 5:06:01 PM | 161 | -3.6% |
| Sep 28, 2023 4:57:01 PM | 167 | -2.9% |
| Sep 28, 2023 4:48:02 PM | 172 | +4.9% |
| Sep 28, 2023 4:23:01 PM | 164 | +1.2% |
| Sep 28, 2023 4:14:01 PM | 162 | -3.0% |
| Sep 28, 2023 3:40:01 PM | 167 | -2.9% |
| Sep 28, 2023 3:22:01 PM | 172 | -1.1% |
| Sep 28, 2023 3:05:01 PM | 174 | -6.5% |
| Sep 28, 2023 2:38:01 PM | 186 | -9.7% |
| Sep 28, 2023 2:30:01 PM | 206 | +5.1% |
| Sep 28, 2023 2:22:01 PM | 196 | -7.5% |
| Sep 28, 2023 2:05:01 PM | 212 | -14.2% |
| Sep 28, 2023 1:54:01 PM | 247 | -4.6% |
| Sep 28, 2023 1:18:01 PM | 259 | -2.3% |
| Sep 28, 2023 1:09:01 PM | 265 | +5.2% |
| Sep 28, 2023 12:52:01 PM | 252 | -6.0% |
| Sep 28, 2023 12:43:01 PM | 268 | -2.9% |
| Sep 28, 2023 12:01:01 PM | 276 | -8.3% |
| Sep 28, 2023 11:25:01 AM | 301 | -2.0% |
| Sep 28, 2023 11:17:01 AM | 307 | -13.5% |
| Sep 28, 2023 10:42:01 AM | 355 | -1.7% |
| Sep 28, 2023 10:33:01 AM | 361 | +4.3% |
| Sep 28, 2023 10:24:01 AM | 346 | -18.4% |
| Sep 28, 2023 8:54:01 AM | 424 | -2.8% |
| Sep 28, 2023 8:46:01 AM | 436 | -3.1% |
| Sep 28, 2023 8:38:01 AM | 450 | +13.4% |
| Sep 28, 2023 8:23:02 AM | 397 | -6.1% |
| Sep 28, 2023 8:16:01 AM | 423 | -7.2% |
| Sep 28, 2023 7:45:01 AM | 456 | -0.2% |
| Sep 28, 2023 7:38:01 AM | 457 | +12.0% |
| Sep 28, 2023 7:30:01 AM | 408 | -2.6% |
| Sep 28, 2023 7:23:01 AM | 419 | -5.0% |
| Sep 28, 2023 6:53:01 AM | 441 | -10.5% |
| Sep 28, 2023 6:44:01 AM | 493 | +9.8% |
| Sep 28, 2023 6:29:01 AM | 449 | -1.8% |
| Sep 28, 2023 6:22:01 AM | 457 | +7.5% |
| Sep 28, 2023 5:33:01 AM | 425 | -1.4% |
| Sep 28, 2023 5:25:01 AM | 431 | +3.4% |
| Sep 28, 2023 5:18:01 AM | 417 | -1.2% |
| Sep 28, 2023 5:10:01 AM | 422 | +1.7% |
| Sep 28, 2023 5:03:01 AM | 415 | -6.5% |
| Sep 28, 2023 4:54:01 AM | 444 | +17.8% |
| Sep 28, 2023 4:02:01 AM | 377 | -4.3% |
| Sep 28, 2023 3:53:01 AM | 394 | -3.7% |
| Sep 28, 2023 3:38:01 AM | 409 | -2.4% |
| Sep 28, 2023 3:24:01 AM | 419 | +5.8% |
| Sep 28, 2023 3:17:01 AM | 396 | -5.7% |
| Sep 28, 2023 3:09:01 AM | 420 | +2.4% |
| Sep 28, 2023 3:02:01 AM | 410 | -8.5% |
| Sep 28, 2023 2:53:01 AM | 448 | +2.1% |
| Sep 28, 2023 2:45:01 AM | 439 | +1.9% |
| Sep 28, 2023 2:37:01 AM | 431 | +2.9% |
| Sep 28, 2023 2:29:01 AM | 419 | -9.1% |
| Sep 28, 2023 2:22:01 AM | 461 | +6.5% |
| Sep 28, 2023 2:14:01 AM | 433 | -5.9% |
| Sep 28, 2023 2:06:01 AM | 460 | +9.5% |
| Sep 28, 2023 1:50:01 AM | 420 | -3.0% |
| Sep 28, 2023 1:43:01 AM | 433 | +4.1% |
| Sep 28, 2023 1:36:01 AM | 416 | +12.4% |
| Sep 28, 2023 1:21:01 AM | 370 | +4.8% |
| Sep 28, 2023 1:06:01 AM | 353 | +0.3% |
| Sep 28, 2023 12:50:01 AM | 352 | +6.3% |
| Sep 28, 2023 12:43:01 AM | 331 | -3.2% |
| Sep 28, 2023 12:36:01 AM | 342 | -0.9% |
| Sep 28, 2023 12:28:01 AM | 345 | +4.5% |
| Sep 28, 2023 12:21:01 AM | 330 | +2.5% |
| Sep 28, 2023 12:13:01 AM | 322 | -3.9% |
| Sep 28, 2023 12:06:01 AM | 335 | -2.0% |
| Sep 27, 2023 11:57:01 PM | 342 | -1.7% |
| Sep 27, 2023 11:42:01 PM | 348 | +13.7% |
| Sep 27, 2023 11:21:01 PM | 306 | +4.1% |
| Sep 27, 2023 11:13:01 PM | 294 | -7.3% |
| Sep 27, 2023 11:05:01 PM | 317 | +3.9% |
| Sep 27, 2023 10:57:01 PM | 305 | -5.3% |
| Sep 27, 2023 10:49:01 PM | 322 | +2.9% |
| Sep 27, 2023 10:34:01 PM | 313 | 0% |
| Sep 27, 2023 10:26:01 PM | 313 | +0.6% |
| Sep 27, 2023 10:18:01 PM | 311 | +3.0% |
| Sep 27, 2023 10:02:01 PM | 302 | -8.5% |
| Sep 27, 2023 9:53:01 PM | 330 | +6.8% |
| Sep 27, 2023 9:37:01 PM | 309 | -5.2% |
| Sep 27, 2023 9:12:01 PM | 326 | +6.2% |
| Sep 27, 2023 9:03:01 PM | 307 | +29.5% |
| Sep 27, 2023 8:36:01 PM | 237 | -12.2% |
| Sep 27, 2023 8:26:01 PM | 270 | -1.8% |
| Sep 27, 2023 8:18:01 PM | 275 | +4.2% |
| Sep 27, 2023 8:10:01 PM | 264 | -1.9% |
| Sep 27, 2023 8:02:01 PM | 269 | +2.7% |
| Sep 27, 2023 7:52:01 PM | 262 | +6.9% |
| Sep 27, 2023 7:33:01 PM | 245 | -3.2% |
| Sep 27, 2023 7:18:01 PM | 253 | -0.4% |
| Sep 27, 2023 7:09:01 PM | 254 | -1.6% |
| Sep 27, 2023 6:43:01 PM | 258 | +21.7% |
| Sep 27, 2023 6:34:01 PM | 212 | +1.4% |
| Sep 27, 2023 6:25:01 PM | 209 | +22.9% |
| Sep 27, 2023 5:58:01 PM | 170 | +6.3% |
| Sep 27, 2023 5:50:01 PM | 160 | +1.3% |
| Sep 27, 2023 5:42:01 PM | 158 | -2.5% |
| Sep 27, 2023 5:33:01 PM | 162 | +14.1% |
| Sep 27, 2023 5:08:01 PM | 142 | +3.6% |
| Sep 27, 2023 4:42:01 PM | 137 | +3.0% |
| Sep 27, 2023 4:33:01 PM | 133 | -11.3% |
| Sep 27, 2023 4:10:01 PM | 150 | +14.5% |
| Sep 27, 2023 4:02:01 PM | 131 | -4.4% |
| Sep 27, 2023 3:52:01 PM | 137 | -6.8% |
| Sep 27, 2023 3:26:01 PM | 147 | +4.3% |
| Sep 27, 2023 3:18:01 PM | 141 | +0.7% |
| Sep 27, 2023 3:09:01 PM | 140 | -7.9% |
| Sep 27, 2023 3:01:01 PM | 152 | -3.2% |
| Sep 27, 2023 2:42:01 PM | 157 | -15.1% |
| Sep 27, 2023 2:23:01 PM | 185 | -11.9% |
| Sep 27, 2023 2:14:01 PM | 210 | -5.4% |
| Sep 27, 2023 2:05:01 PM | 222 | -6.7% |
| Sep 27, 2023 1:56:01 PM | 238 | -0.4% |
| Sep 27, 2023 1:28:01 PM | 239 | +4.4% |
| Sep 27, 2023 1:13:01 PM | 229 | -18.8% |
| Sep 27, 2023 1:04:01 PM | 282 | +7.6% |
| Sep 27, 2023 12:46:01 PM | 262 | -0.8% |
| Sep 27, 2023 12:38:01 PM | 264 | -8.3% |
| Sep 27, 2023 12:22:01 PM | 288 | +1.1% |
| Sep 27, 2023 11:54:01 AM | 285 | -18.6% |
| Sep 27, 2023 11:28:01 AM | 350 | +5.1% |
| Sep 27, 2023 11:13:01 AM | 333 | +0.9% |
| Sep 27, 2023 11:04:01 AM | 330 | -4.9% |
| Sep 27, 2023 10:54:01 AM | 347 | +12.3% |
| Sep 27, 2023 10:46:01 AM | 309 | +1.3% |
| Sep 27, 2023 10:38:01 AM | 305 | -4.1% |
| Sep 27, 2023 10:29:01 AM | 318 | +10.0% |
| Sep 27, 2023 10:21:01 AM | 289 | -5.6% |
| Sep 27, 2023 10:03:01 AM | 306 | -5.8% |
| Sep 27, 2023 9:53:01 AM | 325 | -3.8% |
| Sep 27, 2023 9:37:01 AM | 338 | -0.3% |
| Sep 27, 2023 9:21:01 AM | 339 | -5.3% |
| Sep 27, 2023 9:05:01 AM | 358 | +6.9% |
| Sep 27, 2023 8:48:01 AM | 335 | +6.7% |
| Sep 27, 2023 8:41:01 AM | 314 | -5.7% |
| Sep 27, 2023 8:33:01 AM | 333 | -5.4% |
| Sep 27, 2023 8:18:01 AM | 352 | +7.0% |
| Sep 27, 2023 7:48:01 AM | 329 | +15.4% |
| Sep 27, 2023 7:41:01 AM | 285 | -11.8% |
| Sep 27, 2023 7:33:01 AM | 323 | -8.2% |
| Sep 27, 2023 7:25:01 AM | 352 | +0.3% |
| Sep 27, 2023 7:18:01 AM | 351 | -6.1% |
| Sep 27, 2023 7:10:01 AM | 374 | +4.8% |
| Sep 27, 2023 7:03:01 AM | 357 | +8.8% |
| Sep 27, 2023 6:40:01 AM | 328 | -0.6% |
| Sep 27, 2023 6:33:01 AM | 330 | +1.9% |
| Sep 27, 2023 6:20:01 AM | 324 | -5.0% |
| Sep 27, 2023 6:13:01 AM | 341 | +9.3% |
| Sep 27, 2023 6:05:01 AM | 312 | +16.0% |
| Sep 27, 2023 5:49:01 AM | 269 | -8.2% |
| Sep 27, 2023 5:29:01 AM | 293 | -8.2% |
| Sep 27, 2023 5:22:01 AM | 319 | +2.6% |
| Sep 27, 2023 5:14:02 AM | 311 | -4.9% |
| Sep 27, 2023 5:05:01 AM | 327 | +12.8% |
| Sep 27, 2023 4:57:01 AM | 290 | +1.0% |
| Sep 27, 2023 4:49:01 AM | 287 | -9.5% |
| Sep 27, 2023 4:28:01 AM | 317 | +4.3% |
| Sep 27, 2023 4:21:01 AM | 304 | -2.9% |
| Sep 27, 2023 4:13:01 AM | 313 | -7.9% |
| Sep 27, 2023 4:06:01 AM | 340 | +23.2% |
| Sep 27, 2023 3:44:01 AM | 276 | -15.3% |
| Sep 27, 2023 3:36:01 AM | 326 | -8.7% |
| Sep 27, 2023 3:21:01 AM | 357 | +13.7% |
| Sep 27, 2023 3:04:01 AM | 314 | +14.6% |
| Sep 27, 2023 2:56:01 AM | 274 | -5.8% |
| Sep 27, 2023 2:48:01 AM | 291 | -24.4% |
| Sep 27, 2023 2:12:01 AM | 385 | +23.0% |
| Sep 27, 2023 2:04:01 AM | 313 | +4.3% |
| Sep 27, 2023 1:56:01 AM | 300 | +2.0% |
| Sep 27, 2023 1:40:01 AM | 294 | -8.7% |
| Sep 27, 2023 1:17:01 AM | 322 | +13.4% |
| Sep 27, 2023 1:09:01 AM | 284 | -0.4% |
| Sep 27, 2023 1:02:01 AM | 285 | 0% |
| Sep 27, 2023 12:53:01 AM | 285 | -8.9% |
| Sep 27, 2023 12:45:01 AM | 313 | -5.7% |
| Sep 27, 2023 12:38:01 AM | 332 | -7.3% |
| Sep 27, 2023 12:24:01 AM | 358 | +14.7% |
| Sep 27, 2023 12:17:01 AM | 312 | -0.3% |
| Sep 27, 2023 12:09:01 AM | 313 | +5.0% |
| Sep 27, 2023 12:02:01 AM | 298 | -7.7% |
| Sep 26, 2023 11:53:01 PM | 323 | -3.6% |
| Sep 26, 2023 11:37:01 PM | 335 | +1.2% |
| Sep 26, 2023 11:29:01 PM | 331 | -2.9% |
| Sep 26, 2023 11:22:01 PM | 341 | +10.4% |
| Sep 26, 2023 11:05:01 PM | 309 | +13.2% |
| Sep 26, 2023 10:48:01 PM | 273 | -13.3% |
| Sep 26, 2023 10:40:01 PM | 315 | +9.4% |
| Sep 26, 2023 10:32:01 PM | 288 | -2.7% |
| Sep 26, 2023 10:08:01 PM | 296 | -9.2% |
| Sep 26, 2023 9:42:01 PM | 326 | +0.9% |
| Sep 26, 2023 9:33:01 PM | 323 | -0.6% |
| Sep 26, 2023 9:25:01 PM | 325 | +6.9% |
| Sep 26, 2023 9:17:01 PM | 304 | +16.5% |
| Sep 26, 2023 8:52:01 PM | 261 | -10.9% |
| Sep 26, 2023 8:43:01 PM | 293 | -3.0% |
| Sep 26, 2023 8:34:01 PM | 302 | +7.5% |
| Sep 26, 2023 8:18:01 PM | 281 | +13.8% |
| Sep 26, 2023 8:09:01 PM | 247 | -0.8% |
| Sep 26, 2023 7:52:01 PM | 249 | -2.0% |
| Sep 26, 2023 7:43:01 PM | 254 | +4.5% |
| Sep 26, 2023 7:33:01 PM | 243 | -9.0% |
| Sep 26, 2023 7:24:01 PM | 267 | +26.5% |
| Sep 26, 2023 6:58:01 PM | 211 | -3.2% |
| Sep 26, 2023 6:48:01 PM | 218 | +5.8% |
| Sep 26, 2023 6:40:01 PM | 206 | +10.8% |
| Sep 26, 2023 6:22:01 PM | 186 | +24.0% |
| Sep 26, 2023 6:13:01 PM | 150 | +7.1% |
| Sep 26, 2023 5:54:01 PM | 140 | -4.8% |
| Sep 26, 2023 5:30:01 PM | 147 | +14.0% |
| Sep 26, 2023 5:22:01 PM | 129 | -4.4% |
| Sep 26, 2023 5:05:01 PM | 135 | -2.2% |
| Sep 26, 2023 4:56:01 PM | 138 | -4.2% |
| Sep 26, 2023 4:46:01 PM | 144 | +15.2% |
| Sep 26, 2023 4:30:01 PM | 125 | +1.6% |
| Sep 26, 2023 4:22:01 PM | 123 | -1.6% |
| Sep 26, 2023 4:13:01 PM | 125 | +2.5% |
| Sep 26, 2023 4:05:01 PM | 122 | +1.7% |
| Sep 26, 2023 3:56:03 PM | 120 | -14.9% |
| Sep 26, 2023 3:46:01 PM | 141 | +6.0% |
| Sep 26, 2023 3:21:01 PM | 133 | -2.9% |
| Sep 26, 2023 3:03:01 PM | 137 | -10.5% |
| Sep 26, 2023 2:53:01 PM | 153 | -1.9% |
| Sep 26, 2023 2:36:01 PM | 156 | +2.6% |
| Sep 26, 2023 2:26:01 PM | 152 | -0.7% |
| Sep 26, 2023 2:18:01 PM | 153 | -12.6% |
| Sep 26, 2023 2:09:01 PM | 175 | +8.0% |
| Sep 26, 2023 1:25:01 PM | 162 | +1.9% |
| Sep 26, 2023 1:17:01 PM | 159 | -15.4% |
| Sep 26, 2023 1:08:01 PM | 188 | -2.6% |
| Sep 26, 2023 12:58:01 PM | 193 | +1.0% |
| Sep 26, 2023 12:50:01 PM | 191 | -7.3% |
| Sep 26, 2023 12:42:02 PM | 206 | -5.5% |
| Sep 26, 2023 12:24:01 PM | 218 | -11.0% |
| Sep 26, 2023 12:08:01 PM | 245 | -4.7% |
| Sep 26, 2023 11:50:01 AM | 257 | -6.9% |
| Sep 26, 2023 11:42:01 AM | 276 | +15.0% |
| Sep 26, 2023 11:33:01 AM | 240 | -4.0% |
| Sep 26, 2023 11:25:01 AM | 250 | -6.7% |
| Sep 26, 2023 11:08:01 AM | 268 | -17.5% |
| Sep 26, 2023 10:58:01 AM | 325 | +24.5% |
| Sep 26, 2023 10:33:01 AM | 261 | -3.3% |
| Sep 26, 2023 10:18:01 AM | 270 | +2.7% |
| Sep 26, 2023 10:09:01 AM | 263 | -7.4% |
| Sep 26, 2023 9:52:01 AM | 284 | -6.9% |
| Sep 26, 2023 9:42:01 AM | 305 | +9.7% |
| Sep 26, 2023 9:33:01 AM | 278 | -1.4% |
| Sep 26, 2023 9:18:01 AM | 282 | 0% |
| Sep 26, 2023 8:54:01 AM | 282 | +9.3% |
| Sep 26, 2023 8:38:02 AM | 258 | -9.8% |
| Sep 26, 2023 8:01:01 AM | 286 | -8.3% |
| Sep 26, 2023 7:44:01 AM | 312 | +19.1% |
| Sep 26, 2023 7:36:01 AM | 262 | +0.4% |
| Sep 26, 2023 7:28:01 AM | 261 | -11.8% |
| Sep 26, 2023 7:04:01 AM | 296 | +1.4% |
| Sep 26, 2023 6:56:01 AM | 292 | +2.8% |
| Sep 26, 2023 6:33:01 AM | 284 | +10.1% |
| Sep 26, 2023 6:10:01 AM | 258 | -18.1% |
| Sep 26, 2023 6:03:01 AM | 315 | +14.1% |
| Sep 26, 2023 5:41:01 AM | 276 | -0.4% |
| Sep 26, 2023 5:33:01 AM | 277 | -4.5% |
| Sep 26, 2023 5:25:01 AM | 290 | +3.2% |
| Sep 26, 2023 5:17:01 AM | 281 | -5.1% |
| Sep 26, 2023 5:09:01 AM | 296 | +6.9% |
| Sep 26, 2023 5:02:01 AM | 277 | +2.2% |
| Sep 26, 2023 4:38:02 AM | 271 | -2.2% |
| Sep 26, 2023 4:16:01 AM | 277 | -11.2% |
| Sep 26, 2023 4:08:01 AM | 312 | +6.1% |
| Sep 26, 2023 3:53:01 AM | 294 | -7.5% |
| Sep 26, 2023 3:44:01 AM | 318 | +1.3% |
| Sep 26, 2023 3:29:01 AM | 314 | -0.9% |
| Sep 26, 2023 2:58:01 AM | 317 | +7.8% |
| Sep 26, 2023 2:36:01 AM | 294 | -7.5% |
| Sep 26, 2023 2:28:01 AM | 318 | -3.0% |
| Sep 26, 2023 2:12:01 AM | 328 | +16.3% |
| Sep 26, 2023 1:56:01 AM | 282 | -1.4% |
| Sep 26, 2023 1:48:01 AM | 286 | +3.2% |
| Sep 26, 2023 1:41:01 AM | 277 | -8.0% |
| Sep 26, 2023 1:33:01 AM | 301 | +9.5% |
| Sep 26, 2023 1:10:01 AM | 275 | -0.7% |
| Sep 26, 2023 1:02:01 AM | 277 | +20.4% |
| Sep 26, 2023 12:53:01 AM | 230 | -13.9% |
| Sep 26, 2023 12:38:01 AM | 267 | +4.3% |
| Sep 26, 2023 12:06:01 AM | 256 | +3.6% |
| Sep 25, 2023 11:54:01 PM | 247 | -18.2% |
| Sep 25, 2023 11:16:01 PM | 302 | +19.8% |
| Sep 25, 2023 11:01:01 PM | 252 | -3.1% |
| Sep 25, 2023 10:50:01 PM | 260 | -1.5% |
| Sep 25, 2023 10:42:01 PM | 264 | -1.9% |
| Sep 25, 2023 10:33:01 PM | 269 | -11.2% |
| Sep 25, 2023 10:24:01 PM | 303 | +28.4% |
| Sep 25, 2023 10:16:01 PM | 236 | +3.5% |
| Sep 25, 2023 10:08:01 PM | 228 | -14.0% |
| Sep 25, 2023 9:26:01 PM | 265 | +16.2% |
| Sep 25, 2023 9:10:01 PM | 228 | -10.6% |
| Sep 25, 2023 8:53:01 PM | 255 | +5.8% |
| Sep 25, 2023 8:43:01 PM | 241 | +6.6% |
| Sep 25, 2023 8:34:01 PM | 226 | -12.1% |
| Sep 25, 2023 8:24:01 PM | 257 | +14.2% |
| Sep 25, 2023 8:08:01 PM | 225 | -17.9% |
| Sep 25, 2023 7:58:01 PM | 274 | -2.1% |
| Sep 25, 2023 7:49:01 PM | 280 | +13.4% |
| Sep 25, 2023 7:40:01 PM | 247 | +2.5% |
| Sep 25, 2023 7:22:01 PM | 241 | +12.1% |
| Sep 25, 2023 6:30:01 PM | 215 | +5.4% |
| Sep 25, 2023 6:22:01 PM | 204 | +22.9% |
| Sep 25, 2023 5:38:01 PM | 166 | +7.1% |
| Sep 25, 2023 5:28:02 PM | 155 | +8.4% |
| Sep 25, 2023 5:21:01 PM | 143 | +14.4% |
| Sep 25, 2023 5:04:01 PM | 125 | 0% |
| Sep 25, 2023 4:46:01 PM | 125 | +6.8% |
| Sep 25, 2023 4:38:01 PM | 117 | +0.9% |
| Sep 25, 2023 4:29:01 PM | 116 | +10.5% |
| Sep 25, 2023 4:21:01 PM | 105 | +5.0% |
| Sep 25, 2023 3:36:01 PM | 100 | -3.8% |
| Sep 25, 2023 3:18:01 PM | 104 | -22.4% |
| Sep 25, 2023 2:34:01 PM | 134 | +18.6% |
| Sep 25, 2023 2:25:01 PM | 113 | -19.9% |
| Sep 25, 2023 2:08:01 PM | 141 | -8.4% |
| Sep 25, 2023 1:58:01 PM | 154 | -7.8% |
| Sep 25, 2023 1:41:01 PM | 167 | +10.6% |
| Sep 25, 2023 1:16:01 PM | 151 | -7.9% |
| Sep 25, 2023 1:06:01 PM | 164 | -7.3% |
| Sep 25, 2023 12:57:01 PM | 177 | -6.3% |
| Sep 25, 2023 12:21:01 PM | 189 | -6.0% |
| Sep 25, 2023 12:02:01 PM | 201 | -8.2% |
| Sep 25, 2023 11:52:01 AM | 219 | -0.9% |
| Sep 25, 2023 11:42:01 AM | 221 | +4.7% |
| Sep 25, 2023 11:33:01 AM | 211 | -1.4% |
| Sep 25, 2023 11:24:01 AM | 214 | -14.4% |
| Sep 25, 2023 10:58:01 AM | 250 | 0% |
| Sep 25, 2023 10:50:01 AM | 250 | -2.0% |
| Sep 25, 2023 10:41:01 AM | 255 | +2.4% |
| Sep 25, 2023 10:06:01 AM | 249 | -10.1% |
| Sep 25, 2023 9:49:01 AM | 277 | +14.0% |
| Sep 25, 2023 9:33:01 AM | 243 | -20.8% |
| Sep 25, 2023 8:45:01 AM | 307 | +10.4% |
| Sep 25, 2023 8:22:01 AM | 278 | -8.9% |
| Sep 25, 2023 8:14:01 AM | 305 | +1.3% |
| Sep 25, 2023 8:06:01 AM | 301 | +0.7% |
| Sep 25, 2023 7:52:01 AM | 299 | +0.7% |
| Sep 25, 2023 7:44:01 AM | 297 | +1.7% |
| Sep 25, 2023 7:22:01 AM | 292 | +11.0% |
| Sep 25, 2023 7:13:01 AM | 263 | -12.3% |
| Sep 25, 2023 7:06:01 AM | 300 | -2.9% |
| Sep 25, 2023 6:58:01 AM | 309 | +4.0% |
| Sep 25, 2023 6:52:01 AM | 297 | -5.1% |
| Sep 25, 2023 6:44:01 AM | 313 | +8.3% |
| Sep 25, 2023 6:37:01 AM | 289 | -2.0% |
| Sep 25, 2023 6:22:01 AM | 295 | +7.3% |
| Sep 25, 2023 6:14:01 AM | 275 | -9.5% |
| Sep 25, 2023 6:06:01 AM | 304 | +2.7% |
| Sep 25, 2023 5:58:01 AM | 296 | +2.8% |
| Sep 25, 2023 5:50:01 AM | 288 | +6.3% |
| Sep 25, 2023 5:43:01 AM | 271 | +4.2% |
| Sep 25, 2023 5:36:01 AM | 260 | 0% |
| Sep 25, 2023 5:21:02 AM | 260 | -3.7% |
| Sep 25, 2023 5:13:01 AM | 270 | +3.1% |
| Sep 25, 2023 5:05:01 AM | 262 | +1.9% |
| Sep 25, 2023 4:57:01 AM | 257 | -0.4% |
| Sep 25, 2023 4:49:01 AM | 258 | +8.4% |
| Sep 25, 2023 4:34:01 AM | 238 | -7.0% |
| Sep 25, 2023 4:26:01 AM | 256 | -2.3% |
| Sep 25, 2023 4:18:01 AM | 262 | -9.7% |
| Sep 25, 2023 4:10:01 AM | 290 | +10.3% |
| Sep 25, 2023 4:02:01 AM | 263 | +14.3% |
| Sep 25, 2023 3:38:01 AM | 230 | -16.7% |
| Sep 25, 2023 2:50:01 AM | 276 | +3.0% |
| Sep 25, 2023 2:18:01 AM | 268 | -3.2% |
| Sep 25, 2023 2:09:01 AM | 277 | -2.1% |
| Sep 25, 2023 2:02:01 AM | 283 | -2.4% |
| Sep 25, 2023 1:53:01 AM | 290 | +18.9% |
| Sep 25, 2023 1:44:01 AM | 244 | -5.8% |
| Sep 25, 2023 1:36:01 AM | 259 | -1.1% |
| Sep 25, 2023 1:26:01 AM | 262 | +1.2% |
| Sep 25, 2023 1:03:01 AM | 259 | +9.7% |
| Sep 25, 2023 12:38:01 AM | 236 | -5.2% |
| Sep 25, 2023 12:30:01 AM | 249 | -4.6% |
| Sep 25, 2023 12:22:01 AM | 261 | -1.5% |
| Sep 25, 2023 12:13:01 AM | 265 | +12.3% |
| Sep 24, 2023 11:34:01 PM | 236 | -14.5% |
| Sep 24, 2023 11:18:01 PM | 276 | +9.5% |
| Sep 24, 2023 11:02:01 PM | 252 | +11.5% |
| Sep 24, 2023 10:53:01 PM | 226 | -8.1% |
| Sep 24, 2023 10:21:02 PM | 246 | -2.4% |
| Sep 24, 2023 10:12:01 PM | 252 | -5.3% |
| Sep 24, 2023 9:22:01 PM | 266 | 0% |
| Sep 24, 2023 9:13:01 PM | 266 | +26.7% |
| Sep 24, 2023 8:56:01 PM | 210 | -5.8% |
| Sep 24, 2023 8:30:01 PM | 223 | +1.8% |
| Sep 24, 2023 8:22:01 PM | 219 | 0% |
| Sep 24, 2023 8:13:01 PM | 219 | -1.4% |
| Sep 24, 2023 8:05:01 PM | 222 | +15.6% |
| Sep 24, 2023 7:56:01 PM | 192 | +4.9% |
| Sep 24, 2023 7:38:01 PM | 183 | -2.7% |
| Sep 24, 2023 7:13:01 PM | 188 | +16.0% |
| Sep 24, 2023 7:04:01 PM | 162 | +2.5% |
| Sep 24, 2023 6:53:01 PM | 158 | +20.6% |
| Sep 24, 2023 6:45:01 PM | 131 | -7.1% |
| Sep 24, 2023 6:37:01 PM | 141 | -8.4% |
| Sep 24, 2023 6:28:01 PM | 154 | +14.9% |
| Sep 24, 2023 6:12:01 PM | 134 | +8.1% |
| Sep 24, 2023 6:03:01 PM | 124 | -13.3% |
| Sep 24, 2023 5:53:01 PM | 143 | +9.2% |
| Sep 24, 2023 5:45:01 PM | 131 | +5.6% |
| Sep 24, 2023 5:37:01 PM | 124 | -2.4% |
| Sep 24, 2023 5:28:01 PM | 127 | +7.6% |
| Sep 24, 2023 5:20:01 PM | 118 | +8.3% |
| Sep 24, 2023 5:10:01 PM | 109 | +9.0% |
| Sep 24, 2023 5:02:01 PM | 100 | 0% |
| Sep 24, 2023 4:52:01 PM | 100 | -3.8% |
| Sep 24, 2023 4:34:01 PM | 104 | +6.1% |
| Sep 24, 2023 4:25:01 PM | 98 | -11.7% |
| Sep 24, 2023 3:33:01 PM | 111 | +13.3% |
| Sep 24, 2023 3:08:01 PM | 98 | -14.0% |
| Sep 24, 2023 2:50:01 PM | 114 | +0.9% |
| Sep 24, 2023 2:42:01 PM | 113 | +17.7% |
| Sep 24, 2023 2:14:01 PM | 96 | -11.9% |
| Sep 24, 2023 1:48:01 PM | 109 | -3.5% |
| Sep 24, 2023 1:38:01 PM | 113 | +1.8% |
| Sep 24, 2023 1:28:01 PM | 111 | -2.6% |
| Sep 24, 2023 1:20:01 PM | 114 | +17.5% |
| Sep 24, 2023 1:10:01 PM | 97 | -17.1% |
| Sep 24, 2023 1:02:01 PM | 117 | -9.3% |
| Sep 24, 2023 12:25:01 PM | 129 | -23.2% |
| Sep 24, 2023 11:42:01 AM | 168 | -5.1% |
| Sep 24, 2023 11:33:01 AM | 177 | +4.7% |
| Sep 24, 2023 11:25:01 AM | 169 | -6.1% |
| Sep 24, 2023 11:08:01 AM | 180 | +2.9% |
| Sep 24, 2023 10:58:01 AM | 175 | -7.9% |
| Sep 24, 2023 10:42:01 AM | 190 | +8.6% |
| Sep 24, 2023 10:24:01 AM | 175 | +0.6% |
| Sep 24, 2023 10:14:01 AM | 174 | -1.1% |
| Sep 24, 2023 10:05:01 AM | 176 | -3.3% |
| Sep 24, 2023 9:56:01 AM | 182 | -5.7% |
| Sep 24, 2023 9:38:01 AM | 193 | +3.2% |
| Sep 24, 2023 9:30:01 AM | 187 | +10.7% |
| Sep 24, 2023 9:22:01 AM | 169 | -16.7% |
| Sep 24, 2023 9:06:01 AM | 203 | -1.9% |
| Sep 24, 2023 8:58:01 AM | 207 | -9.6% |
| Sep 24, 2023 8:49:01 AM | 229 | +5.0% |
| Sep 24, 2023 8:42:01 AM | 218 | -2.7% |
| Sep 24, 2023 8:33:01 AM | 224 | +1.4% |
| Sep 24, 2023 8:25:01 AM | 221 | +4.7% |
| Sep 24, 2023 8:17:01 AM | 211 | -11.7% |
| Sep 24, 2023 8:09:01 AM | 239 | -2.8% |
| Sep 24, 2023 8:02:01 AM | 246 | -3.1% |
| Sep 24, 2023 7:53:01 AM | 254 | +5.0% |
| Sep 24, 2023 7:38:01 AM | 242 | +3.9% |
| Sep 24, 2023 7:30:01 AM | 233 | -7.9% |
| Sep 24, 2023 7:22:01 AM | 253 | +11.9% |
| Sep 24, 2023 7:14:01 AM | 226 | +0.4% |
| Sep 24, 2023 7:06:01 AM | 225 | -13.5% |
| Sep 24, 2023 6:52:01 AM | 260 | -2.3% |
| Sep 24, 2023 6:44:01 AM | 266 | +8.1% |
| Sep 24, 2023 6:37:01 AM | 246 | +11.8% |
| Sep 24, 2023 6:29:01 AM | 220 | +2.3% |
| Sep 24, 2023 6:22:01 AM | 215 | -2.7% |
| Sep 24, 2023 6:14:01 AM | 221 | -9.4% |
| Sep 24, 2023 5:58:01 AM | 244 | +13.5% |
| Sep 24, 2023 5:50:01 AM | 215 | -1.4% |
| Sep 24, 2023 5:41:01 AM | 218 | +3.3% |
| Sep 24, 2023 5:26:01 AM | 211 | -0.9% |
| Sep 24, 2023 5:18:01 AM | 213 | -0.5% |
| Sep 24, 2023 5:03:01 AM | 214 | +0.9% |
| Sep 24, 2023 4:54:01 AM | 212 | +7.1% |
| Sep 24, 2023 4:24:01 AM | 198 | +2.1% |
| Sep 24, 2023 4:17:01 AM | 194 | +2.1% |
| Sep 24, 2023 4:09:01 AM | 190 | -0.5% |
| Sep 24, 2023 4:02:01 AM | 191 | -1.0% |
| Sep 24, 2023 3:53:01 AM | 193 | -9.4% |
| Sep 24, 2023 3:46:01 AM | 213 | +1.4% |
| Sep 24, 2023 3:38:01 AM | 210 | -2.3% |
| Sep 24, 2023 3:29:01 AM | 215 | -3.6% |
| Sep 24, 2023 3:14:01 AM | 223 | +0.5% |
| Sep 24, 2023 3:06:01 AM | 222 | -1.8% |
| Sep 24, 2023 2:58:01 AM | 226 | +8.1% |
| Sep 24, 2023 2:52:01 AM | 209 | +3.0% |
| Sep 24, 2023 2:29:01 AM | 203 | -13.2% |
| Sep 24, 2023 2:13:01 AM | 234 | -6.8% |
| Sep 24, 2023 1:56:01 AM | 251 | +1.6% |
| Sep 24, 2023 1:48:01 AM | 247 | +7.4% |
| Sep 24, 2023 1:40:01 AM | 230 | +12.2% |
| Sep 24, 2023 1:16:01 AM | 205 | -6.0% |
| Sep 24, 2023 1:08:01 AM | 218 | -6.0% |
| Sep 24, 2023 1:01:01 AM | 232 | -2.1% |
| Sep 24, 2023 12:52:01 AM | 237 | +5.3% |
| Sep 24, 2023 12:43:02 AM | 225 | +4.7% |
| Sep 24, 2023 12:28:01 AM | 215 | +1.9% |
| Sep 24, 2023 12:05:01 AM | 211 | -9.8% |
| Sep 23, 2023 11:49:01 PM | 234 | +1.3% |
| Sep 23, 2023 11:33:01 PM | 231 | +0.4% |
| Sep 23, 2023 11:09:01 PM | 230 | +0.9% |
| Sep 23, 2023 10:53:02 PM | 228 | +2.7% |
| Sep 23, 2023 10:38:01 PM | 222 | -3.9% |
| Sep 23, 2023 10:23:01 PM | 231 | -0.4% |
| Sep 23, 2023 10:14:01 PM | 232 | +4.5% |
| Sep 23, 2023 9:58:01 PM | 222 | -5.1% |
| Sep 23, 2023 9:49:01 PM | 234 | -0.8% |
| Sep 23, 2023 9:33:01 PM | 236 | -0.4% |
| Sep 23, 2023 9:24:01 PM | 237 | +0.4% |
| Sep 23, 2023 9:16:01 PM | 236 | -2.1% |
| Sep 23, 2023 9:06:01 PM | 241 | +5.2% |
| Sep 23, 2023 8:23:01 PM | 229 | +6.5% |
| Sep 23, 2023 8:14:01 PM | 215 | -1.4% |
| Sep 23, 2023 7:56:01 PM | 218 | +17.2% |
| Sep 23, 2023 7:21:01 PM | 186 | -1.6% |
| Sep 23, 2023 7:03:01 PM | 189 | +16.7% |
| Sep 23, 2023 6:53:01 PM | 162 | +22.7% |
| Sep 23, 2023 6:36:01 PM | 132 | +10.0% |
| Sep 23, 2023 6:26:01 PM | 120 | -11.1% |
| Sep 23, 2023 6:18:01 PM | 135 | -7.5% |
| Sep 23, 2023 6:10:01 PM | 146 | +15.0% |
| Sep 23, 2023 6:02:01 PM | 127 | +5.0% |
| Sep 23, 2023 5:52:01 PM | 121 | +5.2% |
| Sep 23, 2023 5:34:01 PM | 115 | +0.9% |
| Sep 23, 2023 5:25:01 PM | 114 | -3.4% |
| Sep 23, 2023 5:17:01 PM | 118 | +11.3% |
| Sep 23, 2023 5:08:01 PM | 106 | +7.1% |
| Sep 23, 2023 4:58:01 PM | 99 | +5.3% |
| Sep 23, 2023 4:50:01 PM | 94 | +3.3% |
| Sep 23, 2023 4:42:01 PM | 91 | +5.8% |
| Sep 23, 2023 4:24:01 PM | 86 | -5.5% |
| Sep 23, 2023 4:16:01 PM | 91 | +4.6% |
| Sep 23, 2023 4:06:01 PM | 87 | -8.4% |
| Sep 23, 2023 3:57:01 PM | 95 | +9.2% |
| Sep 23, 2023 3:48:01 PM | 87 | -15.5% |
| Sep 23, 2023 3:21:01 PM | 103 | +3.0% |
| Sep 23, 2023 2:36:01 PM | 100 | +8.7% |
| Sep 23, 2023 2:26:01 PM | 92 | -15.6% |
| Sep 23, 2023 2:17:01 PM | 109 | -12.8% |
| Sep 23, 2023 1:42:01 PM | 125 | -15.5% |
| Sep 23, 2023 1:24:01 PM | 148 | +11.3% |
| Sep 23, 2023 1:08:01 PM | 133 | -2.9% |
| Sep 23, 2023 12:58:01 PM | 137 | -5.5% |
| Sep 23, 2023 12:49:01 PM | 145 | +5.1% |
| Sep 23, 2023 12:41:01 PM | 138 | -17.4% |
| Sep 23, 2023 12:16:01 PM | 167 | +10.6% |
| Sep 23, 2023 12:08:01 PM | 151 | -0.7% |
| Sep 23, 2023 11:50:01 AM | 152 | -14.1% |
| Sep 23, 2023 11:42:01 AM | 177 | -6.8% |
| Sep 23, 2023 11:25:01 AM | 190 | +8.6% |
| Sep 23, 2023 11:08:01 AM | 175 | -0.6% |
| Sep 23, 2023 10:52:01 AM | 176 | -8.8% |
| Sep 23, 2023 10:43:01 AM | 193 | -14.6% |
| Sep 23, 2023 10:34:01 AM | 226 | -4.2% |
| Sep 23, 2023 10:25:01 AM | 236 | +9.3% |
| Sep 23, 2023 10:09:01 AM | 216 | +14.9% |
| Sep 23, 2023 9:50:01 AM | 188 | -9.2% |
| Sep 23, 2023 9:02:01 AM | 207 | -12.7% |
| Sep 23, 2023 8:38:01 AM | 237 | +5.8% |
| Sep 23, 2023 8:22:01 AM | 224 | +14.9% |
| Sep 23, 2023 8:05:01 AM | 195 | -7.1% |
| Sep 23, 2023 7:57:01 AM | 210 | -4.1% |
| Sep 23, 2023 7:49:01 AM | 219 | +5.8% |
| Sep 23, 2023 7:28:01 AM | 207 | -3.7% |
| Sep 23, 2023 7:21:01 AM | 215 | +6.4% |
| Sep 23, 2023 7:13:01 AM | 202 | -6.9% |
| Sep 23, 2023 7:05:01 AM | 217 | -4.4% |
| Sep 23, 2023 6:57:01 AM | 227 | -2.6% |
| Sep 23, 2023 6:49:01 AM | 233 | -8.6% |
| Sep 23, 2023 6:42:01 AM | 255 | +4.5% |
| Sep 23, 2023 6:34:01 AM | 244 | +19.6% |
| Sep 23, 2023 6:20:01 AM | 204 | +12.7% |
| Sep 23, 2023 5:56:01 AM | 181 | -12.6% |
| Sep 23, 2023 5:48:01 AM | 207 | -2.8% |
| Sep 23, 2023 5:40:01 AM | 213 | +13.3% |
| Sep 23, 2023 5:02:01 AM | 188 | +19.0% |
| Sep 23, 2023 4:14:01 AM | 158 | -8.7% |
| Sep 23, 2023 4:06:01 AM | 173 | +3.6% |
| Sep 23, 2023 3:58:01 AM | 167 | -10.2% |
| Sep 23, 2023 3:52:01 AM | 186 | +11.4% |
| Sep 23, 2023 3:43:01 AM | 167 | +1.8% |
| Sep 23, 2023 3:21:01 AM | 164 | -1.8% |
| Sep 23, 2023 3:13:01 AM | 167 | -4.0% |
| Sep 23, 2023 3:04:01 AM | 174 | -5.4% |
| Sep 23, 2023 2:56:01 AM | 184 | -13.6% |
| Sep 23, 2023 2:40:01 AM | 213 | +13.3% |
| Sep 23, 2023 2:17:01 AM | 188 | -13.0% |
| Sep 23, 2023 2:01:01 AM | 216 | +13.7% |
| Sep 23, 2023 1:22:01 AM | 190 | -21.5% |
| Sep 23, 2023 12:33:02 AM | 242 | +44.0% |
| Sep 23, 2023 12:18:01 AM | 168 | +1.2% |
| Sep 23, 2023 12:10:01 AM | 166 | -24.2% |
| Sep 22, 2023 11:38:01 PM | 219 | +9.0% |
| Sep 22, 2023 11:14:02 PM | 201 | +5.2% |
| Sep 22, 2023 10:43:01 PM | 191 | +11.7% |
| Sep 22, 2023 10:34:01 PM | 171 | +7.5% |
| Sep 22, 2023 10:26:01 PM | 159 | -7.0% |
| Sep 22, 2023 10:02:01 PM | 171 | -2.8% |
| Sep 22, 2023 9:53:01 PM | 176 | +5.4% |
| Sep 22, 2023 9:37:01 PM | 167 | -7.2% |
| Sep 22, 2023 9:05:01 PM | 180 | +10.4% |
| Sep 22, 2023 8:23:01 PM | 163 | -1.8% |
| Sep 22, 2023 8:05:01 PM | 166 | +21.2% |
| Sep 22, 2023 7:24:01 PM | 137 | +1.5% |
| Sep 22, 2023 7:08:01 PM | 135 | +8.0% |
| Sep 22, 2023 6:58:01 PM | 125 | +11.6% |
| Sep 22, 2023 6:41:01 PM | 112 | +7.7% |
| Sep 22, 2023 6:08:01 PM | 104 | +9.5% |
| Sep 22, 2023 5:50:01 PM | 95 | -7.8% |
| Sep 22, 2023 5:42:01 PM | 103 | +22.6% |
| Sep 22, 2023 5:33:01 PM | 84 | -10.6% |
| Sep 22, 2023 5:17:01 PM | 94 | +6.8% |
| Sep 22, 2023 4:58:01 PM | 88 | +18.9% |
| Sep 22, 2023 4:41:01 PM | 74 | -2.6% |
| Sep 22, 2023 4:23:01 PM | 76 | -2.6% |
| Sep 22, 2023 3:57:01 PM | 78 | +20.0% |
| Sep 22, 2023 3:32:01 PM | 65 | -20.7% |
| Sep 22, 2023 3:22:01 PM | 82 | -14.6% |
| Sep 22, 2023 3:05:01 PM | 96 | -4.0% |
| Sep 22, 2023 2:32:01 PM | 100 | -16.7% |
| Sep 22, 2023 2:23:01 PM | 120 | -2.4% |
| Sep 22, 2023 2:13:01 PM | 123 | -14.0% |
| Sep 22, 2023 1:54:01 PM | 143 | +5.9% |
| Sep 22, 2023 1:45:01 PM | 135 | -21.5% |
| Sep 22, 2023 1:25:01 PM | 172 | -8.0% |
| Sep 22, 2023 1:17:01 PM | 187 | -16.1% |
| Sep 22, 2023 11:50:01 AM | 223 | -7.1% |
| Sep 22, 2023 11:33:01 AM | 240 | -13.7% |
| Sep 22, 2023 11:23:01 AM | 278 | +10.8% |
| Sep 22, 2023 11:14:01 AM | 251 | -4.2% |
| Sep 22, 2023 10:08:01 AM | 262 | +10.1% |
| Sep 22, 2023 9:58:01 AM | 238 | -18.5% |
| Sep 22, 2023 9:20:01 AM | 292 | +17.3% |
| Sep 22, 2023 8:48:02 AM | 249 | -12.6% |
| Sep 22, 2023 8:40:01 AM | 285 | +1.4% |
| Sep 22, 2023 8:24:01 AM | 281 | -3.1% |
| Sep 22, 2023 8:17:01 AM | 290 | -4.0% |
| Sep 22, 2023 8:09:01 AM | 302 | +1.3% |
| Sep 22, 2023 7:38:01 AM | 298 | -1.7% |
| Sep 22, 2023 7:32:01 AM | 303 | +7.8% |
| Sep 22, 2023 7:10:01 AM | 281 | +13.8% |
| Sep 22, 2023 7:02:01 AM | 247 | -6.1% |
| Sep 22, 2023 6:53:01 AM | 263 | -4.7% |
| Sep 22, 2023 6:45:01 AM | 276 | -4.5% |
| Sep 22, 2023 6:38:01 AM | 289 | -1.7% |
| Sep 22, 2023 6:30:01 AM | 294 | -4.5% |
| Sep 22, 2023 6:23:01 AM | 308 | +23.7% |
| Sep 22, 2023 6:09:01 AM | 249 | +4.2% |
| Sep 22, 2023 6:02:01 AM | 239 | +11.7% |
| Sep 22, 2023 5:53:01 AM | 214 | -0.9% |
| Sep 22, 2023 5:45:01 AM | 216 | -1.4% |
| Sep 22, 2023 5:38:01 AM | 219 | +10.6% |
| Sep 22, 2023 5:24:01 AM | 198 | +7.6% |
| Sep 22, 2023 5:17:02 AM | 184 | +10.8% |
| Sep 22, 2023 5:09:01 AM | 166 | +7.1% |
| Sep 22, 2023 5:02:01 AM | 155 | -29.2% |
| Sep 22, 2023 4:30:01 AM | 219 | +2.3% |
| Sep 22, 2023 4:23:01 AM | 214 | -8.5% |
| Sep 22, 2023 4:16:01 AM | 234 | +1.3% |
| Sep 22, 2023 4:01:01 AM | 231 | +13.2% |
| Sep 22, 2023 3:52:01 AM | 204 | -9.3% |
| Sep 22, 2023 3:14:01 AM | 225 | +5.6% |
| Sep 22, 2023 2:58:01 AM | 213 | +7.0% |
| Sep 22, 2023 2:52:01 AM | 199 | +1.5% |
| Sep 22, 2023 2:44:01 AM | 196 | -12.5% |
| Sep 22, 2023 2:37:01 AM | 224 | +4.7% |
| Sep 22, 2023 2:23:01 AM | 214 | -7.8% |
| Sep 22, 2023 2:16:01 AM | 232 | -0.9% |
| Sep 22, 2023 2:01:01 AM | 234 | +6.8% |
| Sep 22, 2023 1:44:01 AM | 219 | -0.9% |
| Sep 22, 2023 1:14:01 AM | 221 | +19.5% |
| Sep 22, 2023 1:06:01 AM | 185 | +8.8% |
| Sep 22, 2023 12:58:01 AM | 170 | -6.1% |
| Sep 22, 2023 12:50:01 AM | 181 | -7.7% |
| Sep 22, 2023 12:43:02 AM | 196 | +1.0% |
| Sep 22, 2023 12:36:01 AM | 194 | -17.8% |
| Sep 22, 2023 12:28:01 AM | 236 | -2.9% |
| Sep 22, 2023 12:21:01 AM | 243 | -4.0% |
| Sep 22, 2023 12:13:01 AM | 253 | +5.4% |
| Sep 22, 2023 12:04:01 AM | 240 | +8.1% |
| Sep 21, 2023 11:48:01 PM | 222 | -10.1% |
| Sep 21, 2023 11:18:01 PM | 247 | -4.6% |
| Sep 21, 2023 11:10:01 PM | 259 | +1.2% |
| Sep 21, 2023 11:03:01 PM | 256 | +2.0% |
| Sep 21, 2023 10:54:01 PM | 251 | -7.7% |
| Sep 21, 2023 10:16:01 PM | 272 | +16.7% |
| Sep 21, 2023 10:01:01 PM | 233 | -9.0% |
| Sep 21, 2023 9:44:01 PM | 256 | -3.0% |
| Sep 21, 2023 9:36:01 PM | 264 | 0% |
| Sep 21, 2023 9:21:01 PM | 264 | +4.3% |
| Sep 21, 2023 9:05:01 PM | 253 | -4.2% |
| Sep 21, 2023 8:40:01 PM | 264 | -6.4% |
| Sep 21, 2023 8:30:01 PM | 282 | +11.0% |
| Sep 21, 2023 8:14:01 PM | 254 | +5.0% |
| Sep 21, 2023 8:06:01 PM | 242 | -5.1% |
| Sep 21, 2023 7:57:01 PM | 255 | -1.5% |
| Sep 21, 2023 7:48:01 PM | 259 | +2.0% |
| Sep 21, 2023 7:40:01 PM | 254 | +13.4% |
| Sep 21, 2023 7:30:01 PM | 224 | +1.8% |
| Sep 21, 2023 7:22:01 PM | 220 | +8.4% |
| Sep 21, 2023 7:13:01 PM | 203 | +31.8% |
| Sep 21, 2023 7:04:01 PM | 154 | -9.9% |
| Sep 21, 2023 6:54:01 PM | 171 | -10.0% |
| Sep 21, 2023 6:46:01 PM | 190 | +13.1% |
| Sep 21, 2023 6:38:01 PM | 168 | +3.1% |
| Sep 21, 2023 6:29:01 PM | 163 | +5.2% |
| Sep 21, 2023 6:13:01 PM | 155 | +2.0% |
| Sep 21, 2023 6:05:01 PM | 152 | +16.0% |
| Sep 21, 2023 5:56:01 PM | 131 | +28.4% |
| Sep 21, 2023 5:13:01 PM | 102 | -3.8% |
| Sep 21, 2023 4:46:01 PM | 106 | +7.1% |
| Sep 21, 2023 4:38:01 PM | 99 | -5.7% |
| Sep 21, 2023 4:30:01 PM | 105 | +1.0% |
| Sep 21, 2023 4:22:01 PM | 104 | -1.9% |
| Sep 21, 2023 4:13:01 PM | 106 | -7.0% |
| Sep 21, 2023 3:53:02 PM | 114 | +1.8% |
| Sep 21, 2023 3:44:01 PM | 112 | -9.7% |
| Sep 21, 2023 3:36:01 PM | 124 | +6.0% |
| Sep 21, 2023 3:26:01 PM | 117 | +20.6% |
| Sep 21, 2023 3:10:01 PM | 97 | -17.1% |
| Sep 21, 2023 3:02:01 PM | 117 | -7.9% |
| Sep 21, 2023 2:52:01 PM | 127 | -5.2% |
| Sep 21, 2023 2:23:01 PM | 134 | -11.3% |
| Sep 21, 2023 2:14:01 PM | 151 | -7.9% |
| Sep 21, 2023 1:28:01 PM | 164 | -1.2% |
| Sep 21, 2023 1:12:01 PM | 166 | -3.5% |
| Sep 21, 2023 1:03:01 PM | 172 | +4.9% |
| Sep 21, 2023 12:53:01 PM | 164 | -6.8% |
| Sep 21, 2023 12:44:01 PM | 176 | +6.0% |
| Sep 21, 2023 12:34:01 PM | 166 | -6.7% |
| Sep 21, 2023 12:25:01 PM | 178 | -7.8% |
| Sep 21, 2023 12:08:01 PM | 193 | -2.0% |
| Sep 21, 2023 12:01:01 PM | 197 | +2.1% |
| Sep 21, 2023 11:34:01 AM | 193 | -3.5% |
| Sep 21, 2023 11:09:01 AM | 200 | -1.5% |
| Sep 21, 2023 10:52:01 AM | 203 | +1.0% |
| Sep 21, 2023 10:43:01 AM | 201 | -8.2% |
| Sep 21, 2023 10:34:01 AM | 219 | +3.3% |
| Sep 21, 2023 10:25:01 AM | 212 | -7.4% |
| Sep 21, 2023 10:10:01 AM | 229 | -2.1% |
| Sep 21, 2023 10:02:01 AM | 234 | 0% |
| Sep 21, 2023 9:43:01 AM | 234 | -6.0% |
| Sep 21, 2023 8:56:02 AM | 249 | +8.3% |
| Sep 21, 2023 8:48:01 AM | 230 | +1.3% |
| Sep 21, 2023 8:40:01 AM | 227 | -0.4% |
| Sep 21, 2023 8:32:01 AM | 228 | -3.4% |
| Sep 21, 2023 8:09:01 AM | 236 | -6.3% |
| Sep 21, 2023 8:02:01 AM | 252 | -2.7% |
| Sep 21, 2023 7:33:01 AM | 259 | -1.1% |
| Sep 21, 2023 7:10:02 AM | 262 | +8.3% |
| Sep 21, 2023 6:42:01 AM | 242 | -6.9% |
| Sep 21, 2023 6:28:01 AM | 260 | +0.8% |
| Sep 21, 2023 6:21:01 AM | 258 | -0.4% |
| Sep 21, 2023 6:13:01 AM | 259 | -1.1% |
| Sep 21, 2023 6:05:01 AM | 262 | -1.1% |
| Sep 21, 2023 5:57:01 AM | 265 | +3.1% |
| Sep 21, 2023 5:49:01 AM | 257 | +8.9% |
| Sep 21, 2023 5:42:01 AM | 236 | +3.1% |
| Sep 21, 2023 5:34:01 AM | 229 | -10.5% |
| Sep 21, 2023 5:13:01 AM | 256 | -4.8% |
| Sep 21, 2023 5:06:01 AM | 269 | +5.9% |
| Sep 21, 2023 4:58:01 AM | 254 | +7.2% |
| Sep 21, 2023 4:43:01 AM | 237 | +3.9% |
| Sep 21, 2023 4:36:01 AM | 228 | -6.6% |
| Sep 21, 2023 4:08:01 AM | 244 | -3.6% |
| Sep 21, 2023 4:01:01 AM | 253 | +6.3% |
| Sep 21, 2023 3:52:01 AM | 238 | -5.6% |
| Sep 21, 2023 3:44:01 AM | 252 | +5.4% |
| Sep 21, 2023 3:37:01 AM | 239 | -7.0% |
| Sep 21, 2023 3:29:01 AM | 257 | -5.2% |
| Sep 21, 2023 3:21:01 AM | 271 | -4.2% |
| Sep 21, 2023 3:13:01 AM | 283 | -12.9% |
| Sep 21, 2023 3:06:01 AM | 325 | +10.2% |
| Sep 21, 2023 2:58:01 AM | 295 | +6.1% |
| Sep 21, 2023 2:50:01 AM | 278 | +10.8% |
| Sep 21, 2023 2:43:01 AM | 251 | -0.8% |
| Sep 21, 2023 2:36:01 AM | 253 | -8.7% |
| Sep 21, 2023 1:58:01 AM | 277 | +4.1% |
| Sep 21, 2023 1:52:01 AM | 266 | +3.9% |
| Sep 21, 2023 1:44:01 AM | 256 | -4.5% |
| Sep 21, 2023 1:37:01 AM | 268 | -2.5% |
| Sep 21, 2023 1:29:01 AM | 275 | +9.1% |
| Sep 21, 2023 1:06:01 AM | 252 | +2.4% |
| Sep 21, 2023 12:58:01 AM | 246 | +4.7% |
| Sep 21, 2023 12:50:01 AM | 235 | +7.8% |
| Sep 21, 2023 12:43:01 AM | 218 | -11.4% |
| Sep 21, 2023 12:21:01 AM | 246 | -1.2% |
| Sep 21, 2023 12:13:01 AM | 249 | +1.6% |
| Sep 21, 2023 12:05:01 AM | 245 | -8.6% |
| Sep 20, 2023 11:57:01 PM | 268 | 0% |
| Sep 20, 2023 11:41:01 PM | 268 | -7.9% |
| Sep 20, 2023 11:03:01 PM | 291 | +9.8% |
| Sep 20, 2023 10:29:01 PM | 265 | -9.6% |
| Sep 20, 2023 10:05:01 PM | 293 | +16.3% |
| Sep 20, 2023 9:42:01 PM | 252 | +4.6% |
| Sep 20, 2023 9:33:01 PM | 241 | -0.4% |
| Sep 20, 2023 9:09:01 PM | 242 | +7.1% |
| Sep 20, 2023 9:01:01 PM | 226 | -7.0% |
| Sep 20, 2023 8:44:01 PM | 243 | +4.7% |
| Sep 20, 2023 8:28:01 PM | 232 | -9.0% |
| Sep 20, 2023 8:13:01 PM | 255 | +15.9% |
| Sep 20, 2023 8:04:01 PM | 220 | -6.0% |
| Sep 20, 2023 7:45:01 PM | 234 | +15.3% |
| Sep 20, 2023 7:37:01 PM | 203 | +1.0% |
| Sep 20, 2023 7:28:01 PM | 201 | +11.7% |
| Sep 20, 2023 7:12:01 PM | 180 | +2.3% |
| Sep 20, 2023 7:03:01 PM | 176 | +8.6% |
| Sep 20, 2023 6:53:01 PM | 162 | -4.7% |
| Sep 20, 2023 6:44:01 PM | 170 | +8.3% |
| Sep 20, 2023 6:10:01 PM | 157 | +30.8% |
| Sep 20, 2023 5:53:01 PM | 120 | -2.4% |
| Sep 20, 2023 5:21:01 PM | 123 | +8.8% |
| Sep 20, 2023 5:13:01 PM | 113 | -0.9% |
| Sep 20, 2023 5:04:01 PM | 114 | +14.0% |
| Sep 20, 2023 4:22:01 PM | 100 | -2.0% |
| Sep 20, 2023 4:13:01 PM | 102 | -2.9% |
| Sep 20, 2023 3:56:01 PM | 105 | -8.7% |
| Sep 20, 2023 3:23:01 PM | 115 | -8.7% |
| Sep 20, 2023 3:14:01 PM | 126 | +2.4% |
| Sep 20, 2023 3:05:01 PM | 123 | +5.1% |
| Sep 20, 2023 2:48:01 PM | 117 | -8.6% |
| Sep 20, 2023 2:40:01 PM | 128 | -5.9% |
| Sep 20, 2023 2:22:01 PM | 136 | -17.1% |
| Sep 20, 2023 1:54:01 PM | 164 | +7.2% |
| Sep 20, 2023 1:36:01 PM | 153 | -10.0% |
| Sep 20, 2023 1:25:01 PM | 170 | +4.3% |
| Sep 20, 2023 1:17:01 PM | 163 | -6.9% |
| Sep 20, 2023 12:58:01 PM | 175 | -17.8% |
| Sep 20, 2023 12:42:01 PM | 213 | +2.4% |
| Sep 20, 2023 12:33:01 PM | 208 | +3.0% |
| Sep 20, 2023 12:23:01 PM | 202 | -5.2% |
| Sep 20, 2023 12:06:01 PM | 213 | +2.4% |
| Sep 20, 2023 11:56:01 AM | 208 | -7.1% |
| Sep 20, 2023 11:46:01 AM | 224 | +8.7% |
| Sep 20, 2023 11:38:01 AM | 206 | -6.4% |
| Sep 20, 2023 11:30:01 AM | 220 | +9.5% |
| Sep 20, 2023 11:22:01 AM | 201 | -3.4% |
| Sep 20, 2023 11:13:01 AM | 208 | -1.9% |
| Sep 20, 2023 11:05:01 AM | 212 | +2.4% |
| Sep 20, 2023 10:16:01 AM | 207 | -4.2% |
| Sep 20, 2023 10:08:01 AM | 216 | +4.3% |
| Sep 20, 2023 9:58:01 AM | 207 | -1.9% |
| Sep 20, 2023 9:49:01 AM | 211 | -9.4% |
| Sep 20, 2023 9:33:01 AM | 233 | +8.9% |
| Sep 20, 2023 9:18:01 AM | 214 | -19.5% |
| Sep 20, 2023 9:02:01 AM | 266 | +3.5% |
| Sep 20, 2023 8:53:01 AM | 257 | -5.9% |
| Sep 20, 2023 8:37:01 AM | 273 | +3.8% |
| Sep 20, 2023 7:50:01 AM | 263 | -7.7% |
| Sep 20, 2023 7:42:01 AM | 285 | -2.7% |
| Sep 20, 2023 6:58:01 AM | 293 | -2.3% |
| Sep 20, 2023 6:50:01 AM | 300 | -4.5% |
| Sep 20, 2023 6:43:01 AM | 314 | +19.8% |
| Sep 20, 2023 6:28:01 AM | 262 | -1.5% |
| Sep 20, 2023 6:22:01 AM | 266 | +0.4% |
| Sep 20, 2023 6:08:01 AM | 265 | -4.3% |
| Sep 20, 2023 5:46:01 AM | 277 | +1.5% |
| Sep 20, 2023 5:40:01 AM | 273 | +15.2% |
| Sep 20, 2023 5:32:01 AM | 237 | -2.5% |
| Sep 20, 2023 5:24:01 AM | 243 | +10.5% |
| Sep 20, 2023 5:17:01 AM | 220 | -5.2% |
| Sep 20, 2023 5:10:01 AM | 232 | +8.4% |
| Sep 20, 2023 5:03:01 AM | 214 | -6.1% |
| Sep 20, 2023 4:41:01 AM | 228 | +2.7% |
| Sep 20, 2023 4:33:01 AM | 222 | -0.4% |
| Sep 20, 2023 4:25:01 AM | 223 | -3.5% |
| Sep 20, 2023 4:18:01 AM | 231 | +4.1% |
| Sep 20, 2023 4:10:01 AM | 222 | -4.3% |
| Sep 20, 2023 4:03:01 AM | 232 | -5.7% |
| Sep 20, 2023 3:54:01 AM | 246 | +12.3% |
| Sep 20, 2023 3:40:01 AM | 219 | -8.0% |
| Sep 20, 2023 3:32:01 AM | 238 | +3.0% |
| Sep 20, 2023 3:24:01 AM | 231 | +6.5% |
| Sep 20, 2023 3:17:01 AM | 217 | +14.2% |
| Sep 20, 2023 3:09:01 AM | 190 | -13.6% |
| Sep 20, 2023 3:02:01 AM | 220 | -5.2% |
| Sep 20, 2023 2:40:01 AM | 232 | -5.7% |
| Sep 20, 2023 2:33:01 AM | 246 | -9.2% |
| Sep 20, 2023 2:25:01 AM | 271 | +4.2% |
| Sep 20, 2023 2:18:01 AM | 260 | +11.1% |
| Sep 20, 2023 1:38:01 AM | 234 | +2.6% |
| Sep 20, 2023 1:23:01 AM | 228 | +0.9% |
| Sep 20, 2023 1:16:01 AM | 226 | +0.9% |
| Sep 20, 2023 12:53:01 AM | 224 | +3.7% |
| Sep 20, 2023 12:45:01 AM | 216 | +3.3% |
| Sep 20, 2023 12:30:01 AM | 209 | -1.9% |
| Sep 20, 2023 12:23:01 AM | 213 | -3.2% |
| Sep 20, 2023 12:16:01 AM | 220 | 0% |
| Sep 20, 2023 12:08:01 AM | 220 | -9.5% |
| Sep 19, 2023 11:58:01 PM | 243 | +1.3% |
| Sep 19, 2023 11:34:01 PM | 240 | +3.4% |
| Sep 19, 2023 11:26:01 PM | 232 | +5.0% |
| Sep 19, 2023 11:03:01 PM | 221 | -15.0% |
| Sep 19, 2023 10:53:01 PM | 260 | +1.2% |
| Sep 19, 2023 10:44:01 PM | 257 | -8.5% |
| Sep 19, 2023 10:12:01 PM | 281 | +19.1% |
| Sep 19, 2023 9:38:01 PM | 236 | -1.3% |
| Sep 19, 2023 9:29:01 PM | 239 | -2.0% |
| Sep 19, 2023 9:05:01 PM | 244 | +20.8% |
| Sep 19, 2023 8:40:01 PM | 202 | -10.2% |
| Sep 19, 2023 8:30:01 PM | 225 | +2.3% |
| Sep 19, 2023 8:14:01 PM | 220 | +2.3% |
| Sep 19, 2023 7:38:01 PM | 215 | +12.6% |
| Sep 19, 2023 7:30:01 PM | 191 | -5.4% |
| Sep 19, 2023 7:22:01 PM | 202 | -1.9% |
| Sep 19, 2023 7:05:01 PM | 206 | +5.6% |
| Sep 19, 2023 6:54:01 PM | 195 | +5.4% |
| Sep 19, 2023 6:46:01 PM | 185 | +21.7% |
| Sep 19, 2023 6:21:01 PM | 152 | -3.8% |
| Sep 19, 2023 6:03:01 PM | 158 | +6.8% |
| Sep 19, 2023 5:53:01 PM | 148 | +10.4% |
| Sep 19, 2023 5:36:01 PM | 134 | +11.7% |
| Sep 19, 2023 5:26:01 PM | 120 | +1.7% |
| Sep 19, 2023 5:18:01 PM | 118 | +11.3% |
| Sep 19, 2023 5:09:01 PM | 106 | +2.9% |
| Sep 19, 2023 5:01:01 PM | 103 | +6.2% |
| Sep 19, 2023 4:50:01 PM | 97 | -6.7% |
| Sep 19, 2023 4:41:01 PM | 104 | -8.8% |
| Sep 19, 2023 4:23:01 PM | 114 | +11.8% |
| Sep 19, 2023 4:06:01 PM | 102 | -8.1% |
| Sep 19, 2023 3:41:01 PM | 111 | +8.8% |
| Sep 19, 2023 3:32:01 PM | 102 | +1.0% |
| Sep 19, 2023 3:23:02 PM | 101 | -1.9% |
| Sep 19, 2023 3:14:01 PM | 103 | -1.9% |
| Sep 19, 2023 2:38:01 PM | 105 | -11.0% |
| Sep 19, 2023 2:21:01 PM | 118 | -4.8% |
| Sep 19, 2023 2:12:01 PM | 124 | -18.4% |
| Sep 19, 2023 1:28:01 PM | 152 | +0.7% |
| Sep 19, 2023 1:13:01 PM | 151 | -12.2% |
| Sep 19, 2023 1:04:01 PM | 172 | +4.9% |
| Sep 19, 2023 12:54:01 PM | 164 | -7.9% |
| Sep 19, 2023 12:46:01 PM | 178 | -8.7% |
| Sep 19, 2023 12:30:01 PM | 195 | +8.3% |
| Sep 19, 2023 12:14:01 PM | 180 | +0.6% |
| Sep 19, 2023 11:49:01 AM | 179 | +4.7% |
| Sep 19, 2023 11:41:01 AM | 171 | -11.9% |
| Sep 19, 2023 11:32:01 AM | 194 | +3.2% |
| Sep 19, 2023 11:06:01 AM | 188 | -19.0% |
| Sep 19, 2023 10:20:01 AM | 232 | +7.9% |
| Sep 19, 2023 9:56:01 AM | 215 | -10.0% |
| Sep 19, 2023 9:25:01 AM | 239 | +9.6% |
| Sep 19, 2023 9:18:01 AM | 218 | -14.2% |
| Sep 19, 2023 9:03:01 AM | 254 | -1.6% |
| Sep 19, 2023 8:38:01 AM | 258 | +16.2% |
| Sep 19, 2023 8:22:01 AM | 222 | -5.5% |
| Sep 19, 2023 8:08:01 AM | 235 | -7.8% |
| Sep 19, 2023 8:01:01 AM | 255 | +8.5% |
| Sep 19, 2023 7:46:01 AM | 235 | -4.5% |
| Sep 19, 2023 7:40:01 AM | 246 | +1.7% |
| Sep 19, 2023 7:26:01 AM | 242 | -9.7% |
| Sep 19, 2023 6:58:01 AM | 268 | +10.3% |
| Sep 19, 2023 6:30:01 AM | 243 | -10.0% |
| Sep 19, 2023 6:10:01 AM | 270 | +11.6% |
| Sep 19, 2023 5:49:01 AM | 242 | +16.3% |
| Sep 19, 2023 5:34:01 AM | 208 | +6.1% |
| Sep 19, 2023 5:26:01 AM | 196 | -17.6% |
| Sep 19, 2023 5:13:01 AM | 238 | +1.7% |
| Sep 19, 2023 4:45:02 AM | 234 | +5.4% |
| Sep 19, 2023 4:38:01 AM | 222 | -3.9% |
| Sep 19, 2023 4:23:01 AM | 231 | -3.8% |
| Sep 19, 2023 4:09:01 AM | 240 | +4.3% |
| Sep 19, 2023 4:02:01 AM | 230 | +1.8% |
| Sep 19, 2023 3:33:01 AM | 226 | -2.6% |
| Sep 19, 2023 3:25:01 AM | 232 | -1.7% |
| Sep 19, 2023 3:18:01 AM | 236 | +1.3% |
| Sep 19, 2023 3:10:01 AM | 233 | -11.7% |
| Sep 19, 2023 3:03:01 AM | 264 | +1.9% |
| Sep 19, 2023 2:54:01 AM | 259 | +4.0% |
| Sep 19, 2023 2:41:01 AM | 249 | -5.0% |
| Sep 19, 2023 2:26:01 AM | 262 | -3.7% |
| Sep 19, 2023 2:20:01 AM | 272 | -3.9% |
| Sep 19, 2023 2:12:01 AM | 283 | -7.2% |
| Sep 19, 2023 2:04:01 AM | 305 | +29.2% |
| Sep 19, 2023 1:41:01 AM | 236 | -4.1% |
| Sep 19, 2023 1:33:01 AM | 246 | -4.3% |
| Sep 19, 2023 1:25:01 AM | 257 | +30.5% |
| Sep 19, 2023 12:57:01 AM | 197 | +10.1% |
| Sep 19, 2023 12:49:01 AM | 179 | -5.8% |
| Sep 19, 2023 12:42:01 AM | 190 | -2.1% |
| Sep 19, 2023 12:28:01 AM | 194 | +6.0% |
| Sep 19, 2023 12:21:01 AM | 183 | -3.7% |
| Sep 19, 2023 12:06:01 AM | 190 | -0.5% |
| Sep 18, 2023 11:50:01 PM | 191 | -20.7% |
| Sep 18, 2023 11:36:01 PM | 241 | +5.7% |
| Sep 18, 2023 11:28:01 PM | 228 | -6.9% |
| Sep 18, 2023 11:21:01 PM | 245 | +6.1% |
| Sep 18, 2023 11:05:01 PM | 231 | +0.9% |
| Sep 18, 2023 10:57:01 PM | 229 | +7.5% |
| Sep 18, 2023 10:48:01 PM | 213 | -1.8% |
| Sep 18, 2023 10:41:01 PM | 217 | -2.3% |
| Sep 18, 2023 10:33:01 PM | 222 | +3.7% |
| Sep 18, 2023 10:18:01 PM | 214 | +5.9% |
| Sep 18, 2023 10:03:01 PM | 202 | +8.0% |
| Sep 18, 2023 9:41:01 PM | 187 | -7.9% |
| Sep 18, 2023 9:25:01 PM | 203 | -3.3% |
| Sep 18, 2023 9:18:01 PM | 210 | +15.4% |
| Sep 18, 2023 8:54:01 PM | 182 | -2.2% |
| Sep 18, 2023 8:30:01 PM | 186 | +0.5% |
| Sep 18, 2023 8:22:01 PM | 185 | -6.6% |
| Sep 18, 2023 8:13:01 PM | 198 | -3.9% |
| Sep 18, 2023 8:05:01 PM | 206 | +4.6% |
| Sep 18, 2023 7:30:01 PM | 197 | +40.7% |
| Sep 18, 2023 6:28:01 PM | 140 | +0.7% |
| Sep 18, 2023 6:13:01 PM | 139 | +17.8% |
| Sep 18, 2023 5:56:01 PM | 118 | +10.3% |
| Sep 18, 2023 5:48:01 PM | 107 | +8.1% |
| Sep 18, 2023 5:08:01 PM | 99 | +15.1% |
| Sep 18, 2023 4:58:01 PM | 86 | +8.9% |
| Sep 18, 2023 4:12:01 PM | 79 | +5.3% |
| Sep 18, 2023 4:03:01 PM | 75 | -29.9% |
| Sep 18, 2023 3:38:01 PM | 107 | 0% |
| Sep 18, 2023 3:22:01 PM | 107 | -6.1% |
| Sep 18, 2023 3:13:01 PM | 114 | +4.6% |
| Sep 18, 2023 2:49:01 PM | 109 | +13.5% |
| Sep 18, 2023 2:33:01 PM | 96 | -20.7% |
| Sep 18, 2023 2:24:01 PM | 121 | -5.5% |
| Sep 18, 2023 2:16:01 PM | 128 | +4.1% |
| Sep 18, 2023 2:08:01 PM | 123 | -3.9% |
| Sep 18, 2023 1:49:01 PM | 128 | -19.0% |
| Sep 18, 2023 1:08:01 PM | 158 | -13.7% |
| Sep 18, 2023 12:43:01 PM | 183 | -2.1% |
| Sep 18, 2023 12:34:01 PM | 187 | +2.2% |
| Sep 18, 2023 12:09:01 PM | 183 | -3.7% |
| Sep 18, 2023 11:52:01 AM | 190 | -4.5% |
| Sep 18, 2023 11:43:01 AM | 199 | +3.1% |
| Sep 18, 2023 11:20:01 AM | 193 | -2.5% |
| Sep 18, 2023 11:12:01 AM | 198 | -3.9% |
| Sep 18, 2023 11:03:01 AM | 206 | +2.5% |
| Sep 18, 2023 10:53:01 AM | 201 | -8.6% |
| Sep 18, 2023 10:45:01 AM | 220 | +1.4% |
| Sep 18, 2023 10:13:01 AM | 217 | -0.5% |
| Sep 18, 2023 10:04:01 AM | 218 | +4.8% |
| Sep 18, 2023 9:32:01 AM | 208 | +1.0% |
| Sep 18, 2023 9:14:01 AM | 206 | -1.4% |
| Sep 18, 2023 8:36:01 AM | 209 | +5.6% |
| Sep 18, 2023 8:21:01 AM | 198 | -11.6% |
| Sep 18, 2023 8:06:01 AM | 224 | +3.2% |
| Sep 18, 2023 7:52:01 AM | 217 | -6.9% |
| Sep 18, 2023 7:37:01 AM | 233 | +9.4% |
| Sep 18, 2023 7:29:01 AM | 213 | -8.2% |
| Sep 18, 2023 6:45:01 AM | 232 | +3.6% |
| Sep 18, 2023 6:24:02 AM | 224 | -1.8% |
| Sep 18, 2023 6:10:01 AM | 228 | +6.0% |
| Sep 18, 2023 5:49:01 AM | 215 | 0% |
| Sep 18, 2023 5:20:01 AM | 215 | -7.7% |
| Sep 18, 2023 5:13:01 AM | 233 | +13.7% |
| Sep 18, 2023 5:05:01 AM | 205 | -5.1% |
| Sep 18, 2023 4:50:01 AM | 216 | +5.4% |
| Sep 18, 2023 4:43:01 AM | 205 | -5.5% |
| Sep 18, 2023 4:36:01 AM | 217 | +7.4% |
| Sep 18, 2023 4:28:01 AM | 202 | -0.5% |
| Sep 18, 2023 4:21:02 AM | 203 | +3.6% |
| Sep 18, 2023 4:13:01 AM | 196 | -8.8% |
| Sep 18, 2023 4:06:01 AM | 215 | +7.0% |
| Sep 18, 2023 3:52:01 AM | 201 | +1.0% |
| Sep 18, 2023 3:44:01 AM | 199 | -3.9% |
| Sep 18, 2023 3:37:01 AM | 207 | -2.8% |
| Sep 18, 2023 3:29:01 AM | 213 | -14.8% |
| Sep 18, 2023 2:53:01 AM | 250 | +3.7% |
| Sep 18, 2023 2:45:01 AM | 241 | +1.7% |
| Sep 18, 2023 2:32:01 AM | 237 | -3.3% |
| Sep 18, 2023 2:24:01 AM | 245 | -3.2% |
| Sep 18, 2023 2:10:01 AM | 253 | +5.9% |
| Sep 18, 2023 2:03:01 AM | 239 | +17.2% |
| Sep 18, 2023 1:41:01 AM | 204 | -4.2% |
| Sep 18, 2023 1:24:01 AM | 213 | +10.9% |
| Sep 18, 2023 1:17:01 AM | 192 | -6.3% |
| Sep 18, 2023 1:02:01 AM | 205 | -1.4% |
| Sep 18, 2023 12:53:01 AM | 208 | -6.7% |
| Sep 18, 2023 12:38:01 AM | 223 | -8.2% |
| Sep 18, 2023 12:32:01 AM | 243 | +17.4% |
| Sep 18, 2023 12:24:01 AM | 207 | +4.5% |
| Sep 18, 2023 12:10:01 AM | 198 | +8.2% |
| Sep 18, 2023 12:02:01 AM | 183 | -7.1% |
| Sep 17, 2023 11:53:01 PM | 197 | -10.9% |
| Sep 17, 2023 11:45:01 PM | 221 | +0.5% |
| Sep 17, 2023 11:38:01 PM | 220 | -7.2% |
| Sep 17, 2023 11:24:01 PM | 237 | +0.9% |
| Sep 17, 2023 11:17:01 PM | 235 | -4.1% |
| Sep 17, 2023 11:10:01 PM | 245 | +2.9% |
| Sep 17, 2023 11:03:01 PM | 238 | +22.7% |
| Sep 17, 2023 10:48:01 PM | 194 | -3.0% |
| Sep 17, 2023 10:40:01 PM | 200 | +0.5% |
| Sep 17, 2023 10:24:01 PM | 199 | 0% |
| Sep 17, 2023 10:09:01 PM | 199 | +7.0% |
| Sep 17, 2023 10:01:01 PM | 186 | +1.1% |
| Sep 17, 2023 9:52:01 PM | 184 | -11.5% |
| Sep 17, 2023 9:36:01 PM | 208 | -9.6% |
| Sep 17, 2023 9:21:01 PM | 230 | +0.4% |
| Sep 17, 2023 9:05:01 PM | 229 | +5.5% |
| Sep 17, 2023 8:48:01 PM | 217 | -1.4% |
| Sep 17, 2023 8:32:01 PM | 220 | +27.2% |
| Sep 17, 2023 7:52:01 PM | 173 | -4.9% |
| Sep 17, 2023 7:43:01 PM | 182 | -3.7% |
| Sep 17, 2023 7:26:01 PM | 189 | 0% |
| Sep 17, 2023 7:18:01 PM | 189 | +8.6% |
| Sep 17, 2023 7:10:01 PM | 174 | +0.6% |
| Sep 17, 2023 6:53:01 PM | 173 | +15.3% |
| Sep 17, 2023 6:28:01 PM | 150 | +20.0% |
| Sep 17, 2023 6:05:01 PM | 125 | +4.2% |
| Sep 17, 2023 5:48:01 PM | 120 | +5.3% |
| Sep 17, 2023 5:40:01 PM | 114 | -3.4% |
| Sep 17, 2023 5:32:01 PM | 118 | +2.6% |
| Sep 17, 2023 5:23:02 PM | 115 | +1.8% |
| Sep 17, 2023 4:49:01 PM | 113 | +18.9% |
| Sep 17, 2023 4:33:01 PM | 95 | +5.6% |
| Sep 17, 2023 4:18:01 PM | 90 | +7.1% |
| Sep 17, 2023 3:53:01 PM | 84 | -12.5% |
| Sep 17, 2023 3:37:01 PM | 96 | -17.2% |
| Sep 17, 2023 3:28:01 PM | 116 | +10.5% |
| Sep 17, 2023 3:12:01 PM | 105 | +1.0% |
| Sep 17, 2023 3:03:01 PM | 104 | -12.6% |
| Sep 17, 2023 2:28:01 PM | 119 | +1.7% |
| Sep 17, 2023 2:13:01 PM | 117 | -9.3% |
| Sep 17, 2023 2:04:01 PM | 129 | -7.9% |
| Sep 17, 2023 1:46:01 PM | 140 | +4.5% |
| Sep 17, 2023 1:04:01 PM | 134 | -8.2% |
| Sep 17, 2023 12:54:01 PM | 146 | -23.2% |
| Sep 17, 2023 12:13:01 PM | 190 | +9.8% |
| Sep 17, 2023 12:04:01 PM | 173 | -10.4% |
| Sep 17, 2023 11:54:01 AM | 193 | +16.3% |
| Sep 17, 2023 11:46:01 AM | 166 | -15.3% |
| Sep 17, 2023 11:38:01 AM | 196 | +2.1% |
| Sep 17, 2023 11:29:01 AM | 192 | +6.1% |
| Sep 17, 2023 11:05:01 AM | 181 | -9.5% |
| Sep 17, 2023 10:56:01 AM | 200 | -0.5% |
| Sep 17, 2023 10:48:01 AM | 201 | -3.4% |
| Sep 17, 2023 10:32:01 AM | 208 | -9.2% |
| Sep 17, 2023 10:14:01 AM | 229 | +2.2% |
| Sep 17, 2023 10:06:01 AM | 224 | +2.3% |
| Sep 17, 2023 9:57:01 AM | 219 | +4.8% |
| Sep 17, 2023 9:34:01 AM | 209 | +8.3% |
| Sep 17, 2023 9:26:01 AM | 193 | -9.4% |
| Sep 17, 2023 9:18:01 AM | 213 | +2.9% |
| Sep 17, 2023 9:10:01 AM | 207 | -11.2% |
| Sep 17, 2023 9:02:01 AM | 233 | +5.4% |
| Sep 17, 2023 8:23:01 AM | 221 | -8.3% |
| Sep 17, 2023 8:16:01 AM | 241 | -0.4% |
| Sep 17, 2023 7:56:01 AM | 242 | +3.0% |
| Sep 17, 2023 7:41:01 AM | 235 | -14.9% |
| Sep 17, 2023 7:25:01 AM | 276 | +0.7% |
| Sep 17, 2023 7:18:01 AM | 274 | +4.6% |
| Sep 17, 2023 6:57:01 AM | 262 | +3.1% |
| Sep 17, 2023 6:49:01 AM | 254 | -0.4% |
| Sep 17, 2023 6:42:01 AM | 255 | +10.9% |
| Sep 17, 2023 6:28:01 AM | 230 | -4.6% |
| Sep 17, 2023 6:21:01 AM | 241 | +1.3% |
| Sep 17, 2023 5:57:01 AM | 238 | +4.8% |
| Sep 17, 2023 4:46:01 AM | 227 | -2.2% |
| Sep 17, 2023 4:38:01 AM | 232 | +8.9% |
| Sep 17, 2023 4:32:01 AM | 213 | -0.9% |
| Sep 17, 2023 4:24:01 AM | 215 | +8.6% |
| Sep 17, 2023 4:17:01 AM | 198 | -10.8% |
| Sep 17, 2023 4:09:01 AM | 222 | +5.2% |
| Sep 17, 2023 3:53:01 AM | 211 | +2.9% |
| Sep 17, 2023 3:38:01 AM | 205 | -2.4% |
| Sep 17, 2023 3:30:01 AM | 210 | -6.3% |
| Sep 17, 2023 2:25:01 AM | 224 | -7.1% |
| Sep 17, 2023 2:18:01 AM | 241 | -4.0% |
| Sep 17, 2023 2:03:01 AM | 251 | -2.3% |
| Sep 17, 2023 1:42:01 AM | 257 | +3.6% |
| Sep 17, 2023 1:34:01 AM | 248 | +1.6% |
| Sep 17, 2023 1:26:01 AM | 244 | -6.9% |
| Sep 17, 2023 1:18:02 AM | 262 | +15.4% |
| Sep 17, 2023 12:50:01 AM | 227 | +0.4% |
| Sep 17, 2023 12:43:01 AM | 226 | -7.0% |
| Sep 17, 2023 12:36:01 AM | 243 | +6.6% |
| Sep 17, 2023 12:28:02 AM | 228 | -4.6% |
| Sep 17, 2023 12:21:01 AM | 239 | +0.8% |
| Sep 16, 2023 11:58:01 PM | 237 | +3.0% |
| Sep 16, 2023 11:50:01 PM | 230 | -6.5% |
| Sep 16, 2023 11:43:01 PM | 246 | +1.2% |
| Sep 16, 2023 11:36:01 PM | 243 | +4.3% |
| Sep 16, 2023 11:21:01 PM | 233 | +4.0% |
| Sep 16, 2023 11:13:01 PM | 224 | -2.2% |
| Sep 16, 2023 11:04:01 PM | 229 | +3.6% |
| Sep 16, 2023 10:56:01 PM | 221 | -0.9% |
| Sep 16, 2023 10:48:01 PM | 223 | -3.0% |
| Sep 16, 2023 10:20:01 PM | 230 | +5.5% |
| Sep 16, 2023 10:04:01 PM | 218 | +3.8% |
| Sep 16, 2023 9:56:01 PM | 210 | +1.9% |
| Sep 16, 2023 9:46:02 PM | 206 | -7.2% |
| Sep 16, 2023 9:16:01 PM | 222 | +18.1% |
| Sep 16, 2023 8:43:01 PM | 188 | -7.8% |
| Sep 16, 2023 8:34:01 PM | 204 | -5.6% |
| Sep 16, 2023 8:26:01 PM | 216 | -6.9% |
| Sep 16, 2023 8:18:01 PM | 232 | +23.4% |
| Sep 16, 2023 7:53:01 PM | 188 | -8.7% |
| Sep 16, 2023 7:44:01 PM | 206 | +23.4% |
| Sep 16, 2023 7:21:01 PM | 167 | -8.2% |
| Sep 16, 2023 7:13:01 PM | 182 | +5.2% |
| Sep 16, 2023 6:56:01 PM | 173 | +4.8% |
| Sep 16, 2023 6:48:01 PM | 165 | +11.5% |
| Sep 16, 2023 6:40:01 PM | 148 | +3.5% |
| Sep 16, 2023 6:32:01 PM | 143 | +17.2% |
| Sep 16, 2023 6:16:01 PM | 122 | -9.6% |
| Sep 16, 2023 6:08:01 PM | 135 | +14.4% |
| Sep 16, 2023 5:44:01 PM | 118 | -6.3% |
| Sep 16, 2023 5:28:01 PM | 126 | +4.1% |
| Sep 16, 2023 4:57:01 PM | 121 | -9.0% |
| Sep 16, 2023 4:08:01 PM | 133 | -2.2% |
| Sep 16, 2023 3:52:01 PM | 136 | +1.5% |
| Sep 16, 2023 3:43:02 PM | 134 | -1.5% |
| Sep 16, 2023 3:26:01 PM | 136 | -4.9% |
| Sep 16, 2023 3:18:02 PM | 143 | -5.9% |
| Sep 16, 2023 3:10:01 PM | 152 | +7.8% |
| Sep 16, 2023 2:38:01 PM | 141 | -10.2% |
| Sep 16, 2023 2:14:01 PM | 157 | -4.8% |
| Sep 16, 2023 2:06:01 PM | 165 | -10.3% |
| Sep 16, 2023 1:34:01 PM | 184 | +4.0% |
| Sep 16, 2023 1:18:01 PM | 177 | -10.2% |
| Sep 16, 2023 1:10:01 PM | 197 | -7.1% |
| Sep 16, 2023 12:53:01 PM | 212 | +1.9% |
| Sep 16, 2023 12:44:02 PM | 208 | -8.8% |
| Sep 16, 2023 12:13:01 PM | 228 | 0% |
| Sep 16, 2023 11:49:01 AM | 228 | -23.5% |
| Sep 16, 2023 11:34:01 AM | 298 | +17.8% |
| Sep 16, 2023 11:26:01 AM | 253 | -0.8% |
| Sep 16, 2023 11:18:01 AM | 255 | -11.1% |
| Sep 16, 2023 10:22:01 AM | 287 | +2.9% |
| Sep 16, 2023 9:58:01 AM | 279 | -7.3% |
| Sep 16, 2023 9:34:01 AM | 301 | +6.7% |
| Sep 16, 2023 9:26:01 AM | 282 | +1.4% |
| Sep 16, 2023 9:20:01 AM | 278 | -2.1% |
| Sep 16, 2023 8:23:01 AM | 284 | +7.6% |
| Sep 16, 2023 8:16:01 AM | 264 | +8.2% |
| Sep 16, 2023 7:53:01 AM | 244 | +4.7% |
| Sep 16, 2023 7:38:01 AM | 233 | -8.3% |
| Sep 16, 2023 7:08:01 AM | 254 | +1.6% |
| Sep 16, 2023 6:26:01 AM | 250 | +2.0% |
| Sep 16, 2023 5:45:01 AM | 245 | +10.4% |
| Sep 16, 2023 5:38:01 AM | 222 | -4.7% |
| Sep 16, 2023 5:30:01 AM | 233 | +5.9% |
| Sep 16, 2023 5:23:01 AM | 220 | -0.9% |
| Sep 16, 2023 5:16:01 AM | 222 | +4.7% |
| Sep 16, 2023 4:33:01 AM | 212 | -2.8% |
| Sep 16, 2023 4:12:01 AM | 218 | -3.1% |
| Sep 16, 2023 3:56:01 AM | 225 | -2.2% |
| Sep 16, 2023 3:13:01 AM | 230 | -5.0% |
| Sep 16, 2023 2:57:01 AM | 242 | -1.6% |
| Sep 16, 2023 2:49:01 AM | 246 | -0.4% |
| Sep 16, 2023 2:42:01 AM | 247 | +0.8% |
| Sep 16, 2023 2:28:01 AM | 245 | -12.8% |
| Sep 16, 2023 2:13:01 AM | 281 | -3.4% |
| Sep 16, 2023 2:05:01 AM | 291 | -5.8% |
| Sep 16, 2023 1:57:01 AM | 309 | +26.6% |
| Sep 16, 2023 1:43:01 AM | 244 | +4.3% |
| Sep 16, 2023 1:36:01 AM | 234 | -3.7% |
| Sep 16, 2023 1:28:01 AM | 243 | +8.0% |
| Sep 16, 2023 1:21:02 AM | 225 | -15.7% |
| Sep 16, 2023 1:06:01 AM | 267 | +1.9% |
| Sep 16, 2023 12:57:01 AM | 262 | +2.3% |
| Sep 16, 2023 12:42:01 AM | 256 | +3.2% |
| Sep 16, 2023 12:34:01 AM | 248 | +9.3% |
| Sep 16, 2023 12:13:01 AM | 227 | -3.8% |
| Sep 16, 2023 12:06:01 AM | 236 | -2.5% |
| Sep 15, 2023 11:50:01 PM | 242 | +5.2% |
| Sep 15, 2023 10:56:01 PM | 230 | +10.0% |
| Sep 15, 2023 10:48:01 PM | 209 | +2.0% |
| Sep 15, 2023 10:41:01 PM | 205 | -5.1% |
| Sep 15, 2023 10:18:01 PM | 216 | 0% |
| Sep 15, 2023 9:48:01 PM | 216 | +5.4% |
| Sep 15, 2023 9:40:01 PM | 205 | -5.5% |
| Sep 15, 2023 9:32:01 PM | 217 | -6.9% |
| Sep 15, 2023 8:45:01 PM | 233 | -6.0% |
| Sep 15, 2023 8:14:01 PM | 248 | +5.1% |
| Sep 15, 2023 7:58:01 PM | 236 | +18.0% |
| Sep 15, 2023 7:49:01 PM | 200 | +9.9% |
| Sep 15, 2023 6:53:01 PM | 182 | +10.3% |
| Sep 15, 2023 6:44:01 PM | 165 | +17.0% |
| Sep 15, 2023 6:21:01 PM | 141 | +4.4% |
| Sep 15, 2023 6:13:01 PM | 135 | -4.9% |
| Sep 15, 2023 5:56:01 PM | 142 | +13.6% |
| Sep 15, 2023 5:24:01 PM | 125 | +2.5% |
| Sep 15, 2023 5:02:02 PM | 122 | +11.9% |
| Sep 15, 2023 4:53:01 PM | 109 | +0.9% |
| Sep 15, 2023 4:44:01 PM | 108 | 0% |
| Sep 15, 2023 4:28:01 PM | 108 | -7.7% |
| Sep 15, 2023 4:13:01 PM | 117 | -14.0% |
| Sep 15, 2023 3:08:01 PM | 136 | +3.0% |
| Sep 15, 2023 2:50:01 PM | 132 | -17.5% |
| Sep 15, 2023 2:12:01 PM | 160 | -1.8% |
| Sep 15, 2023 1:54:01 PM | 163 | -3.0% |
| Sep 15, 2023 1:45:01 PM | 168 | -3.4% |
| Sep 15, 2023 1:28:01 PM | 174 | -24.7% |
| Sep 15, 2023 12:16:01 PM | 231 | -4.5% |
| Sep 15, 2023 12:08:01 PM | 242 | -4.3% |
| Sep 15, 2023 11:58:01 AM | 253 | -1.6% |
| Sep 15, 2023 11:42:01 AM | 257 | -11.4% |
| Sep 15, 2023 11:18:01 AM | 290 | -1.0% |
| Sep 15, 2023 11:12:01 AM | 293 | -4.6% |
| Sep 15, 2023 10:54:01 AM | 307 | +3.7% |
| Sep 15, 2023 10:46:01 AM | 296 | -16.4% |
| Sep 15, 2023 9:22:01 AM | 354 | +2.9% |
| Sep 15, 2023 9:14:01 AM | 344 | +0.6% |
| Sep 15, 2023 9:06:01 AM | 342 | +3.6% |
| Sep 15, 2023 8:58:01 AM | 330 | +4.4% |
| Sep 15, 2023 8:44:01 AM | 316 | +1.9% |
| Sep 15, 2023 8:22:01 AM | 310 | -5.2% |
| Sep 15, 2023 8:08:01 AM | 327 | -2.1% |
| Sep 15, 2023 8:01:01 AM | 334 | +8.8% |
| Sep 15, 2023 7:53:01 AM | 307 | -1.9% |
| Sep 15, 2023 7:46:01 AM | 313 | -1.9% |
| Sep 15, 2023 7:40:01 AM | 319 | -2.4% |
| Sep 15, 2023 7:33:01 AM | 327 | -1.8% |
| Sep 15, 2023 7:26:01 AM | 333 | +7.1% |
| Sep 15, 2023 7:20:01 AM | 311 | +4.4% |
| Sep 15, 2023 7:13:01 AM | 298 | +2.8% |
| Sep 15, 2023 7:05:01 AM | 290 | +5.5% |
| Sep 15, 2023 6:45:01 AM | 275 | +1.9% |
| Sep 15, 2023 6:32:01 AM | 270 | -11.2% |
| Sep 15, 2023 6:24:01 AM | 304 | +4.8% |
| Sep 15, 2023 6:04:01 AM | 290 | -2.0% |
| Sep 15, 2023 5:30:01 AM | 296 | +1.4% |
| Sep 15, 2023 5:10:01 AM | 292 | +14.1% |
| Sep 15, 2023 4:42:01 AM | 256 | -12.0% |
| Sep 15, 2023 4:28:01 AM | 291 | +9.8% |
| Sep 15, 2023 4:14:01 AM | 265 | -7.3% |
| Sep 15, 2023 4:02:01 AM | 286 | +5.1% |
| Sep 15, 2023 3:54:01 AM | 272 | -6.2% |
| Sep 15, 2023 3:46:02 AM | 290 | +5.5% |
| Sep 15, 2023 3:40:01 AM | 275 | -8.0% |
| Sep 15, 2023 3:26:01 AM | 299 | +9.1% |
| Sep 15, 2023 3:20:01 AM | 274 | +3.0% |
| Sep 15, 2023 3:06:01 AM | 266 | -6.7% |
| Sep 15, 2023 2:46:01 AM | 285 | +2.5% |
| Sep 15, 2023 2:40:01 AM | 278 | +5.3% |
| Sep 15, 2023 2:33:01 AM | 264 | -4.3% |
| Sep 15, 2023 2:26:01 AM | 276 | -6.4% |
| Sep 15, 2023 2:13:01 AM | 295 | +7.3% |
| Sep 15, 2023 2:05:01 AM | 275 | +6.6% |
| Sep 15, 2023 1:57:01 AM | 258 | +0.8% |
| Sep 15, 2023 1:37:01 AM | 256 | -6.2% |
| Sep 15, 2023 1:29:01 AM | 273 | +0.7% |
| Sep 15, 2023 1:22:01 AM | 271 | +20.4% |
| Sep 15, 2023 1:08:01 AM | 225 | -4.7% |
| Sep 15, 2023 1:01:01 AM | 236 | -6.3% |
| Sep 15, 2023 12:53:01 AM | 252 | -3.8% |
| Sep 15, 2023 12:46:01 AM | 262 | -3.3% |
| Sep 15, 2023 12:40:01 AM | 271 | +17.3% |
| Sep 15, 2023 12:26:01 AM | 231 | -12.2% |
| Sep 14, 2023 11:44:01 PM | 263 | -6.7% |
| Sep 14, 2023 11:24:01 PM | 282 | +6.4% |
| Sep 14, 2023 11:10:01 PM | 265 | +4.7% |
| Sep 14, 2023 11:03:01 PM | 253 | -2.3% |
| Sep 14, 2023 10:48:01 PM | 259 | -1.9% |
| Sep 14, 2023 10:41:01 PM | 264 | -4.3% |
| Sep 14, 2023 10:26:01 PM | 276 | +13.6% |
| Sep 14, 2023 10:13:01 PM | 243 | -8.6% |
| Sep 14, 2023 9:45:01 PM | 266 | +1.5% |
| Sep 14, 2023 9:38:02 PM | 262 | +3.6% |
| Sep 14, 2023 9:32:01 PM | 253 | +8.1% |
| Sep 14, 2023 9:24:01 PM | 234 | -7.9% |
| Sep 14, 2023 9:17:01 PM | 254 | -0.4% |
| Sep 14, 2023 9:09:01 PM | 255 | +2.0% |
| Sep 14, 2023 9:02:01 PM | 250 | +1.2% |
| Sep 14, 2023 8:53:01 PM | 247 | +8.8% |
| Sep 14, 2023 8:29:01 PM | 227 | -12.7% |
| Sep 14, 2023 7:58:01 PM | 260 | +5.7% |
| Sep 14, 2023 7:52:01 PM | 246 | -5.0% |
| Sep 14, 2023 7:44:01 PM | 259 | +4.9% |
| Sep 14, 2023 7:21:01 PM | 247 | +8.8% |
| Sep 14, 2023 6:57:01 PM | 227 | 0% |
| Sep 14, 2023 6:48:01 PM | 227 | -3.0% |
| Sep 14, 2023 6:40:01 PM | 234 | +19.4% |
| Sep 14, 2023 6:32:01 PM | 196 | +28.1% |
| Sep 14, 2023 5:49:01 PM | 153 | -9.5% |
| Sep 14, 2023 5:25:01 PM | 169 | +10.5% |
| Sep 14, 2023 5:18:01 PM | 153 | +7.7% |
| Sep 14, 2023 4:45:01 PM | 142 | +3.6% |
| Sep 14, 2023 4:38:01 PM | 137 | +7.0% |
| Sep 14, 2023 4:06:01 PM | 128 | +3.2% |
| Sep 14, 2023 3:42:01 PM | 124 | +4.2% |
| Sep 14, 2023 3:33:01 PM | 119 | -6.3% |
| Sep 14, 2023 3:10:01 PM | 127 | -15.9% |
| Sep 14, 2023 2:45:01 PM | 151 | -2.6% |
| Sep 14, 2023 2:37:01 PM | 155 | +2.0% |
| Sep 14, 2023 2:28:01 PM | 152 | -2.6% |
| Sep 14, 2023 1:42:01 PM | 156 | -3.1% |
| Sep 14, 2023 1:33:01 PM | 161 | -14.4% |
| Sep 14, 2023 1:10:01 PM | 188 | -14.9% |
| Sep 14, 2023 12:53:01 PM | 221 | +22.8% |
| Sep 14, 2023 12:29:01 PM | 180 | -23.1% |
| Sep 14, 2023 12:04:01 PM | 234 | +6.4% |
| Sep 14, 2023 11:54:01 AM | 220 | -5.2% |
| Sep 14, 2023 11:45:01 AM | 232 | +5.0% |
| Sep 14, 2023 11:21:01 AM | 221 | -8.7% |
| Sep 14, 2023 10:34:01 AM | 242 | -12.0% |
| Sep 14, 2023 10:18:01 AM | 275 | -1.1% |
| Sep 14, 2023 10:10:01 AM | 278 | +4.5% |
| Sep 14, 2023 9:54:01 AM | 266 | -8.6% |
| Sep 14, 2023 9:46:01 AM | 291 | -5.5% |
| Sep 14, 2023 9:16:01 AM | 308 | -2.2% |
| Sep 14, 2023 8:54:01 AM | 315 | -0.6% |
| Sep 14, 2023 8:48:01 AM | 317 | -0.3% |
| Sep 14, 2023 8:41:01 AM | 318 | -2.8% |
| Sep 14, 2023 8:33:01 AM | 327 | -1.8% |
| Sep 14, 2023 8:12:01 AM | 333 | +10.6% |
| Sep 14, 2023 7:32:01 AM | 301 | -0.3% |
| Sep 14, 2023 7:12:01 AM | 302 | -10.1% |
| Sep 14, 2023 6:12:01 AM | 336 | +15.9% |
| Sep 14, 2023 5:25:01 AM | 290 | -3.0% |
| Sep 14, 2023 4:52:01 AM | 299 | +4.2% |
| Sep 14, 2023 4:32:01 AM | 287 | -5.9% |
| Sep 14, 2023 4:12:01 AM | 305 | +5.5% |
| Sep 14, 2023 4:04:01 AM | 289 | 0% |
| Sep 14, 2023 3:44:01 AM | 289 | +1.4% |
| Sep 14, 2023 3:32:01 AM | 285 | -2.7% |
| Sep 14, 2023 2:45:01 AM | 293 | -10.7% |
| Sep 14, 2023 2:25:01 AM | 328 | -3.8% |
| Sep 14, 2023 2:18:01 AM | 341 | +11.4% |
| Sep 14, 2023 1:43:01 AM | 306 | +2.0% |
| Sep 14, 2023 1:28:01 AM | 300 | +1.7% |
| Sep 14, 2023 1:20:01 AM | 295 | +4.2% |
| Sep 14, 2023 1:13:01 AM | 283 | -6.3% |
| Sep 14, 2023 12:45:01 AM | 302 | +1.7% |
| Sep 14, 2023 12:25:01 AM | 297 | -1.7% |
| Sep 14, 2023 12:12:01 AM | 302 | +7.5% |
| Sep 13, 2023 11:57:01 PM | 281 | -1.7% |
| Sep 13, 2023 11:43:01 PM | 286 | +4.4% |
| Sep 13, 2023 11:28:01 PM | 274 | -7.4% |
| Sep 13, 2023 11:22:01 PM | 296 | -3.6% |
| Sep 13, 2023 11:14:01 PM | 307 | -0.6% |
| Sep 13, 2023 11:06:01 PM | 309 | +8.4% |
| Sep 13, 2023 10:52:02 PM | 285 | -6.3% |
| Sep 13, 2023 10:44:01 PM | 304 | -8.7% |
| Sep 13, 2023 10:36:01 PM | 333 | -1.2% |
| Sep 13, 2023 10:13:01 PM | 337 | +3.4% |
| Sep 13, 2023 9:57:01 PM | 326 | -1.5% |
| Sep 13, 2023 9:42:01 PM | 331 | +0.9% |
| Sep 13, 2023 9:34:01 PM | 328 | +3.8% |
| Sep 13, 2023 9:26:01 PM | 316 | -2.2% |
| Sep 13, 2023 9:12:01 PM | 323 | +10.2% |
| Sep 13, 2023 8:56:01 PM | 293 | -1.0% |
| Sep 13, 2023 8:41:01 PM | 296 | -10.6% |
| Sep 13, 2023 8:18:01 PM | 331 | -0.6% |
| Sep 13, 2023 8:10:01 PM | 333 | +0.9% |
| Sep 13, 2023 8:02:01 PM | 330 | -2.9% |
| Sep 13, 2023 7:53:02 PM | 340 | +0.3% |
| Sep 13, 2023 7:46:01 PM | 339 | +5.3% |
| Sep 13, 2023 7:23:01 PM | 322 | +8.1% |
| Sep 13, 2023 7:16:01 PM | 298 | +17.3% |
| Sep 13, 2023 7:01:01 PM | 254 | -1.9% |
| Sep 13, 2023 6:44:01 PM | 259 | +22.2% |
| Sep 13, 2023 6:29:01 PM | 212 | -0.5% |
| Sep 13, 2023 6:01:01 PM | 213 | +7.0% |
| Sep 13, 2023 5:52:01 PM | 199 | +5.9% |
| Sep 13, 2023 5:43:01 PM | 188 | -4.1% |
| Sep 13, 2023 5:34:01 PM | 196 | +1.6% |
| Sep 13, 2023 5:26:01 PM | 193 | +1.0% |
| Sep 13, 2023 5:18:01 PM | 191 | +13.7% |
| Sep 13, 2023 4:48:01 PM | 168 | -2.9% |
| Sep 13, 2023 4:40:01 PM | 173 | -1.1% |
| Sep 13, 2023 4:32:01 PM | 175 | +1.2% |
| Sep 13, 2023 4:16:01 PM | 173 | +5.5% |
| Sep 13, 2023 4:08:01 PM | 164 | +2.5% |
| Sep 13, 2023 4:01:01 PM | 160 | -1.8% |
| Sep 13, 2023 3:29:01 PM | 163 | +2.5% |
| Sep 13, 2023 3:21:01 PM | 159 | -7.6% |
| Sep 13, 2023 2:57:01 PM | 172 | -5.0% |
| Sep 13, 2023 2:49:01 PM | 181 | -7.7% |
| Sep 13, 2023 2:25:01 PM | 196 | +6.5% |
| Sep 13, 2023 2:10:01 PM | 184 | -11.1% |
| Sep 13, 2023 1:52:01 PM | 207 | +5.1% |
| Sep 13, 2023 1:36:01 PM | 197 | -10.0% |
| Sep 13, 2023 1:05:01 PM | 219 | -6.0% |
| Sep 13, 2023 12:48:01 PM | 233 | -2.5% |
| Sep 13, 2023 12:33:01 PM | 239 | +13.8% |
| Sep 13, 2023 12:18:01 PM | 210 | -2.8% |
| Sep 13, 2023 12:10:01 PM | 216 | -4.0% |
| Sep 13, 2023 11:54:01 AM | 225 | -1.7% |
| Sep 13, 2023 11:46:01 AM | 229 | -5.0% |
| Sep 13, 2023 11:38:01 AM | 241 | +0.4% |
| Sep 13, 2023 11:22:01 AM | 240 | -3.6% |
| Sep 13, 2023 11:13:01 AM | 249 | -8.1% |
| Sep 13, 2023 10:53:01 AM | 271 | -3.2% |
| Sep 13, 2023 10:46:01 AM | 280 | -2.8% |
| Sep 13, 2023 10:24:01 AM | 288 | -3.7% |
| Sep 13, 2023 10:17:01 AM | 299 | -2.6% |
| Sep 13, 2023 10:09:01 AM | 307 | +2.7% |
| Sep 13, 2023 10:02:01 AM | 299 | -8.6% |
| Sep 13, 2023 9:53:01 AM | 327 | +3.2% |
| Sep 13, 2023 9:46:01 AM | 317 | +7.1% |
| Sep 13, 2023 9:38:02 AM | 296 | -4.8% |
| Sep 13, 2023 9:24:01 AM | 311 | -11.9% |
| Sep 13, 2023 9:10:01 AM | 353 | +2.3% |
| Sep 13, 2023 9:03:02 AM | 345 | 0% |
| Sep 13, 2023 8:48:01 AM | 345 | +1.2% |
| Sep 13, 2023 8:42:01 AM | 341 | +4.9% |
| Sep 13, 2023 8:34:01 AM | 325 | +8.3% |
| Sep 13, 2023 8:12:01 AM | 300 | -10.4% |
| Sep 13, 2023 7:44:01 AM | 335 | 0% |
| Sep 13, 2023 7:38:01 AM | 335 | +5.3% |
| Sep 13, 2023 7:18:01 AM | 318 | +6.4% |
| Sep 13, 2023 7:12:01 AM | 299 | -8.6% |
| Sep 13, 2023 7:04:01 AM | 327 | +7.6% |
| Sep 13, 2023 6:38:01 AM | 304 | +5.2% |
| Sep 13, 2023 6:24:01 AM | 289 | -2.0% |
| Sep 13, 2023 6:10:01 AM | 295 | -2.3% |
| Sep 13, 2023 6:03:01 AM | 302 | 0% |
| Sep 13, 2023 5:48:01 AM | 302 | +12.7% |
| Sep 13, 2023 5:42:01 AM | 268 | +4.7% |
| Sep 13, 2023 5:29:01 AM | 256 | -12.0% |
| Sep 13, 2023 4:56:01 AM | 291 | +2.5% |
| Sep 13, 2023 4:42:01 AM | 284 | +10.1% |
| Sep 13, 2023 4:28:01 AM | 258 | +8.4% |
| Sep 13, 2023 4:14:01 AM | 238 | -10.2% |
| Sep 13, 2023 4:08:01 AM | 265 | +1.1% |
| Sep 13, 2023 4:01:01 AM | 262 | -5.8% |
| Sep 13, 2023 3:53:01 AM | 278 | +4.5% |
| Sep 13, 2023 3:46:01 AM | 266 | +0.8% |
| Sep 13, 2023 3:33:01 AM | 264 | +6.0% |
| Sep 13, 2023 3:26:01 AM | 249 | -2.0% |
| Sep 13, 2023 3:20:01 AM | 254 | -15.9% |
| Sep 13, 2023 3:06:01 AM | 302 | +3.4% |
| Sep 13, 2023 2:52:01 AM | 292 | -1.0% |
| Sep 13, 2023 2:45:01 AM | 295 | +9.7% |
| Sep 13, 2023 2:25:01 AM | 269 | +1.5% |
| Sep 13, 2023 2:12:01 AM | 265 | -4.7% |
| Sep 13, 2023 2:05:01 AM | 278 | -1.4% |
| Sep 13, 2023 1:52:01 AM | 282 | +2.5% |
| Sep 13, 2023 1:42:01 AM | 275 | +10.0% |
| Sep 13, 2023 1:25:01 AM | 250 | -0.8% |
| Sep 13, 2023 1:08:01 AM | 252 | +1.6% |
| Sep 13, 2023 1:01:01 AM | 248 | -0.4% |
| Sep 13, 2023 12:50:01 AM | 249 | +1.6% |
| Sep 13, 2023 12:41:01 AM | 245 | -7.5% |
| Sep 13, 2023 12:18:01 AM | 265 | -5.0% |
| Sep 12, 2023 11:46:01 PM | 279 | -8.2% |
| Sep 12, 2023 11:23:01 PM | 304 | -3.8% |
| Sep 12, 2023 11:14:02 PM | 316 | +7.1% |
| Sep 12, 2023 11:06:01 PM | 295 | -6.1% |
| Sep 12, 2023 10:49:01 PM | 314 | +4.3% |
| Sep 12, 2023 10:33:01 PM | 301 | -6.2% |
| Sep 12, 2023 10:08:01 PM | 321 | +0.3% |
| Sep 12, 2023 9:58:01 PM | 320 | +18.1% |
| Sep 12, 2023 8:58:01 PM | 271 | +6.3% |
| Sep 12, 2023 8:50:01 PM | 255 | -2.3% |
| Sep 12, 2023 8:42:01 PM | 261 | -3.0% |
| Sep 12, 2023 8:24:01 PM | 269 | +10.2% |
| Sep 12, 2023 7:52:01 PM | 244 | -12.5% |
| Sep 12, 2023 7:34:01 PM | 279 | -1.4% |
| Sep 12, 2023 7:25:01 PM | 283 | +1.4% |
| Sep 12, 2023 7:17:01 PM | 279 | +29.8% |
| Sep 12, 2023 6:58:01 PM | 215 | +15.0% |
| Sep 12, 2023 6:33:02 PM | 187 | -1.1% |
| Sep 12, 2023 6:06:01 PM | 189 | +9.9% |
| Sep 12, 2023 5:40:01 PM | 172 | -1.1% |
| Sep 12, 2023 5:22:01 PM | 174 | +15.2% |
| Sep 12, 2023 4:46:01 PM | 151 | +7.9% |
| Sep 12, 2023 4:38:01 PM | 140 | -1.4% |
| Sep 12, 2023 4:29:01 PM | 142 | 0% |
| Sep 12, 2023 4:21:01 PM | 142 | -6.6% |
| Sep 12, 2023 4:03:01 PM | 152 | -2.6% |
| Sep 12, 2023 3:36:01 PM | 156 | +2.6% |
| Sep 12, 2023 3:26:01 PM | 152 | -1.3% |
| Sep 12, 2023 3:18:01 PM | 154 | +9.2% |
| Sep 12, 2023 3:01:01 PM | 141 | -6.0% |
| Sep 12, 2023 2:50:01 PM | 150 | -19.4% |
| Sep 12, 2023 1:56:01 PM | 186 | -5.6% |
| Sep 12, 2023 1:28:01 PM | 197 | +1.0% |
| Sep 12, 2023 1:21:01 PM | 195 | -7.1% |
| Sep 12, 2023 1:12:01 PM | 210 | -5.4% |
| Sep 12, 2023 12:53:01 PM | 222 | -11.9% |
| Sep 12, 2023 12:36:01 PM | 252 | -2.7% |
| Sep 12, 2023 12:26:01 PM | 259 | +0.4% |
| Sep 12, 2023 12:09:01 PM | 258 | -11.9% |
| Sep 12, 2023 12:01:01 PM | 293 | -2.0% |
| Sep 12, 2023 11:52:01 AM | 299 | -0.3% |
| Sep 12, 2023 11:33:01 AM | 300 | -0.3% |
| Sep 12, 2023 11:14:01 AM | 301 | -5.0% |
| Sep 12, 2023 10:56:01 AM | 317 | -1.6% |
| Sep 12, 2023 10:30:01 AM | 322 | +7.3% |
| Sep 12, 2023 10:22:01 AM | 300 | -4.8% |
| Sep 12, 2023 10:13:01 AM | 315 | +4.0% |
| Sep 12, 2023 9:56:01 AM | 303 | -2.3% |
| Sep 12, 2023 9:38:01 AM | 310 | +3.0% |
| Sep 12, 2023 9:22:01 AM | 301 | +1.7% |
| Sep 12, 2023 9:13:01 AM | 296 | +2.1% |
| Sep 12, 2023 8:56:01 AM | 290 | -11.9% |
| Sep 12, 2023 8:38:01 AM | 329 | -4.1% |
| Sep 12, 2023 8:14:01 AM | 343 | +9.6% |
| Sep 12, 2023 7:36:01 AM | 313 | -4.0% |
| Sep 12, 2023 7:21:01 AM | 326 | -5.0% |
| Sep 12, 2023 7:05:01 AM | 343 | +13.6% |
| Sep 12, 2023 6:42:01 AM | 302 | -1.3% |
| Sep 12, 2023 6:18:01 AM | 306 | -0.6% |
| Sep 12, 2023 6:10:01 AM | 308 | +16.7% |
| Sep 12, 2023 5:23:01 AM | 264 | -1.5% |
| Sep 12, 2023 4:33:01 AM | 268 | +8.9% |
| Sep 12, 2023 4:25:01 AM | 246 | -6.1% |
| Sep 12, 2023 3:53:01 AM | 262 | -4.0% |
| Sep 12, 2023 3:46:01 AM | 273 | -3.2% |
| Sep 12, 2023 3:14:01 AM | 282 | +6.8% |
| Sep 12, 2023 2:36:01 AM | 264 | +1.5% |
| Sep 12, 2023 2:28:01 AM | 260 | +0.4% |
| Sep 12, 2023 2:20:01 AM | 259 | -3.4% |
| Sep 12, 2023 2:12:01 AM | 268 | -3.2% |
| Sep 12, 2023 1:53:01 AM | 277 | +3.4% |
| Sep 12, 2023 1:44:01 AM | 268 | +25.8% |
| Sep 12, 2023 12:49:01 AM | 213 | -15.1% |
| Sep 12, 2023 12:02:01 AM | 251 | -5.6% |
| Sep 11, 2023 11:53:01 PM | 266 | -6.0% |
| Sep 11, 2023 11:44:01 PM | 283 | -4.4% |
| Sep 11, 2023 11:28:01 PM | 296 | +2.8% |
| Sep 11, 2023 11:12:01 PM | 288 | +5.1% |
| Sep 11, 2023 11:03:01 PM | 274 | -1.8% |
| Sep 11, 2023 10:53:01 PM | 279 | +3.3% |
| Sep 11, 2023 10:29:01 PM | 270 | -13.5% |
| Sep 11, 2023 9:32:01 PM | 312 | +7.6% |
| Sep 11, 2023 9:23:01 PM | 290 | +3.6% |
| Sep 11, 2023 9:14:01 PM | 280 | -1.4% |
| Sep 11, 2023 8:56:01 PM | 284 | +6.4% |
| Sep 11, 2023 8:46:01 PM | 267 | -8.6% |
| Sep 11, 2023 8:36:01 PM | 292 | +10.6% |
| Sep 11, 2023 8:26:01 PM | 264 | +9.1% |
| Sep 11, 2023 8:09:01 PM | 242 | +3.9% |
| Sep 11, 2023 7:34:01 PM | 233 | -5.3% |
| Sep 11, 2023 7:25:01 PM | 246 | -8.2% |
| Sep 11, 2023 7:17:01 PM | 268 | -4.3% |
| Sep 11, 2023 6:58:01 PM | 280 | +7.7% |
| Sep 11, 2023 6:49:01 PM | 260 | +18.7% |
| Sep 11, 2023 6:41:01 PM | 219 | -3.5% |
| Sep 11, 2023 6:32:01 PM | 227 | +6.6% |
| Sep 11, 2023 6:22:01 PM | 213 | +12.1% |
| Sep 11, 2023 5:32:01 PM | 190 | +0.5% |
| Sep 11, 2023 5:23:02 PM | 189 | +2.2% |
| Sep 11, 2023 5:06:01 PM | 185 | +21.7% |
| Sep 11, 2023 4:49:01 PM | 152 | -6.2% |
| Sep 11, 2023 4:22:01 PM | 162 | +18.2% |
| Sep 11, 2023 3:37:01 PM | 137 | -13.8% |
| Sep 11, 2023 3:18:01 PM | 159 | +21.4% |
| Sep 11, 2023 2:58:01 PM | 131 | -12.1% |
| Sep 11, 2023 2:49:01 PM | 149 | -6.9% |
| Sep 11, 2023 2:41:01 PM | 160 | -9.6% |
| Sep 11, 2023 2:14:01 PM | 177 | -0.6% |
| Sep 11, 2023 1:46:02 PM | 178 | -8.2% |
| Sep 11, 2023 1:37:01 PM | 194 | -7.2% |
| Sep 11, 2023 1:28:01 PM | 209 | -1.9% |
| Sep 11, 2023 1:18:01 PM | 213 | -4.9% |
| Sep 11, 2023 1:08:01 PM | 224 | +2.8% |
| Sep 11, 2023 12:58:01 PM | 218 | -4.4% |
| Sep 11, 2023 12:41:01 PM | 228 | -0.9% |
| Sep 11, 2023 12:14:01 PM | 230 | -7.3% |
| Sep 11, 2023 11:56:01 AM | 248 | -15.9% |
| Sep 11, 2023 11:38:01 AM | 295 | -3.0% |
| Sep 11, 2023 10:23:01 AM | 304 | +1.3% |
| Sep 11, 2023 10:06:01 AM | 300 | -0.3% |
| Sep 11, 2023 9:57:01 AM | 301 | -16.9% |
| Sep 11, 2023 9:23:01 AM | 362 | +3.1% |
| Sep 11, 2023 8:58:01 AM | 351 | -16.6% |
| Sep 11, 2023 8:42:01 AM | 421 | +6.3% |
| Sep 11, 2023 8:33:01 AM | 396 | +2.1% |
| Sep 11, 2023 8:25:01 AM | 388 | -0.8% |
| Sep 11, 2023 8:18:01 AM | 391 | +6.0% |
| Sep 11, 2023 8:10:01 AM | 369 | +1.1% |
| Sep 11, 2023 8:03:01 AM | 365 | -6.9% |
| Sep 11, 2023 7:53:01 AM | 392 | +2.6% |
| Sep 11, 2023 7:46:01 AM | 382 | -5.0% |
| Sep 11, 2023 7:38:01 AM | 402 | +14.9% |
| Sep 11, 2023 6:50:01 AM | 350 | +6.4% |
| Sep 11, 2023 6:04:01 AM | 329 | +1.2% |
| Sep 11, 2023 5:56:01 AM | 325 | -1.2% |
| Sep 11, 2023 5:48:01 AM | 329 | 0% |
| Sep 11, 2023 5:40:01 AM | 329 | +15.8% |
| Sep 11, 2023 5:17:01 AM | 284 | +1.4% |
| Sep 11, 2023 5:01:01 AM | 280 | +1.1% |
| Sep 11, 2023 4:44:01 AM | 277 | -3.8% |
| Sep 11, 2023 4:21:01 AM | 288 | +2.5% |
| Sep 11, 2023 3:34:01 AM | 281 | -1.1% |
| Sep 11, 2023 3:18:01 AM | 284 | +2.2% |
| Sep 11, 2023 3:10:01 AM | 278 | -3.8% |
| Sep 11, 2023 2:16:01 AM | 289 | -1.7% |
| Sep 11, 2023 2:01:01 AM | 294 | +14.8% |
| Sep 11, 2023 1:29:01 AM | 256 | +5.3% |
| Sep 11, 2023 1:08:01 AM | 243 | -5.1% |
| Sep 11, 2023 12:26:02 AM | 256 | -1.9% |
| Sep 11, 2023 12:18:01 AM | 261 | -6.1% |
| Sep 10, 2023 11:44:01 PM | 278 | +2.6% |
| Sep 10, 2023 11:20:01 PM | 271 | -15.6% |
| Sep 10, 2023 10:46:01 PM | 321 | +19.3% |
| Sep 10, 2023 10:29:01 PM | 269 | +4.7% |
| Sep 10, 2023 10:13:01 PM | 257 | +9.8% |
| Sep 10, 2023 9:32:01 PM | 234 | -6.0% |
| Sep 10, 2023 9:23:01 PM | 249 | -0.4% |
| Sep 10, 2023 9:06:01 PM | 250 | -4.9% |
| Sep 10, 2023 8:57:01 PM | 263 | 0% |
| Sep 10, 2023 8:38:01 PM | 263 | +11.0% |
| Sep 10, 2023 8:29:01 PM | 237 | -5.2% |
| Sep 10, 2023 8:21:01 PM | 250 | -4.2% |
| Sep 10, 2023 8:12:01 PM | 261 | +3.6% |
| Sep 10, 2023 8:03:01 PM | 252 | +0.4% |
| Sep 10, 2023 7:34:01 PM | 251 | +12.6% |
| Sep 10, 2023 7:25:01 PM | 223 | +0.5% |
| Sep 10, 2023 7:17:01 PM | 222 | +0.5% |
| Sep 10, 2023 6:50:01 PM | 221 | +6.8% |
| Sep 10, 2023 6:42:01 PM | 207 | +2.5% |
| Sep 10, 2023 6:24:01 PM | 202 | +9.8% |
| Sep 10, 2023 6:16:01 PM | 184 | +16.5% |
| Sep 10, 2023 5:48:01 PM | 158 | +7.5% |
| Sep 10, 2023 5:38:01 PM | 147 | +6.5% |
| Sep 10, 2023 5:28:01 PM | 138 | +2.2% |
| Sep 10, 2023 5:18:01 PM | 135 | +2.3% |
| Sep 10, 2023 5:09:01 PM | 132 | +1.5% |
| Sep 10, 2023 5:01:01 PM | 130 | -0.8% |
| Sep 10, 2023 4:42:01 PM | 131 | +4.0% |
| Sep 10, 2023 4:33:01 PM | 126 | -3.8% |
| Sep 10, 2023 3:48:01 PM | 131 | +13.9% |
| Sep 10, 2023 3:38:01 PM | 115 | +1.8% |
| Sep 10, 2023 3:29:01 PM | 113 | +4.6% |
| Sep 10, 2023 3:21:01 PM | 108 | -22.9% |
| Sep 10, 2023 3:03:01 PM | 140 | +14.8% |
| Sep 10, 2023 2:36:01 PM | 122 | 0% |
| Sep 10, 2023 2:26:01 PM | 122 | -10.3% |
| Sep 10, 2023 2:18:01 PM | 136 | -10.5% |
| Sep 10, 2023 2:08:01 PM | 152 | -6.2% |
| Sep 10, 2023 1:58:01 PM | 162 | -4.1% |
| Sep 10, 2023 1:49:01 PM | 169 | +0.6% |
| Sep 10, 2023 1:41:01 PM | 168 | -6.7% |
| Sep 10, 2023 1:23:01 PM | 180 | -5.3% |
| Sep 10, 2023 12:48:01 PM | 190 | -4.5% |
| Sep 10, 2023 12:38:01 PM | 199 | +3.1% |
| Sep 10, 2023 12:29:01 PM | 193 | 0% |
| Sep 10, 2023 12:02:01 PM | 193 | +1.6% |
| Sep 10, 2023 11:52:01 AM | 190 | -10.0% |
| Sep 10, 2023 11:34:01 AM | 211 | +4.5% |
| Sep 10, 2023 11:25:01 AM | 202 | -4.3% |
| Sep 10, 2023 11:08:02 AM | 211 | +3.4% |
| Sep 10, 2023 10:41:01 AM | 204 | -3.3% |
| Sep 10, 2023 10:32:01 AM | 211 | -1.9% |
| Sep 10, 2023 10:22:01 AM | 215 | -12.6% |
| Sep 10, 2023 10:04:01 AM | 246 | +1.2% |
| Sep 10, 2023 9:46:01 AM | 243 | +0.4% |
| Sep 10, 2023 9:37:01 AM | 242 | -0.4% |
| Sep 10, 2023 9:28:01 AM | 243 | -8.6% |
| Sep 10, 2023 9:12:01 AM | 266 | -4.3% |
| Sep 10, 2023 8:54:01 AM | 278 | -2.1% |
| Sep 10, 2023 8:46:01 AM | 284 | +4.4% |
| Sep 10, 2023 8:37:01 AM | 272 | +0.4% |
| Sep 10, 2023 8:28:01 AM | 271 | -4.2% |
| Sep 10, 2023 8:05:01 AM | 283 | -1.4% |
| Sep 10, 2023 7:57:01 AM | 287 | +5.5% |
| Sep 10, 2023 7:48:01 AM | 272 | +3.0% |
| Sep 10, 2023 7:41:01 AM | 264 | +0.8% |
| Sep 10, 2023 7:18:01 AM | 262 | +4.8% |
| Sep 10, 2023 7:03:01 AM | 250 | +3.7% |
| Sep 10, 2023 6:54:01 AM | 241 | -0.4% |
| Sep 10, 2023 6:46:01 AM | 242 | +24.1% |
| Sep 10, 2023 5:28:01 AM | 195 | +2.6% |
| Sep 10, 2023 5:20:01 AM | 190 | -11.2% |
| Sep 10, 2023 4:40:01 AM | 214 | -2.7% |
| Sep 10, 2023 4:09:01 AM | 220 | -0.9% |
| Sep 10, 2023 3:53:01 AM | 222 | +2.3% |
| Sep 10, 2023 3:36:01 AM | 217 | -12.5% |
| Sep 10, 2023 3:21:01 AM | 248 | +14.8% |
| Sep 10, 2023 2:57:01 AM | 216 | +0.9% |
| Sep 10, 2023 2:48:01 AM | 214 | -5.7% |
| Sep 10, 2023 2:41:01 AM | 227 | -10.3% |
| Sep 10, 2023 2:18:01 AM | 253 | -3.1% |
| Sep 10, 2023 2:02:01 AM | 261 | +2.8% |
| Sep 10, 2023 1:53:01 AM | 254 | 0% |
| Sep 10, 2023 1:44:01 AM | 254 | +1.6% |
| Sep 10, 2023 1:28:01 AM | 250 | +3.7% |
| Sep 10, 2023 1:20:02 AM | 241 | +0.8% |
| Sep 10, 2023 1:12:01 AM | 239 | -7.4% |
| Sep 10, 2023 12:45:01 AM | 258 | -1.1% |
| Sep 10, 2023 12:29:01 AM | 261 | -8.1% |
| Sep 9, 2023 11:32:01 PM | 284 | +1.8% |
| Sep 9, 2023 11:14:01 PM | 279 | +6.1% |
| Sep 9, 2023 10:58:01 PM | 263 | 0% |
| Sep 9, 2023 10:49:02 PM | 263 | +12.4% |
| Sep 9, 2023 10:23:01 PM | 234 | -2.5% |
| Sep 9, 2023 10:06:01 PM | 240 | +8.6% |
| Sep 9, 2023 9:57:01 PM | 221 | -8.7% |
| Sep 9, 2023 9:23:02 PM | 242 | +3.9% |
| Sep 9, 2023 9:14:01 PM | 233 | +8.4% |
| Sep 9, 2023 9:05:01 PM | 215 | +6.4% |
| Sep 9, 2023 8:56:01 PM | 202 | -9.8% |
| Sep 9, 2023 8:46:01 PM | 224 | +4.7% |
| Sep 9, 2023 8:13:01 PM | 214 | +4.9% |
| Sep 9, 2023 7:57:01 PM | 204 | -5.1% |
| Sep 9, 2023 7:48:01 PM | 215 | -5.7% |
| Sep 9, 2023 7:40:01 PM | 228 | +3.2% |
| Sep 9, 2023 7:22:01 PM | 221 | +22.8% |
| Sep 9, 2023 6:48:01 PM | 180 | +9.1% |
| Sep 9, 2023 6:13:01 PM | 165 | +2.5% |
| Sep 9, 2023 6:04:01 PM | 161 | -1.2% |
| Sep 9, 2023 5:54:01 PM | 163 | +13.2% |
| Sep 9, 2023 5:21:01 PM | 144 | 0% |
| Sep 9, 2023 4:26:01 PM | 144 | +2.9% |
| Sep 9, 2023 4:17:01 PM | 140 | -18.6% |
| Sep 9, 2023 3:16:01 PM | 172 | -1.1% |
| Sep 9, 2023 3:08:01 PM | 174 | -2.8% |
| Sep 9, 2023 2:58:01 PM | 179 | -7.3% |
| Sep 9, 2023 2:48:01 PM | 193 | +7.2% |
| Sep 9, 2023 2:29:01 PM | 180 | +1.1% |
| Sep 9, 2023 2:21:01 PM | 178 | -5.8% |
| Sep 9, 2023 2:03:01 PM | 189 | -4.1% |
| Sep 9, 2023 1:34:01 PM | 197 | -7.1% |
| Sep 9, 2023 1:24:01 PM | 212 | -4.1% |
| Sep 9, 2023 1:06:01 PM | 221 | +8.3% |
| Sep 9, 2023 12:48:01 PM | 204 | -12.1% |
| Sep 9, 2023 12:30:01 PM | 232 | -2.9% |
| Sep 9, 2023 12:21:01 PM | 239 | -2.4% |
| Sep 9, 2023 12:12:01 PM | 245 | +3.8% |
| Sep 9, 2023 12:02:01 PM | 236 | -3.7% |
| Sep 9, 2023 11:34:02 AM | 245 | -5.4% |
| Sep 9, 2023 11:17:01 AM | 259 | -2.3% |
| Sep 9, 2023 10:58:01 AM | 265 | -4.7% |
| Sep 9, 2023 10:33:01 AM | 278 | +2.6% |
| Sep 9, 2023 10:25:01 AM | 271 | +1.1% |
| Sep 9, 2023 10:08:01 AM | 268 | -10.1% |
| Sep 9, 2023 9:49:01 AM | 298 | +1.0% |
| Sep 9, 2023 9:33:01 AM | 295 | -2.0% |
| Sep 9, 2023 9:16:01 AM | 301 | -5.6% |
| Sep 9, 2023 9:08:01 AM | 319 | -2.4% |
| Sep 9, 2023 8:58:01 AM | 327 | +4.1% |
| Sep 9, 2023 8:33:01 AM | 314 | +9.4% |
| Sep 9, 2023 8:10:01 AM | 287 | -8.3% |
| Sep 9, 2023 8:02:01 AM | 313 | +10.2% |
| Sep 9, 2023 7:16:01 AM | 284 | -0.7% |
| Sep 9, 2023 6:46:01 AM | 286 | +16.7% |
| Sep 9, 2023 6:16:01 AM | 245 | -1.6% |
| Sep 9, 2023 5:36:01 AM | 249 | +4.6% |
| Sep 9, 2023 5:28:01 AM | 238 | -4.0% |
| Sep 9, 2023 5:05:01 AM | 248 | -1.6% |
| Sep 9, 2023 4:48:01 AM | 252 | +2.9% |
| Sep 9, 2023 4:41:01 AM | 245 | +0.8% |
| Sep 9, 2023 4:25:01 AM | 243 | +3.0% |
| Sep 9, 2023 4:02:02 AM | 236 | +2.6% |
| Sep 9, 2023 3:30:01 AM | 230 | +4.5% |
| Sep 9, 2023 3:14:01 AM | 220 | -0.9% |
| Sep 9, 2023 2:58:01 AM | 222 | +4.7% |
| Sep 9, 2023 2:33:01 AM | 212 | -9.0% |
| Sep 9, 2023 2:24:01 AM | 233 | -4.9% |
| Sep 9, 2023 2:16:01 AM | 245 | -3.5% |
| Sep 9, 2023 2:08:01 AM | 254 | -4.2% |
| Sep 9, 2023 2:01:01 AM | 265 | +0.4% |
| Sep 9, 2023 1:44:01 AM | 264 | +7.8% |
| Sep 9, 2023 1:28:01 AM | 245 | -6.5% |
| Sep 9, 2023 1:21:01 AM | 262 | -0.8% |
| Sep 9, 2023 1:05:01 AM | 264 | +1.9% |
| Sep 9, 2023 12:23:01 AM | 259 | -0.4% |
| Sep 9, 2023 12:14:01 AM | 260 | +2.4% |
| Sep 9, 2023 12:05:01 AM | 254 | +10.0% |
| Sep 8, 2023 11:48:01 PM | 231 | -8.3% |
| Sep 8, 2023 11:02:01 PM | 252 | -1.2% |
| Sep 8, 2023 10:53:01 PM | 255 | +4.9% |
| Sep 8, 2023 10:44:01 PM | 243 | -0.4% |
| Sep 8, 2023 9:36:01 PM | 244 | +2.5% |
| Sep 8, 2023 9:10:01 PM | 238 | +6.7% |
| Sep 8, 2023 9:02:01 PM | 223 | -13.9% |
| Sep 8, 2023 8:24:01 PM | 259 | +8.8% |
| Sep 8, 2023 8:16:01 PM | 238 | -6.3% |
| Sep 8, 2023 8:06:01 PM | 254 | +4.5% |
| Sep 8, 2023 7:57:01 PM | 243 | +10.5% |
| Sep 8, 2023 7:48:01 PM | 220 | -0.5% |
| Sep 8, 2023 7:29:01 PM | 221 | +20.1% |
| Sep 8, 2023 6:53:01 PM | 184 | +3.4% |
| Sep 8, 2023 6:36:02 PM | 178 | +1.1% |
| Sep 8, 2023 6:26:01 PM | 176 | +4.1% |
| Sep 8, 2023 6:18:01 PM | 169 | +11.9% |
| Sep 8, 2023 5:58:01 PM | 151 | -5.6% |
| Sep 8, 2023 5:32:01 PM | 160 | +12.7% |
| Sep 8, 2023 4:56:01 PM | 142 | +2.2% |
| Sep 8, 2023 4:37:01 PM | 139 | -9.2% |
| Sep 8, 2023 4:18:01 PM | 153 | -3.2% |
| Sep 8, 2023 4:02:01 PM | 158 | -10.2% |
| Sep 8, 2023 3:17:01 PM | 176 | +1.7% |
| Sep 8, 2023 2:58:01 PM | 173 | 0% |
| Sep 8, 2023 2:49:01 PM | 173 | -2.3% |
| Sep 8, 2023 2:40:01 PM | 177 | -5.3% |
| Sep 8, 2023 2:22:01 PM | 187 | -1.6% |
| Sep 8, 2023 2:13:01 PM | 190 | -12.8% |
| Sep 8, 2023 1:34:01 PM | 218 | 0% |
| Sep 8, 2023 1:24:01 PM | 218 | -6.4% |
| Sep 8, 2023 1:16:01 PM | 233 | +5.0% |
| Sep 8, 2023 1:06:01 PM | 222 | -1.3% |
| Sep 8, 2023 12:57:01 PM | 225 | +1.4% |
| Sep 8, 2023 12:48:01 PM | 222 | -7.5% |
| Sep 8, 2023 12:22:01 PM | 240 | -2.4% |
| Sep 8, 2023 12:04:01 PM | 246 | -9.2% |
| Sep 8, 2023 11:46:01 AM | 271 | +3.0% |
| Sep 8, 2023 11:38:01 AM | 263 | -1.5% |
| Sep 8, 2023 11:30:01 AM | 267 | +6.8% |
| Sep 8, 2023 11:22:01 AM | 250 | +5.5% |
| Sep 8, 2023 10:46:01 AM | 237 | -0.4% |
| Sep 8, 2023 10:28:01 AM | 238 | -15.9% |
| Sep 8, 2023 10:03:01 AM | 283 | +0.4% |
| Sep 8, 2023 9:44:01 AM | 282 | +7.2% |
| Sep 8, 2023 9:36:02 AM | 263 | +2.3% |
| Sep 8, 2023 9:26:01 AM | 257 | -8.9% |
| Sep 8, 2023 9:03:01 AM | 282 | -1.4% |
| Sep 8, 2023 8:45:01 AM | 286 | -12.3% |
| Sep 8, 2023 8:28:01 AM | 326 | +20.7% |
| Sep 8, 2023 8:04:01 AM | 270 | +1.9% |
| Sep 8, 2023 7:56:01 AM | 265 | +5.2% |
| Sep 8, 2023 7:41:01 AM | 252 | -3.1% |
| Sep 8, 2023 7:33:01 AM | 260 | -7.5% |
| Sep 8, 2023 7:18:01 AM | 281 | -0.7% |
| Sep 8, 2023 7:10:01 AM | 283 | +4.0% |
| Sep 8, 2023 6:53:01 AM | 272 | +12.9% |
| Sep 8, 2023 6:38:01 AM | 241 | +5.2% |
| Sep 8, 2023 6:30:01 AM | 229 | -4.6% |
| Sep 8, 2023 6:22:01 AM | 240 | +7.6% |
| Sep 8, 2023 6:01:01 AM | 223 | -6.3% |
| Sep 8, 2023 5:52:01 AM | 238 | +8.2% |
| Sep 8, 2023 5:37:01 AM | 220 | -7.9% |
| Sep 8, 2023 5:13:01 AM | 239 | -1.6% |
| Sep 8, 2023 4:48:01 AM | 243 | +19.7% |
| Sep 8, 2023 4:33:01 AM | 203 | -15.1% |
| Sep 8, 2023 3:58:01 AM | 239 | +4.8% |
| Sep 8, 2023 3:49:01 AM | 228 | -4.2% |
| Sep 8, 2023 3:41:01 AM | 238 | +1.7% |
| Sep 8, 2023 3:33:01 AM | 234 | +7.3% |
| Sep 8, 2023 3:17:01 AM | 218 | +0.5% |
| Sep 8, 2023 3:09:01 AM | 217 | 0% |
| Sep 8, 2023 3:01:01 AM | 217 | -1.8% |
| Sep 8, 2023 2:28:01 AM | 221 | -1.3% |
| Sep 8, 2023 2:18:02 AM | 224 | -9.7% |
| Sep 8, 2023 2:03:01 AM | 248 | +3.8% |
| Sep 8, 2023 1:53:01 AM | 239 | +4.4% |
| Sep 8, 2023 1:44:01 AM | 229 | +10.1% |
| Sep 8, 2023 1:24:01 AM | 208 | -10.7% |
| Sep 8, 2023 1:14:01 AM | 233 | +0.4% |
| Sep 8, 2023 1:06:01 AM | 232 | -2.5% |
| Sep 8, 2023 12:26:01 AM | 238 | -0.8% |
| Sep 8, 2023 12:18:01 AM | 240 | -1.6% |
| Sep 8, 2023 12:09:01 AM | 244 | +5.2% |
| Sep 8, 2023 12:01:01 AM | 232 | -6.5% |
| Sep 7, 2023 11:52:02 PM | 248 | -3.5% |
| Sep 7, 2023 11:18:01 PM | 257 | -0.4% |
| Sep 7, 2023 11:10:01 PM | 258 | +0.4% |
| Sep 7, 2023 10:45:01 PM | 257 | +3.2% |
| Sep 7, 2023 10:37:01 PM | 249 | -4.2% |
| Sep 7, 2023 10:09:01 PM | 260 | -4.4% |
| Sep 7, 2023 9:50:01 PM | 272 | +5.0% |
| Sep 7, 2023 9:42:01 PM | 259 | -1.5% |
| Sep 7, 2023 9:33:01 PM | 263 | +2.7% |
| Sep 7, 2023 9:16:02 PM | 256 | -1.5% |
| Sep 7, 2023 8:57:01 PM | 260 | +10.6% |
| Sep 7, 2023 8:48:01 PM | 235 | -0.4% |
| Sep 7, 2023 8:21:01 PM | 236 | +2.2% |
| Sep 7, 2023 8:03:01 PM | 231 | +1.3% |
| Sep 7, 2023 6:58:01 PM | 228 | +3.6% |
| Sep 7, 2023 6:41:01 PM | 220 | +18.9% |
| Sep 7, 2023 6:14:01 PM | 185 | +13.5% |
| Sep 7, 2023 5:48:01 PM | 163 | +6.5% |
| Sep 7, 2023 5:38:01 PM | 153 | +2.7% |
| Sep 7, 2023 5:29:01 PM | 149 | +19.2% |
| Sep 7, 2023 5:21:01 PM | 125 | -15.0% |
| Sep 7, 2023 5:02:01 PM | 147 | +1.4% |
| Sep 7, 2023 4:52:01 PM | 145 | +9.8% |
| Sep 7, 2023 4:25:01 PM | 132 | -6.4% |
| Sep 7, 2023 4:17:01 PM | 141 | -7.8% |
| Sep 7, 2023 3:58:01 PM | 153 | -1.9% |
| Sep 7, 2023 3:42:01 PM | 156 | +15.6% |
| Sep 7, 2023 3:24:01 PM | 135 | -15.6% |
| Sep 7, 2023 3:08:01 PM | 160 | +1.9% |
| Sep 7, 2023 2:49:01 PM | 157 | -7.6% |
| Sep 7, 2023 2:40:01 PM | 170 | -2.9% |
| Sep 7, 2023 2:30:01 PM | 175 | +6.7% |
| Sep 7, 2023 2:22:01 PM | 164 | -4.1% |
| Sep 7, 2023 2:13:01 PM | 171 | -4.5% |
| Sep 7, 2023 2:03:01 PM | 179 | +7.8% |
| Sep 7, 2023 1:44:01 PM | 166 | -13.5% |
| Sep 7, 2023 12:58:01 PM | 192 | -1.5% |
| Sep 7, 2023 12:42:01 PM | 195 | +3.7% |
| Sep 7, 2023 12:33:01 PM | 188 | +6.2% |
| Sep 7, 2023 12:14:01 PM | 177 | -17.7% |
| Sep 7, 2023 11:56:01 AM | 215 | +0.9% |
| Sep 7, 2023 11:29:01 AM | 213 | -12.0% |
| Sep 7, 2023 10:45:01 AM | 242 | +1.7% |
| Sep 7, 2023 10:37:01 AM | 238 | -4.0% |
| Sep 7, 2023 10:28:01 AM | 248 | +6.0% |
| Sep 7, 2023 10:18:01 AM | 234 | -5.6% |
| Sep 7, 2023 10:09:01 AM | 248 | +1.6% |
| Sep 7, 2023 9:52:01 AM | 244 | +1.7% |
| Sep 7, 2023 9:43:01 AM | 240 | +0.8% |
| Sep 7, 2023 9:20:01 AM | 238 | +0.8% |
| Sep 7, 2023 8:56:01 AM | 236 | +2.2% |
| Sep 7, 2023 8:48:01 AM | 231 | -0.4% |
| Sep 7, 2023 8:40:01 AM | 232 | -2.1% |
| Sep 7, 2023 8:23:01 AM | 237 | -1.7% |
| Sep 7, 2023 8:09:01 AM | 241 | +2.1% |
| Sep 7, 2023 7:52:01 AM | 236 | -4.8% |
| Sep 7, 2023 7:43:01 AM | 248 | -2.0% |
| Sep 7, 2023 7:36:01 AM | 253 | +0.8% |
| Sep 7, 2023 7:28:01 AM | 251 | +8.2% |
| Sep 7, 2023 7:20:01 AM | 232 | -5.3% |
| Sep 7, 2023 7:12:01 AM | 245 | -2.8% |
| Sep 7, 2023 7:04:01 AM | 252 | +12.5% |
| Sep 7, 2023 6:53:01 AM | 224 | -7.8% |
| Sep 7, 2023 6:28:01 AM | 243 | +17.4% |
| Sep 7, 2023 5:56:01 AM | 207 | -6.3% |
| Sep 7, 2023 5:48:01 AM | 221 | +5.7% |
| Sep 7, 2023 5:38:02 AM | 209 | +4.5% |
| Sep 7, 2023 5:22:01 AM | 200 | +1.5% |
| Sep 7, 2023 5:13:01 AM | 197 | -4.8% |
| Sep 7, 2023 5:05:01 AM | 207 | +13.1% |
| Sep 7, 2023 4:56:01 AM | 183 | -6.2% |
| Sep 7, 2023 4:48:01 AM | 195 | -0.5% |
| Sep 7, 2023 4:32:01 AM | 196 | +6.5% |
| Sep 7, 2023 3:57:01 AM | 184 | +1.7% |
| Sep 7, 2023 3:40:01 AM | 181 | -11.3% |
| Sep 7, 2023 3:22:01 AM | 204 | +2.0% |
| Sep 7, 2023 3:05:01 AM | 200 | -2.4% |
| Sep 7, 2023 2:48:01 AM | 205 | -1.4% |
| Sep 7, 2023 2:41:01 AM | 208 | +3.0% |
| Sep 7, 2023 2:25:02 AM | 202 | -14.4% |
| Sep 7, 2023 1:53:01 AM | 236 | +15.7% |
| Sep 7, 2023 1:29:01 AM | 204 | +6.8% |
| Sep 7, 2023 1:22:01 AM | 191 | +7.3% |
| Sep 7, 2023 1:05:01 AM | 178 | -2.2% |
| Sep 7, 2023 12:57:01 AM | 182 | -5.7% |
| Sep 7, 2023 12:34:01 AM | 193 | -9.8% |
| Sep 7, 2023 12:26:01 AM | 214 | +9.2% |
| Sep 6, 2023 11:30:01 PM | 196 | -5.8% |
| Sep 6, 2023 11:14:01 PM | 208 | -1.4% |
| Sep 6, 2023 10:58:01 PM | 211 | -4.1% |
| Sep 6, 2023 10:49:01 PM | 220 | +22.9% |
| Sep 6, 2023 10:08:01 PM | 179 | -2.7% |
| Sep 6, 2023 9:42:01 PM | 184 | -11.5% |
| Sep 6, 2023 9:08:01 PM | 208 | +15.6% |
| Sep 6, 2023 8:42:02 PM | 180 | -2.2% |
| Sep 6, 2023 8:33:01 PM | 184 | -2.6% |
| Sep 6, 2023 8:06:01 PM | 189 | -6.0% |
| Sep 6, 2023 7:56:01 PM | 201 | +0.5% |
| Sep 6, 2023 7:46:01 PM | 200 | +13.0% |
| Sep 6, 2023 7:20:01 PM | 177 | -3.3% |
| Sep 6, 2023 7:02:01 PM | 183 | +1.7% |
| Sep 6, 2023 6:34:01 PM | 180 | +29.5% |
| Sep 6, 2023 5:57:01 PM | 139 | -2.8% |
| Sep 6, 2023 5:48:01 PM | 143 | +3.6% |
| Sep 6, 2023 5:38:01 PM | 138 | +3.0% |
| Sep 6, 2023 5:20:01 PM | 134 | -1.5% |
| Sep 6, 2023 5:02:01 PM | 136 | -1.4% |
| Sep 6, 2023 4:52:01 PM | 138 | +0.7% |
| Sep 6, 2023 4:42:01 PM | 137 | +2.2% |
| Sep 6, 2023 4:23:01 PM | 134 | +12.6% |
| Sep 6, 2023 3:54:01 PM | 119 | +16.7% |
| Sep 6, 2023 3:20:01 PM | 102 | -17.1% |
| Sep 6, 2023 3:01:01 PM | 123 | -16.3% |
| Sep 6, 2023 2:41:01 PM | 147 | -5.8% |
| Sep 6, 2023 2:32:01 PM | 156 | +1.3% |
| Sep 6, 2023 2:13:01 PM | 154 | +4.1% |
| Sep 6, 2023 1:53:01 PM | 148 | -7.5% |
| Sep 6, 2023 1:16:01 PM | 160 | +3.9% |
| Sep 6, 2023 12:57:01 PM | 154 | -10.5% |
| Sep 6, 2023 12:20:01 PM | 172 | -6.5% |
| Sep 6, 2023 12:02:01 PM | 184 | -8.0% |
| Sep 6, 2023 11:42:01 AM | 200 | +7.5% |
| Sep 6, 2023 11:33:01 AM | 186 | -0.5% |
| Sep 6, 2023 11:23:01 AM | 187 | -25.8% |
| Sep 6, 2023 10:54:01 AM | 252 | +21.2% |
| Sep 6, 2023 10:45:01 AM | 208 | 0% |
| Sep 6, 2023 10:36:01 AM | 208 | -11.9% |
| Sep 6, 2023 9:41:01 AM | 236 | -7.5% |
| Sep 6, 2023 9:23:01 AM | 255 | -10.5% |
| Sep 6, 2023 9:14:01 AM | 285 | -4.7% |
| Sep 6, 2023 9:05:01 AM | 299 | +13.3% |
| Sep 6, 2023 8:54:01 AM | 264 | -1.5% |
| Sep 6, 2023 8:28:01 AM | 268 | -4.3% |
| Sep 6, 2023 8:05:01 AM | 280 | -6.7% |
| Sep 6, 2023 7:49:01 AM | 300 | +0.3% |
| Sep 6, 2023 7:33:01 AM | 299 | +1.7% |
| Sep 6, 2023 7:18:01 AM | 294 | +0.3% |
| Sep 6, 2023 7:02:01 AM | 293 | +5.8% |
| Sep 6, 2023 6:53:01 AM | 277 | -2.1% |
| Sep 6, 2023 6:44:01 AM | 283 | +9.7% |
| Sep 6, 2023 6:05:01 AM | 258 | +17.3% |
| Sep 6, 2023 5:33:01 AM | 220 | 0% |
| Sep 6, 2023 5:24:01 AM | 220 | +7.3% |
| Sep 6, 2023 5:16:01 AM | 205 | +6.8% |
| Sep 6, 2023 5:08:01 AM | 192 | -1.0% |
| Sep 6, 2023 4:52:01 AM | 194 | -11.0% |
| Sep 6, 2023 4:43:01 AM | 218 | +1.4% |
| Sep 6, 2023 4:25:01 AM | 215 | +4.9% |
| Sep 6, 2023 4:08:01 AM | 205 | -14.9% |
| Sep 6, 2023 3:49:02 AM | 241 | +6.2% |
| Sep 6, 2023 3:33:01 AM | 227 | -0.4% |
| Sep 6, 2023 3:24:01 AM | 228 | +0.4% |
| Sep 6, 2023 3:16:01 AM | 227 | +0.4% |
| Sep 6, 2023 3:08:01 AM | 226 | -2.2% |
| Sep 6, 2023 2:58:01 AM | 231 | 0% |
| Sep 6, 2023 2:33:01 AM | 231 | +1.3% |
| Sep 6, 2023 2:24:01 AM | 228 | +3.2% |
| Sep 6, 2023 1:43:01 AM | 221 | +5.2% |
| Sep 6, 2023 1:34:01 AM | 210 | +2.9% |
| Sep 6, 2023 1:26:01 AM | 204 | 0% |
| Sep 6, 2023 1:10:01 AM | 204 | -0.5% |
| Sep 6, 2023 12:44:01 AM | 205 | +1.5% |
| Sep 6, 2023 12:36:01 AM | 202 | -2.4% |
| Sep 6, 2023 12:26:01 AM | 207 | -8.4% |
| Sep 6, 2023 12:09:01 AM | 226 | +2.3% |
| Sep 5, 2023 11:58:01 PM | 221 | -7.9% |
| Sep 5, 2023 11:41:01 PM | 240 | -4.0% |
| Sep 5, 2023 11:33:01 PM | 250 | +3.7% |
| Sep 5, 2023 11:02:01 PM | 241 | +8.6% |
| Sep 5, 2023 10:53:01 PM | 222 | -14.0% |
| Sep 5, 2023 10:03:01 PM | 258 | -7.2% |
| Sep 5, 2023 9:53:02 PM | 278 | +12.1% |
| Sep 5, 2023 9:44:01 PM | 248 | -8.5% |
| Sep 5, 2023 9:12:01 PM | 271 | +17.3% |
| Sep 5, 2023 8:53:01 PM | 231 | -2.1% |
| Sep 5, 2023 8:36:01 PM | 236 | 0% |
| Sep 5, 2023 8:26:01 PM | 236 | -6.7% |
| Sep 5, 2023 8:18:01 PM | 253 | +9.1% |
| Sep 5, 2023 8:09:01 PM | 232 | -1.7% |
| Sep 5, 2023 8:01:01 PM | 236 | +14.6% |
| Sep 5, 2023 7:24:01 PM | 206 | -4.2% |
| Sep 5, 2023 7:16:01 PM | 215 | -5.7% |
| Sep 5, 2023 7:06:01 PM | 228 | +2.7% |
| Sep 5, 2023 6:57:01 PM | 222 | +0.9% |
| Sep 5, 2023 6:48:02 PM | 220 | +21.5% |
| Sep 5, 2023 6:21:01 PM | 181 | +8.4% |
| Sep 5, 2023 6:12:01 PM | 167 | +14.4% |
| Sep 5, 2023 5:25:01 PM | 146 | +3.5% |
| Sep 5, 2023 4:58:01 PM | 141 | +6.8% |
| Sep 5, 2023 4:41:01 PM | 132 | -8.3% |
| Sep 5, 2023 4:14:01 PM | 144 | -9.4% |
| Sep 5, 2023 3:56:01 PM | 159 | +9.7% |
| Sep 5, 2023 3:28:01 PM | 145 | +9.8% |
| Sep 5, 2023 3:20:01 PM | 132 | -8.3% |
| Sep 5, 2023 3:10:01 PM | 144 | +2.9% |
| Sep 5, 2023 3:01:01 PM | 140 | -21.3% |
| Sep 5, 2023 1:57:01 PM | 178 | -1.7% |
| Sep 5, 2023 1:38:01 PM | 181 | +5.2% |
| Sep 5, 2023 1:28:01 PM | 172 | -1.1% |
| Sep 5, 2023 1:18:01 PM | 174 | -7.9% |
| Sep 5, 2023 12:34:01 PM | 189 | +1.6% |
| Sep 5, 2023 11:50:01 AM | 186 | -9.7% |
| Sep 5, 2023 11:41:01 AM | 206 | +3.5% |
| Sep 5, 2023 11:32:01 AM | 199 | +4.7% |
| Sep 5, 2023 10:46:01 AM | 190 | -4.5% |
| Sep 5, 2023 10:30:01 AM | 199 | +5.9% |
| Sep 5, 2023 10:22:01 AM | 188 | -0.5% |
| Sep 5, 2023 10:04:01 AM | 189 | -2.1% |
| Sep 5, 2023 9:53:02 AM | 193 | -9.4% |
| Sep 5, 2023 9:44:01 AM | 213 | +6.0% |
| Sep 5, 2023 9:28:01 AM | 201 | -4.7% |
| Sep 5, 2023 9:21:01 AM | 211 | +1.9% |
| Sep 5, 2023 9:05:01 AM | 207 | -5.9% |
| Sep 5, 2023 8:56:01 AM | 220 | -12.7% |
| Sep 5, 2023 8:48:01 AM | 252 | +0.8% |
| Sep 5, 2023 8:41:01 AM | 250 | -6.0% |
| Sep 5, 2023 8:25:01 AM | 266 | +0.4% |
| Sep 5, 2023 8:09:01 AM | 265 | -0.7% |
| Sep 5, 2023 8:02:01 AM | 267 | -11.0% |
| Sep 5, 2023 7:38:01 AM | 300 | +9.1% |
| Sep 5, 2023 7:23:01 AM | 275 | +2.6% |
| Sep 5, 2023 7:14:01 AM | 268 | -3.2% |
| Sep 5, 2023 7:06:01 AM | 277 | +2.6% |
| Sep 5, 2023 6:58:01 AM | 270 | +4.7% |
| Sep 5, 2023 6:50:01 AM | 258 | -1.5% |
| Sep 5, 2023 6:43:01 AM | 262 | -4.4% |
| Sep 5, 2023 6:36:01 AM | 274 | +14.2% |
| Sep 5, 2023 6:21:01 AM | 240 | +14.8% |
| Sep 5, 2023 6:06:01 AM | 209 | -6.7% |
| Sep 5, 2023 5:50:01 AM | 224 | +3.2% |
| Sep 5, 2023 5:43:01 AM | 217 | +14.2% |
| Sep 5, 2023 5:28:01 AM | 190 | +8.0% |
| Sep 5, 2023 5:20:01 AM | 176 | +1.7% |
| Sep 5, 2023 4:56:01 AM | 173 | +1.2% |
| Sep 5, 2023 4:48:01 AM | 171 | -10.0% |
| Sep 5, 2023 3:53:01 AM | 190 | +8.0% |
| Sep 5, 2023 3:14:01 AM | 176 | -1.7% |
| Sep 5, 2023 2:36:01 AM | 179 | 0% |
| Sep 5, 2023 2:13:01 AM | 179 | -9.6% |
| Sep 5, 2023 1:48:01 AM | 198 | +11.9% |
| Sep 5, 2023 1:41:01 AM | 177 | -5.9% |
| Sep 5, 2023 1:18:01 AM | 188 | -1.6% |
| Sep 5, 2023 1:10:01 AM | 191 | +8.5% |
| Sep 5, 2023 1:02:01 AM | 176 | -9.3% |
| Sep 5, 2023 12:45:01 AM | 194 | +4.9% |
| Sep 5, 2023 12:29:01 AM | 185 | -1.1% |
| Sep 5, 2023 12:14:01 AM | 187 | +0.5% |
| Sep 5, 2023 12:06:01 AM | 186 | -8.4% |
| Sep 4, 2023 11:49:01 PM | 203 | +6.3% |
| Sep 4, 2023 11:02:01 PM | 191 | -13.6% |
| Sep 4, 2023 10:53:01 PM | 221 | +4.2% |
| Sep 4, 2023 10:44:01 PM | 212 | -5.4% |
| Sep 4, 2023 10:28:01 PM | 224 | +3.7% |
| Sep 4, 2023 10:21:01 PM | 216 | +3.8% |
| Sep 4, 2023 10:12:01 PM | 208 | +11.2% |
| Sep 4, 2023 9:54:01 PM | 187 | -12.6% |
| Sep 4, 2023 9:46:01 PM | 214 | +13.8% |
| Sep 4, 2023 9:30:01 PM | 188 | -6.0% |
| Sep 4, 2023 9:22:02 PM | 200 | -2.9% |
| Sep 4, 2023 9:04:01 PM | 206 | -1.4% |
| Sep 4, 2023 8:36:01 PM | 209 | +10.6% |
| Sep 4, 2023 8:17:01 PM | 189 | +3.3% |
| Sep 4, 2023 8:08:01 PM | 183 | -14.1% |
| Sep 4, 2023 7:49:01 PM | 213 | +3.4% |
| Sep 4, 2023 7:40:01 PM | 206 | +6.2% |
| Sep 4, 2023 7:22:01 PM | 194 | +23.6% |
| Sep 4, 2023 6:54:01 PM | 157 | +7.5% |
| Sep 4, 2023 6:37:01 PM | 146 | +2.1% |
| Sep 4, 2023 6:28:01 PM | 143 | -3.4% |
| Sep 4, 2023 6:18:01 PM | 148 | +28.7% |
| Sep 4, 2023 6:02:01 PM | 115 | -3.4% |
| Sep 4, 2023 5:24:01 PM | 119 | +12.3% |
| Sep 4, 2023 5:14:01 PM | 106 | +9.3% |
| Sep 4, 2023 4:30:01 PM | 97 | +2.1% |
| Sep 4, 2023 4:03:01 PM | 95 | +5.6% |
| Sep 4, 2023 3:53:01 PM | 90 | -18.2% |
| Sep 4, 2023 3:44:01 PM | 110 | +3.8% |
| Sep 4, 2023 3:36:01 PM | 106 | +1.9% |
| Sep 4, 2023 3:26:01 PM | 104 | -2.8% |
| Sep 4, 2023 3:02:01 PM | 107 | -13.0% |
| Sep 4, 2023 2:34:01 PM | 123 | -3.9% |
| Sep 4, 2023 2:25:01 PM | 128 | +4.1% |
| Sep 4, 2023 2:17:01 PM | 123 | -0.8% |
| Sep 4, 2023 1:41:01 PM | 124 | -21.0% |
| Sep 4, 2023 1:14:01 PM | 157 | -2.5% |
| Sep 4, 2023 12:56:01 PM | 161 | -2.4% |
| Sep 4, 2023 12:48:01 PM | 165 | -1.2% |
| Sep 4, 2023 12:30:01 PM | 167 | -0.6% |
| Sep 4, 2023 12:21:01 PM | 168 | -11.6% |
| Sep 4, 2023 11:53:01 AM | 190 | -2.6% |
| Sep 4, 2023 11:36:01 AM | 195 | -3.0% |
| Sep 4, 2023 11:26:01 AM | 201 | -9.5% |
| Sep 4, 2023 11:09:01 AM | 222 | 0% |
| Sep 4, 2023 10:52:01 AM | 222 | -7.1% |
| Sep 4, 2023 10:43:01 AM | 239 | -4.0% |
| Sep 4, 2023 10:34:01 AM | 249 | +1.6% |
| Sep 4, 2023 10:26:01 AM | 245 | -7.5% |
| Sep 4, 2023 10:01:02 AM | 265 | +2.3% |
| Sep 4, 2023 9:50:01 AM | 259 | +1.6% |
| Sep 4, 2023 9:41:01 AM | 255 | -5.2% |
| Sep 4, 2023 9:23:01 AM | 269 | +1.5% |
| Sep 4, 2023 8:58:01 AM | 265 | +0.8% |
| Sep 4, 2023 8:32:01 AM | 263 | -5.7% |
| Sep 4, 2023 8:23:01 AM | 279 | +2.2% |
| Sep 4, 2023 8:14:01 AM | 273 | -5.9% |
| Sep 4, 2023 7:57:01 AM | 290 | -2.7% |
| Sep 4, 2023 7:34:01 AM | 298 | +10.0% |
| Sep 4, 2023 7:26:01 AM | 271 | +1.1% |
| Sep 4, 2023 7:09:01 AM | 268 | +7.2% |
| Sep 4, 2023 6:30:01 AM | 250 | +6.4% |
| Sep 4, 2023 6:16:01 AM | 235 | +17.5% |
| Sep 4, 2023 5:53:01 AM | 200 | +5.8% |
| Sep 4, 2023 5:38:01 AM | 189 | -15.2% |
| Sep 4, 2023 5:29:01 AM | 223 | +9.9% |
| Sep 4, 2023 5:14:01 AM | 203 | -5.6% |
| Sep 4, 2023 5:06:01 AM | 215 | -4.4% |
| Sep 4, 2023 4:43:01 AM | 225 | -4.3% |
| Sep 4, 2023 4:36:01 AM | 235 | +4.0% |
| Sep 4, 2023 4:21:01 AM | 226 | -3.4% |
| Sep 4, 2023 4:13:01 AM | 234 | -1.3% |
| Sep 4, 2023 3:56:01 AM | 237 | +3.0% |
| Sep 4, 2023 3:46:01 AM | 230 | +9.5% |
| Sep 4, 2023 3:16:01 AM | 210 | +2.9% |
| Sep 4, 2023 2:52:01 AM | 204 | -8.5% |
| Sep 4, 2023 2:36:01 AM | 223 | 0% |
| Sep 4, 2023 2:05:01 AM | 223 | -3.5% |
| Sep 4, 2023 1:57:01 AM | 231 | -0.4% |
| Sep 4, 2023 1:32:01 AM | 232 | +12.1% |
| Sep 4, 2023 1:16:01 AM | 207 | -6.8% |
| Sep 4, 2023 1:08:01 AM | 222 | -5.1% |
| Sep 4, 2023 12:44:01 AM | 234 | +2.6% |
| Sep 4, 2023 12:28:01 AM | 228 | -1.7% |
| Sep 4, 2023 12:21:01 AM | 232 | 0% |
| Sep 4, 2023 12:13:01 AM | 232 | -2.5% |
| Sep 4, 2023 12:04:01 AM | 238 | -3.6% |
| Sep 3, 2023 11:29:01 PM | 247 | -1.2% |
| Sep 3, 2023 11:13:01 PM | 250 | -2.0% |
| Sep 3, 2023 10:32:01 PM | 255 | -6.6% |
| Sep 3, 2023 10:23:01 PM | 273 | +3.8% |
| Sep 3, 2023 10:14:01 PM | 263 | +5.2% |
| Sep 3, 2023 9:32:01 PM | 250 | +3.7% |
| Sep 3, 2023 9:23:01 PM | 241 | +6.2% |
| Sep 3, 2023 8:41:01 PM | 227 | -4.6% |
| Sep 3, 2023 8:22:01 PM | 238 | +13.9% |
| Sep 3, 2023 7:46:01 PM | 209 | +7.7% |
| Sep 3, 2023 7:28:01 PM | 194 | +9.6% |
| Sep 3, 2023 7:21:01 PM | 177 | +12.0% |
| Sep 3, 2023 7:03:01 PM | 158 | -1.9% |
| Sep 3, 2023 6:53:01 PM | 161 | +3.9% |
| Sep 3, 2023 6:36:01 PM | 155 | +2.6% |
| Sep 3, 2023 6:26:01 PM | 151 | +11.9% |
| Sep 3, 2023 6:18:01 PM | 135 | +5.5% |
| Sep 3, 2023 6:09:01 PM | 128 | +6.7% |
| Sep 3, 2023 5:52:01 PM | 120 | +13.2% |
| Sep 3, 2023 5:43:02 PM | 106 | 0% |
| Sep 3, 2023 5:34:01 PM | 106 | +3.9% |
| Sep 3, 2023 5:25:01 PM | 102 | +6.3% |
| Sep 3, 2023 5:17:01 PM | 96 | -17.2% |
| Sep 3, 2023 5:08:01 PM | 116 | +8.4% |
| Sep 3, 2023 4:49:01 PM | 107 | +0.9% |
| Sep 3, 2023 4:41:01 PM | 106 | -3.6% |
| Sep 3, 2023 4:14:01 PM | 110 | +3.8% |
| Sep 3, 2023 4:05:01 PM | 106 | -1.9% |
| Sep 3, 2023 3:48:01 PM | 108 | -2.7% |
| Sep 3, 2023 3:30:01 PM | 111 | 0% |
| Sep 3, 2023 3:22:01 PM | 111 | +7.8% |
| Sep 3, 2023 2:54:01 PM | 103 | -4.6% |
| Sep 3, 2023 2:28:01 PM | 108 | -8.5% |
| Sep 3, 2023 2:03:01 PM | 118 | -22.9% |
| Sep 3, 2023 1:34:01 PM | 153 | +1.3% |
| Sep 3, 2023 1:25:01 PM | 151 | 0% |
| Sep 3, 2023 1:17:01 PM | 151 | -4.4% |
| Sep 3, 2023 1:08:01 PM | 158 | +1.3% |
| Sep 3, 2023 12:58:01 PM | 156 | -5.5% |
| Sep 3, 2023 12:50:01 PM | 165 | -6.8% |
| Sep 3, 2023 12:42:01 PM | 177 | -2.2% |
| Sep 3, 2023 12:24:01 PM | 181 | +0.6% |
| Sep 3, 2023 12:16:01 PM | 180 | -2.7% |
| Sep 3, 2023 12:06:01 PM | 185 | -1.6% |
| Sep 3, 2023 11:57:01 AM | 188 | -1.6% |
| Sep 3, 2023 11:48:01 AM | 191 | -0.5% |
| Sep 3, 2023 11:30:01 AM | 192 | -16.5% |
| Sep 3, 2023 10:45:01 AM | 230 | -1.3% |
| Sep 3, 2023 10:37:01 AM | 233 | -7.5% |
| Sep 3, 2023 10:28:01 AM | 252 | +3.3% |
| Sep 3, 2023 10:12:01 AM | 244 | -1.2% |
| Sep 3, 2023 10:02:01 AM | 247 | -6.1% |
| Sep 3, 2023 9:52:01 AM | 263 | +0.4% |
| Sep 3, 2023 9:43:01 AM | 262 | -3.0% |
| Sep 3, 2023 9:26:01 AM | 270 | -4.9% |
| Sep 3, 2023 8:46:01 AM | 284 | -7.2% |
| Sep 3, 2023 8:29:01 AM | 306 | +2.3% |
| Sep 3, 2023 8:22:01 AM | 299 | +10.3% |
| Sep 3, 2023 8:13:01 AM | 271 | +3.0% |
| Sep 3, 2023 8:06:01 AM | 263 | +2.3% |
| Sep 3, 2023 7:58:01 AM | 257 | -1.5% |
| Sep 3, 2023 7:50:01 AM | 261 | -4.0% |
| Sep 3, 2023 7:43:01 AM | 272 | -4.6% |
| Sep 3, 2023 7:36:01 AM | 285 | +10.0% |
| Sep 3, 2023 7:13:01 AM | 259 | +5.7% |
| Sep 3, 2023 7:05:01 AM | 245 | -0.4% |
| Sep 3, 2023 6:50:01 AM | 246 | +0.8% |
| Sep 3, 2023 6:43:01 AM | 244 | +1.2% |
| Sep 3, 2023 6:36:01 AM | 241 | +6.6% |
| Sep 3, 2023 6:21:01 AM | 226 | -2.6% |
| Sep 3, 2023 6:13:01 AM | 232 | +5.0% |
| Sep 3, 2023 6:04:01 AM | 221 | +3.3% |
| Sep 3, 2023 5:56:01 AM | 214 | -2.3% |
| Sep 3, 2023 5:48:01 AM | 219 | -0.5% |
| Sep 3, 2023 5:41:01 AM | 220 | -3.9% |
| Sep 3, 2023 5:17:01 AM | 229 | +16.2% |
| Sep 3, 2023 5:02:01 AM | 197 | -3.4% |
| Sep 3, 2023 4:38:01 AM | 204 | +2.0% |
| Sep 3, 2023 4:23:01 AM | 200 | -5.2% |
| Sep 3, 2023 3:53:01 AM | 211 | -10.6% |
| Sep 3, 2023 3:23:01 AM | 236 | -8.5% |
| Sep 3, 2023 3:14:01 AM | 258 | +5.3% |
| Sep 3, 2023 2:52:01 AM | 245 | +4.3% |
| Sep 3, 2023 2:44:01 AM | 235 | -3.7% |
| Sep 3, 2023 2:37:01 AM | 244 | -2.0% |
| Sep 3, 2023 2:29:01 AM | 249 | -7.4% |
| Sep 3, 2023 2:06:01 AM | 269 | -8.2% |
| Sep 3, 2023 1:58:01 AM | 293 | +7.7% |
| Sep 3, 2023 1:50:01 AM | 272 | -2.5% |
| Sep 3, 2023 1:36:01 AM | 279 | +1.5% |
| Sep 3, 2023 1:28:01 AM | 275 | -1.4% |
| Sep 3, 2023 1:13:01 AM | 279 | -1.8% |
| Sep 3, 2023 12:41:01 AM | 284 | +6.4% |
| Sep 3, 2023 12:25:01 AM | 267 | -7.6% |
| Sep 3, 2023 12:02:01 AM | 289 | -5.2% |
| Sep 2, 2023 11:53:01 PM | 305 | +7.8% |
| Sep 2, 2023 11:44:01 PM | 283 | -3.1% |
| Sep 2, 2023 11:13:01 PM | 292 | +2.5% |
| Sep 2, 2023 10:57:01 PM | 285 | +5.9% |
| Sep 2, 2023 10:49:01 PM | 269 | +3.9% |
| Sep 2, 2023 10:33:01 PM | 259 | +5.7% |
| Sep 2, 2023 10:24:01 PM | 245 | -1.2% |
| Sep 2, 2023 9:50:01 PM | 248 | +6.9% |
| Sep 2, 2023 9:42:01 PM | 232 | -6.5% |
| Sep 2, 2023 9:33:01 PM | 248 | +4.6% |
| Sep 2, 2023 9:14:01 PM | 237 | +4.9% |
| Sep 2, 2023 9:05:01 PM | 226 | +3.2% |
| Sep 2, 2023 8:54:01 PM | 219 | +4.3% |
| Sep 2, 2023 8:36:01 PM | 210 | +1.9% |
| Sep 2, 2023 8:26:01 PM | 206 | +2.0% |
| Sep 2, 2023 8:02:01 PM | 202 | +2.5% |
| Sep 2, 2023 7:52:01 PM | 197 | -0.5% |
| Sep 2, 2023 7:43:01 PM | 198 | +3.1% |
| Sep 2, 2023 7:26:01 PM | 192 | +8.5% |
| Sep 2, 2023 7:18:01 PM | 177 | +12.7% |
| Sep 2, 2023 7:02:01 PM | 157 | -3.7% |
| Sep 2, 2023 6:52:01 PM | 163 | +5.8% |
| Sep 2, 2023 6:42:01 PM | 154 | +19.4% |
| Sep 2, 2023 6:24:01 PM | 129 | -0.8% |
| Sep 2, 2023 6:08:01 PM | 130 | +4.8% |
| Sep 2, 2023 5:50:01 PM | 124 | +0.8% |
| Sep 2, 2023 5:42:01 PM | 123 | +6.0% |
| Sep 2, 2023 5:24:01 PM | 116 | +10.5% |
| Sep 2, 2023 5:08:01 PM | 105 | -0.9% |
| Sep 2, 2023 4:58:01 PM | 106 | -4.5% |
| Sep 2, 2023 4:41:01 PM | 111 | +1.8% |
| Sep 2, 2023 4:32:01 PM | 109 | -4.4% |
| Sep 2, 2023 4:13:01 PM | 114 | +1.8% |
| Sep 2, 2023 4:05:01 PM | 112 | -5.9% |
| Sep 2, 2023 3:32:02 PM | 119 | -10.5% |
| Sep 2, 2023 3:22:01 PM | 133 | +5.6% |
| Sep 2, 2023 2:54:01 PM | 126 | -1.6% |
| Sep 2, 2023 2:45:01 PM | 128 | -9.9% |
| Sep 2, 2023 2:34:01 PM | 142 | +1.4% |
| Sep 2, 2023 2:25:01 PM | 140 | -13.0% |
| Sep 2, 2023 1:58:01 PM | 161 | -13.9% |
| Sep 2, 2023 1:49:01 PM | 187 | +12.7% |
| Sep 2, 2023 1:41:01 PM | 166 | -12.2% |
| Sep 2, 2023 1:23:01 PM | 189 | -5.0% |
| Sep 2, 2023 1:14:01 PM | 199 | +7.0% |
| Sep 2, 2023 12:57:01 PM | 186 | +2.8% |
| Sep 2, 2023 12:40:01 PM | 181 | -1.6% |
| Sep 2, 2023 12:30:01 PM | 184 | +2.2% |
| Sep 2, 2023 12:22:01 PM | 180 | -4.3% |
| Sep 2, 2023 12:13:01 PM | 188 | -3.6% |
| Sep 2, 2023 12:04:01 PM | 195 | -3.5% |
| Sep 2, 2023 11:46:01 AM | 202 | +4.7% |
| Sep 2, 2023 11:38:01 AM | 193 | +4.3% |
| Sep 2, 2023 11:30:01 AM | 185 | -4.1% |
| Sep 2, 2023 11:22:01 AM | 193 | -5.9% |
| Sep 2, 2023 11:04:01 AM | 205 | -7.2% |
| Sep 2, 2023 10:46:01 AM | 221 | -6.8% |
| Sep 2, 2023 10:38:01 AM | 237 | +9.2% |
| Sep 2, 2023 10:30:01 AM | 217 | -3.6% |
| Sep 2, 2023 10:22:01 AM | 225 | +3.7% |
| Sep 2, 2023 10:05:01 AM | 217 | -0.9% |
| Sep 2, 2023 9:48:01 AM | 219 | -7.6% |
| Sep 2, 2023 9:32:01 AM | 237 | +10.2% |
| Sep 2, 2023 9:16:01 AM | 215 | +7.5% |
| Sep 2, 2023 9:01:01 AM | 200 | -8.7% |
| Sep 2, 2023 8:52:01 AM | 219 | -2.2% |
| Sep 2, 2023 8:43:01 AM | 224 | -7.1% |
| Sep 2, 2023 8:12:01 AM | 241 | +10.0% |
| Sep 2, 2023 8:04:01 AM | 219 | -4.4% |
| Sep 2, 2023 7:56:01 AM | 229 | -2.1% |
| Sep 2, 2023 7:48:01 AM | 234 | +2.6% |
| Sep 2, 2023 7:41:01 AM | 228 | +3.2% |
| Sep 2, 2023 7:09:01 AM | 221 | -5.6% |
| Sep 2, 2023 7:02:01 AM | 234 | +0.9% |
| Sep 2, 2023 6:14:01 AM | 232 | +7.9% |
| Sep 2, 2023 5:52:01 AM | 215 | +2.9% |
| Sep 2, 2023 5:36:01 AM | 209 | +12.4% |
| Sep 2, 2023 5:21:01 AM | 186 | +5.1% |
| Sep 2, 2023 5:05:01 AM | 177 | -12.4% |
| Sep 2, 2023 4:49:01 AM | 202 | 0% |
| Sep 2, 2023 4:18:01 AM | 202 | -0.5% |
| Sep 2, 2023 4:12:01 AM | 203 | +6.8% |
| Sep 2, 2023 3:56:01 AM | 190 | -4.5% |
| Sep 2, 2023 3:48:01 AM | 199 | -2.5% |
| Sep 2, 2023 3:41:01 AM | 204 | +6.8% |
| Sep 2, 2023 3:18:01 AM | 191 | -6.8% |
| Sep 2, 2023 2:54:01 AM | 205 | -6.0% |
| Sep 2, 2023 2:46:01 AM | 218 | -7.2% |
| Sep 2, 2023 2:04:01 AM | 235 | +14.1% |
| Sep 2, 2023 1:56:01 AM | 206 | +4.0% |
| Sep 2, 2023 1:48:01 AM | 198 | +15.8% |
| Sep 2, 2023 1:25:01 AM | 171 | +5.6% |
| Sep 2, 2023 1:16:01 AM | 162 | -11.0% |
| Sep 2, 2023 1:08:01 AM | 182 | -1.1% |
| Sep 2, 2023 12:53:01 AM | 184 | -6.6% |
| Sep 2, 2023 12:44:01 AM | 197 | +9.4% |
| Sep 2, 2023 12:21:01 AM | 180 | -10.9% |
| Sep 2, 2023 12:05:01 AM | 202 | +14.1% |
| Sep 1, 2023 11:33:01 PM | 177 | -4.8% |
| Sep 1, 2023 11:20:01 PM | 186 | +2.2% |
| Sep 1, 2023 11:03:01 PM | 182 | -5.7% |
| Sep 1, 2023 10:23:01 PM | 193 | +6.6% |
| Sep 1, 2023 10:14:01 PM | 181 | +9.0% |
| Sep 1, 2023 9:44:01 PM | 166 | -2.4% |
| Sep 1, 2023 9:36:01 PM | 170 | +3.0% |
| Sep 1, 2023 9:12:01 PM | 165 | -7.8% |
| Sep 1, 2023 9:03:01 PM | 179 | +5.3% |
| Sep 1, 2023 8:53:01 PM | 170 | -1.2% |
| Sep 1, 2023 8:44:02 PM | 172 | -2.3% |
| Sep 1, 2023 8:36:01 PM | 176 | -8.8% |
| Sep 1, 2023 8:10:01 PM | 193 | +3.8% |
| Sep 1, 2023 8:01:01 PM | 186 | +5.7% |
| Sep 1, 2023 7:42:01 PM | 176 | +10.0% |
| Sep 1, 2023 7:17:01 PM | 160 | +9.6% |
| Sep 1, 2023 6:58:01 PM | 146 | +3.5% |
| Sep 1, 2023 6:42:01 PM | 141 | +6.0% |
| Sep 1, 2023 6:14:01 PM | 133 | -0.7% |
| Sep 1, 2023 6:05:01 PM | 134 | +25.2% |
| Sep 1, 2023 5:29:01 PM | 107 | -2.7% |
| Sep 1, 2023 4:53:01 PM | 110 | +0.9% |
| Sep 1, 2023 4:44:01 PM | 109 | -6.0% |
| Sep 1, 2023 4:34:01 PM | 116 | +5.5% |
| Sep 1, 2023 4:25:01 PM | 110 | +11.1% |
| Sep 1, 2023 4:08:01 PM | 99 | -9.2% |
| Sep 1, 2023 3:58:01 PM | 109 | -3.5% |
| Sep 1, 2023 3:50:01 PM | 113 | -1.7% |
| Sep 1, 2023 3:08:01 PM | 115 | +0.9% |
| Sep 1, 2023 2:58:01 PM | 114 | -0.9% |
| Sep 1, 2023 2:50:01 PM | 115 | 0% |
| Sep 1, 2023 2:42:01 PM | 115 | +9.5% |
| Sep 1, 2023 2:08:01 PM | 105 | -9.5% |
| Sep 1, 2023 1:42:01 PM | 116 | -22.1% |
| Sep 1, 2023 1:16:01 PM | 149 | +1.4% |
| Sep 1, 2023 12:57:01 PM | 147 | -1.3% |
| Sep 1, 2023 12:48:01 PM | 149 | +0.7% |
| Sep 1, 2023 12:40:01 PM | 148 | -14.0% |
| Sep 1, 2023 12:22:01 PM | 172 | -4.4% |
| Sep 1, 2023 12:13:01 PM | 180 | +11.8% |
| Sep 1, 2023 11:44:01 AM | 161 | -11.5% |
| Sep 1, 2023 11:25:01 AM | 182 | -2.2% |
| Sep 1, 2023 10:42:01 AM | 186 | -26.8% |
| Sep 1, 2023 9:50:01 AM | 254 | -0.4% |
| Sep 1, 2023 9:42:01 AM | 255 | +4.9% |
| Sep 1, 2023 9:33:01 AM | 243 | -5.4% |
| Sep 1, 2023 9:25:01 AM | 257 | +0.8% |
| Sep 1, 2023 9:08:01 AM | 255 | -2.3% |
| Sep 1, 2023 8:58:01 AM | 261 | -3.0% |
| Sep 1, 2023 8:50:01 AM | 269 | -4.6% |
| Sep 1, 2023 8:43:02 AM | 282 | -9.6% |
| Sep 1, 2023 8:20:01 AM | 312 | +11.0% |
| Sep 1, 2023 8:12:01 AM | 281 | +2.9% |
| Sep 1, 2023 7:48:01 AM | 273 | +12.3% |
| Sep 1, 2023 7:40:01 AM | 243 | -3.6% |
| Sep 1, 2023 7:10:01 AM | 252 | -9.0% |
| Sep 1, 2023 7:03:01 AM | 277 | +3.7% |
| Sep 1, 2023 6:53:01 AM | 267 | -0.4% |
| Sep 1, 2023 6:45:01 AM | 268 | -1.8% |
| Sep 1, 2023 6:14:01 AM | 273 | +2.6% |
| Sep 1, 2023 5:50:01 AM | 266 | -0.7% |
| Sep 1, 2023 5:21:01 AM | 268 | +7.2% |
| Sep 1, 2023 5:06:01 AM | 250 | +3.3% |
| Sep 1, 2023 4:58:01 AM | 242 | +7.6% |
| Sep 1, 2023 4:43:01 AM | 225 | -3.4% |
| Sep 1, 2023 4:21:01 AM | 233 | +6.4% |
| Sep 1, 2023 4:13:01 AM | 219 | -5.6% |
| Sep 1, 2023 3:56:01 AM | 232 | +5.5% |
| Sep 1, 2023 3:48:01 AM | 220 | +5.3% |
| Sep 1, 2023 3:40:01 AM | 209 | -6.7% |
| Sep 1, 2023 3:32:01 AM | 224 | +3.7% |
| Sep 1, 2023 3:16:01 AM | 216 | +0.9% |
| Sep 1, 2023 3:01:01 AM | 214 | -7.0% |
| Sep 1, 2023 2:22:01 AM | 230 | +9.5% |
| Sep 1, 2023 2:05:01 AM | 210 | +5.0% |
| Sep 1, 2023 1:57:02 AM | 200 | +4.7% |
| Sep 1, 2023 1:48:02 AM | 191 | +7.9% |
| Sep 1, 2023 1:18:01 AM | 177 | -9.7% |
| Sep 1, 2023 12:53:01 AM | 196 | -7.5% |
| Sep 1, 2023 12:22:01 AM | 212 | +2.9% |
| Aug 31, 2023 11:49:01 PM | 206 | -5.9% |
| Aug 31, 2023 11:41:01 PM | 219 | -1.4% |
| Aug 31, 2023 11:32:01 PM | 222 | +16.2% |
| Aug 31, 2023 10:32:01 PM | 191 | +2.7% |
| Aug 31, 2023 10:06:01 PM | 186 | +0.5% |
| Aug 31, 2023 9:56:01 PM | 185 | -1.6% |
| Aug 31, 2023 9:38:01 PM | 188 | -6.0% |
| Aug 31, 2023 9:22:01 PM | 200 | +3.6% |
| Aug 31, 2023 9:13:01 PM | 193 | +22.9% |
| Aug 31, 2023 8:54:01 PM | 157 | -3.7% |
| Aug 31, 2023 8:45:01 PM | 163 | +8.7% |
| Aug 31, 2023 8:36:01 PM | 150 | -3.2% |
| Aug 31, 2023 8:26:01 PM | 155 | -5.5% |
| Aug 31, 2023 8:18:01 PM | 164 | -8.4% |
| Aug 31, 2023 8:09:01 PM | 179 | +5.9% |
| Aug 31, 2023 7:14:01 PM | 169 | +3.7% |
| Aug 31, 2023 6:56:01 PM | 163 | +41.7% |
| Aug 31, 2023 5:53:01 PM | 115 | +29.2% |
| Aug 31, 2023 5:26:01 PM | 89 | +4.7% |
| Aug 31, 2023 5:10:01 PM | 85 | +4.9% |
| Aug 31, 2023 4:52:01 PM | 81 | +15.7% |
| Aug 31, 2023 4:43:01 PM | 70 | -2.8% |
| Aug 31, 2023 4:34:01 PM | 72 | +2.9% |
| Aug 31, 2023 4:25:01 PM | 70 | -4.1% |
| Aug 31, 2023 4:08:01 PM | 73 | -14.1% |
| Aug 31, 2023 3:50:01 PM | 85 | -3.4% |
| Aug 31, 2023 3:42:01 PM | 88 | -1.1% |
| Aug 31, 2023 3:24:01 PM | 89 | -4.3% |
| Aug 31, 2023 3:16:02 PM | 93 | -10.6% |
| Aug 31, 2023 3:06:02 PM | 104 | +2.0% |
| Aug 31, 2023 2:48:01 PM | 102 | -8.9% |
| Aug 31, 2023 2:30:01 PM | 112 | +6.7% |
| Aug 31, 2023 1:36:01 PM | 105 | -14.6% |
| Aug 31, 2023 1:18:01 PM | 123 | +0.8% |
| Aug 31, 2023 1:09:01 PM | 122 | -11.6% |
| Aug 31, 2023 1:01:01 PM | 138 | +11.3% |
| Aug 31, 2023 11:56:01 AM | 124 | -10.8% |
| Aug 31, 2023 11:29:01 AM | 139 | +0.7% |
| Aug 31, 2023 11:21:01 AM | 138 | -5.5% |
| Aug 31, 2023 10:10:01 AM | 146 | +8.1% |
| Aug 31, 2023 10:02:01 AM | 135 | -9.4% |
| Aug 31, 2023 9:52:01 AM | 149 | -8.6% |
| Aug 31, 2023 9:34:01 AM | 163 | 0% |
| Aug 31, 2023 9:10:01 AM | 163 | -1.8% |
| Aug 31, 2023 8:53:01 AM | 166 | -1.2% |
| Aug 31, 2023 8:44:01 AM | 168 | -13.8% |
| Aug 31, 2023 8:21:02 AM | 195 | +8.3% |
| Aug 31, 2023 8:13:01 AM | 180 | -10.0% |
| Aug 31, 2023 8:05:01 AM | 200 | -3.4% |
| Aug 31, 2023 7:56:01 AM | 207 | -10.0% |
| Aug 31, 2023 7:48:01 AM | 230 | -1.3% |
| Aug 31, 2023 7:40:01 AM | 233 | -0.9% |
| Aug 31, 2023 7:09:01 AM | 235 | -0.4% |
| Aug 31, 2023 7:02:01 AM | 236 | +3.5% |
| Aug 31, 2023 6:32:01 AM | 228 | -3.0% |
| Aug 31, 2023 6:23:02 AM | 235 | +4.0% |
| Aug 31, 2023 6:08:01 AM | 226 | +2.3% |
| Aug 31, 2023 5:05:01 AM | 221 | -5.6% |
| Aug 31, 2023 4:49:01 AM | 234 | +6.8% |
| Aug 31, 2023 4:33:01 AM | 219 | +8.4% |
| Aug 31, 2023 3:56:01 AM | 202 | -8.2% |
| Aug 31, 2023 3:48:01 AM | 220 | -1.3% |
| Aug 31, 2023 3:40:01 AM | 223 | +6.2% |
| Aug 31, 2023 3:17:01 AM | 210 | -7.1% |
| Aug 31, 2023 2:44:01 AM | 226 | +2.7% |
| Aug 31, 2023 2:28:01 AM | 220 | +3.3% |
| Aug 31, 2023 2:05:01 AM | 213 | +14.5% |
| Aug 31, 2023 1:42:01 AM | 186 | -6.5% |
| Aug 31, 2023 1:25:01 AM | 199 | -11.6% |
| Aug 31, 2023 1:10:01 AM | 225 | +6.1% |
| Aug 31, 2023 1:02:01 AM | 212 | -2.3% |
| Aug 31, 2023 12:45:01 AM | 217 | +10.2% |
| Aug 31, 2023 12:05:01 AM | 197 | -1.0% |
| Aug 30, 2023 11:48:01 PM | 199 | -12.3% |
| Aug 30, 2023 11:09:01 PM | 227 | +1.8% |
| Aug 30, 2023 11:01:01 PM | 223 | -10.4% |
| Aug 30, 2023 10:52:01 PM | 249 | +5.5% |
| Aug 30, 2023 10:43:01 PM | 236 | -11.6% |
| Aug 30, 2023 10:26:01 PM | 267 | +7.2% |
| Aug 30, 2023 10:18:01 PM | 249 | -4.6% |
| Aug 30, 2023 9:53:01 PM | 261 | +4.4% |
| Aug 30, 2023 9:37:01 PM | 250 | +5.9% |
| Aug 30, 2023 9:03:01 PM | 236 | -1.7% |
| Aug 30, 2023 8:53:01 PM | 240 | +7.6% |
| Aug 30, 2023 8:25:01 PM | 223 | 0% |
| Aug 30, 2023 8:09:01 PM | 223 | +5.2% |
| Aug 30, 2023 8:01:01 PM | 212 | -6.6% |
| Aug 30, 2023 7:50:01 PM | 227 | +8.1% |
| Aug 30, 2023 7:42:01 PM | 210 | +1.4% |
| Aug 30, 2023 7:24:01 PM | 207 | +7.8% |
| Aug 30, 2023 7:16:01 PM | 192 | -2.0% |
| Aug 30, 2023 7:06:01 PM | 196 | +5.9% |
| Aug 30, 2023 6:57:01 PM | 185 | +26.7% |
| Aug 30, 2023 6:32:01 PM | 146 | -3.3% |
| Aug 30, 2023 6:23:01 PM | 151 | +4.1% |
| Aug 30, 2023 6:14:01 PM | 145 | -4.6% |
| Aug 30, 2023 5:49:01 PM | 152 | +24.6% |
| Aug 30, 2023 5:33:01 PM | 122 | +7.0% |
| Aug 30, 2023 4:52:01 PM | 114 | +9.6% |
| Aug 30, 2023 4:43:01 PM | 104 | +10.6% |
| Aug 30, 2023 4:26:01 PM | 94 | 0% |
| Aug 30, 2023 4:18:01 PM | 94 | +14.6% |
| Aug 30, 2023 4:08:01 PM | 82 | -12.8% |
| Aug 30, 2023 3:41:01 PM | 94 | +2.2% |
| Aug 30, 2023 3:32:01 PM | 92 | -17.1% |
| Aug 30, 2023 3:06:01 PM | 111 | +13.3% |
| Aug 30, 2023 2:49:01 PM | 98 | -4.9% |
| Aug 30, 2023 2:41:01 PM | 103 | -29.9% |
| Aug 30, 2023 1:42:01 PM | 147 | 0% |
| Aug 30, 2023 1:33:01 PM | 147 | +0.7% |
| Aug 30, 2023 1:23:01 PM | 146 | -4.6% |
| Aug 30, 2023 1:14:01 PM | 153 | -14.0% |
| Aug 30, 2023 12:57:01 PM | 178 | -6.8% |
| Aug 30, 2023 12:23:01 PM | 191 | -0.5% |
| Aug 30, 2023 12:14:01 PM | 192 | +1.1% |
| Aug 30, 2023 12:05:01 PM | 190 | -16.7% |
| Aug 30, 2023 11:30:01 AM | 228 | -4.2% |
| Aug 30, 2023 11:13:01 AM | 238 | -10.2% |
| Aug 30, 2023 11:04:01 AM | 265 | +4.3% |
| Aug 30, 2023 10:54:01 AM | 254 | 0% |
| Aug 30, 2023 10:45:01 AM | 254 | +0.8% |
| Aug 30, 2023 10:37:01 AM | 252 | -5.6% |
| Aug 30, 2023 10:28:01 AM | 267 | -2.2% |
| Aug 30, 2023 9:45:01 AM | 273 | +2.2% |
| Aug 30, 2023 9:37:01 AM | 267 | +5.5% |
| Aug 30, 2023 8:25:01 AM | 253 | -3.1% |
| Aug 30, 2023 8:18:01 AM | 261 | +2.4% |
| Aug 30, 2023 8:03:01 AM | 255 | -6.6% |
| Aug 30, 2023 7:48:01 AM | 273 | +8.8% |
| Aug 30, 2023 7:26:01 AM | 251 | +5.5% |
| Aug 30, 2023 7:20:01 AM | 238 | -6.7% |
| Aug 30, 2023 6:57:01 AM | 255 | +4.5% |
| Aug 30, 2023 6:49:01 AM | 244 | +6.6% |
| Aug 30, 2023 6:36:01 AM | 229 | +3.6% |
| Aug 30, 2023 6:28:01 AM | 221 | -0.5% |
| Aug 30, 2023 6:21:01 AM | 222 | +3.7% |
| Aug 30, 2023 6:13:01 AM | 214 | 0% |
| Aug 30, 2023 6:04:01 AM | 214 | +3.4% |
| Aug 30, 2023 5:56:01 AM | 207 | -1.0% |
| Aug 30, 2023 5:41:01 AM | 209 | -2.8% |
| Aug 30, 2023 5:13:01 AM | 215 | +2.9% |
| Aug 30, 2023 5:05:01 AM | 209 | +2.5% |
| Aug 30, 2023 4:34:01 AM | 204 | -1.4% |
| Aug 30, 2023 3:58:01 AM | 207 | +6.2% |
| Aug 30, 2023 3:52:01 AM | 195 | +1.6% |
| Aug 30, 2023 3:44:01 AM | 192 | -3.0% |
| Aug 30, 2023 3:29:01 AM | 198 | +1.5% |
| Aug 30, 2023 3:14:01 AM | 195 | +0.5% |
| Aug 30, 2023 2:52:01 AM | 194 | -3.5% |
| Aug 30, 2023 2:44:01 AM | 201 | -1.5% |
| Aug 30, 2023 2:37:01 AM | 204 | -4.7% |
| Aug 30, 2023 2:29:01 AM | 214 | -6.6% |
| Aug 30, 2023 2:22:01 AM | 229 | -1.7% |
| Aug 30, 2023 2:05:01 AM | 233 | +11.0% |
| Aug 30, 2023 1:41:01 AM | 210 | +5.5% |
| Aug 30, 2023 1:18:01 AM | 199 | +5.9% |
| Aug 30, 2023 1:03:01 AM | 188 | +1.1% |
| Aug 30, 2023 12:41:01 AM | 186 | -4.1% |
| Aug 30, 2023 12:17:01 AM | 194 | -4.0% |
| Aug 30, 2023 12:09:01 AM | 202 | -1.5% |
| Aug 30, 2023 12:01:01 AM | 205 | -5.1% |
| Aug 29, 2023 11:52:01 PM | 216 | +8.0% |
| Aug 29, 2023 11:36:01 PM | 200 | -5.2% |
| Aug 29, 2023 11:21:01 PM | 211 | +9.3% |
| Aug 29, 2023 10:49:01 PM | 193 | +0.5% |
| Aug 29, 2023 10:42:01 PM | 192 | -2.5% |
| Aug 29, 2023 10:33:02 PM | 197 | -1.0% |
| Aug 29, 2023 10:25:01 PM | 199 | +3.1% |
| Aug 29, 2023 10:17:01 PM | 193 | -1.5% |
| Aug 29, 2023 10:09:01 PM | 196 | +2.1% |
| Aug 29, 2023 10:01:01 PM | 192 | -8.1% |
| Aug 29, 2023 9:14:01 PM | 209 | +11.2% |
| Aug 29, 2023 8:57:01 PM | 188 | +8.7% |
| Aug 29, 2023 8:40:01 PM | 173 | -0.6% |
| Aug 29, 2023 8:32:01 PM | 174 | +3.6% |
| Aug 29, 2023 8:23:01 PM | 168 | -8.2% |
| Aug 29, 2023 8:14:01 PM | 183 | +2.8% |
| Aug 29, 2023 7:58:01 PM | 178 | -4.8% |
| Aug 29, 2023 7:42:01 PM | 187 | -5.1% |
| Aug 29, 2023 7:33:01 PM | 197 | +14.5% |
| Aug 29, 2023 7:24:01 PM | 172 | +6.2% |
| Aug 29, 2023 6:50:01 PM | 162 | +5.9% |
| Aug 29, 2023 6:42:01 PM | 153 | +12.5% |
| Aug 29, 2023 6:17:01 PM | 136 | +7.1% |
| Aug 29, 2023 6:08:01 PM | 127 | -0.8% |
| Aug 29, 2023 5:58:01 PM | 128 | +3.2% |
| Aug 29, 2023 5:10:01 PM | 124 | +0.8% |
| Aug 29, 2023 4:45:01 PM | 123 | +3.4% |
| Aug 29, 2023 4:37:01 PM | 119 | -8.5% |
| Aug 29, 2023 4:28:01 PM | 130 | +15.0% |
| Aug 29, 2023 4:12:01 PM | 113 | +2.7% |
| Aug 29, 2023 4:03:01 PM | 110 | -1.8% |
| Aug 29, 2023 3:45:01 PM | 112 | -2.6% |
| Aug 29, 2023 3:28:01 PM | 115 | -6.5% |
| Aug 29, 2023 2:22:01 PM | 123 | +13.9% |
| Aug 29, 2023 1:44:01 PM | 108 | -2.7% |
| Aug 29, 2023 1:36:01 PM | 111 | -7.5% |
| Aug 29, 2023 1:09:01 PM | 120 | -17.2% |
| Aug 29, 2023 12:52:01 PM | 145 | +0.7% |
| Aug 29, 2023 12:43:01 PM | 144 | -2.0% |
| Aug 29, 2023 12:03:01 PM | 147 | -10.9% |
| Aug 29, 2023 11:53:01 AM | 165 | -12.2% |
| Aug 29, 2023 11:44:01 AM | 188 | -4.1% |
| Aug 29, 2023 11:34:01 AM | 196 | -4.4% |
| Aug 29, 2023 10:53:01 AM | 205 | -5.5% |
| Aug 29, 2023 10:37:01 AM | 217 | +4.8% |
| Aug 29, 2023 10:28:01 AM | 207 | -4.6% |
| Aug 29, 2023 10:12:01 AM | 217 | -10.3% |
| Aug 29, 2023 10:03:01 AM | 242 | -1.6% |
| Aug 29, 2023 9:45:01 AM | 246 | +2.9% |
| Aug 29, 2023 9:36:01 AM | 239 | +6.2% |
| Aug 29, 2023 9:20:01 AM | 225 | +10.8% |
| Aug 29, 2023 9:12:01 AM | 203 | +4.1% |
| Aug 29, 2023 9:04:01 AM | 195 | -8.9% |
| Aug 29, 2023 8:56:01 AM | 214 | -7.0% |
| Aug 29, 2023 8:24:01 AM | 230 | -7.6% |
| Aug 29, 2023 8:16:01 AM | 249 | -2.0% |
| Aug 29, 2023 7:53:01 AM | 254 | +8.5% |
| Aug 29, 2023 7:33:01 AM | 234 | +1.7% |
| Aug 29, 2023 7:25:01 AM | 230 | +1.8% |
| Aug 29, 2023 6:57:01 AM | 226 | -0.9% |
| Aug 29, 2023 6:49:01 AM | 228 | -0.4% |
| Aug 29, 2023 6:29:01 AM | 229 | +1.3% |
| Aug 29, 2023 6:22:01 AM | 226 | -7.4% |
| Aug 29, 2023 6:08:01 AM | 244 | -0.8% |
| Aug 29, 2023 6:01:01 AM | 246 | +10.8% |
| Aug 29, 2023 5:45:01 AM | 222 | +7.8% |
| Aug 29, 2023 5:38:01 AM | 206 | -1.9% |
| Aug 29, 2023 5:32:01 AM | 210 | +8.2% |
| Aug 29, 2023 5:23:01 AM | 194 | -4.9% |
| Aug 29, 2023 5:16:01 AM | 204 | -5.6% |
| Aug 29, 2023 4:33:01 AM | 216 | -7.7% |
| Aug 29, 2023 4:18:01 AM | 234 | +7.8% |
| Aug 29, 2023 3:21:01 AM | 217 | +2.4% |
| Aug 29, 2023 3:13:01 AM | 212 | +5.0% |
| Aug 29, 2023 3:05:01 AM | 202 | -1.9% |
| Aug 29, 2023 2:57:01 AM | 206 | +5.6% |
| Aug 29, 2023 2:49:01 AM | 195 | -7.1% |
| Aug 29, 2023 2:42:01 AM | 210 | +2.4% |
| Aug 29, 2023 2:22:01 AM | 205 | -14.2% |
| Aug 29, 2023 1:58:01 AM | 239 | +6.7% |
| Aug 29, 2023 1:50:01 AM | 224 | +7.7% |
| Aug 29, 2023 1:43:01 AM | 208 | +4.0% |
| Aug 29, 2023 1:36:01 AM | 200 | +2.6% |
| Aug 29, 2023 1:06:01 AM | 195 | -0.5% |
| Aug 29, 2023 12:58:01 AM | 196 | +4.3% |
| Aug 29, 2023 12:50:01 AM | 188 | -1.6% |
| Aug 29, 2023 12:43:01 AM | 191 | -5.4% |
| Aug 29, 2023 12:28:01 AM | 202 | -4.3% |
| Aug 29, 2023 12:21:01 AM | 211 | +2.9% |
| Aug 29, 2023 12:06:01 AM | 205 | -6.4% |
| Aug 28, 2023 11:44:01 PM | 219 | -4.8% |
| Aug 28, 2023 11:37:01 PM | 230 | +6.0% |
| Aug 28, 2023 11:29:01 PM | 217 | -4.0% |
| Aug 28, 2023 11:14:01 PM | 226 | -0.4% |
| Aug 28, 2023 10:36:01 PM | 227 | -0.4% |
| Aug 28, 2023 10:21:01 PM | 228 | +6.5% |
| Aug 28, 2023 9:48:01 PM | 214 | -2.3% |
| Aug 28, 2023 9:32:01 PM | 219 | +12.9% |
| Aug 28, 2023 9:16:01 PM | 194 | -1.5% |
| Aug 28, 2023 9:08:01 PM | 197 | +2.1% |
| Aug 28, 2023 8:43:01 PM | 193 | +9.0% |
| Aug 28, 2023 8:24:01 PM | 177 | +3.5% |
| Aug 28, 2023 7:33:01 PM | 171 | +2.4% |
| Aug 28, 2023 7:17:01 PM | 167 | +5.0% |
| Aug 28, 2023 7:08:01 PM | 159 | +1.3% |
| Aug 28, 2023 6:50:01 PM | 157 | +4.7% |
| Aug 28, 2023 6:42:01 PM | 150 | +4.2% |
| Aug 28, 2023 6:33:01 PM | 144 | +20.0% |
| Aug 28, 2023 6:02:01 PM | 120 | +36.4% |
| Aug 28, 2023 5:12:01 PM | 88 | -9.3% |
| Aug 28, 2023 4:53:01 PM | 97 | +4.3% |
| Aug 28, 2023 4:44:01 PM | 93 | -14.7% |
| Aug 28, 2023 4:18:01 PM | 109 | +3.8% |
| Aug 28, 2023 4:09:01 PM | 105 | -3.7% |
| Aug 28, 2023 3:52:01 PM | 109 | -1.8% |
| Aug 28, 2023 3:43:01 PM | 111 | +3.7% |
| Aug 28, 2023 3:26:01 PM | 107 | -1.8% |
| Aug 28, 2023 3:10:01 PM | 109 | -11.4% |
| Aug 28, 2023 2:53:01 PM | 123 | +2.5% |
| Aug 28, 2023 2:44:01 PM | 120 | -4.8% |
| Aug 28, 2023 2:28:02 PM | 126 | +2.4% |
| Aug 28, 2023 2:20:01 PM | 123 | +1.7% |
| Aug 28, 2023 2:12:01 PM | 121 | -11.0% |
| Aug 28, 2023 2:03:01 PM | 136 | 0% |
| Aug 28, 2023 1:36:01 PM | 136 | -7.5% |
| Aug 28, 2023 1:26:01 PM | 147 | -10.9% |
| Aug 28, 2023 1:09:01 PM | 165 | +6.5% |
| Aug 28, 2023 12:52:01 PM | 155 | -6.1% |
| Aug 28, 2023 12:43:01 PM | 165 | -2.4% |
| Aug 28, 2023 12:34:01 PM | 169 | -12.4% |
| Aug 28, 2023 11:53:01 AM | 193 | -6.8% |
| Aug 28, 2023 11:44:01 AM | 207 | -5.0% |
| Aug 28, 2023 11:36:01 AM | 218 | +1.9% |
| Aug 28, 2023 11:26:01 AM | 214 | +0.5% |
| Aug 28, 2023 11:18:01 AM | 213 | -1.4% |
| Aug 28, 2023 11:09:01 AM | 216 | -2.7% |
| Aug 28, 2023 10:21:01 AM | 222 | -3.1% |
| Aug 28, 2023 9:41:01 AM | 229 | +2.2% |
| Aug 28, 2023 9:33:01 AM | 224 | -1.3% |
| Aug 28, 2023 9:24:01 AM | 227 | -1.3% |
| Aug 28, 2023 9:10:01 AM | 230 | +1.3% |
| Aug 28, 2023 9:03:01 AM | 227 | -10.3% |
| Aug 28, 2023 8:40:01 AM | 253 | +1.2% |
| Aug 28, 2023 8:24:01 AM | 250 | +17.4% |
| Aug 28, 2023 8:02:01 AM | 213 | -1.4% |
| Aug 28, 2023 7:53:01 AM | 216 | -4.4% |
| Aug 28, 2023 7:45:01 AM | 226 | -2.2% |
| Aug 28, 2023 7:38:01 AM | 231 | +3.6% |
| Aug 28, 2023 7:30:01 AM | 223 | +0.5% |
| Aug 28, 2023 7:23:02 AM | 222 | -4.3% |
| Aug 28, 2023 7:16:01 AM | 232 | -3.3% |
| Aug 28, 2023 7:08:01 AM | 240 | +2.6% |
| Aug 28, 2023 7:02:01 AM | 234 | +1.7% |
| Aug 28, 2023 6:53:01 AM | 230 | +2.2% |
| Aug 28, 2023 6:45:01 AM | 225 | +8.2% |
| Aug 28, 2023 6:38:01 AM | 208 | -1.0% |
| Aug 28, 2023 6:32:01 AM | 210 | +8.2% |
| Aug 28, 2023 6:24:01 AM | 194 | -5.4% |
| Aug 28, 2023 6:03:01 AM | 205 | +2.0% |
| Aug 28, 2023 5:48:01 AM | 201 | -1.5% |
| Aug 28, 2023 5:26:01 AM | 204 | +9.7% |
| Aug 28, 2023 5:13:01 AM | 186 | +5.1% |
| Aug 28, 2023 5:05:01 AM | 177 | +9.9% |
| Aug 28, 2023 4:49:01 AM | 161 | +10.3% |
| Aug 28, 2023 4:42:01 AM | 146 | -21.5% |
| Aug 28, 2023 4:34:01 AM | 186 | +8.8% |
| Aug 28, 2023 3:57:01 AM | 171 | -16.2% |
| Aug 28, 2023 3:21:01 AM | 204 | +9.7% |
| Aug 28, 2023 3:13:01 AM | 186 | +1.1% |
| Aug 28, 2023 3:05:01 AM | 184 | -18.6% |
| Aug 28, 2023 2:34:01 AM | 226 | -2.6% |
| Aug 28, 2023 2:26:01 AM | 232 | +4.0% |
| Aug 28, 2023 2:18:01 AM | 223 | -8.6% |
| Aug 28, 2023 2:03:01 AM | 244 | -1.2% |
| Aug 28, 2023 1:53:01 AM | 247 | +4.2% |
| Aug 28, 2023 1:45:01 AM | 237 | +17.3% |
| Aug 28, 2023 1:38:01 AM | 202 | -2.4% |
| Aug 28, 2023 1:30:01 AM | 207 | +4.0% |
| Aug 28, 2023 1:23:01 AM | 199 | +3.6% |
| Aug 28, 2023 1:16:01 AM | 192 | +7.3% |
| Aug 28, 2023 1:08:01 AM | 179 | +2.9% |
| Aug 28, 2023 1:02:01 AM | 174 | +5.5% |
| Aug 28, 2023 12:46:01 AM | 165 | -3.5% |
| Aug 28, 2023 12:38:01 AM | 171 | -8.6% |
| Aug 28, 2023 12:24:01 AM | 187 | +1.6% |
| Aug 28, 2023 12:17:01 AM | 184 | -8.0% |
| Aug 27, 2023 11:45:01 PM | 200 | +5.8% |
| Aug 27, 2023 11:29:01 PM | 189 | -16.0% |
| Aug 27, 2023 11:14:01 PM | 225 | +11.4% |
| Aug 27, 2023 11:06:01 PM | 202 | 0% |
| Aug 27, 2023 10:58:01 PM | 202 | -3.8% |
| Aug 27, 2023 10:50:01 PM | 210 | -2.3% |
| Aug 27, 2023 10:36:01 PM | 215 | +3.9% |
| Aug 27, 2023 10:28:01 PM | 207 | -3.3% |
| Aug 27, 2023 10:21:01 PM | 214 | +2.9% |
| Aug 27, 2023 9:40:01 PM | 208 | +3.0% |
| Aug 27, 2023 9:17:01 PM | 202 | +5.2% |
| Aug 27, 2023 9:01:01 PM | 192 | +11.6% |
| Aug 27, 2023 8:24:01 PM | 172 | -0.6% |
| Aug 27, 2023 8:08:01 PM | 173 | +1.2% |
| Aug 27, 2023 8:01:01 PM | 171 | -3.4% |
| Aug 27, 2023 7:43:01 PM | 177 | +6.0% |
| Aug 27, 2023 7:17:01 PM | 167 | +16.8% |
| Aug 27, 2023 6:50:01 PM | 143 | +1.4% |
| Aug 27, 2023 6:33:01 PM | 141 | +3.7% |
| Aug 27, 2023 6:24:01 PM | 136 | +47.8% |
| Aug 27, 2023 5:53:01 PM | 92 | -8.0% |
| Aug 27, 2023 5:44:01 PM | 100 | +5.3% |
| Aug 27, 2023 5:20:01 PM | 95 | +4.4% |
| Aug 27, 2023 5:12:01 PM | 91 | -7.1% |
| Aug 27, 2023 4:54:01 PM | 98 | +8.9% |
| Aug 27, 2023 4:46:01 PM | 90 | -4.3% |
| Aug 27, 2023 4:30:01 PM | 94 | +14.6% |
| Aug 27, 2023 4:22:01 PM | 82 | -8.9% |
| Aug 27, 2023 4:13:01 PM | 90 | +8.4% |
| Aug 27, 2023 4:05:01 PM | 83 | 0% |
| Aug 27, 2023 3:32:01 PM | 83 | -17.0% |
| Aug 27, 2023 3:16:01 PM | 100 | +6.4% |
| Aug 27, 2023 2:42:01 PM | 94 | -3.1% |
| Aug 27, 2023 2:33:01 PM | 97 | +5.4% |
| Aug 27, 2023 2:24:01 PM | 92 | -14.8% |
| Aug 27, 2023 2:16:01 PM | 108 | +2.9% |
| Aug 27, 2023 2:06:01 PM | 105 | -13.9% |
| Aug 27, 2023 1:26:01 PM | 122 | -3.2% |
| Aug 27, 2023 1:18:01 PM | 126 | +12.5% |
| Aug 27, 2023 1:02:01 PM | 112 | -2.6% |
| Aug 27, 2023 12:45:02 PM | 115 | -8.0% |
| Aug 27, 2023 12:22:01 PM | 125 | -17.8% |
| Aug 27, 2023 11:49:01 AM | 152 | -12.6% |
| Aug 27, 2023 11:33:01 AM | 174 | -0.6% |
| Aug 27, 2023 11:25:01 AM | 175 | +6.1% |
| Aug 27, 2023 11:09:01 AM | 165 | +2.5% |
| Aug 27, 2023 10:52:01 AM | 161 | -9.0% |
| Aug 27, 2023 10:43:01 AM | 177 | +12.7% |
| Aug 27, 2023 10:12:01 AM | 157 | -8.7% |
| Aug 27, 2023 9:54:01 AM | 172 | -1.1% |
| Aug 27, 2023 9:46:01 AM | 174 | +1.2% |
| Aug 27, 2023 9:23:01 AM | 172 | +4.9% |
| Aug 27, 2023 9:16:01 AM | 164 | -11.8% |
| Aug 27, 2023 9:01:01 AM | 186 | -11.0% |
| Aug 27, 2023 8:22:01 AM | 209 | +12.4% |
| Aug 27, 2023 8:08:02 AM | 186 | 0% |
| Aug 27, 2023 8:01:01 AM | 186 | -9.7% |
| Aug 27, 2023 7:46:01 AM | 206 | +5.6% |
| Aug 27, 2023 7:40:01 AM | 195 | -6.7% |
| Aug 27, 2023 7:25:01 AM | 209 | +7.2% |
| Aug 27, 2023 7:18:01 AM | 195 | +6.0% |
| Aug 27, 2023 6:57:01 AM | 184 | -8.5% |
| Aug 27, 2023 6:29:01 AM | 201 | +2.6% |
| Aug 27, 2023 6:22:02 AM | 196 | -1.5% |
| Aug 27, 2023 6:08:01 AM | 199 | +2.1% |
| Aug 27, 2023 6:01:01 AM | 195 | +12.7% |
| Aug 27, 2023 5:46:01 AM | 173 | -3.9% |
| Aug 27, 2023 5:40:01 AM | 180 | -15.1% |
| Aug 27, 2023 5:33:01 AM | 212 | +7.1% |
| Aug 27, 2023 5:25:01 AM | 198 | -6.6% |
| Aug 27, 2023 5:18:01 AM | 212 | +11.0% |
| Aug 27, 2023 4:37:01 AM | 191 | +9.8% |
| Aug 27, 2023 4:23:01 AM | 174 | +0.6% |
| Aug 27, 2023 4:16:01 AM | 173 | +6.1% |
| Aug 27, 2023 4:08:01 AM | 163 | -14.7% |
| Aug 27, 2023 3:53:01 AM | 191 | +5.5% |
| Aug 27, 2023 3:45:01 AM | 181 | -0.5% |
| Aug 27, 2023 3:38:01 AM | 182 | +0.6% |
| Aug 27, 2023 3:32:01 AM | 181 | -6.7% |
| Aug 27, 2023 3:17:01 AM | 194 | +2.1% |
| Aug 27, 2023 3:09:01 AM | 190 | +5.0% |
| Aug 27, 2023 3:02:01 AM | 181 | -10.0% |
| Aug 27, 2023 2:53:01 AM | 201 | -7.4% |
| Aug 27, 2023 2:33:01 AM | 217 | -0.5% |
| Aug 27, 2023 2:25:01 AM | 218 | -4.0% |
| Aug 27, 2023 2:18:01 AM | 227 | +4.6% |
| Aug 27, 2023 1:56:01 AM | 217 | -2.3% |
| Aug 27, 2023 1:41:01 AM | 222 | +13.3% |
| Aug 27, 2023 1:18:01 AM | 196 | +5.4% |
| Aug 27, 2023 1:12:01 AM | 186 | -0.5% |
| Aug 27, 2023 1:04:01 AM | 187 | -7.0% |
| Aug 27, 2023 12:48:01 AM | 201 | -2.4% |
| Aug 27, 2023 12:40:01 AM | 206 | +7.3% |
| Aug 27, 2023 12:24:01 AM | 192 | +1.1% |
| Aug 27, 2023 12:17:01 AM | 190 | -5.5% |
| Aug 27, 2023 12:09:01 AM | 201 | +4.7% |
| Aug 27, 2023 12:02:01 AM | 192 | -7.7% |
| Aug 26, 2023 11:53:01 PM | 208 | +2.5% |
| Aug 26, 2023 11:38:01 PM | 203 | +2.5% |
| Aug 26, 2023 11:25:01 PM | 198 | -6.6% |
| Aug 26, 2023 11:18:01 PM | 212 | -2.8% |
| Aug 26, 2023 11:10:01 PM | 218 | +8.5% |
| Aug 26, 2023 10:53:01 PM | 201 | +6.3% |
| Aug 26, 2023 10:46:01 PM | 189 | +9.9% |
| Aug 26, 2023 10:01:01 PM | 172 | -11.3% |
| Aug 26, 2023 9:29:01 PM | 194 | +5.4% |
| Aug 26, 2023 9:13:01 PM | 184 | -3.2% |
| Aug 26, 2023 9:04:01 PM | 190 | +13.1% |
| Aug 26, 2023 8:46:01 PM | 168 | -13.0% |
| Aug 26, 2023 8:28:01 PM | 193 | +9.0% |
| Aug 26, 2023 8:05:01 PM | 177 | +9.3% |
| Aug 26, 2023 7:13:01 PM | 162 | +23.7% |
| Aug 26, 2023 6:30:01 PM | 131 | -1.5% |
| Aug 26, 2023 6:22:01 PM | 133 | +5.6% |
| Aug 26, 2023 6:05:01 PM | 126 | +11.5% |
| Aug 26, 2023 5:56:01 PM | 113 | +1.8% |
| Aug 26, 2023 5:46:01 PM | 111 | +4.7% |
| Aug 26, 2023 5:13:01 PM | 106 | -6.2% |
| Aug 26, 2023 5:05:01 PM | 113 | +22.8% |
| Aug 26, 2023 4:32:01 PM | 92 | -1.1% |
| Aug 26, 2023 4:23:01 PM | 93 | -4.1% |
| Aug 26, 2023 4:14:01 PM | 97 | -4.0% |
| Aug 26, 2023 3:49:01 PM | 101 | -7.3% |
| Aug 26, 2023 3:41:01 PM | 109 | +10.1% |
| Aug 26, 2023 3:32:01 PM | 99 | -3.9% |
| Aug 26, 2023 3:16:01 PM | 103 | -1.0% |
| Aug 26, 2023 3:08:01 PM | 104 | -1.0% |
| Aug 26, 2023 2:50:01 PM | 105 | -10.3% |
| Aug 26, 2023 2:34:01 PM | 117 | +9.3% |
| Aug 26, 2023 2:20:01 PM | 107 | -13.7% |
| Aug 26, 2023 2:03:01 PM | 124 | -3.1% |
| Aug 26, 2023 1:53:01 PM | 128 | -0.8% |
| Aug 26, 2023 1:22:01 PM | 129 | -5.1% |
| Aug 26, 2023 1:13:01 PM | 136 | +0.7% |
| Aug 26, 2023 1:04:01 PM | 135 | -5.6% |
| Aug 26, 2023 12:46:01 PM | 143 | -12.8% |
| Aug 26, 2023 12:38:01 PM | 164 | +3.8% |
| Aug 26, 2023 12:29:01 PM | 158 | -16.8% |
| Aug 26, 2023 12:04:01 PM | 190 | -5.5% |
| Aug 26, 2023 11:38:01 AM | 201 | +11.0% |
| Aug 26, 2023 11:30:01 AM | 181 | -13.4% |
| Aug 26, 2023 11:13:01 AM | 209 | +3.0% |
| Aug 26, 2023 11:04:01 AM | 203 | -2.9% |
| Aug 26, 2023 10:54:01 AM | 209 | +3.0% |
| Aug 26, 2023 10:46:01 AM | 203 | -8.1% |
| Aug 26, 2023 10:38:01 AM | 221 | +2.3% |
| Aug 26, 2023 10:22:01 AM | 216 | -5.3% |
| Aug 26, 2023 10:05:01 AM | 228 | 0% |
| Aug 26, 2023 9:56:01 AM | 228 | +1.3% |
| Aug 26, 2023 9:48:01 AM | 225 | +3.2% |
| Aug 26, 2023 9:41:01 AM | 218 | +8.5% |
| Aug 26, 2023 9:33:01 AM | 201 | -12.6% |
| Aug 26, 2023 9:10:01 AM | 230 | +2.2% |
| Aug 26, 2023 9:03:01 AM | 225 | +6.1% |
| Aug 26, 2023 8:54:01 AM | 212 | -7.8% |
| Aug 26, 2023 8:25:01 AM | 230 | -6.5% |
| Aug 26, 2023 7:52:01 AM | 246 | -5.4% |
| Aug 26, 2023 7:43:01 AM | 260 | +4.8% |
| Aug 26, 2023 7:29:01 AM | 248 | +5.5% |
| Aug 26, 2023 7:22:01 AM | 235 | 0% |
| Aug 26, 2023 7:08:01 AM | 235 | +7.8% |
| Aug 26, 2023 6:53:01 AM | 218 | +5.8% |
| Aug 26, 2023 6:46:01 AM | 206 | +3.5% |
| Aug 26, 2023 6:26:01 AM | 199 | -5.2% |
| Aug 26, 2023 6:20:01 AM | 210 | +8.8% |
| Aug 26, 2023 6:13:01 AM | 193 | +2.1% |
| Aug 26, 2023 6:05:01 AM | 189 | +2.7% |
| Aug 26, 2023 5:50:01 AM | 184 | 0% |
| Aug 26, 2023 5:43:01 AM | 184 | -8.5% |
| Aug 26, 2023 5:29:01 AM | 201 | +3.6% |
| Aug 26, 2023 5:22:01 AM | 194 | -1.0% |
| Aug 26, 2023 5:08:01 AM | 196 | -5.3% |
| Aug 26, 2023 5:01:01 AM | 207 | +13.1% |
| Aug 26, 2023 4:52:01 AM | 183 | -1.6% |
| Aug 26, 2023 4:37:01 AM | 186 | +10.1% |
| Aug 26, 2023 4:29:01 AM | 169 | -10.1% |
| Aug 26, 2023 4:22:01 AM | 188 | -2.1% |
| Aug 26, 2023 3:53:01 AM | 192 | -3.0% |
| Aug 26, 2023 3:45:01 AM | 198 | +4.2% |
| Aug 26, 2023 3:38:01 AM | 190 | +9.2% |
| Aug 26, 2023 3:32:01 AM | 174 | +6.1% |
| Aug 26, 2023 3:24:01 AM | 164 | -3.5% |
| Aug 26, 2023 3:17:01 AM | 170 | -6.1% |
| Aug 26, 2023 3:02:01 AM | 181 | -2.2% |
| Aug 26, 2023 2:32:01 AM | 185 | -2.1% |
| Aug 26, 2023 2:24:01 AM | 189 | -6.9% |
| Aug 26, 2023 2:16:01 AM | 203 | +3.0% |
| Aug 26, 2023 2:06:01 AM | 197 | +0.5% |
| Aug 26, 2023 1:58:01 AM | 196 | +6.5% |
| Aug 26, 2023 1:50:01 AM | 184 | +5.1% |
| Aug 26, 2023 1:37:01 AM | 175 | -0.6% |
| Aug 26, 2023 1:29:01 AM | 176 | +6.0% |
| Aug 26, 2023 1:22:01 AM | 166 | -4.6% |
| Aug 26, 2023 1:14:01 AM | 174 | -2.8% |
| Aug 26, 2023 1:01:01 AM | 179 | -2.2% |
| Aug 26, 2023 12:45:01 AM | 183 | -10.7% |
| Aug 26, 2023 12:38:01 AM | 205 | +9.0% |
| Aug 26, 2023 12:02:01 AM | 188 | -6.0% |
| Aug 25, 2023 11:25:01 PM | 200 | +2.6% |
| Aug 25, 2023 11:18:01 PM | 195 | -7.6% |
| Aug 25, 2023 11:10:01 PM | 211 | +7.1% |
| Aug 25, 2023 11:03:01 PM | 197 | +8.2% |
| Aug 25, 2023 10:33:01 PM | 182 | 0% |
| Aug 25, 2023 10:26:01 PM | 182 | -2.7% |
| Aug 25, 2023 10:20:01 PM | 187 | +0.5% |
| Aug 25, 2023 10:12:01 PM | 186 | +3.9% |
| Aug 25, 2023 10:04:01 PM | 179 | -7.7% |
| Aug 25, 2023 9:56:01 PM | 194 | +14.8% |
| Aug 25, 2023 9:40:01 PM | 169 | +4.3% |
| Aug 25, 2023 9:16:01 PM | 162 | +0.6% |
| Aug 25, 2023 8:58:01 PM | 161 | -6.9% |
| Aug 25, 2023 8:49:01 PM | 173 | -3.4% |
| Aug 25, 2023 8:33:01 PM | 179 | -3.2% |
| Aug 25, 2023 8:26:01 PM | 185 | -3.6% |
| Aug 25, 2023 8:20:01 PM | 192 | +9.7% |
| Aug 25, 2023 8:04:01 PM | 175 | -2.2% |
| Aug 25, 2023 7:56:01 PM | 179 | -0.6% |
| Aug 25, 2023 7:48:01 PM | 180 | +2.9% |
| Aug 25, 2023 7:40:01 PM | 175 | +10.8% |
| Aug 25, 2023 7:16:01 PM | 158 | +6.8% |
| Aug 25, 2023 6:58:01 PM | 148 | +15.6% |
| Aug 25, 2023 6:43:01 PM | 128 | -3.0% |
| Aug 25, 2023 6:34:01 PM | 132 | -4.3% |
| Aug 25, 2023 6:20:01 PM | 138 | +7.8% |
| Aug 25, 2023 6:04:01 PM | 128 | +12.3% |
| Aug 25, 2023 5:54:01 PM | 114 | +4.6% |
| Aug 25, 2023 5:46:01 PM | 109 | +0.9% |
| Aug 25, 2023 5:38:01 PM | 108 | +3.8% |
| Aug 25, 2023 5:30:01 PM | 104 | +10.6% |
| Aug 25, 2023 5:06:01 PM | 94 | +10.6% |
| Aug 25, 2023 4:33:01 PM | 85 | -15.8% |
| Aug 25, 2023 3:53:01 PM | 101 | -12.9% |
| Aug 25, 2023 3:29:01 PM | 116 | +9.4% |
| Aug 25, 2023 3:21:01 PM | 106 | +2.9% |
| Aug 25, 2023 3:05:01 PM | 103 | -14.9% |
| Aug 25, 2023 2:48:02 PM | 121 | +5.2% |
| Aug 25, 2023 2:41:01 PM | 115 | +8.5% |
| Aug 25, 2023 1:54:01 PM | 106 | -10.2% |
| Aug 25, 2023 1:23:01 PM | 118 | +3.5% |
| Aug 25, 2023 1:14:01 PM | 114 | -7.3% |
| Aug 25, 2023 12:57:01 PM | 123 | -3.1% |
| Aug 25, 2023 12:48:01 PM | 127 | -0.8% |
| Aug 25, 2023 12:41:01 PM | 128 | -3.0% |
| Aug 25, 2023 12:32:01 PM | 132 | +0.8% |
| Aug 25, 2023 12:08:01 PM | 131 | -0.8% |
| Aug 25, 2023 11:36:01 AM | 132 | -15.4% |
| Aug 25, 2023 11:21:01 AM | 156 | -7.1% |
| Aug 25, 2023 11:05:01 AM | 168 | -9.7% |
| Aug 25, 2023 10:23:01 AM | 186 | -3.6% |
| Aug 25, 2023 10:14:01 AM | 193 | -4.9% |
| Aug 25, 2023 9:58:01 AM | 203 | -7.3% |
| Aug 25, 2023 9:43:01 AM | 219 | +11.7% |
| Aug 25, 2023 9:34:01 AM | 196 | -7.1% |
| Aug 25, 2023 9:26:01 AM | 211 | +4.5% |
| Aug 25, 2023 9:20:01 AM | 202 | -3.3% |
| Aug 25, 2023 9:12:01 AM | 209 | +11.8% |
| Aug 25, 2023 8:57:01 AM | 187 | 0% |
| Aug 25, 2023 8:49:01 AM | 187 | +14.0% |
| Aug 25, 2023 8:42:01 AM | 164 | +18.8% |
| Aug 25, 2023 8:14:01 AM | 138 | -18.8% |
| Aug 25, 2023 8:08:01 AM | 170 | -5.0% |
| Aug 25, 2023 8:01:01 AM | 179 | -9.6% |
| Aug 25, 2023 7:53:01 AM | 198 | +10.6% |
| Aug 25, 2023 7:38:01 AM | 179 | -0.6% |
| Aug 25, 2023 7:30:01 AM | 180 | +11.1% |
| Aug 25, 2023 7:04:01 AM | 162 | -3.0% |
| Aug 25, 2023 6:49:01 AM | 167 | +14.4% |
| Aug 25, 2023 6:29:01 AM | 146 | +14.1% |
| Aug 25, 2023 6:09:01 AM | 128 | -11.7% |
| Aug 25, 2023 5:28:01 AM | 145 | -3.3% |
| Aug 25, 2023 5:14:01 AM | 150 | -8.0% |
| Aug 25, 2023 5:08:01 AM | 163 | +3.2% |
| Aug 25, 2023 4:58:01 AM | 158 | -1.3% |
| Aug 25, 2023 4:45:01 AM | 160 | -3.0% |
| Aug 25, 2023 4:24:01 AM | 165 | +6.5% |
| Aug 25, 2023 4:17:01 AM | 155 | +4.0% |
| Aug 25, 2023 4:03:01 AM | 149 | -10.8% |
| Aug 25, 2023 3:48:01 AM | 167 | +8.4% |
| Aug 25, 2023 3:34:01 AM | 154 | -4.9% |
| Aug 25, 2023 3:28:01 AM | 162 | -8.0% |
| Aug 25, 2023 3:14:01 AM | 176 | -2.8% |
| Aug 25, 2023 3:08:01 AM | 181 | +2.3% |
| Aug 25, 2023 2:46:01 AM | 177 | +5.4% |
| Aug 25, 2023 2:40:01 AM | 168 | 0% |
| Aug 25, 2023 2:20:01 AM | 168 | -14.7% |
| Aug 25, 2023 2:01:01 AM | 197 | +4.2% |
| Aug 25, 2023 1:53:01 AM | 189 | +4.4% |
| Aug 25, 2023 1:46:01 AM | 181 | +9.0% |
| Aug 25, 2023 1:40:01 AM | 166 | -0.6% |
| Aug 25, 2023 1:26:01 AM | 167 | -1.8% |
| Aug 25, 2023 1:13:01 AM | 170 | -6.6% |
| Aug 25, 2023 12:52:01 AM | 182 | +1.1% |
| Aug 25, 2023 12:44:01 AM | 180 | +4.0% |
| Aug 25, 2023 12:30:01 AM | 173 | -1.1% |
| Aug 25, 2023 12:04:01 AM | 175 | +4.8% |
| Aug 24, 2023 11:32:01 PM | 167 | +11.3% |
| Aug 24, 2023 11:12:01 PM | 150 | -19.8% |
| Aug 24, 2023 10:50:01 PM | 187 | +16.9% |
| Aug 24, 2023 10:37:01 PM | 160 | -0.6% |
| Aug 24, 2023 10:29:01 PM | 161 | -12.0% |
| Aug 24, 2023 10:08:01 PM | 183 | +3.4% |
| Aug 24, 2023 9:53:01 PM | 177 | +3.5% |
| Aug 24, 2023 9:45:01 PM | 171 | +11.0% |
| Aug 24, 2023 9:32:01 PM | 154 | +2.0% |
| Aug 24, 2023 9:24:01 PM | 151 | -3.2% |
| Aug 24, 2023 9:09:01 PM | 156 | -5.5% |
| Aug 24, 2023 9:02:01 PM | 165 | -0.6% |
| Aug 24, 2023 8:38:01 PM | 166 | +4.4% |
| Aug 24, 2023 8:16:01 PM | 159 | +3.9% |
| Aug 24, 2023 8:08:01 PM | 153 | +1.3% |
| Aug 24, 2023 8:01:01 PM | 151 | -3.8% |
| Aug 24, 2023 7:44:02 PM | 157 | +4.0% |
| Aug 24, 2023 7:28:01 PM | 151 | -1.3% |
| Aug 24, 2023 7:12:01 PM | 153 | +6.3% |
| Aug 24, 2023 7:03:01 PM | 144 | +5.1% |
| Aug 24, 2023 6:53:01 PM | 137 | +55.7% |
| Aug 24, 2023 6:23:01 PM | 88 | -6.4% |
| Aug 24, 2023 6:16:01 PM | 94 | -5.1% |
| Aug 24, 2023 6:08:01 PM | 99 | -8.3% |
| Aug 24, 2023 5:52:01 PM | 108 | +10.2% |
| Aug 24, 2023 5:43:01 PM | 98 | +24.1% |
| Aug 24, 2023 5:21:01 PM | 79 | -4.8% |
| Aug 24, 2023 4:56:01 PM | 83 | +3.8% |
| Aug 24, 2023 4:48:01 PM | 80 | -3.6% |
| Aug 24, 2023 4:16:01 PM | 83 | 0% |
| Aug 24, 2023 4:08:01 PM | 83 | +3.8% |
| Aug 24, 2023 3:44:01 PM | 80 | +2.6% |
| Aug 24, 2023 3:21:01 PM | 78 | -7.1% |
| Aug 24, 2023 2:57:01 PM | 84 | +3.7% |
| Aug 24, 2023 2:34:01 PM | 81 | +5.2% |
| Aug 24, 2023 2:20:01 PM | 77 | -19.8% |
| Aug 24, 2023 1:56:01 PM | 96 | +5.5% |
| Aug 24, 2023 1:48:01 PM | 91 | -7.1% |
| Aug 24, 2023 1:40:01 PM | 98 | -14.8% |
| Aug 24, 2023 1:09:01 PM | 115 | +5.5% |
| Aug 24, 2023 1:02:01 PM | 109 | +0.9% |
| Aug 24, 2023 12:52:01 PM | 108 | -5.3% |
| Aug 24, 2023 12:34:01 PM | 114 | -9.5% |
| Aug 24, 2023 12:20:01 PM | 126 | -2.3% |
| Aug 24, 2023 12:12:01 PM | 129 | -14.6% |
| Aug 24, 2023 11:22:01 AM | 151 | +2.0% |
| Aug 24, 2023 10:42:01 AM | 148 | -1.3% |
| Aug 24, 2023 10:33:01 AM | 150 | -17.6% |
| Aug 24, 2023 9:41:01 AM | 182 | +2.2% |
| Aug 24, 2023 9:33:01 AM | 178 | +8.5% |
| Aug 24, 2023 9:24:02 AM | 164 | -7.3% |
| Aug 24, 2023 8:57:01 AM | 177 | -12.8% |
| Aug 24, 2023 8:49:01 AM | 203 | -0.5% |
| Aug 24, 2023 8:36:01 AM | 204 | 0% |
| Aug 24, 2023 8:08:01 AM | 204 | +9.7% |
| Aug 24, 2023 8:01:01 AM | 186 | -13.1% |
| Aug 24, 2023 7:53:01 AM | 214 | +3.4% |
| Aug 24, 2023 7:46:01 AM | 207 | -6.3% |
| Aug 24, 2023 7:40:01 AM | 221 | -2.2% |
| Aug 24, 2023 7:32:01 AM | 226 | -0.4% |
| Aug 24, 2023 7:18:01 AM | 227 | +11.3% |
| Aug 24, 2023 7:05:01 AM | 204 | -3.3% |
| Aug 24, 2023 6:44:01 AM | 211 | -4.1% |
| Aug 24, 2023 6:24:01 AM | 220 | +0.9% |
| Aug 24, 2023 6:18:01 AM | 218 | +9.5% |
| Aug 24, 2023 5:36:01 AM | 199 | -3.4% |
| Aug 24, 2023 5:08:01 AM | 206 | +15.7% |
| Aug 24, 2023 5:01:01 AM | 178 | -3.3% |
| Aug 24, 2023 4:53:01 AM | 184 | +6.4% |
| Aug 24, 2023 4:46:01 AM | 173 | +11.6% |
| Aug 24, 2023 4:40:01 AM | 155 | -4.3% |
| Aug 24, 2023 4:33:01 AM | 162 | +8.7% |
| Aug 24, 2023 4:26:01 AM | 149 | +5.7% |
| Aug 24, 2023 4:20:01 AM | 141 | -1.4% |
| Aug 24, 2023 4:13:01 AM | 143 | -8.3% |
| Aug 24, 2023 4:05:01 AM | 156 | -7.7% |
| Aug 24, 2023 3:58:01 AM | 169 | +5.6% |
| Aug 24, 2023 3:38:01 AM | 160 | -0.6% |
| Aug 24, 2023 3:25:01 AM | 161 | -2.4% |
| Aug 24, 2023 2:30:01 AM | 165 | -10.8% |
| Aug 24, 2023 2:10:01 AM | 185 | +1.1% |
| Aug 24, 2023 2:03:01 AM | 183 | +15.8% |
| Aug 24, 2023 1:34:01 AM | 158 | +6.8% |
| Aug 24, 2023 1:26:01 AM | 148 | -2.0% |
| Aug 24, 2023 1:20:01 AM | 151 | +13.5% |
| Aug 24, 2023 1:05:01 AM | 133 | +7.3% |
| Aug 24, 2023 12:52:01 AM | 124 | -11.4% |
| Aug 24, 2023 12:45:01 AM | 140 | -12.5% |
| Aug 24, 2023 12:08:01 AM | 160 | +12.7% |
| Aug 24, 2023 12:01:01 AM | 142 | -3.4% |
| Aug 23, 2023 11:40:01 PM | 147 | +11.4% |
| Aug 23, 2023 11:12:01 PM | 132 | +12.8% |
| Aug 23, 2023 10:49:01 PM | 117 | +138.8% |
| Aug 23, 2023 10:42:01 PM | 49 | -70.1% |
| Aug 23, 2023 10:28:01 PM | 164 | +10.8% |
| Aug 23, 2023 10:21:01 PM | 148 | -10.3% |
| Aug 23, 2023 10:06:01 PM | 165 | -4.6% |
| Aug 23, 2023 9:58:01 PM | 173 | -2.3% |
| Aug 23, 2023 9:41:01 PM | 177 | +1.7% |
| Aug 23, 2023 9:33:01 PM | 174 | +3.6% |
| Aug 23, 2023 9:17:01 PM | 168 | +10.5% |
| Aug 23, 2023 8:58:01 PM | 152 | -4.4% |
| Aug 23, 2023 8:50:01 PM | 159 | -1.2% |
| Aug 23, 2023 8:42:01 PM | 161 | -5.8% |
| Aug 23, 2023 7:44:01 PM | 171 | +5.6% |
| Aug 23, 2023 7:36:01 PM | 162 | +3.8% |
| Aug 23, 2023 7:21:01 PM | 156 | +6.1% |
| Aug 23, 2023 7:13:01 PM | 147 | -2.6% |
| Aug 23, 2023 6:56:01 PM | 151 | +16.2% |
| Aug 23, 2023 6:48:01 PM | 130 | +6.6% |
| Aug 23, 2023 6:40:01 PM | 122 | 0% |
| Aug 23, 2023 6:16:01 PM | 122 | +15.1% |
| Aug 23, 2023 5:58:02 PM | 106 | -0.9% |
| Aug 23, 2023 5:29:01 PM | 107 | -4.5% |
| Aug 23, 2023 5:22:01 PM | 112 | +6.7% |
| Aug 23, 2023 5:13:01 PM | 105 | +10.5% |
| Aug 23, 2023 5:05:01 PM | 95 | +23.4% |
| Aug 23, 2023 4:20:01 PM | 77 | -1.3% |
| Aug 23, 2023 4:05:01 PM | 78 | +11.4% |
| Aug 23, 2023 3:48:01 PM | 70 | -18.6% |
| Aug 23, 2023 3:40:01 PM | 86 | -13.1% |
| Aug 23, 2023 3:09:01 PM | 99 | +17.9% |
| Aug 23, 2023 3:02:01 PM | 84 | +1.2% |
| Aug 23, 2023 2:53:01 PM | 83 | -2.4% |
| Aug 23, 2023 2:45:01 PM | 85 | -10.5% |
| Aug 23, 2023 2:21:01 PM | 95 | +18.8% |
| Aug 23, 2023 1:56:01 PM | 80 | -20.0% |
| Aug 23, 2023 1:25:01 PM | 100 | +4.2% |
| Aug 23, 2023 1:18:01 PM | 96 | -23.2% |
| Aug 23, 2023 12:48:01 PM | 125 | +2.5% |
| Aug 23, 2023 12:40:01 PM | 122 | +3.4% |
| Aug 23, 2023 12:24:01 PM | 118 | -0.8% |
| Aug 23, 2023 12:09:01 PM | 119 | -15.0% |
| Aug 23, 2023 11:30:01 AM | 140 | -2.8% |
| Aug 23, 2023 11:14:01 AM | 144 | +11.6% |
| Aug 23, 2023 11:06:01 AM | 129 | +1.6% |
| Aug 23, 2023 10:58:01 AM | 127 | +0.8% |
| Aug 23, 2023 10:50:01 AM | 126 | -10.6% |
| Aug 23, 2023 10:43:01 AM | 141 | -3.4% |
| Aug 23, 2023 10:34:01 AM | 146 | +3.5% |
| Aug 23, 2023 10:26:01 AM | 141 | -6.6% |
| Aug 23, 2023 10:20:02 AM | 151 | +9.4% |
| Aug 23, 2023 10:12:01 AM | 138 | -4.8% |
| Aug 23, 2023 9:41:01 AM | 145 | -3.3% |
| Aug 23, 2023 9:33:01 AM | 150 | -12.3% |
| Aug 23, 2023 9:18:01 AM | 171 | -2.3% |
| Aug 23, 2023 9:10:01 AM | 175 | -1.7% |
| Aug 23, 2023 9:03:01 AM | 178 | -2.7% |
| Aug 23, 2023 8:45:01 AM | 183 | -1.1% |
| Aug 23, 2023 8:38:01 AM | 185 | +4.5% |
| Aug 23, 2023 8:32:02 AM | 177 | -5.3% |
| Aug 23, 2023 8:10:01 AM | 187 | +10.0% |
| Aug 23, 2023 8:03:01 AM | 170 | -1.7% |
| Aug 23, 2023 7:48:01 AM | 173 | +8.1% |
| Aug 23, 2023 7:42:02 AM | 160 | -7.5% |
| Aug 23, 2023 7:28:01 AM | 173 | -1.7% |
| Aug 23, 2023 7:22:01 AM | 176 | +1.7% |
| Aug 23, 2023 7:08:01 AM | 173 | +8.8% |
| Aug 23, 2023 7:01:01 AM | 159 | -1.9% |
| Aug 23, 2023 6:53:01 AM | 162 | +4.5% |
| Aug 23, 2023 6:46:01 AM | 155 | -6.6% |
| Aug 23, 2023 6:40:01 AM | 166 | -9.8% |
| Aug 23, 2023 6:26:01 AM | 184 | +10.2% |
| Aug 23, 2023 6:20:01 AM | 167 | +1.8% |
| Aug 23, 2023 6:12:01 AM | 164 | 0% |
| Aug 23, 2023 5:57:01 AM | 164 | +3.1% |
| Aug 23, 2023 5:37:01 AM | 159 | +4.6% |
| Aug 23, 2023 5:10:01 AM | 152 | -5.6% |
| Aug 23, 2023 5:03:02 AM | 161 | +12.6% |
| Aug 23, 2023 4:48:01 AM | 143 | -11.7% |
| Aug 23, 2023 4:36:01 AM | 162 | +12.5% |
| Aug 23, 2023 4:28:01 AM | 144 | -2.0% |
| Aug 23, 2023 4:16:01 AM | 147 | +4.3% |
| Aug 23, 2023 4:08:01 AM | 141 | -7.2% |
| Aug 23, 2023 3:46:01 AM | 152 | -2.6% |
| Aug 23, 2023 3:40:01 AM | 156 | -4.3% |
| Aug 23, 2023 3:26:01 AM | 163 | -4.1% |
| Aug 23, 2023 3:20:01 AM | 170 | +6.3% |
| Aug 23, 2023 3:01:01 AM | 160 | -2.4% |
| Aug 23, 2023 2:53:01 AM | 164 | +8.6% |
| Aug 23, 2023 2:46:01 AM | 151 | -1.3% |
| Aug 23, 2023 2:40:01 AM | 153 | -4.4% |
| Aug 23, 2023 2:33:01 AM | 160 | -5.3% |
| Aug 23, 2023 2:25:01 AM | 169 | +3.7% |
| Aug 23, 2023 2:12:01 AM | 163 | -6.9% |
| Aug 23, 2023 1:57:01 AM | 175 | +4.2% |
| Aug 23, 2023 1:49:01 AM | 168 | -1.2% |
| Aug 23, 2023 1:29:01 AM | 170 | +1.2% |
| Aug 23, 2023 1:16:01 AM | 168 | +2.4% |
| Aug 23, 2023 1:08:01 AM | 164 | +6.5% |
| Aug 23, 2023 12:33:01 AM | 154 | -6.1% |
| Aug 23, 2023 12:26:01 AM | 164 | -6.3% |
| Aug 23, 2023 12:13:01 AM | 175 | -1.1% |
| Aug 23, 2023 12:06:01 AM | 177 | -2.7% |
| Aug 22, 2023 11:58:01 PM | 182 | +5.8% |
| Aug 22, 2023 11:52:01 PM | 172 | -12.7% |
| Aug 22, 2023 11:08:01 PM | 197 | +4.2% |
| Aug 22, 2023 11:02:01 PM | 189 | -2.6% |
| Aug 22, 2023 10:53:01 PM | 194 | +3.7% |
| Aug 22, 2023 10:38:01 PM | 187 | -0.5% |
| Aug 22, 2023 10:30:01 PM | 188 | -4.1% |
| Aug 22, 2023 10:23:01 PM | 196 | -3.0% |
| Aug 22, 2023 9:53:01 PM | 202 | +3.6% |
| Aug 22, 2023 9:45:01 PM | 195 | +7.1% |
| Aug 22, 2023 9:38:02 PM | 182 | -1.1% |
| Aug 22, 2023 9:30:01 PM | 184 | +1.7% |
| Aug 22, 2023 9:23:01 PM | 181 | +9.0% |
| Aug 22, 2023 9:09:01 PM | 166 | +3.1% |
| Aug 22, 2023 9:02:01 PM | 161 | -1.2% |
| Aug 22, 2023 8:53:01 PM | 163 | +18.1% |
| Aug 22, 2023 8:45:01 PM | 138 | +17.9% |
| Aug 22, 2023 8:38:01 PM | 117 | -32.4% |
| Aug 22, 2023 8:16:01 PM | 173 | -3.4% |
| Aug 22, 2023 7:45:01 PM | 179 | +5.9% |
| Aug 22, 2023 7:16:01 PM | 169 | +11.9% |
| Aug 22, 2023 7:08:01 PM | 151 | -5.0% |
| Aug 22, 2023 6:43:01 PM | 159 | +11.2% |
| Aug 22, 2023 6:34:01 PM | 143 | -2.7% |
| Aug 22, 2023 6:26:01 PM | 147 | +17.6% |
| Aug 22, 2023 6:03:01 PM | 125 | +42.0% |
| Aug 22, 2023 4:58:01 PM | 88 | +6.0% |
| Aug 22, 2023 4:43:01 PM | 83 | +3.8% |
| Aug 22, 2023 4:28:01 PM | 80 | -10.1% |
| Aug 22, 2023 4:20:01 PM | 89 | -3.3% |
| Aug 22, 2023 4:04:01 PM | 92 | +8.2% |
| Aug 22, 2023 3:41:02 PM | 85 | 0% |
| Aug 22, 2023 3:33:01 PM | 85 | -6.6% |
| Aug 22, 2023 3:25:01 PM | 91 | +19.7% |
| Aug 22, 2023 3:18:01 PM | 76 | -25.5% |
| Aug 22, 2023 2:38:01 PM | 102 | +2.0% |
| Aug 22, 2023 2:22:01 PM | 100 | -5.7% |
| Aug 22, 2023 2:13:01 PM | 106 | +12.8% |
| Aug 22, 2023 1:49:01 PM | 94 | +1.1% |
| Aug 22, 2023 1:17:01 PM | 93 | -17.0% |
| Aug 22, 2023 12:52:01 PM | 112 | -12.5% |
| Aug 22, 2023 12:33:01 PM | 128 | -7.9% |
| Aug 22, 2023 12:16:01 PM | 139 | +2.2% |
| Aug 22, 2023 12:08:01 PM | 136 | -8.7% |
| Aug 22, 2023 11:58:01 AM | 149 | +4.9% |
| Aug 22, 2023 11:49:01 AM | 142 | 0% |
| Aug 22, 2023 11:33:01 AM | 142 | -2.7% |
| Aug 22, 2023 11:24:01 AM | 146 | +7.4% |
| Aug 22, 2023 11:16:01 AM | 136 | 0% |
| Aug 22, 2023 11:08:01 AM | 136 | -24.0% |
| Aug 22, 2023 10:21:01 AM | 179 | +8.5% |
| Aug 22, 2023 10:13:01 AM | 165 | -19.1% |
| Aug 22, 2023 9:56:01 AM | 204 | +2.5% |
| Aug 22, 2023 9:40:01 AM | 199 | +7.0% |
| Aug 22, 2023 9:32:01 AM | 186 | +1.6% |
| Aug 22, 2023 9:23:01 AM | 183 | +0.5% |
| Aug 22, 2023 9:14:01 AM | 182 | +4.0% |
| Aug 22, 2023 9:06:01 AM | 175 | -4.9% |
| Aug 22, 2023 8:22:01 AM | 184 | +6.4% |
| Aug 22, 2023 8:08:01 AM | 173 | +4.8% |
| Aug 22, 2023 8:01:01 AM | 165 | -14.1% |
| Aug 22, 2023 7:53:01 AM | 192 | +3.8% |
| Aug 22, 2023 7:45:01 AM | 185 | +3.4% |
| Aug 22, 2023 7:38:01 AM | 179 | -3.8% |
| Aug 22, 2023 7:32:02 AM | 186 | -2.1% |
| Aug 22, 2023 7:10:01 AM | 190 | +9.2% |
| Aug 22, 2023 7:03:01 AM | 174 | -3.3% |
| Aug 22, 2023 6:46:01 AM | 180 | +2.3% |
| Aug 22, 2023 6:38:01 AM | 176 | -10.7% |
| Aug 22, 2023 6:16:01 AM | 197 | +10.1% |
| Aug 22, 2023 5:53:01 AM | 179 | +4.1% |
| Aug 22, 2023 5:33:01 AM | 172 | -1.1% |
| Aug 22, 2023 5:25:01 AM | 174 | +6.7% |
| Aug 22, 2023 5:18:01 AM | 163 | 0% |
| Aug 22, 2023 5:10:01 AM | 163 | +24.4% |
| Aug 22, 2023 4:41:01 AM | 131 | -3.7% |
| Aug 22, 2023 4:25:01 AM | 136 | -7.5% |
| Aug 22, 2023 3:57:01 AM | 147 | -6.4% |
| Aug 22, 2023 3:49:01 AM | 157 | +1.3% |
| Aug 22, 2023 3:42:02 AM | 155 | +1.3% |
| Aug 22, 2023 3:34:01 AM | 153 | -2.5% |
| Aug 22, 2023 3:25:01 AM | 157 | +3.3% |
| Aug 22, 2023 3:10:01 AM | 152 | -5.0% |
| Aug 22, 2023 2:49:01 AM | 160 | +6.7% |
| Aug 22, 2023 2:42:01 AM | 150 | -6.8% |
| Aug 22, 2023 2:34:01 AM | 161 | +4.5% |
| Aug 22, 2023 2:28:01 AM | 154 | +5.5% |
| Aug 22, 2023 2:21:01 AM | 146 | -14.6% |
| Aug 22, 2023 2:13:01 AM | 171 | -9.0% |
| Aug 22, 2023 1:56:01 AM | 188 | +7.4% |
| Aug 22, 2023 1:41:01 AM | 175 | +9.4% |
| Aug 22, 2023 1:04:01 AM | 160 | 0% |
| Aug 22, 2023 12:33:01 AM | 160 | +2.6% |
| Aug 22, 2023 12:25:01 AM | 156 | -7.1% |
| Aug 22, 2023 12:18:01 AM | 168 | +20.9% |
| Aug 22, 2023 12:10:01 AM | 139 | -3.5% |
| Aug 21, 2023 11:53:01 PM | 144 | +0.7% |
| Aug 21, 2023 11:46:01 PM | 143 | -4.0% |
| Aug 21, 2023 11:38:01 PM | 149 | -2.6% |
| Aug 21, 2023 11:32:01 PM | 153 | -6.7% |
| Aug 21, 2023 11:24:01 PM | 164 | +24.2% |
| Aug 21, 2023 11:17:01 PM | 132 | -10.2% |
| Aug 21, 2023 11:08:01 PM | 147 | -1.3% |
| Aug 21, 2023 11:02:01 PM | 149 | -5.7% |
| Aug 21, 2023 10:53:01 PM | 158 | +5.3% |
| Aug 21, 2023 10:29:01 PM | 150 | -14.3% |
| Aug 21, 2023 10:13:01 PM | 175 | +5.4% |
| Aug 21, 2023 10:05:01 PM | 166 | +6.4% |
| Aug 21, 2023 9:49:01 PM | 156 | +4.0% |
| Aug 21, 2023 9:41:02 PM | 150 | -3.8% |
| Aug 21, 2023 9:25:01 PM | 156 | +2.0% |
| Aug 21, 2023 8:45:01 PM | 153 | +6.3% |
| Aug 21, 2023 8:37:01 PM | 144 | +10.8% |
| Aug 21, 2023 8:28:01 PM | 130 | +7.4% |
| Aug 21, 2023 7:34:01 PM | 121 | +9.0% |
| Aug 21, 2023 7:26:01 PM | 111 | +4.7% |
| Aug 21, 2023 7:18:01 PM | 106 | -15.2% |
| Aug 21, 2023 7:10:01 PM | 125 | +7.8% |
| Aug 21, 2023 6:53:01 PM | 116 | +12.6% |
| Aug 21, 2023 6:22:01 PM | 103 | +10.8% |
| Aug 21, 2023 6:13:01 PM | 93 | +24.0% |
| Aug 21, 2023 5:49:01 PM | 75 | 0% |
| Aug 21, 2023 5:41:01 PM | 75 | -3.8% |
| Aug 21, 2023 5:32:01 PM | 78 | +4.0% |
| Aug 21, 2023 5:23:01 PM | 75 | +8.7% |
| Aug 21, 2023 4:58:01 PM | 69 | -4.2% |
| Aug 21, 2023 4:50:01 PM | 72 | -6.5% |
| Aug 21, 2023 4:43:01 PM | 77 | +8.5% |
| Aug 21, 2023 4:34:01 PM | 71 | -15.5% |
| Aug 21, 2023 4:26:01 PM | 84 | -4.5% |
| Aug 21, 2023 4:18:01 PM | 88 | -9.3% |
| Aug 21, 2023 3:38:01 PM | 97 | +12.8% |
| Aug 21, 2023 3:29:01 PM | 86 | +4.9% |
| Aug 21, 2023 3:13:01 PM | 82 | -14.6% |
| Aug 21, 2023 2:34:01 PM | 96 | +3.2% |
| Aug 21, 2023 2:26:01 PM | 93 | -2.1% |
| Aug 21, 2023 2:20:01 PM | 95 | -2.1% |
| Aug 21, 2023 1:56:01 PM | 97 | -6.7% |
| Aug 21, 2023 1:48:01 PM | 104 | +3.0% |
| Aug 21, 2023 1:40:01 PM | 101 | -7.3% |
| Aug 21, 2023 1:24:01 PM | 109 | +4.8% |
| Aug 21, 2023 1:16:01 PM | 104 | -6.3% |
| Aug 21, 2023 1:08:01 PM | 111 | +4.7% |
| Aug 21, 2023 12:44:01 PM | 106 | 0% |
| Aug 21, 2023 12:21:01 PM | 106 | -20.9% |
| Aug 21, 2023 11:49:01 AM | 134 | 0% |
| Aug 21, 2023 11:33:01 AM | 134 | +3.1% |
| Aug 21, 2023 11:09:01 AM | 130 | -6.5% |
| Aug 21, 2023 10:44:01 AM | 139 | +1.5% |
| Aug 21, 2023 10:36:01 AM | 137 | -5.5% |
| Aug 21, 2023 10:13:01 AM | 145 | -8.2% |
| Aug 21, 2023 9:56:01 AM | 158 | -2.5% |
| Aug 21, 2023 9:46:01 AM | 162 | +9.5% |
| Aug 21, 2023 9:30:01 AM | 148 | +2.8% |
| Aug 21, 2023 8:34:01 AM | 144 | -2.7% |
| Aug 21, 2023 8:26:01 AM | 148 | -3.9% |
| Aug 21, 2023 8:06:01 AM | 154 | +15.8% |
| Aug 21, 2023 7:43:01 AM | 133 | -6.3% |
| Aug 21, 2023 7:36:01 AM | 142 | +2.2% |
| Aug 21, 2023 7:28:01 AM | 139 | -3.5% |
| Aug 21, 2023 7:18:01 AM | 144 | +6.7% |
| Aug 21, 2023 7:12:01 AM | 135 | -6.3% |
| Aug 21, 2023 7:03:01 AM | 144 | -8.3% |
| Aug 21, 2023 6:54:01 AM | 157 | +3.3% |
| Aug 21, 2023 6:46:01 AM | 152 | -6.2% |
| Aug 21, 2023 6:38:01 AM | 162 | -1.2% |
| Aug 21, 2023 6:23:01 AM | 164 | 0% |
| Aug 21, 2023 6:09:01 AM | 164 | +11.6% |
| Aug 21, 2023 6:02:01 AM | 147 | +6.5% |
| Aug 21, 2023 5:53:01 AM | 138 | +5.3% |
| Aug 21, 2023 5:38:01 AM | 131 | -6.4% |
| Aug 21, 2023 5:23:01 AM | 140 | 0% |
| Aug 21, 2023 5:16:01 AM | 140 | -0.7% |
| Aug 21, 2023 5:08:01 AM | 141 | -3.4% |
| Aug 21, 2023 5:02:01 AM | 146 | -4.6% |
| Aug 21, 2023 4:53:01 AM | 153 | +7.0% |
| Aug 21, 2023 4:38:01 AM | 143 | +4.4% |
| Aug 21, 2023 4:32:01 AM | 137 | -4.9% |
| Aug 21, 2023 4:24:01 AM | 144 | -1.4% |
| Aug 21, 2023 4:17:01 AM | 146 | +4.3% |
| Aug 21, 2023 4:09:01 AM | 140 | -1.4% |
| Aug 21, 2023 4:02:01 AM | 142 | -2.1% |
| Aug 21, 2023 3:38:01 AM | 145 | +7.4% |
| Aug 21, 2023 3:30:01 AM | 135 | +1.5% |
| Aug 21, 2023 3:16:01 AM | 133 | +9.0% |
| Aug 21, 2023 3:02:01 AM | 122 | +5.2% |
| Aug 21, 2023 2:53:01 AM | 116 | -10.1% |
| Aug 21, 2023 2:40:01 AM | 129 | -5.1% |
| Aug 21, 2023 2:25:01 AM | 136 | -7.5% |
| Aug 21, 2023 2:18:01 AM | 147 | +5.8% |
| Aug 21, 2023 2:10:01 AM | 139 | -8.6% |
| Aug 21, 2023 2:02:01 AM | 152 | +28.8% |
| Aug 21, 2023 1:38:01 AM | 118 | +0.9% |
| Aug 21, 2023 1:32:01 AM | 117 | -2.5% |
| Aug 21, 2023 1:17:01 AM | 120 | -5.5% |
| Aug 21, 2023 1:09:01 AM | 127 | -3.8% |
| Aug 21, 2023 1:02:01 AM | 132 | +3.1% |
| Aug 21, 2023 12:38:01 AM | 128 | -8.6% |
| Aug 21, 2023 12:30:01 AM | 140 | +12.0% |
| Aug 21, 2023 12:09:01 AM | 125 | +1.6% |
| Aug 21, 2023 12:02:01 AM | 123 | -2.4% |
| Aug 20, 2023 11:53:01 PM | 126 | -0.8% |
| Aug 20, 2023 11:23:02 PM | 127 | +10.4% |
| Aug 20, 2023 11:01:01 PM | 115 | +9.5% |
| Aug 20, 2023 10:36:01 PM | 105 | -6.3% |
| Aug 20, 2023 10:28:01 PM | 112 | -8.2% |
| Aug 20, 2023 9:56:01 PM | 122 | -6.2% |
| Aug 20, 2023 9:48:01 PM | 130 | +10.2% |
| Aug 20, 2023 9:38:01 PM | 118 | +7.3% |
| Aug 20, 2023 9:28:01 PM | 110 | -10.6% |
| Aug 20, 2023 9:13:01 PM | 123 | +10.8% |
| Aug 20, 2023 9:04:01 PM | 111 | 0% |
| Aug 20, 2023 8:22:01 PM | 111 | +3.7% |
| Aug 20, 2023 8:05:01 PM | 107 | -10.8% |
| Aug 20, 2023 7:32:01 PM | 120 | +9.1% |
| Aug 20, 2023 7:22:01 PM | 110 | +74.6% |
| Aug 20, 2023 6:04:01 PM | 63 | -23.2% |
| Aug 20, 2023 5:38:01 PM | 82 | +6.5% |
| Aug 20, 2023 5:29:01 PM | 77 | +16.7% |
| Aug 20, 2023 4:42:01 PM | 66 | -12.0% |
| Aug 20, 2023 4:33:01 PM | 75 | +7.1% |
| Aug 20, 2023 4:24:01 PM | 70 | -10.3% |
| Aug 20, 2023 4:08:01 PM | 78 | +27.9% |
| Aug 20, 2023 3:33:01 PM | 61 | -18.7% |
| Aug 20, 2023 3:24:01 PM | 75 | +4.2% |
| Aug 20, 2023 3:14:01 PM | 72 | -11.1% |
| Aug 20, 2023 2:49:01 PM | 81 | -4.7% |
| Aug 20, 2023 2:33:01 PM | 85 | 0% |
| Aug 20, 2023 2:08:01 PM | 85 | -8.6% |
| Aug 20, 2023 1:52:01 PM | 93 | -5.1% |
| Aug 20, 2023 1:34:01 PM | 98 | +10.1% |
| Aug 20, 2023 1:25:01 PM | 89 | -11.0% |
| Aug 20, 2023 1:09:01 PM | 100 | -8.3% |
| Aug 20, 2023 12:43:01 PM | 109 | -6.8% |
| Aug 20, 2023 12:18:01 PM | 117 | -10.7% |
| Aug 20, 2023 11:53:01 AM | 131 | -3.7% |
| Aug 20, 2023 11:44:01 AM | 136 | -8.1% |
| Aug 20, 2023 11:28:01 AM | 148 | +15.6% |
| Aug 20, 2023 11:05:01 AM | 128 | -4.5% |
| Aug 20, 2023 10:56:01 AM | 134 | +10.7% |
| Aug 20, 2023 10:48:01 AM | 121 | -11.7% |
| Aug 20, 2023 10:38:02 AM | 137 | +11.4% |
| Aug 20, 2023 10:13:01 AM | 123 | -3.1% |
| Aug 20, 2023 9:56:01 AM | 127 | +5.8% |
| Aug 20, 2023 9:48:01 AM | 120 | -3.2% |
| Aug 20, 2023 9:40:01 AM | 124 | +13.8% |
| Aug 20, 2023 9:32:01 AM | 109 | -0.9% |
| Aug 20, 2023 9:23:01 AM | 110 | -4.3% |
| Aug 20, 2023 9:14:01 AM | 115 | -0.9% |
| Aug 20, 2023 9:06:01 AM | 116 | -7.9% |
| Aug 20, 2023 8:58:01 AM | 126 | -5.3% |
| Aug 20, 2023 8:50:01 AM | 133 | -6.3% |
| Aug 20, 2023 8:42:01 AM | 142 | +6.0% |
| Aug 20, 2023 8:34:01 AM | 134 | -10.7% |
| Aug 20, 2023 8:28:01 AM | 150 | -2.6% |
| Aug 20, 2023 8:21:01 AM | 154 | +10.8% |
| Aug 20, 2023 8:13:01 AM | 139 | -7.3% |
| Aug 20, 2023 8:05:01 AM | 150 | +3.4% |
| Aug 20, 2023 7:57:01 AM | 145 | +0.7% |
| Aug 20, 2023 7:49:01 AM | 144 | -5.9% |
| Aug 20, 2023 7:41:01 AM | 153 | -8.9% |
| Aug 20, 2023 7:18:01 AM | 168 | +14.3% |
| Aug 20, 2023 6:33:01 AM | 147 | -1.3% |
| Aug 20, 2023 6:25:01 AM | 149 | +11.2% |
| Aug 20, 2023 6:03:02 AM | 134 | +3.9% |
| Aug 20, 2023 5:48:01 AM | 129 | +12.2% |
| Aug 20, 2023 5:33:01 AM | 115 | -6.5% |
| Aug 20, 2023 5:20:01 AM | 123 | +4.2% |
| Aug 20, 2023 5:13:01 AM | 118 | -4.8% |
| Aug 20, 2023 5:05:01 AM | 124 | +8.8% |
| Aug 20, 2023 4:50:01 AM | 114 | 0% |
| Aug 20, 2023 4:43:01 AM | 114 | +4.6% |
| Aug 20, 2023 4:36:01 AM | 109 | -10.7% |
| Aug 20, 2023 3:58:01 AM | 122 | -8.3% |
| Aug 20, 2023 3:50:01 AM | 133 | -2.9% |
| Aug 20, 2023 3:43:01 AM | 137 | +1.5% |
| Aug 20, 2023 3:29:01 AM | 135 | -4.3% |
| Aug 20, 2023 3:16:01 AM | 141 | +11.9% |
| Aug 20, 2023 2:53:01 AM | 126 | 0% |
| Aug 20, 2023 2:32:01 AM | 126 | +1.6% |
| Aug 20, 2023 2:24:01 AM | 124 | -11.4% |
| Aug 20, 2023 2:17:01 AM | 140 | -14.6% |
| Aug 20, 2023 2:03:01 AM | 164 | +10.1% |
| Aug 20, 2023 1:48:01 AM | 149 | +4.9% |
| Aug 20, 2023 1:41:01 AM | 142 | +2.2% |
| Aug 20, 2023 1:33:01 AM | 139 | +6.1% |
| Aug 20, 2023 1:25:01 AM | 131 | +5.6% |
| Aug 20, 2023 1:18:01 AM | 124 | -0.8% |
| Aug 20, 2023 1:03:01 AM | 125 | -12.6% |
| Aug 20, 2023 12:28:01 AM | 143 | -10.6% |
| Aug 20, 2023 12:20:01 AM | 160 | +5.3% |
| Aug 20, 2023 12:04:01 AM | 152 | +4.8% |
| Aug 19, 2023 11:12:01 PM | 145 | +2.1% |
| Aug 19, 2023 11:03:01 PM | 142 | +12.7% |
| Aug 19, 2023 10:48:01 PM | 126 | +5.0% |
| Aug 19, 2023 10:23:01 PM | 120 | -4.0% |
| Aug 19, 2023 10:14:01 PM | 125 | -16.1% |
| Aug 19, 2023 9:58:01 PM | 149 | +4.2% |
| Aug 19, 2023 9:33:01 PM | 143 | +9.2% |
| Aug 19, 2023 9:17:01 PM | 131 | +5.6% |
| Aug 19, 2023 9:08:01 PM | 124 | +1.6% |
| Aug 19, 2023 8:58:01 PM | 122 | -12.9% |
| Aug 19, 2023 8:49:01 PM | 140 | -1.4% |
| Aug 19, 2023 8:41:01 PM | 142 | -2.7% |
| Aug 19, 2023 8:33:01 PM | 146 | -0.7% |
| Aug 19, 2023 8:17:01 PM | 147 | +1.4% |
| Aug 19, 2023 8:09:01 PM | 145 | 0% |
| Aug 19, 2023 7:58:01 PM | 145 | +8.2% |
| Aug 19, 2023 7:49:01 PM | 134 | +4.7% |
| Aug 19, 2023 7:24:01 PM | 128 | +4.9% |
| Aug 19, 2023 7:08:01 PM | 122 | +8.9% |
| Aug 19, 2023 6:58:01 PM | 112 | -1.8% |
| Aug 19, 2023 6:42:01 PM | 114 | +7.5% |
| Aug 19, 2023 6:33:01 PM | 106 | +8.2% |
| Aug 19, 2023 6:08:01 PM | 98 | 0% |
| Aug 19, 2023 5:50:01 PM | 98 | +11.4% |
| Aug 19, 2023 5:33:01 PM | 88 | +31.3% |
| Aug 19, 2023 5:17:01 PM | 67 | +4.7% |
| Aug 19, 2023 5:08:01 PM | 64 | -12.3% |
| Aug 19, 2023 4:42:01 PM | 73 | +2.8% |
| Aug 19, 2023 4:33:01 PM | 71 | -11.3% |
| Aug 19, 2023 4:16:01 PM | 80 | +12.7% |
| Aug 19, 2023 3:58:01 PM | 71 | +12.7% |
| Aug 19, 2023 3:49:01 PM | 63 | -24.1% |
| Aug 19, 2023 2:54:01 PM | 83 | +6.4% |
| Aug 19, 2023 2:46:01 PM | 78 | -7.1% |
| Aug 19, 2023 2:14:01 PM | 84 | -16.0% |
| Aug 19, 2023 1:42:01 PM | 100 | 0% |
| Aug 19, 2023 1:24:02 PM | 100 | -6.5% |
| Aug 19, 2023 1:16:01 PM | 107 | +1.9% |
| Aug 19, 2023 1:08:01 PM | 105 | +5.0% |
| Aug 19, 2023 12:44:01 PM | 100 | +11.1% |
| Aug 19, 2023 12:21:01 PM | 90 | -14.3% |
| Aug 19, 2023 12:13:01 PM | 105 | -3.7% |
| Aug 19, 2023 12:05:01 PM | 109 | 0% |
| Aug 19, 2023 11:41:01 AM | 109 | -26.8% |
| Aug 19, 2023 11:02:01 AM | 149 | -3.9% |
| Aug 19, 2023 10:44:01 AM | 155 | -1.9% |
| Aug 19, 2023 10:21:01 AM | 158 | -7.6% |
| Aug 19, 2023 9:41:01 AM | 171 | +3.6% |
| Aug 19, 2023 9:33:01 AM | 165 | -2.9% |
| Aug 19, 2023 9:26:01 AM | 170 | 0% |
| Aug 19, 2023 9:20:01 AM | 170 | -7.1% |
| Aug 19, 2023 9:12:01 AM | 183 | +7.0% |
| Aug 19, 2023 9:04:01 AM | 171 | -3.4% |
| Aug 19, 2023 8:56:01 AM | 177 | +9.3% |
| Aug 19, 2023 8:40:01 AM | 162 | -0.6% |
| Aug 19, 2023 8:24:01 AM | 163 | -0.6% |
| Aug 19, 2023 7:49:01 AM | 164 | +13.1% |
| Aug 19, 2023 7:42:01 AM | 145 | -9.4% |
| Aug 19, 2023 7:28:01 AM | 160 | -1.8% |
| Aug 19, 2023 7:22:01 AM | 163 | +2.5% |
| Aug 19, 2023 7:08:01 AM | 159 | +12.0% |
| Aug 19, 2023 7:01:01 AM | 142 | -6.0% |
| Aug 19, 2023 6:46:01 AM | 151 | +3.4% |
| Aug 19, 2023 6:40:01 AM | 146 | -3.9% |
| Aug 19, 2023 6:33:01 AM | 152 | +9.4% |
| Aug 19, 2023 6:24:01 AM | 139 | +10.3% |
| Aug 19, 2023 6:10:01 AM | 126 | +3.3% |
| Aug 19, 2023 6:03:01 AM | 122 | +25.8% |
| Aug 19, 2023 5:54:01 AM | 97 | -2.0% |
| Aug 19, 2023 5:33:01 AM | 99 | -2.9% |
| Aug 19, 2023 4:45:01 AM | 102 | -1.0% |
| Aug 19, 2023 4:32:01 AM | 103 | -8.8% |
| Aug 19, 2023 4:23:01 AM | 113 | +8.7% |
| Aug 19, 2023 3:46:01 AM | 104 | -1.9% |
| Aug 19, 2023 3:38:01 AM | 106 | -6.2% |
| Aug 19, 2023 3:32:01 AM | 113 | 0% |
| Aug 19, 2023 3:09:01 AM | 113 | +6.6% |
| Aug 19, 2023 2:53:01 AM | 106 | 0% |
| Aug 19, 2023 2:45:01 AM | 106 | -0.9% |
| Aug 19, 2023 2:38:01 AM | 107 | -1.8% |
| Aug 19, 2023 2:30:01 AM | 109 | 0% |
| Aug 19, 2023 1:53:01 AM | 109 | 0% |
| Aug 19, 2023 1:45:01 AM | 109 | 0% |
| Aug 19, 2023 1:37:01 AM | 109 | -5.2% |
| Aug 19, 2023 1:29:01 AM | 115 | +22.3% |
| Aug 19, 2023 1:22:02 AM | 94 | -4.1% |
| Aug 19, 2023 1:14:01 AM | 98 | -12.5% |
| Aug 19, 2023 1:06:01 AM | 112 | +9.8% |
| Aug 19, 2023 12:58:01 AM | 102 | -1.9% |
| Aug 19, 2023 12:50:01 AM | 104 | -2.8% |
| Aug 19, 2023 12:43:01 AM | 107 | +12.6% |
| Aug 19, 2023 12:36:01 AM | 95 | +3.3% |
| Aug 19, 2023 12:13:01 AM | 92 | -14.0% |
| Aug 19, 2023 12:06:01 AM | 107 | +9.2% |
| Aug 18, 2023 11:57:01 PM | 98 | +14.0% |
| Aug 18, 2023 11:48:01 PM | 86 | -3.4% |
| Aug 18, 2023 11:17:01 PM | 89 | -1.1% |
| Aug 18, 2023 11:02:01 PM | 90 | +2.3% |
| Aug 18, 2023 10:53:01 PM | 88 | -8.3% |
| Aug 18, 2023 10:38:01 PM | 96 | -7.7% |
| Aug 18, 2023 10:30:01 PM | 104 | +6.1% |
| Aug 18, 2023 10:23:01 PM | 98 | -2.0% |
| Aug 18, 2023 10:16:01 PM | 100 | +29.9% |
| Aug 18, 2023 10:01:01 PM | 77 | -12.5% |
| Aug 18, 2023 9:52:02 PM | 88 | -21.4% |
| Aug 18, 2023 9:36:01 PM | 112 | +10.9% |
| Aug 18, 2023 9:21:02 PM | 101 | -5.6% |
| Aug 18, 2023 9:13:01 PM | 107 | +8.1% |
| Aug 18, 2023 9:05:01 PM | 99 | +4.2% |
| Aug 18, 2023 8:57:01 PM | 95 | +6.7% |
| Aug 18, 2023 8:49:01 PM | 89 | -7.3% |
| Aug 18, 2023 8:18:01 PM | 96 | +12.9% |
| Aug 18, 2023 7:53:01 PM | 85 | +11.8% |
| Aug 18, 2023 7:45:01 PM | 76 | -6.2% |
| Aug 18, 2023 7:37:01 PM | 81 | -10.0% |
| Aug 18, 2023 7:13:01 PM | 90 | +20.0% |
| Aug 18, 2023 7:04:01 PM | 75 | +25.0% |
| Aug 18, 2023 6:38:01 PM | 60 | -11.8% |
| Aug 18, 2023 6:06:01 PM | 68 | -10.5% |
| Aug 18, 2023 5:41:01 PM | 76 | +5.6% |
| Aug 18, 2023 5:32:01 PM | 72 | -4.0% |
| Aug 18, 2023 5:16:01 PM | 75 | -3.8% |
| Aug 18, 2023 5:08:01 PM | 78 | +20.0% |
| Aug 18, 2023 4:50:01 PM | 65 | -12.2% |
| Aug 18, 2023 4:21:01 PM | 74 | +8.8% |
| Aug 18, 2023 3:49:01 PM | 68 | +1.5% |
| Aug 18, 2023 2:30:01 PM | 67 | -6.9% |
| Aug 18, 2023 2:22:01 PM | 72 | -4.0% |
| Aug 18, 2023 2:05:01 PM | 75 | +7.1% |
| Aug 18, 2023 1:56:01 PM | 70 | 0% |
| Aug 18, 2023 1:48:01 PM | 70 | +6.1% |
| Aug 18, 2023 1:40:01 PM | 66 | -12.0% |
| Aug 18, 2023 1:30:01 PM | 75 | -12.8% |
| Aug 18, 2023 1:06:01 PM | 86 | +16.2% |
| Aug 18, 2023 12:49:01 PM | 74 | -16.9% |
| Aug 18, 2023 12:32:01 PM | 89 | -8.2% |
| Aug 18, 2023 12:14:01 PM | 97 | -5.8% |
| Aug 18, 2023 12:05:01 PM | 103 | +10.8% |
| Aug 18, 2023 11:56:01 AM | 93 | -4.1% |
| Aug 18, 2023 11:32:02 AM | 97 | +5.4% |
| Aug 18, 2023 11:16:01 AM | 92 | -8.0% |
| Aug 18, 2023 11:08:01 AM | 100 | -2.9% |
| Aug 18, 2023 10:37:01 AM | 103 | +1.0% |
| Aug 18, 2023 9:56:01 AM | 102 | +13.3% |
| Aug 18, 2023 9:48:01 AM | 90 | -14.3% |
| Aug 18, 2023 9:40:02 AM | 105 | -13.9% |
| Aug 18, 2023 9:02:01 AM | 122 | +14.0% |
| Aug 18, 2023 8:53:01 AM | 107 | -11.6% |
| Aug 18, 2023 8:33:01 AM | 121 | -3.2% |
| Aug 18, 2023 8:25:01 AM | 125 | -9.4% |
| Aug 18, 2023 8:18:01 AM | 138 | +7.0% |
| Aug 18, 2023 8:05:01 AM | 129 | -8.5% |
| Aug 18, 2023 7:58:01 AM | 141 | -2.8% |
| Aug 18, 2023 7:52:01 AM | 145 | +1.4% |
| Aug 18, 2023 7:38:01 AM | 143 | +6.7% |
| Aug 18, 2023 7:32:01 AM | 134 | -13.0% |
| Aug 18, 2023 6:29:01 AM | 154 | +6.2% |
| Aug 18, 2023 6:22:01 AM | 145 | +9.0% |
| Aug 18, 2023 6:08:01 AM | 133 | +1.5% |
| Aug 18, 2023 5:45:01 AM | 131 | -0.8% |
| Aug 18, 2023 5:32:01 AM | 132 | -2.2% |
| Aug 18, 2023 5:23:01 AM | 135 | +8.0% |
| Aug 18, 2023 5:08:01 AM | 125 | -6.0% |
| Aug 18, 2023 5:01:01 AM | 133 | +3.9% |
| Aug 18, 2023 4:46:01 AM | 128 | +14.3% |
| Aug 18, 2023 4:26:01 AM | 112 | -6.7% |
| Aug 18, 2023 4:20:01 AM | 120 | +5.3% |
| Aug 18, 2023 4:13:01 AM | 114 | -3.4% |
| Aug 18, 2023 3:58:01 AM | 118 | +3.5% |
| Aug 18, 2023 3:44:01 AM | 114 | -1.7% |
| Aug 18, 2023 3:37:02 AM | 116 | -13.4% |
| Aug 18, 2023 3:08:01 AM | 134 | +5.5% |
| Aug 18, 2023 3:01:01 AM | 127 | +5.0% |
| Aug 18, 2023 2:53:01 AM | 121 | -9.7% |
| Aug 18, 2023 2:38:01 AM | 134 | +13.6% |
| Aug 18, 2023 2:30:01 AM | 118 | -4.8% |
| Aug 18, 2023 2:23:01 AM | 124 | +3.3% |
| Aug 18, 2023 2:09:01 AM | 120 | +12.1% |
| Aug 18, 2023 1:48:01 AM | 107 | +20.2% |
| Aug 18, 2023 1:26:01 AM | 89 | -17.6% |
| Aug 18, 2023 1:13:01 AM | 108 | -6.9% |
| Aug 18, 2023 12:58:01 AM | 116 | +1.8% |
| Aug 18, 2023 12:50:01 AM | 114 | +6.5% |
| Aug 18, 2023 12:43:01 AM | 107 | +1.9% |
| Aug 18, 2023 12:36:01 AM | 105 | 0% |
| Aug 18, 2023 12:28:01 AM | 105 | -6.3% |
| Aug 18, 2023 12:06:01 AM | 112 | -20.6% |
| Aug 17, 2023 11:43:01 PM | 141 | -0.7% |
| Aug 17, 2023 11:36:01 PM | 142 | +8.4% |
| Aug 17, 2023 11:28:01 PM | 131 | +4.0% |
| Aug 17, 2023 11:21:01 PM | 126 | -3.1% |
| Aug 17, 2023 11:13:01 PM | 130 | -5.8% |
| Aug 17, 2023 11:05:01 PM | 138 | +5.3% |
| Aug 17, 2023 10:57:01 PM | 131 | +6.5% |
| Aug 17, 2023 10:49:01 PM | 123 | +1.7% |
| Aug 17, 2023 10:42:01 PM | 121 | +10.0% |
| Aug 17, 2023 10:12:01 PM | 110 | +0.9% |
| Aug 17, 2023 10:04:01 PM | 109 | -0.9% |
| Aug 17, 2023 9:56:01 PM | 110 | +4.8% |
| Aug 17, 2023 9:48:01 PM | 105 | -0.9% |
| Aug 17, 2023 9:40:01 PM | 106 | +3.9% |
| Aug 17, 2023 9:09:01 PM | 102 | 0% |
| Aug 17, 2023 9:02:01 PM | 102 | +14.6% |
| Aug 17, 2023 8:30:01 PM | 89 | -13.6% |
| Aug 17, 2023 8:22:01 PM | 103 | +6.2% |
| Aug 17, 2023 8:05:01 PM | 97 | 0% |
| Aug 17, 2023 7:56:01 PM | 97 | -1.0% |
| Aug 17, 2023 7:46:01 PM | 98 | -9.3% |
| Aug 17, 2023 7:38:01 PM | 108 | +12.5% |
| Aug 17, 2023 7:13:01 PM | 96 | -4.0% |
| Aug 17, 2023 7:04:01 PM | 100 | +3.1% |
| Aug 17, 2023 6:54:01 PM | 97 | +4.3% |
| Aug 17, 2023 6:46:01 PM | 93 | +36.8% |
| Aug 17, 2023 5:43:02 PM | 68 | +7.9% |
| Aug 17, 2023 5:21:01 PM | 63 | +1.6% |
| Aug 17, 2023 5:05:01 PM | 62 | +12.7% |
| Aug 17, 2023 4:56:01 PM | 55 | -1.8% |
| Aug 17, 2023 4:48:01 PM | 56 | +1.8% |
| Aug 17, 2023 4:38:01 PM | 55 | -14.1% |
| Aug 17, 2023 4:22:01 PM | 64 | -16.9% |
| Aug 17, 2023 3:49:01 PM | 77 | -2.5% |
| Aug 17, 2023 3:41:01 PM | 79 | +25.4% |
| Aug 17, 2023 3:32:01 PM | 63 | -8.7% |
| Aug 17, 2023 3:23:01 PM | 69 | -2.8% |
| Aug 17, 2023 3:14:01 PM | 71 | -4.1% |
| Aug 17, 2023 2:32:01 PM | 74 | -1.3% |
| Aug 17, 2023 2:23:01 PM | 75 | -6.3% |
| Aug 17, 2023 1:58:01 PM | 80 | +15.9% |
| Aug 17, 2023 1:42:02 PM | 69 | +13.1% |
| Aug 17, 2023 1:33:01 PM | 61 | -17.6% |
| Aug 17, 2023 1:24:01 PM | 74 | -8.6% |
| Aug 17, 2023 1:16:01 PM | 81 | -2.4% |
| Aug 17, 2023 12:58:01 PM | 83 | -9.8% |
| Aug 17, 2023 12:50:01 PM | 92 | -4.2% |
| Aug 17, 2023 12:34:01 PM | 96 | +2.1% |
| Aug 17, 2023 12:25:01 PM | 94 | -6.0% |
| Aug 17, 2023 12:18:01 PM | 100 | +1.0% |
| Aug 17, 2023 11:53:01 AM | 99 | -6.6% |
| Aug 17, 2023 11:46:01 AM | 106 | -3.6% |
| Aug 17, 2023 11:38:01 AM | 110 | -4.3% |
| Aug 17, 2023 11:29:01 AM | 115 | -5.0% |
| Aug 17, 2023 11:13:01 AM | 121 | -9.0% |
| Aug 17, 2023 10:56:01 AM | 133 | +3.1% |
| Aug 17, 2023 10:48:01 AM | 129 | -5.1% |
| Aug 17, 2023 10:40:01 AM | 136 | +2.3% |
| Aug 17, 2023 10:32:01 AM | 133 | +0.8% |
| Aug 17, 2023 10:23:01 AM | 132 | -0.8% |
| Aug 17, 2023 10:14:02 AM | 133 | +14.7% |
| Aug 17, 2023 9:57:01 AM | 116 | -6.5% |
| Aug 17, 2023 9:48:01 AM | 124 | -10.8% |
| Aug 17, 2023 9:18:01 AM | 139 | +1.5% |
| Aug 17, 2023 9:10:01 AM | 137 | -4.9% |
| Aug 17, 2023 9:03:01 AM | 144 | 0% |
| Aug 17, 2023 8:48:01 AM | 144 | +12.5% |
| Aug 17, 2023 8:33:01 AM | 128 | -12.3% |
| Aug 17, 2023 8:12:01 AM | 146 | +3.5% |
| Aug 17, 2023 7:38:01 AM | 141 | +3.7% |
| Aug 17, 2023 7:24:01 AM | 136 | -2.2% |
| Aug 17, 2023 7:16:01 AM | 139 | +6.9% |
| Aug 17, 2023 6:53:01 AM | 130 | +4.0% |
| Aug 17, 2023 6:45:01 AM | 125 | -6.7% |
| Aug 17, 2023 6:38:01 AM | 134 | +3.9% |
| Aug 17, 2023 6:16:01 AM | 129 | -11.6% |
| Aug 17, 2023 5:41:01 AM | 146 | +1.4% |
| Aug 17, 2023 5:26:01 AM | 144 | +6.7% |
| Aug 17, 2023 5:06:01 AM | 135 | -0.7% |
| Aug 17, 2023 4:52:01 AM | 136 | +2.3% |
| Aug 17, 2023 4:44:01 AM | 133 | +0.8% |
| Aug 17, 2023 4:37:01 AM | 132 | -4.3% |
| Aug 17, 2023 4:16:01 AM | 138 | +4.5% |
| Aug 17, 2023 4:08:01 AM | 132 | -9.0% |
| Aug 17, 2023 3:53:01 AM | 145 | +3.6% |
| Aug 17, 2023 3:33:01 AM | 140 | +11.1% |
| Aug 17, 2023 3:26:01 AM | 126 | -10.0% |
| Aug 17, 2023 3:18:01 AM | 140 | -4.1% |
| Aug 17, 2023 2:33:01 AM | 146 | +9.8% |
| Aug 17, 2023 2:18:01 AM | 133 | -7.0% |
| Aug 17, 2023 1:48:01 AM | 143 | +1.4% |
| Aug 17, 2023 1:41:01 AM | 141 | +2.2% |
| Aug 17, 2023 1:32:01 AM | 138 | +7.0% |
| Aug 17, 2023 1:24:01 AM | 129 | +1.6% |
| Aug 17, 2023 1:17:01 AM | 127 | 0% |
| Aug 17, 2023 1:08:02 AM | 127 | +13.4% |
| Aug 17, 2023 12:53:01 AM | 112 | -0.9% |
| Aug 17, 2023 12:38:01 AM | 113 | -7.4% |
| Aug 17, 2023 12:32:01 AM | 122 | -3.2% |
| Aug 17, 2023 12:18:01 AM | 126 | +23.5% |
| Aug 17, 2023 12:03:01 AM | 102 | -13.6% |
| Aug 16, 2023 11:41:01 PM | 118 | +19.2% |
| Aug 16, 2023 11:18:01 PM | 99 | +4.2% |
| Aug 16, 2023 11:10:01 PM | 95 | -1.0% |
| Aug 16, 2023 11:03:01 PM | 96 | -9.4% |
| Aug 16, 2023 10:24:01 PM | 106 | -11.7% |
| Aug 16, 2023 10:09:01 PM | 120 | +2.6% |
| Aug 16, 2023 9:23:01 PM | 117 | -0.8% |
| Aug 16, 2023 8:58:01 PM | 118 | -0.8% |
| Aug 16, 2023 8:33:01 PM | 119 | 0% |
| Aug 16, 2023 8:24:01 PM | 119 | -4.0% |
| Aug 16, 2023 8:01:01 PM | 124 | -1.6% |
| Aug 16, 2023 7:52:01 PM | 126 | +11.5% |
| Aug 16, 2023 7:43:01 PM | 113 | -5.8% |
| Aug 16, 2023 7:18:01 PM | 120 | +7.1% |
| Aug 16, 2023 6:53:01 PM | 112 | +4.7% |
| Aug 16, 2023 6:28:01 PM | 107 | +7.0% |
| Aug 16, 2023 6:12:01 PM | 100 | -1.0% |
| Aug 16, 2023 5:53:01 PM | 101 | +11.0% |
| Aug 16, 2023 5:37:02 PM | 91 | -9.0% |
| Aug 16, 2023 5:21:01 PM | 100 | +16.3% |
| Aug 16, 2023 5:05:01 PM | 86 | 0% |
| Aug 16, 2023 4:25:01 PM | 86 | +11.7% |
| Aug 16, 2023 4:18:01 PM | 77 | +6.9% |
| Aug 16, 2023 4:09:01 PM | 72 | +5.9% |
| Aug 16, 2023 3:52:01 PM | 68 | -10.5% |
| Aug 16, 2023 3:43:02 PM | 76 | +20.6% |
| Aug 16, 2023 3:26:01 PM | 63 | -4.5% |
| Aug 16, 2023 3:18:01 PM | 66 | +1.5% |
| Aug 16, 2023 3:09:01 PM | 65 | -9.7% |
| Aug 16, 2023 2:52:01 PM | 72 | -6.5% |
| Aug 16, 2023 2:43:01 PM | 77 | -2.5% |
| Aug 16, 2023 2:26:01 PM | 79 | -13.2% |
| Aug 16, 2023 1:53:01 PM | 91 | +3.4% |
| Aug 16, 2023 1:37:01 PM | 88 | -1.1% |
| Aug 16, 2023 1:13:01 PM | 89 | -14.4% |
| Aug 16, 2023 12:48:02 PM | 104 | 0% |
| Aug 16, 2023 12:41:01 PM | 104 | -7.1% |
| Aug 16, 2023 12:32:01 PM | 112 | 0% |
| Aug 16, 2023 12:08:01 PM | 112 | +1.8% |
| Aug 16, 2023 11:58:01 AM | 110 | -16.0% |
| Aug 16, 2023 11:34:01 AM | 131 | +2.3% |
| Aug 16, 2023 11:20:01 AM | 128 | +11.3% |
| Aug 16, 2023 11:12:01 AM | 115 | -11.5% |
| Aug 16, 2023 10:52:01 AM | 130 | -9.1% |
| Aug 16, 2023 10:29:01 AM | 143 | +0.7% |
| Aug 16, 2023 10:21:01 AM | 142 | +4.4% |
| Aug 16, 2023 10:13:01 AM | 136 | -5.6% |
| Aug 16, 2023 10:04:01 AM | 144 | +7.5% |
| Aug 16, 2023 9:41:01 AM | 134 | +4.7% |
| Aug 16, 2023 9:25:01 AM | 128 | +9.4% |
| Aug 16, 2023 9:18:01 AM | 117 | -3.3% |
| Aug 16, 2023 9:10:01 AM | 121 | -8.3% |
| Aug 16, 2023 9:03:01 AM | 132 | -2.9% |
| Aug 16, 2023 8:48:01 AM | 136 | -9.3% |
| Aug 16, 2023 8:33:01 AM | 150 | +11.1% |
| Aug 16, 2023 8:18:01 AM | 135 | +8.9% |
| Aug 16, 2023 8:12:01 AM | 124 | -15.1% |
| Aug 16, 2023 7:25:01 AM | 146 | +1.4% |
| Aug 16, 2023 6:57:01 AM | 144 | +9.9% |
| Aug 16, 2023 6:29:01 AM | 131 | +5.6% |
| Aug 16, 2023 6:08:01 AM | 124 | +4.2% |
| Aug 16, 2023 6:01:01 AM | 119 | -4.0% |
| Aug 16, 2023 5:53:01 AM | 124 | 0% |
| Aug 16, 2023 5:46:01 AM | 124 | -5.3% |
| Aug 16, 2023 5:26:01 AM | 131 | -9.0% |
| Aug 16, 2023 5:05:01 AM | 144 | +9.1% |
| Aug 16, 2023 4:43:01 AM | 132 | -9.0% |
| Aug 16, 2023 4:34:01 AM | 145 | +4.3% |
| Aug 16, 2023 4:26:01 AM | 139 | +9.4% |
| Aug 16, 2023 3:45:01 AM | 127 | +13.4% |
| Aug 16, 2023 3:38:01 AM | 112 | -5.9% |
| Aug 16, 2023 3:30:01 AM | 119 | -9.2% |
| Aug 16, 2023 3:16:01 AM | 131 | -1.5% |
| Aug 16, 2023 2:33:01 AM | 133 | -6.3% |
| Aug 16, 2023 2:26:02 AM | 142 | +2.2% |
| Aug 16, 2023 1:58:01 AM | 139 | +5.3% |
| Aug 16, 2023 1:50:01 AM | 132 | +1.5% |
| Aug 16, 2023 1:42:01 AM | 130 | +11.1% |
| Aug 16, 2023 1:34:01 AM | 117 | +5.4% |
| Aug 16, 2023 1:05:01 AM | 111 | 0% |
| Aug 16, 2023 12:57:01 AM | 111 | +5.7% |
| Aug 16, 2023 12:49:01 AM | 105 | -11.8% |
| Aug 16, 2023 12:42:01 AM | 119 | -7.0% |
| Aug 16, 2023 12:33:01 AM | 128 | +12.3% |
| Aug 16, 2023 12:25:01 AM | 114 | -2.6% |
| Aug 16, 2023 12:03:01 AM | 117 | +1.7% |
| Aug 15, 2023 11:53:01 PM | 115 | -8.7% |
| Aug 15, 2023 11:30:01 PM | 126 | -17.1% |
| Aug 15, 2023 11:16:01 PM | 152 | +15.2% |
| Aug 15, 2023 11:08:01 PM | 132 | +17.9% |
| Aug 15, 2023 10:30:01 PM | 112 | -6.7% |
| Aug 15, 2023 10:22:01 PM | 120 | -17.8% |
| Aug 15, 2023 10:13:01 PM | 146 | +12.3% |
| Aug 15, 2023 9:56:01 PM | 130 | +2.4% |
| Aug 15, 2023 9:48:01 PM | 127 | +10.4% |
| Aug 15, 2023 9:24:01 PM | 115 | +7.5% |
| Aug 15, 2023 9:08:01 PM | 107 | -8.5% |
| Aug 15, 2023 8:50:01 PM | 117 | -6.4% |
| Aug 15, 2023 8:42:01 PM | 125 | -11.3% |
| Aug 15, 2023 8:08:01 PM | 141 | +2.2% |
| Aug 15, 2023 7:33:01 PM | 138 | -2.1% |
| Aug 15, 2023 7:24:01 PM | 141 | -2.8% |
| Aug 15, 2023 7:08:01 PM | 145 | 0% |
| Aug 15, 2023 6:58:01 PM | 145 | +16.9% |
| Aug 15, 2023 6:41:01 PM | 124 | +22.8% |
| Aug 15, 2023 6:16:01 PM | 101 | -4.7% |
| Aug 15, 2023 5:58:01 PM | 106 | +7.1% |
| Aug 15, 2023 5:49:01 PM | 99 | +11.2% |
| Aug 15, 2023 5:33:01 PM | 89 | -15.2% |
| Aug 15, 2023 5:24:01 PM | 105 | +7.1% |
| Aug 15, 2023 5:17:01 PM | 98 | +4.3% |
| Aug 15, 2023 5:08:01 PM | 94 | +9.3% |
| Aug 15, 2023 4:50:01 PM | 86 | +7.5% |
| Aug 15, 2023 4:33:01 PM | 80 | +2.6% |
| Aug 15, 2023 3:58:01 PM | 78 | +6.8% |
| Aug 15, 2023 3:49:01 PM | 73 | -3.9% |
| Aug 15, 2023 3:23:01 PM | 76 | +5.6% |
| Aug 15, 2023 3:06:01 PM | 72 | -20.0% |
| Aug 15, 2023 2:20:01 PM | 90 | -2.2% |
| Aug 15, 2023 2:12:01 PM | 92 | -1.1% |
| Aug 15, 2023 2:03:01 PM | 93 | 0% |
| Aug 15, 2023 1:45:01 PM | 93 | -7.9% |
| Aug 15, 2023 1:21:01 PM | 101 | -9.0% |
| Aug 15, 2023 1:13:01 PM | 111 | -2.6% |
| Aug 15, 2023 12:23:01 PM | 114 | -6.6% |
| Aug 15, 2023 12:06:01 PM | 122 | -4.7% |
| Aug 15, 2023 11:57:01 AM | 128 | -3.0% |
| Aug 15, 2023 11:32:01 AM | 132 | -2.9% |
| Aug 15, 2023 11:23:01 AM | 136 | +9.7% |
| Aug 15, 2023 11:14:01 AM | 124 | -2.4% |
| Aug 15, 2023 10:43:01 AM | 127 | +4.1% |
| Aug 15, 2023 10:34:01 AM | 122 | +4.3% |
| Aug 15, 2023 10:20:01 AM | 117 | -7.1% |
| Aug 15, 2023 10:04:01 AM | 126 | +2.4% |
| Aug 15, 2023 9:54:01 AM | 123 | -6.1% |
| Aug 15, 2023 9:23:01 AM | 131 | -3.7% |
| Aug 15, 2023 9:16:01 AM | 136 | -3.5% |
| Aug 15, 2023 8:46:01 AM | 141 | -4.1% |
| Aug 15, 2023 8:38:01 AM | 147 | +0.7% |
| Aug 15, 2023 8:22:01 AM | 146 | 0% |
| Aug 15, 2023 8:08:01 AM | 146 | +1.4% |
| Aug 15, 2023 8:01:01 AM | 144 | -6.5% |
| Aug 15, 2023 7:46:01 AM | 154 | +5.5% |
| Aug 15, 2023 7:40:01 AM | 146 | -9.9% |
| Aug 15, 2023 7:33:01 AM | 162 | +5.2% |
| Aug 15, 2023 7:26:01 AM | 154 | -0.6% |
| Aug 15, 2023 7:20:01 AM | 155 | +6.2% |
| Aug 15, 2023 6:49:01 AM | 146 | +6.6% |
| Aug 15, 2023 6:29:01 AM | 137 | 0% |
| Aug 15, 2023 6:22:01 AM | 137 | +2.2% |
| Aug 15, 2023 6:08:01 AM | 134 | -4.3% |
| Aug 15, 2023 6:01:01 AM | 140 | +14.8% |
| Aug 15, 2023 5:46:01 AM | 122 | +1.7% |
| Aug 15, 2023 5:40:01 AM | 120 | -3.2% |
| Aug 15, 2023 5:33:01 AM | 124 | -6.1% |
| Aug 15, 2023 5:25:01 AM | 132 | +9.1% |
| Aug 15, 2023 5:12:01 AM | 121 | +3.4% |
| Aug 15, 2023 5:04:01 AM | 117 | -1.7% |
| Aug 15, 2023 4:49:01 AM | 119 | -6.3% |
| Aug 15, 2023 4:17:01 AM | 127 | +6.7% |
| Aug 15, 2023 3:54:01 AM | 119 | +8.2% |
| Aug 15, 2023 3:48:01 AM | 110 | -7.6% |
| Aug 15, 2023 3:26:01 AM | 119 | -11.9% |
| Aug 15, 2023 3:20:01 AM | 135 | +1.5% |
| Aug 15, 2023 2:58:01 AM | 133 | -3.6% |
| Aug 15, 2023 2:38:01 AM | 138 | -1.4% |
| Aug 15, 2023 2:16:01 AM | 140 | -2.1% |
| Aug 15, 2023 2:08:01 AM | 143 | +1.4% |
| Aug 15, 2023 1:54:01 AM | 141 | +13.7% |
| Aug 15, 2023 1:48:01 AM | 124 | +10.7% |
| Aug 15, 2023 1:40:01 AM | 112 | -5.9% |
| Aug 15, 2023 1:26:01 AM | 119 | +5.3% |
| Aug 15, 2023 1:20:01 AM | 113 | -3.4% |
| Aug 15, 2023 1:13:01 AM | 117 | -7.1% |
| Aug 15, 2023 1:05:01 AM | 126 | +5.9% |
| Aug 15, 2023 12:57:01 AM | 119 | +4.4% |
| Aug 15, 2023 12:37:01 AM | 114 | +5.6% |
| Aug 15, 2023 12:29:01 AM | 108 | -9.2% |
| Aug 15, 2023 12:22:01 AM | 119 | +2.6% |
| Aug 15, 2023 12:08:01 AM | 116 | -5.7% |
| Aug 15, 2023 12:01:01 AM | 123 | +7.0% |
| Aug 14, 2023 11:52:01 PM | 115 | +5.5% |
| Aug 14, 2023 11:44:01 PM | 109 | +0.9% |
| Aug 14, 2023 11:37:01 PM | 108 | -1.8% |
| Aug 14, 2023 11:23:01 PM | 110 | -14.1% |
| Aug 14, 2023 11:16:01 PM | 128 | +2.4% |
| Aug 14, 2023 11:08:01 PM | 125 | -6.0% |
| Aug 14, 2023 11:02:01 PM | 133 | +9.9% |
| Aug 14, 2023 10:53:01 PM | 121 | -4.0% |
| Aug 14, 2023 10:45:01 PM | 126 | +2.4% |
| Aug 14, 2023 10:38:01 PM | 123 | +5.1% |
| Aug 14, 2023 10:02:01 PM | 117 | -10.7% |
| Aug 14, 2023 9:53:01 PM | 131 | -5.8% |
| Aug 14, 2023 9:17:01 PM | 139 | +3.0% |
| Aug 14, 2023 9:02:01 PM | 135 | +1.5% |
| Aug 14, 2023 8:53:01 PM | 133 | 0% |
| Aug 14, 2023 8:16:01 PM | 133 | -5.0% |
| Aug 14, 2023 8:01:01 PM | 140 | -4.8% |
| Aug 14, 2023 7:52:01 PM | 147 | +1.4% |
| Aug 14, 2023 7:43:01 PM | 145 | -5.2% |
| Aug 14, 2023 7:10:01 PM | 153 | +25.4% |
| Aug 14, 2023 6:44:01 PM | 122 | -0.8% |
| Aug 14, 2023 6:28:01 PM | 123 | +17.1% |
| Aug 14, 2023 5:34:01 PM | 105 | +9.4% |
| Aug 14, 2023 5:20:01 PM | 96 | +2.1% |
| Aug 14, 2023 4:56:01 PM | 94 | -6.9% |
| Aug 14, 2023 4:48:01 PM | 101 | -7.3% |
| Aug 14, 2023 4:41:01 PM | 109 | +1.9% |
| Aug 14, 2023 4:33:01 PM | 107 | -1.8% |
| Aug 14, 2023 3:53:01 PM | 109 | +9.0% |
| Aug 14, 2023 3:44:01 PM | 100 | +5.3% |
| Aug 14, 2023 3:36:01 PM | 95 | +3.3% |
| Aug 14, 2023 3:21:01 PM | 92 | -5.2% |
| Aug 14, 2023 2:57:01 PM | 97 | -6.7% |
| Aug 14, 2023 2:49:01 PM | 104 | -1.0% |
| Aug 14, 2023 2:34:01 PM | 105 | +2.9% |
| Aug 14, 2023 2:26:01 PM | 102 | +1.0% |
| Aug 14, 2023 2:18:01 PM | 101 | -1.0% |
| Aug 14, 2023 2:09:01 PM | 102 | -7.3% |
| Aug 14, 2023 2:02:01 PM | 110 | +14.6% |
| Aug 14, 2023 1:38:01 PM | 96 | -20.0% |
| Aug 14, 2023 1:30:01 PM | 120 | -1.6% |
| Aug 14, 2023 1:08:01 PM | 122 | -8.3% |
| Aug 14, 2023 12:24:01 PM | 133 | -14.7% |
| Aug 14, 2023 11:50:01 AM | 156 | +0.6% |
| Aug 14, 2023 11:34:01 AM | 155 | +0.6% |
| Aug 14, 2023 11:12:01 AM | 154 | -4.3% |
| Aug 14, 2023 10:48:01 AM | 161 | +6.6% |
| Aug 14, 2023 10:33:01 AM | 151 | -5.6% |
| Aug 14, 2023 10:25:01 AM | 160 | -11.6% |
| Aug 14, 2023 9:48:01 AM | 181 | +8.4% |
| Aug 14, 2023 9:41:01 AM | 167 | -6.2% |
| Aug 14, 2023 9:26:01 AM | 178 | -4.3% |
| Aug 14, 2023 9:20:01 AM | 186 | +1.6% |
| Aug 14, 2023 9:05:01 AM | 183 | -4.7% |
| Aug 14, 2023 8:52:01 AM | 192 | +3.2% |
| Aug 14, 2023 8:44:01 AM | 186 | -3.1% |
| Aug 14, 2023 8:37:01 AM | 192 | -1.0% |
| Aug 14, 2023 8:29:01 AM | 194 | -1.0% |
| Aug 14, 2023 8:22:01 AM | 196 | +7.7% |
| Aug 14, 2023 8:08:01 AM | 182 | +6.4% |
| Aug 14, 2023 7:54:01 AM | 171 | +1.8% |
| Aug 14, 2023 7:46:01 AM | 168 | -6.1% |
| Aug 14, 2023 7:40:02 AM | 179 | +2.3% |
| Aug 14, 2023 7:26:01 AM | 175 | -2.2% |
| Aug 14, 2023 7:13:01 AM | 179 | -2.7% |
| Aug 14, 2023 6:52:01 AM | 184 | -2.6% |
| Aug 14, 2023 6:32:01 AM | 189 | +2.7% |
| Aug 14, 2023 6:25:01 AM | 184 | -4.7% |
| Aug 14, 2023 6:12:01 AM | 193 | +17.7% |
| Aug 14, 2023 5:32:01 AM | 164 | +20.6% |
| Aug 14, 2023 5:12:01 AM | 136 | +3.8% |
| Aug 14, 2023 5:04:01 AM | 131 | -10.3% |
| Aug 14, 2023 4:32:01 AM | 146 | -0.7% |
| Aug 14, 2023 4:18:01 AM | 147 | +24.6% |
| Aug 14, 2023 3:38:01 AM | 118 | -9.2% |
| Aug 14, 2023 3:30:01 AM | 130 | -3.0% |
| Aug 14, 2023 3:23:01 AM | 134 | +19.6% |
| Aug 14, 2023 3:16:01 AM | 112 | -2.6% |
| Aug 14, 2023 2:53:01 AM | 115 | -8.0% |
| Aug 14, 2023 2:45:01 AM | 125 | -8.8% |
| Aug 14, 2023 2:24:01 AM | 137 | -7.4% |
| Aug 14, 2023 2:10:01 AM | 148 | +5.0% |
| Aug 14, 2023 2:03:01 AM | 141 | -2.1% |
| Aug 14, 2023 1:48:01 AM | 144 | +2.1% |
| Aug 14, 2023 1:41:01 AM | 141 | +10.2% |
| Aug 14, 2023 1:33:01 AM | 128 | +6.7% |
| Aug 14, 2023 1:25:01 AM | 120 | -9.1% |
| Aug 14, 2023 1:18:01 AM | 132 | +4.8% |
| Aug 14, 2023 1:10:01 AM | 126 | -8.7% |
| Aug 14, 2023 12:48:01 AM | 138 | 0% |
| Aug 14, 2023 12:41:01 AM | 138 | +0.7% |
| Aug 14, 2023 12:33:01 AM | 137 | -0.7% |
| Aug 14, 2023 12:26:01 AM | 138 | +5.3% |
| Aug 14, 2023 12:20:01 AM | 131 | -12.1% |
| Aug 14, 2023 12:13:01 AM | 149 | +0.7% |
| Aug 13, 2023 11:58:01 PM | 148 | +17.5% |
| Aug 13, 2023 11:44:01 PM | 126 | +7.7% |
| Aug 13, 2023 11:30:01 PM | 117 | -3.3% |
| Aug 13, 2023 11:16:01 PM | 121 | -11.7% |
| Aug 13, 2023 10:53:01 PM | 137 | 0% |
| Aug 13, 2023 10:46:01 PM | 137 | +14.2% |
| Aug 13, 2023 10:30:01 PM | 120 | -3.2% |
| Aug 13, 2023 10:23:01 PM | 124 | +0.8% |
| Aug 13, 2023 10:16:01 PM | 123 | -8.9% |
| Aug 13, 2023 10:02:01 PM | 135 | -2.9% |
| Aug 13, 2023 9:30:01 PM | 139 | +6.1% |
| Aug 13, 2023 9:14:01 PM | 131 | +4.8% |
| Aug 13, 2023 8:34:01 PM | 125 | -5.3% |
| Aug 13, 2023 8:03:01 PM | 132 | +24.5% |
| Aug 13, 2023 7:45:01 PM | 106 | -3.6% |
| Aug 13, 2023 7:21:01 PM | 110 | +14.6% |
| Aug 13, 2023 6:57:01 PM | 96 | -10.3% |
| Aug 13, 2023 6:42:01 PM | 107 | +0.9% |
| Aug 13, 2023 6:33:01 PM | 106 | +7.1% |
| Aug 13, 2023 6:25:01 PM | 99 | +10.0% |
| Aug 13, 2023 6:02:01 PM | 90 | +16.9% |
| Aug 13, 2023 5:29:01 PM | 77 | -6.1% |
| Aug 13, 2023 5:13:01 PM | 82 | +2.5% |
| Aug 13, 2023 4:26:01 PM | 80 | +3.9% |
| Aug 13, 2023 4:18:01 PM | 77 | -6.1% |
| Aug 13, 2023 4:11:01 PM | 82 | +6.5% |
| Aug 13, 2023 3:54:01 PM | 77 | +8.5% |
| Aug 13, 2023 3:46:01 PM | 71 | -11.3% |
| Aug 13, 2023 3:38:01 PM | 80 | +5.3% |
| Aug 13, 2023 3:28:01 PM | 76 | -1.3% |
| Aug 13, 2023 3:04:01 PM | 77 | -10.5% |
| Aug 13, 2023 2:54:01 PM | 86 | +3.6% |
| Aug 13, 2023 2:30:01 PM | 83 | -9.8% |
| Aug 13, 2023 1:58:01 PM | 92 | -8.0% |
| Aug 13, 2023 1:50:01 PM | 100 | +1.0% |
| Aug 13, 2023 1:43:01 PM | 99 | +12.5% |
| Aug 13, 2023 1:26:01 PM | 88 | -7.4% |
| Aug 13, 2023 1:10:01 PM | 95 | -7.8% |
| Aug 13, 2023 1:02:01 PM | 103 | +1.0% |
| Aug 13, 2023 12:53:01 PM | 102 | -2.9% |
| Aug 13, 2023 12:44:01 PM | 105 | -7.9% |
| Aug 13, 2023 12:21:01 PM | 114 | -10.2% |
| Aug 13, 2023 12:05:01 PM | 127 | -5.2% |
| Aug 13, 2023 11:48:01 AM | 134 | -11.3% |
| Aug 13, 2023 11:40:01 AM | 151 | -5.0% |
| Aug 13, 2023 11:32:01 AM | 159 | +7.4% |
| Aug 13, 2023 11:16:01 AM | 148 | -2.0% |
| Aug 13, 2023 11:08:01 AM | 151 | 0% |
| Aug 13, 2023 10:36:01 AM | 151 | -0.7% |
| Aug 13, 2023 10:20:01 AM | 152 | -3.8% |
| Aug 13, 2023 9:56:01 AM | 158 | +13.7% |
| Aug 13, 2023 9:41:01 AM | 139 | +5.3% |
| Aug 13, 2023 9:33:01 AM | 132 | +7.3% |
| Aug 13, 2023 9:18:01 AM | 123 | -4.7% |
| Aug 13, 2023 9:09:01 AM | 129 | -13.4% |
| Aug 13, 2023 9:02:01 AM | 149 | -12.9% |
| Aug 13, 2023 8:25:01 AM | 171 | -2.3% |
| Aug 13, 2023 8:12:02 AM | 175 | +8.7% |
| Aug 13, 2023 7:57:01 AM | 161 | -8.0% |
| Aug 13, 2023 7:49:01 AM | 175 | -3.8% |
| Aug 13, 2023 7:42:01 AM | 182 | +9.0% |
| Aug 13, 2023 7:22:01 AM | 167 | +0.6% |
| Aug 13, 2023 7:08:01 AM | 166 | +1.8% |
| Aug 13, 2023 7:01:01 AM | 163 | -2.4% |
| Aug 13, 2023 6:46:01 AM | 167 | -1.2% |
| Aug 13, 2023 6:40:01 AM | 169 | -2.3% |
| Aug 13, 2023 6:33:01 AM | 173 | +6.8% |
| Aug 13, 2023 6:25:01 AM | 162 | +17.4% |
| Aug 13, 2023 5:32:01 AM | 138 | +14.0% |
| Aug 13, 2023 5:24:01 AM | 121 | -1.6% |
| Aug 13, 2023 5:10:01 AM | 123 | +0.8% |
| Aug 13, 2023 5:03:01 AM | 122 | -11.6% |
| Aug 13, 2023 4:48:01 AM | 138 | +14.0% |
| Aug 13, 2023 4:34:01 AM | 121 | 0% |
| Aug 13, 2023 4:28:01 AM | 121 | -8.3% |
| Aug 13, 2023 4:14:01 AM | 132 | -17.5% |
| Aug 13, 2023 4:02:01 AM | 160 | +2.6% |
| Aug 13, 2023 3:46:01 AM | 156 | +2.6% |
| Aug 13, 2023 3:40:01 AM | 152 | +7.0% |
| Aug 13, 2023 3:33:01 AM | 142 | +10.9% |
| Aug 13, 2023 3:18:01 AM | 128 | -3.8% |
| Aug 13, 2023 3:12:01 AM | 133 | +11.8% |
| Aug 13, 2023 3:04:01 AM | 119 | -9.2% |
| Aug 13, 2023 2:37:01 AM | 131 | +9.2% |
| Aug 13, 2023 2:29:01 AM | 120 | -0.8% |
| Aug 13, 2023 2:22:01 AM | 121 | -4.0% |
| Aug 13, 2023 2:08:01 AM | 126 | -7.4% |
| Aug 13, 2023 2:01:01 AM | 136 | -1.4% |
| Aug 13, 2023 1:46:01 AM | 138 | -4.8% |
| Aug 13, 2023 1:40:01 AM | 145 | +9.8% |
| Aug 13, 2023 1:33:01 AM | 132 | +5.6% |
| Aug 13, 2023 1:25:01 AM | 125 | +14.7% |
| Aug 13, 2023 1:18:01 AM | 109 | -11.4% |
| Aug 13, 2023 1:04:01 AM | 123 | -10.9% |
| Aug 13, 2023 12:56:01 AM | 138 | -4.8% |
| Aug 13, 2023 12:33:01 AM | 145 | -9.9% |
| Aug 12, 2023 11:44:01 PM | 161 | +5.9% |
| Aug 12, 2023 11:37:01 PM | 152 | -1.9% |
| Aug 12, 2023 11:23:01 PM | 155 | 0% |
| Aug 12, 2023 11:16:01 PM | 155 | -6.1% |
| Aug 12, 2023 11:08:01 PM | 165 | +6.5% |
| Aug 12, 2023 10:45:01 PM | 155 | -3.7% |
| Aug 12, 2023 10:25:01 PM | 161 | -0.6% |
| Aug 12, 2023 10:10:01 PM | 162 | -1.2% |
| Aug 12, 2023 10:03:02 PM | 164 | -10.4% |
| Aug 12, 2023 9:54:01 PM | 183 | +7.0% |
| Aug 12, 2023 9:24:01 PM | 171 | +9.6% |
| Aug 12, 2023 9:09:01 PM | 156 | +2.0% |
| Aug 12, 2023 9:02:01 PM | 153 | +12.5% |
| Aug 12, 2023 8:38:01 PM | 136 | -1.4% |
| Aug 12, 2023 7:58:01 PM | 138 | +7.0% |
| Aug 12, 2023 7:49:01 PM | 129 | +8.4% |
| Aug 12, 2023 7:33:01 PM | 119 | +3.5% |
| Aug 12, 2023 7:24:01 PM | 115 | -5.7% |
| Aug 12, 2023 7:16:01 PM | 122 | +6.1% |
| Aug 12, 2023 7:08:01 PM | 115 | +36.9% |
| Aug 12, 2023 6:36:01 PM | 84 | +21.7% |
| Aug 12, 2023 6:21:01 PM | 69 | +25.5% |
| Aug 12, 2023 6:05:01 PM | 55 | -17.9% |
| Aug 12, 2023 5:48:01 PM | 67 | -2.9% |
| Aug 12, 2023 5:40:01 PM | 69 | +1.5% |
| Aug 12, 2023 5:32:01 PM | 68 | +15.3% |
| Aug 12, 2023 5:08:01 PM | 59 | +1.7% |
| Aug 12, 2023 4:58:01 PM | 58 | -1.7% |
| Aug 12, 2023 4:49:01 PM | 59 | -10.6% |
| Aug 12, 2023 4:33:01 PM | 66 | -15.4% |
| Aug 12, 2023 4:18:01 PM | 78 | -8.2% |
| Aug 12, 2023 3:45:01 PM | 85 | +10.4% |
| Aug 12, 2023 3:28:02 PM | 77 | +4.1% |
| Aug 12, 2023 3:21:01 PM | 74 | 0% |
| Aug 12, 2023 3:05:01 PM | 74 | +7.2% |
| Aug 12, 2023 2:56:01 PM | 69 | +7.8% |
| Aug 12, 2023 2:48:01 PM | 64 | -17.9% |
| Aug 12, 2023 2:40:01 PM | 78 | -2.5% |
| Aug 12, 2023 2:32:01 PM | 80 | +5.3% |
| Aug 12, 2023 2:16:01 PM | 76 | -12.6% |
| Aug 12, 2023 2:08:01 PM | 87 | +19.2% |
| Aug 12, 2023 1:44:01 PM | 73 | -3.9% |
| Aug 12, 2023 1:21:01 PM | 76 | -7.3% |
| Aug 12, 2023 1:05:01 PM | 82 | -12.8% |
| Aug 12, 2023 12:48:01 PM | 94 | -14.5% |
| Aug 12, 2023 12:41:01 PM | 110 | +3.8% |
| Aug 12, 2023 12:33:01 PM | 106 | -1.9% |
| Aug 12, 2023 12:02:01 PM | 108 | 0% |
| Aug 12, 2023 11:53:01 AM | 108 | -6.9% |
| Aug 12, 2023 11:44:01 AM | 116 | -14.7% |
| Aug 12, 2023 10:57:01 AM | 136 | +0.7% |
| Aug 12, 2023 10:49:01 AM | 135 | -14.6% |
| Aug 12, 2023 10:33:01 AM | 158 | -9.2% |
| Aug 12, 2023 9:53:01 AM | 174 | +4.8% |
| Aug 12, 2023 9:45:01 AM | 166 | +13.7% |
| Aug 12, 2023 8:53:01 AM | 146 | -1.4% |
| Aug 12, 2023 8:45:01 AM | 148 | -5.1% |
| Aug 12, 2023 8:38:01 AM | 156 | +4.7% |
| Aug 12, 2023 8:12:01 AM | 149 | -11.3% |
| Aug 12, 2023 7:50:01 AM | 168 | -14.7% |
| Aug 12, 2023 7:17:01 AM | 197 | +4.8% |
| Aug 12, 2023 7:10:01 AM | 188 | +1.1% |
| Aug 12, 2023 7:03:01 AM | 186 | -4.1% |
| Aug 12, 2023 6:48:01 AM | 194 | +5.4% |
| Aug 12, 2023 6:42:01 AM | 184 | +11.5% |
| Aug 12, 2023 6:28:01 AM | 165 | +16.2% |
| Aug 12, 2023 6:02:01 AM | 142 | -5.3% |
| Aug 12, 2023 5:53:01 AM | 150 | +6.4% |
| Aug 12, 2023 5:46:01 AM | 141 | -4.7% |
| Aug 12, 2023 5:38:01 AM | 148 | +1.4% |
| Aug 12, 2023 5:25:01 AM | 146 | +7.4% |
| Aug 12, 2023 5:18:02 AM | 136 | -8.7% |
| Aug 12, 2023 5:10:01 AM | 149 | +8.8% |
| Aug 12, 2023 4:56:01 AM | 137 | +2.2% |
| Aug 12, 2023 4:48:01 AM | 134 | +7.2% |
| Aug 12, 2023 4:42:01 AM | 125 | -0.8% |
| Aug 12, 2023 4:34:01 AM | 126 | -11.3% |
| Aug 12, 2023 4:06:01 AM | 142 | -8.4% |
| Aug 12, 2023 3:45:01 AM | 155 | -2.5% |
| Aug 12, 2023 3:32:01 AM | 159 | -17.6% |
| Aug 12, 2023 2:38:02 AM | 193 | 0% |
| Aug 12, 2023 2:38:01 AM | 193 | +3.8% |
| Aug 12, 2023 1:13:01 AM | 186 | +17.0% |
| Aug 12, 2023 12:49:01 AM | 159 | -1.9% |
| Aug 12, 2023 12:42:01 AM | 162 | 0% |
| Aug 12, 2023 12:28:01 AM | 162 | -6.4% |
| Aug 12, 2023 12:21:01 AM | 173 | -8.5% |
| Aug 12, 2023 12:06:01 AM | 189 | -2.1% |
| Aug 11, 2023 11:45:01 PM | 193 | -4.9% |
| Aug 11, 2023 11:38:02 PM | 203 | +1.5% |
| Aug 11, 2023 11:30:01 PM | 200 | -2.0% |
| Aug 11, 2023 11:10:01 PM | 204 | +2.0% |
| Aug 11, 2023 10:56:01 PM | 200 | +5.3% |
| Aug 11, 2023 10:25:01 PM | 190 | +0.5% |
| Aug 11, 2023 10:18:01 PM | 189 | +0.5% |
| Aug 11, 2023 10:10:01 PM | 188 | +0.5% |
| Aug 11, 2023 10:03:01 PM | 187 | +12.0% |
| Aug 11, 2023 9:41:01 PM | 167 | +5.0% |
| Aug 11, 2023 9:25:01 PM | 159 | -7.0% |
| Aug 11, 2023 9:18:01 PM | 171 | +8.9% |
| Aug 11, 2023 8:56:01 PM | 157 | -3.7% |
| Aug 11, 2023 8:48:01 PM | 163 | +13.2% |
| Aug 11, 2023 8:24:01 PM | 144 | +6.7% |
| Aug 11, 2023 8:16:01 PM | 135 | +1.5% |
| Aug 11, 2023 7:58:01 PM | 133 | +6.4% |
| Aug 11, 2023 7:44:01 PM | 125 | +8.7% |
| Aug 11, 2023 7:13:01 PM | 115 | +45.6% |
| Aug 11, 2023 6:34:01 PM | 79 | -13.2% |
| Aug 11, 2023 6:26:01 PM | 91 | +1.1% |
| Aug 11, 2023 6:04:01 PM | 90 | -10.9% |
| Aug 11, 2023 5:54:01 PM | 101 | +16.1% |
| Aug 11, 2023 5:38:01 PM | 87 | +3.6% |
| Aug 11, 2023 5:30:01 PM | 84 | +7.7% |
| Aug 11, 2023 5:14:01 PM | 78 | +9.9% |
| Aug 11, 2023 4:50:01 PM | 71 | -2.7% |
| Aug 11, 2023 4:26:01 PM | 73 | -7.6% |
| Aug 11, 2023 4:20:01 PM | 79 | +5.3% |
| Aug 11, 2023 4:12:01 PM | 75 | -6.3% |
| Aug 11, 2023 4:03:01 PM | 80 | -4.8% |
| Aug 11, 2023 3:30:01 PM | 84 | 0% |
| Aug 11, 2023 3:22:02 PM | 84 | +2.4% |
| Aug 11, 2023 2:10:01 PM | 82 | -17.2% |
| Aug 11, 2023 2:03:01 PM | 99 | -5.7% |
| Aug 11, 2023 1:54:01 PM | 105 | -16.0% |
| Aug 11, 2023 1:41:01 PM | 125 | +7.8% |
| Aug 11, 2023 1:33:01 PM | 116 | -4.1% |
| Aug 11, 2023 1:24:01 PM | 121 | +1.7% |
| Aug 11, 2023 1:09:01 PM | 119 | -15.0% |
| Aug 11, 2023 12:53:01 PM | 140 | -0.7% |
| Aug 11, 2023 12:37:01 PM | 141 | -14.5% |
| Aug 11, 2023 11:49:01 AM | 165 | -9.3% |
| Aug 11, 2023 11:33:01 AM | 182 | -6.7% |
| Aug 11, 2023 11:24:01 AM | 195 | 0% |
| Aug 11, 2023 11:17:01 AM | 195 | +1.6% |
| Aug 11, 2023 11:09:01 AM | 192 | +11.0% |
| Aug 11, 2023 11:02:01 AM | 173 | -4.4% |
| Aug 11, 2023 10:46:01 AM | 181 | -8.1% |
| Aug 11, 2023 10:38:01 AM | 197 | -11.3% |
| Aug 11, 2023 10:01:01 AM | 222 | -5.9% |
| Aug 11, 2023 9:52:01 AM | 236 | +5.4% |
| Aug 11, 2023 9:44:01 AM | 224 | -5.1% |
| Aug 11, 2023 9:37:01 AM | 236 | +0.4% |
| Aug 11, 2023 9:29:01 AM | 235 | -4.1% |
| Aug 11, 2023 9:22:01 AM | 245 | +4.3% |
| Aug 11, 2023 9:08:01 AM | 235 | -1.7% |
| Aug 11, 2023 9:01:01 AM | 239 | +4.8% |
| Aug 11, 2023 8:46:01 AM | 228 | -7.3% |
| Aug 11, 2023 8:40:01 AM | 246 | -10.5% |
| Aug 11, 2023 8:24:01 AM | 275 | +1.1% |
| Aug 11, 2023 8:05:01 AM | 272 | +2.6% |
| Aug 11, 2023 7:58:01 AM | 265 | -5.0% |
| Aug 11, 2023 7:32:01 AM | 279 | +11.6% |
| Aug 11, 2023 7:12:01 AM | 250 | +3.7% |
| Aug 11, 2023 7:04:01 AM | 241 | -5.9% |
| Aug 11, 2023 6:56:01 AM | 256 | +23.7% |
| Aug 11, 2023 6:36:01 AM | 207 | +2.0% |
| Aug 11, 2023 6:08:01 AM | 203 | +8.6% |
| Aug 11, 2023 5:53:01 AM | 187 | +0.5% |
| Aug 11, 2023 5:46:01 AM | 186 | +12.0% |
| Aug 11, 2023 5:40:01 AM | 166 | -4.0% |
| Aug 11, 2023 5:33:01 AM | 173 | +11.6% |
| Aug 11, 2023 5:12:01 AM | 155 | -1.9% |
| Aug 11, 2023 5:03:01 AM | 158 | +0.6% |
| Aug 11, 2023 4:56:01 AM | 157 | +1.3% |
| Aug 11, 2023 4:48:01 AM | 155 | -7.2% |
| Aug 11, 2023 4:42:01 AM | 167 | +1.2% |
| Aug 11, 2023 4:08:01 AM | 165 | +0.6% |
| Aug 11, 2023 4:01:01 AM | 164 | -1.8% |
| Aug 11, 2023 3:53:01 AM | 167 | -1.2% |
| Aug 11, 2023 3:46:01 AM | 169 | -7.1% |
| Aug 11, 2023 3:40:01 AM | 182 | +1.7% |
| Aug 11, 2023 3:33:01 AM | 179 | +4.1% |
| Aug 11, 2023 3:25:01 AM | 172 | -1.7% |
| Aug 11, 2023 3:12:01 AM | 175 | +12.9% |
| Aug 11, 2023 3:04:01 AM | 155 | +18.3% |
| Aug 11, 2023 2:44:01 AM | 131 | -1.5% |
| Aug 11, 2023 2:32:01 AM | 133 | -14.2% |
| Aug 11, 2023 2:18:01 AM | 155 | +4.7% |
| Aug 11, 2023 1:49:01 AM | 148 | +1.4% |
| Aug 11, 2023 1:23:01 AM | 146 | -3.3% |
| Aug 11, 2023 1:16:01 AM | 151 | +6.3% |
| Aug 11, 2023 1:03:01 AM | 142 | +1.4% |
| Aug 11, 2023 12:56:01 AM | 140 | -6.0% |
| Aug 11, 2023 12:36:01 AM | 149 | +2.1% |
| Aug 11, 2023 12:28:01 AM | 146 | -9.3% |
| Aug 11, 2023 12:22:01 AM | 161 | +8.1% |
| Aug 11, 2023 12:14:01 AM | 149 | -5.1% |
| Aug 11, 2023 12:01:01 AM | 157 | +5.4% |
| Aug 10, 2023 11:46:01 PM | 149 | -8.0% |
| Aug 10, 2023 11:33:01 PM | 162 | 0% |
| Aug 10, 2023 11:26:01 PM | 162 | +8.7% |
| Aug 10, 2023 11:13:01 PM | 149 | -3.2% |
| Aug 10, 2023 11:06:01 PM | 154 | -7.2% |
| Aug 10, 2023 10:32:01 PM | 166 | +5.1% |
| Aug 10, 2023 10:18:01 PM | 158 | -1.9% |
| Aug 10, 2023 10:03:01 PM | 161 | +7.3% |
| Aug 10, 2023 9:48:01 PM | 150 | +2.7% |
| Aug 10, 2023 9:33:01 PM | 146 | +12.3% |
| Aug 10, 2023 9:20:01 PM | 130 | -18.8% |
| Aug 10, 2023 8:56:01 PM | 160 | -6.4% |
| Aug 10, 2023 8:24:01 PM | 171 | +0.6% |
| Aug 10, 2023 8:17:01 PM | 170 | +5.6% |
| Aug 10, 2023 8:09:01 PM | 161 | +4.5% |
| Aug 10, 2023 8:02:01 PM | 154 | -1.9% |
| Aug 10, 2023 7:37:01 PM | 157 | -0.6% |
| Aug 10, 2023 7:08:01 PM | 158 | +7.5% |
| Aug 10, 2023 7:01:01 PM | 147 | +2.8% |
| Aug 10, 2023 6:52:01 PM | 143 | +5.9% |
| Aug 10, 2023 6:44:01 PM | 135 | +11.6% |
| Aug 10, 2023 6:28:01 PM | 121 | +1.7% |
| Aug 10, 2023 6:21:01 PM | 119 | -4.0% |
| Aug 10, 2023 6:13:01 PM | 124 | +6.9% |
| Aug 10, 2023 5:58:01 PM | 116 | +10.5% |
| Aug 10, 2023 5:50:01 PM | 105 | +2.9% |
| Aug 10, 2023 5:28:01 PM | 102 | +10.9% |
| Aug 10, 2023 5:21:01 PM | 92 | -14.0% |
| Aug 10, 2023 5:13:01 PM | 107 | +11.5% |
| Aug 10, 2023 4:56:01 PM | 96 | -7.7% |
| Aug 10, 2023 4:48:01 PM | 104 | 0% |
| Aug 10, 2023 4:33:01 PM | 104 | +11.8% |
| Aug 10, 2023 4:24:01 PM | 93 | -7.9% |
| Aug 10, 2023 4:17:01 PM | 101 | +12.2% |
| Aug 10, 2023 4:09:01 PM | 90 | +9.8% |
| Aug 10, 2023 3:53:01 PM | 82 | -5.7% |
| Aug 10, 2023 3:40:01 PM | 87 | 0% |
| Aug 10, 2023 3:23:01 PM | 87 | +3.6% |
| Aug 10, 2023 3:16:01 PM | 84 | -11.6% |
| Aug 10, 2023 3:01:01 PM | 95 | +3.3% |
| Aug 10, 2023 1:52:01 PM | 92 | -1.1% |
| Aug 10, 2023 1:44:01 PM | 93 | -3.1% |
| Aug 10, 2023 1:30:01 PM | 96 | -8.6% |
| Aug 10, 2023 1:16:01 PM | 105 | +8.2% |
| Aug 10, 2023 1:01:01 PM | 97 | -4.0% |
| Aug 10, 2023 12:45:01 PM | 101 | -15.1% |
| Aug 10, 2023 12:02:01 PM | 119 | -9.8% |
| Aug 10, 2023 11:53:01 AM | 132 | +2.3% |
| Aug 10, 2023 11:38:01 AM | 129 | -0.8% |
| Aug 10, 2023 11:10:01 AM | 130 | -11.0% |
| Aug 10, 2023 10:56:01 AM | 146 | -0.7% |
| Aug 10, 2023 10:48:01 AM | 147 | -8.1% |
| Aug 10, 2023 10:34:01 AM | 160 | -5.3% |
| Aug 10, 2023 10:28:01 AM | 169 | +8.3% |
| Aug 10, 2023 10:14:01 AM | 156 | +6.1% |
| Aug 10, 2023 10:08:01 AM | 147 | -3.9% |
| Aug 10, 2023 9:53:01 AM | 153 | -11.6% |
| Aug 10, 2023 9:46:01 AM | 173 | +8.8% |
| Aug 10, 2023 9:40:01 AM | 159 | -7.0% |
| Aug 10, 2023 9:26:01 AM | 171 | -7.6% |
| Aug 10, 2023 9:20:02 AM | 185 | +6.3% |
| Aug 10, 2023 9:05:01 AM | 174 | -10.8% |
| Aug 10, 2023 8:58:01 AM | 195 | +5.4% |
| Aug 10, 2023 8:50:01 AM | 185 | +0.5% |
| Aug 10, 2023 8:24:01 AM | 184 | +5.7% |
| Aug 10, 2023 8:12:01 AM | 174 | +4.8% |
| Aug 10, 2023 8:04:01 AM | 166 | -1.2% |
| Aug 10, 2023 7:32:01 AM | 168 | +3.1% |
| Aug 10, 2023 7:24:01 AM | 163 | -7.4% |
| Aug 10, 2023 7:18:01 AM | 176 | +20.5% |
| Aug 10, 2023 6:43:01 AM | 146 | -13.6% |
| Aug 10, 2023 6:37:01 AM | 169 | +5.0% |
| Aug 10, 2023 6:29:01 AM | 161 | -18.3% |
| Aug 10, 2023 6:08:01 AM | 197 | +0.5% |
| Aug 10, 2023 5:53:01 AM | 196 | 0% |
| Aug 10, 2023 5:46:01 AM | 196 | +1.0% |
| Aug 10, 2023 5:40:01 AM | 194 | -3.5% |
| Aug 10, 2023 5:33:01 AM | 201 | -3.4% |
| Aug 10, 2023 5:26:01 AM | 208 | 0% |
| Aug 10, 2023 5:20:01 AM | 208 | +3.0% |
| Aug 10, 2023 5:13:01 AM | 202 | +1.0% |
| Aug 10, 2023 4:57:01 AM | 200 | +1.5% |
| Aug 10, 2023 4:30:01 AM | 197 | +2.6% |
| Aug 10, 2023 4:03:01 AM | 192 | -3.5% |
| Aug 10, 2023 3:48:01 AM | 199 | +24.4% |
| Aug 10, 2023 3:28:01 AM | 160 | 0% |
| Aug 10, 2023 3:14:01 AM | 160 | -10.6% |
| Aug 10, 2023 3:08:01 AM | 179 | +0.6% |
| Aug 10, 2023 3:02:01 AM | 178 | -4.3% |
| Aug 10, 2023 2:54:01 AM | 186 | +2.2% |
| Aug 10, 2023 2:41:01 AM | 182 | -10.3% |
| Aug 10, 2023 2:33:01 AM | 203 | +3.0% |
| Aug 10, 2023 2:20:01 AM | 197 | 0% |
| Aug 10, 2023 2:13:01 AM | 197 | -3.0% |
| Aug 10, 2023 1:52:01 AM | 203 | +12.8% |
| Aug 10, 2023 1:45:01 AM | 180 | +8.4% |
| Aug 10, 2023 1:38:01 AM | 166 | 0% |
| Aug 10, 2023 1:32:01 AM | 166 | -10.3% |
| Aug 10, 2023 1:24:01 AM | 185 | +3.4% |
| Aug 10, 2023 1:18:01 AM | 179 | -9.1% |
| Aug 10, 2023 1:10:01 AM | 197 | +7.1% |
| Aug 10, 2023 12:56:01 AM | 184 | -4.2% |
| Aug 10, 2023 12:28:01 AM | 192 | +12.9% |
| Aug 10, 2023 12:14:01 AM | 170 | +3.0% |
| Aug 9, 2023 11:53:01 PM | 165 | +2.5% |
| Aug 9, 2023 11:46:01 PM | 161 | -0.6% |
| Aug 9, 2023 11:40:01 PM | 162 | -4.7% |
| Aug 9, 2023 11:26:01 PM | 170 | -0.6% |
| Aug 9, 2023 11:06:01 PM | 171 | -8.1% |
| Aug 9, 2023 10:52:01 PM | 186 | +3.9% |
| Aug 9, 2023 10:25:01 PM | 179 | -8.7% |
| Aug 9, 2023 10:05:01 PM | 196 | -6.2% |
| Aug 9, 2023 9:58:01 PM | 209 | +4.0% |
| Aug 9, 2023 9:38:01 PM | 201 | +4.7% |
| Aug 9, 2023 9:25:01 PM | 192 | -0.5% |
| Aug 9, 2023 9:12:01 PM | 193 | +7.8% |
| Aug 9, 2023 9:04:01 PM | 179 | -15.6% |
| Aug 9, 2023 8:24:01 PM | 212 | +19.1% |
| Aug 9, 2023 7:46:01 PM | 178 | -3.3% |
| Aug 9, 2023 7:08:01 PM | 184 | -2.1% |
| Aug 9, 2023 7:02:01 PM | 188 | +27.9% |
| Aug 9, 2023 6:38:01 PM | 147 | -0.7% |
| Aug 9, 2023 6:16:01 PM | 148 | 0% |
| Aug 9, 2023 6:02:01 PM | 148 | +9.6% |
| Aug 9, 2023 5:17:01 PM | 135 | +0.7% |
| Aug 9, 2023 5:09:01 PM | 134 | +9.8% |
| Aug 9, 2023 5:02:01 PM | 122 | -8.3% |
| Aug 9, 2023 4:44:01 PM | 133 | +9.0% |
| Aug 9, 2023 4:37:01 PM | 122 | +4.3% |
| Aug 9, 2023 4:16:01 PM | 117 | +1.7% |
| Aug 9, 2023 4:08:01 PM | 115 | -5.0% |
| Aug 9, 2023 4:01:01 PM | 121 | -5.5% |
| Aug 9, 2023 3:52:01 PM | 128 | -4.5% |
| Aug 9, 2023 3:44:01 PM | 134 | -5.0% |
| Aug 9, 2023 3:37:01 PM | 141 | -4.1% |
| Aug 9, 2023 3:08:01 PM | 147 | 0% |
| Aug 9, 2023 3:01:01 PM | 147 | +5.8% |
| Aug 9, 2023 2:53:01 PM | 139 | -5.4% |
| Aug 9, 2023 2:38:01 PM | 147 | -10.9% |
| Aug 9, 2023 2:16:01 PM | 165 | -7.3% |
| Aug 9, 2023 2:09:01 PM | 178 | -3.3% |
| Aug 9, 2023 1:32:01 PM | 184 | +4.0% |
| Aug 9, 2023 1:23:01 PM | 177 | -5.9% |
| Aug 9, 2023 1:16:01 PM | 188 | -10.5% |
| Aug 9, 2023 1:01:01 PM | 210 | +9.9% |
| Aug 9, 2023 12:10:01 PM | 191 | -11.6% |
| Aug 9, 2023 11:54:01 AM | 216 | -12.6% |
| Aug 9, 2023 11:41:01 AM | 247 | -3.5% |
| Aug 9, 2023 11:24:01 AM | 256 | +9.9% |
| Aug 9, 2023 11:10:01 AM | 233 | -1.7% |
| Aug 9, 2023 11:03:01 AM | 237 | -0.8% |
| Aug 9, 2023 10:54:01 AM | 239 | -4.8% |
| Aug 9, 2023 10:26:01 AM | 251 | +2.4% |
| Aug 9, 2023 10:18:01 AM | 245 | -0.8% |
| Aug 9, 2023 10:05:01 AM | 247 | -4.3% |
| Aug 9, 2023 9:38:01 AM | 258 | +0.4% |
| Aug 9, 2023 9:32:01 AM | 257 | -0.8% |
| Aug 9, 2023 9:24:01 AM | 259 | -1.5% |
| Aug 9, 2023 9:18:01 AM | 263 | +1.5% |
| Aug 9, 2023 9:04:01 AM | 259 | +4.4% |
| Aug 9, 2023 8:57:01 AM | 248 | -5.0% |
| Aug 9, 2023 8:50:01 AM | 261 | -4.0% |
| Aug 9, 2023 8:37:01 AM | 272 | +0.4% |
| Aug 9, 2023 8:29:01 AM | 271 | -7.8% |
| Aug 9, 2023 8:22:01 AM | 294 | -4.2% |
| Aug 9, 2023 8:09:01 AM | 307 | -4.7% |
| Aug 9, 2023 8:02:01 AM | 322 | -1.8% |
| Aug 9, 2023 7:48:01 AM | 328 | -6.3% |
| Aug 9, 2023 7:41:01 AM | 350 | +8.4% |
| Aug 9, 2023 7:08:01 AM | 323 | -3.6% |
| Aug 9, 2023 7:02:01 AM | 335 | +8.4% |
| Aug 9, 2023 6:54:01 AM | 309 | -6.1% |
| Aug 9, 2023 6:48:01 AM | 329 | +1.5% |
| Aug 9, 2023 6:41:01 AM | 324 | +2.5% |
| Aug 9, 2023 6:33:02 AM | 316 | +4.3% |
| Aug 9, 2023 6:28:01 AM | 303 | +7.4% |
| Aug 9, 2023 6:21:01 AM | 282 | +5.6% |
| Aug 9, 2023 6:02:01 AM | 267 | -5.7% |
| Aug 9, 2023 5:48:01 AM | 283 | +9.3% |
| Aug 9, 2023 5:41:01 AM | 259 | +0.8% |
| Aug 9, 2023 5:08:01 AM | 257 | -3.0% |
| Aug 9, 2023 4:54:01 AM | 265 | +2.3% |
| Aug 9, 2023 4:48:01 AM | 259 | +7.9% |
| Aug 9, 2023 4:41:01 AM | 240 | -8.4% |
| Aug 9, 2023 4:28:01 AM | 262 | +5.2% |
| Aug 9, 2023 4:21:01 AM | 249 | +0.8% |
| Aug 9, 2023 4:08:01 AM | 247 | -4.3% |
| Aug 9, 2023 4:02:01 AM | 258 | +2.0% |
| Aug 9, 2023 3:54:01 AM | 253 | +2.8% |
| Aug 9, 2023 3:48:01 AM | 246 | -0.4% |
| Aug 9, 2023 3:41:01 AM | 247 | -4.3% |
| Aug 9, 2023 3:28:01 AM | 258 | -9.5% |
| Aug 9, 2023 3:21:01 AM | 285 | +11.8% |
| Aug 9, 2023 3:08:01 AM | 255 | -1.9% |
| Aug 9, 2023 2:54:01 AM | 260 | +1.6% |
| Aug 9, 2023 2:48:01 AM | 256 | -3.4% |
| Aug 9, 2023 2:41:01 AM | 265 | +8.6% |
| Aug 9, 2023 2:22:01 AM | 244 | -3.6% |
| Aug 9, 2023 2:16:01 AM | 253 | -4.5% |
| Aug 9, 2023 2:09:01 AM | 265 | +3.5% |
| Aug 9, 2023 2:02:01 AM | 256 | +4.1% |
| Aug 9, 2023 1:42:01 AM | 246 | +8.8% |
| Aug 9, 2023 1:36:01 AM | 226 | +0.4% |
| Aug 9, 2023 1:28:01 AM | 225 | +2.7% |
| Aug 9, 2023 1:22:01 AM | 219 | +13.5% |
| Aug 9, 2023 12:28:01 AM | 193 | -8.1% |
| Aug 9, 2023 12:22:01 AM | 210 | +1.4% |
| Aug 9, 2023 12:02:01 AM | 207 | +3.0% |
| Aug 8, 2023 11:54:01 PM | 201 | -1.5% |
| Aug 8, 2023 11:48:01 PM | 204 | +3.0% |
| Aug 8, 2023 11:41:01 PM | 198 | -5.3% |
| Aug 8, 2023 11:22:01 PM | 209 | +3.5% |
| Aug 8, 2023 11:08:01 PM | 202 | +9.2% |
| Aug 8, 2023 11:01:01 PM | 185 | -3.6% |
| Aug 8, 2023 10:44:01 PM | 192 | +2.7% |
| Aug 8, 2023 10:38:01 PM | 187 | +5.1% |
| Aug 8, 2023 10:30:01 PM | 178 | -5.3% |
| Aug 8, 2023 10:17:01 PM | 188 | 0% |
| Aug 8, 2023 10:03:01 PM | 188 | -5.1% |
| Aug 8, 2023 9:43:01 PM | 198 | -7.0% |
| Aug 8, 2023 9:04:01 PM | 213 | +9.2% |
| Aug 8, 2023 8:44:01 PM | 195 | +4.3% |
| Aug 8, 2023 8:30:01 PM | 187 | -21.1% |
| Aug 8, 2023 8:08:01 PM | 237 | +2.6% |
| Aug 8, 2023 8:01:01 PM | 231 | +12.7% |
| Aug 8, 2023 7:46:01 PM | 205 | +2.5% |
| Aug 8, 2023 7:40:01 PM | 200 | 0% |
| Aug 8, 2023 7:33:01 PM | 200 | +1.5% |
| Aug 8, 2023 7:26:01 PM | 197 | +0.5% |
| Aug 8, 2023 7:20:01 PM | 196 | +8.3% |
| Aug 8, 2023 7:13:01 PM | 181 | +4.0% |
| Aug 8, 2023 6:52:01 PM | 174 | -4.4% |
| Aug 8, 2023 6:45:01 PM | 182 | +13.0% |
| Aug 8, 2023 6:24:01 PM | 161 | +8.1% |
| Aug 8, 2023 6:10:01 PM | 149 | +2.8% |
| Aug 8, 2023 6:03:01 PM | 145 | +11.5% |
| Aug 8, 2023 5:28:01 PM | 130 | +11.1% |
| Aug 8, 2023 5:08:01 PM | 117 | +7.3% |
| Aug 8, 2023 4:46:01 PM | 109 | -1.8% |
| Aug 8, 2023 4:40:01 PM | 111 | -10.5% |
| Aug 8, 2023 4:26:01 PM | 124 | -0.8% |
| Aug 8, 2023 4:20:01 PM | 125 | -2.3% |
| Aug 8, 2023 4:13:01 PM | 128 | +7.6% |
| Aug 8, 2023 3:58:01 PM | 119 | -1.7% |
| Aug 8, 2023 3:45:01 PM | 121 | +3.4% |
| Aug 8, 2023 3:38:01 PM | 117 | -14.6% |
| Aug 8, 2023 3:22:01 PM | 137 | -3.5% |
| Aug 8, 2023 3:08:01 PM | 142 | -0.7% |
| Aug 8, 2023 3:01:01 PM | 143 | -3.4% |
| Aug 8, 2023 2:52:01 PM | 148 | +1.4% |
| Aug 8, 2023 2:44:01 PM | 146 | -10.4% |
| Aug 8, 2023 2:37:01 PM | 163 | +2.5% |
| Aug 8, 2023 2:22:01 PM | 159 | -1.2% |
| Aug 8, 2023 2:08:01 PM | 161 | -17.9% |
| Aug 8, 2023 1:33:01 PM | 196 | +4.8% |
| Aug 8, 2023 1:24:01 PM | 187 | +2.7% |
| Aug 8, 2023 1:12:01 PM | 182 | -2.2% |
| Aug 8, 2023 1:04:01 PM | 186 | -3.6% |
| Aug 8, 2023 12:43:01 PM | 193 | -12.3% |
| Aug 8, 2023 12:22:01 PM | 220 | -1.8% |
| Aug 8, 2023 12:08:01 PM | 224 | +1.8% |
| Aug 8, 2023 11:58:01 AM | 220 | -9.8% |
| Aug 8, 2023 11:52:01 AM | 244 | +18.4% |
| Aug 8, 2023 11:23:01 AM | 206 | -0.5% |
| Aug 8, 2023 11:16:01 AM | 207 | +1.0% |
| Aug 8, 2023 11:09:01 AM | 205 | -6.4% |
| Aug 8, 2023 11:02:01 AM | 219 | -6.8% |
| Aug 8, 2023 10:33:01 AM | 235 | -6.4% |
| Aug 8, 2023 10:26:01 AM | 251 | -2.3% |
| Aug 8, 2023 10:13:01 AM | 257 | -6.9% |
| Aug 8, 2023 9:58:01 AM | 276 | 0% |
| Aug 8, 2023 9:23:01 AM | 276 | +8.7% |
| Aug 8, 2023 9:09:01 AM | 254 | -3.1% |
| Aug 8, 2023 8:48:01 AM | 262 | +13.4% |
| Aug 8, 2023 8:34:01 AM | 231 | -10.1% |
| Aug 8, 2023 8:28:01 AM | 257 | -7.9% |
| Aug 8, 2023 8:21:01 AM | 279 | +0.7% |
| Aug 8, 2023 8:14:01 AM | 277 | +7.8% |
| Aug 8, 2023 8:02:01 AM | 257 | -5.9% |
| Aug 8, 2023 7:54:01 AM | 273 | +1.9% |
| Aug 8, 2023 7:48:01 AM | 268 | +16.0% |
| Aug 8, 2023 7:41:01 AM | 231 | -9.4% |
| Aug 8, 2023 7:34:02 AM | 255 | +4.1% |
| Aug 8, 2023 7:22:01 AM | 245 | +2.1% |
| Aug 8, 2023 7:09:01 AM | 240 | +6.2% |
| Aug 8, 2023 6:23:01 AM | 226 | -0.9% |
| Aug 8, 2023 6:17:01 AM | 228 | -3.4% |
| Aug 8, 2023 6:04:01 AM | 236 | -10.3% |
| Aug 8, 2023 5:57:01 AM | 263 | +16.9% |
| Aug 8, 2023 5:49:01 AM | 225 | -3.8% |
| Aug 8, 2023 5:43:01 AM | 234 | +12.0% |
| Aug 8, 2023 5:24:01 AM | 209 | +1.5% |
| Aug 8, 2023 5:18:01 AM | 206 | -9.3% |
| Aug 8, 2023 5:10:01 AM | 227 | +1.3% |
| Aug 8, 2023 5:03:01 AM | 224 | +0.9% |
| Aug 8, 2023 4:22:01 AM | 222 | +3.3% |
| Aug 8, 2023 4:09:01 AM | 215 | -8.1% |
| Aug 8, 2023 4:02:01 AM | 234 | -3.3% |
| Aug 8, 2023 3:42:01 AM | 242 | +11.0% |
| Aug 8, 2023 3:36:01 AM | 218 | -8.8% |
| Aug 8, 2023 3:28:02 AM | 239 | +8.1% |
| Aug 8, 2023 3:22:01 AM | 221 | -13.0% |
| Aug 8, 2023 3:09:01 AM | 254 | -2.7% |
| Aug 8, 2023 2:42:01 AM | 261 | +3.2% |
| Aug 8, 2023 2:23:01 AM | 253 | -1.2% |
| Aug 8, 2023 2:10:01 AM | 256 | +23.7% |
| Aug 8, 2023 1:44:01 AM | 207 | +1.5% |
| Aug 8, 2023 1:38:01 AM | 204 | +1.5% |
| Aug 8, 2023 1:32:01 AM | 201 | +8.6% |
| Aug 8, 2023 1:24:01 AM | 185 | -5.6% |
| Aug 8, 2023 12:58:01 AM | 196 | +1.0% |
| Aug 8, 2023 12:45:01 AM | 194 | -4.9% |
| Aug 8, 2023 12:32:01 AM | 204 | +3.6% |
| Aug 8, 2023 12:12:01 AM | 197 | -5.3% |
| Aug 7, 2023 11:58:01 PM | 208 | -6.7% |
| Aug 7, 2023 11:52:01 PM | 223 | +5.7% |
| Aug 7, 2023 11:38:01 PM | 211 | -5.8% |
| Aug 7, 2023 11:32:01 PM | 224 | -5.9% |
| Aug 7, 2023 11:12:01 PM | 238 | +10.2% |
| Aug 7, 2023 11:04:01 PM | 216 | +3.8% |
| Aug 7, 2023 10:57:01 PM | 208 | +10.6% |
| Aug 7, 2023 10:43:01 PM | 188 | 0% |
| Aug 7, 2023 10:23:01 PM | 188 | -5.1% |
| Aug 7, 2023 10:17:01 PM | 198 | -2.0% |
| Aug 7, 2023 9:56:01 PM | 202 | -1.9% |
| Aug 7, 2023 9:42:01 PM | 206 | +2.0% |
| Aug 7, 2023 9:28:01 PM | 202 | +2.5% |
| Aug 7, 2023 9:21:01 PM | 197 | +10.7% |
| Aug 7, 2023 8:44:01 PM | 178 | -14.8% |
| Aug 7, 2023 8:30:01 PM | 209 | +5.0% |
| Aug 7, 2023 8:22:01 PM | 199 | -1.0% |
| Aug 7, 2023 8:08:01 PM | 201 | +2.6% |
| Aug 7, 2023 8:01:01 PM | 196 | +13.3% |
| Aug 7, 2023 7:46:01 PM | 173 | -5.5% |
| Aug 7, 2023 7:40:01 PM | 183 | +2.2% |
| Aug 7, 2023 7:26:01 PM | 179 | -0.6% |
| Aug 7, 2023 7:13:01 PM | 180 | +4.0% |
| Aug 7, 2023 6:58:01 PM | 173 | +5.5% |
| Aug 7, 2023 6:45:01 PM | 164 | -3.0% |
| Aug 7, 2023 6:24:02 PM | 169 | +12.7% |
| Aug 7, 2023 6:12:01 PM | 150 | +4.2% |
| Aug 7, 2023 5:57:01 PM | 144 | +0.7% |
| Aug 7, 2023 5:49:01 PM | 143 | +2.9% |
| Aug 7, 2023 5:43:01 PM | 139 | 0% |
| Aug 7, 2023 5:16:01 PM | 139 | -1.4% |
| Aug 7, 2023 5:09:01 PM | 141 | +5.2% |
| Aug 7, 2023 5:02:01 PM | 134 | -7.6% |
| Aug 7, 2023 4:53:01 PM | 145 | +2.8% |
| Aug 7, 2023 4:46:01 PM | 141 | -2.1% |
| Aug 7, 2023 4:40:01 PM | 144 | -2.7% |
| Aug 7, 2023 4:12:01 PM | 148 | -0.7% |
| Aug 7, 2023 4:04:01 PM | 149 | -5.7% |
| Aug 7, 2023 3:56:01 PM | 158 | -0.6% |
| Aug 7, 2023 3:49:01 PM | 159 | +3.9% |
| Aug 7, 2023 3:09:01 PM | 153 | +7.0% |
| Aug 7, 2023 3:02:01 PM | 143 | +10.9% |
| Aug 7, 2023 2:53:01 PM | 129 | -18.4% |
| Aug 7, 2023 2:26:01 PM | 158 | +15.3% |
| Aug 7, 2023 1:58:01 PM | 137 | -2.8% |
| Aug 7, 2023 1:44:01 PM | 141 | -17.1% |
| Aug 7, 2023 12:49:01 PM | 170 | +18.9% |
| Aug 7, 2023 12:08:01 PM | 143 | +5.9% |
| Aug 7, 2023 11:53:01 AM | 135 | -9.4% |
| Aug 7, 2023 11:45:01 AM | 149 | -26.2% |
| Aug 7, 2023 10:50:01 AM | 202 | -1.9% |
| Aug 7, 2023 10:44:01 AM | 206 | +3.0% |
| Aug 7, 2023 10:23:01 AM | 200 | -7.4% |
| Aug 7, 2023 10:10:01 AM | 216 | -4.0% |
| Aug 7, 2023 10:03:01 AM | 225 | -6.6% |
| Aug 7, 2023 9:48:01 AM | 241 | +14.2% |
| Aug 7, 2023 9:22:01 AM | 211 | -8.3% |
| Aug 7, 2023 9:09:01 AM | 230 | -10.2% |
| Aug 7, 2023 8:43:01 AM | 256 | -1.2% |
| Aug 7, 2023 8:24:01 AM | 259 | 0% |
| Aug 7, 2023 8:12:01 AM | 259 | -5.5% |
| Aug 7, 2023 8:04:01 AM | 274 | -9.3% |
| Aug 7, 2023 7:46:01 AM | 302 | +2.7% |
| Aug 7, 2023 7:40:01 AM | 294 | -2.6% |
| Aug 7, 2023 7:33:01 AM | 302 | +16.6% |
| Aug 7, 2023 7:02:01 AM | 259 | +9.3% |
| Aug 7, 2023 6:49:01 AM | 237 | +2.2% |
| Aug 7, 2023 6:42:01 AM | 232 | -3.7% |
| Aug 7, 2023 6:30:01 AM | 241 | +6.2% |
| Aug 7, 2023 6:24:01 AM | 227 | -9.2% |
| Aug 7, 2023 6:10:01 AM | 250 | +3.7% |
| Aug 7, 2023 6:03:01 AM | 241 | -3.6% |
| Aug 7, 2023 5:56:01 AM | 250 | +9.2% |
| Aug 7, 2023 5:49:01 AM | 229 | +0.9% |
| Aug 7, 2023 5:43:01 AM | 227 | -5.4% |
| Aug 7, 2023 5:37:01 AM | 240 | +4.8% |
| Aug 7, 2023 4:38:01 AM | 229 | +15.1% |
| Aug 7, 2023 4:08:01 AM | 199 | +0.5% |
| Aug 7, 2023 4:01:01 AM | 198 | +4.8% |
| Aug 7, 2023 3:54:01 AM | 189 | -8.3% |
| Aug 7, 2023 3:48:01 AM | 206 | -2.8% |
| Aug 7, 2023 3:41:01 AM | 212 | +10.4% |
| Aug 7, 2023 3:33:02 AM | 192 | +2.1% |
| Aug 7, 2023 3:22:01 AM | 188 | -7.4% |
| Aug 7, 2023 3:16:01 AM | 203 | -6.5% |
| Aug 7, 2023 3:08:02 AM | 217 | +4.8% |
| Aug 7, 2023 2:56:01 AM | 207 | +5.6% |
| Aug 7, 2023 2:49:01 AM | 196 | +7.1% |
| Aug 7, 2023 2:43:01 AM | 183 | -4.2% |
| Aug 7, 2023 2:30:01 AM | 191 | -1.0% |
| Aug 7, 2023 2:24:01 AM | 193 | -5.9% |
| Aug 7, 2023 2:18:01 AM | 205 | -5.5% |
| Aug 7, 2023 2:12:01 AM | 217 | +2.8% |
| Aug 7, 2023 2:04:01 AM | 211 | +2.9% |
| Aug 7, 2023 1:38:01 AM | 205 | +12.0% |
| Aug 7, 2023 1:30:01 AM | 183 | +4.6% |
| Aug 7, 2023 1:24:01 AM | 175 | -6.4% |
| Aug 7, 2023 1:12:01 AM | 187 | -6.0% |
| Aug 7, 2023 12:58:01 AM | 199 | +8.7% |
| Aug 7, 2023 12:46:01 AM | 183 | +8.9% |
| Aug 7, 2023 12:34:01 AM | 168 | -8.7% |
| Aug 7, 2023 12:28:01 AM | 184 | -3.2% |
| Aug 7, 2023 12:21:01 AM | 190 | -6.9% |
| Aug 7, 2023 12:08:01 AM | 204 | -1.9% |
| Aug 7, 2023 12:02:01 AM | 208 | +3.5% |
| Aug 6, 2023 11:49:01 PM | 201 | -2.9% |
| Aug 6, 2023 11:43:01 PM | 207 | -1.4% |
| Aug 6, 2023 11:37:01 PM | 210 | -1.4% |
| Aug 6, 2023 11:24:01 PM | 213 | +0.9% |
| Aug 6, 2023 11:12:01 PM | 211 | -5.4% |
| Aug 6, 2023 11:04:01 PM | 223 | -3.0% |
| Aug 6, 2023 10:50:01 PM | 230 | +2.7% |
| Aug 6, 2023 10:44:01 PM | 224 | +5.2% |
| Aug 6, 2023 10:38:01 PM | 213 | -4.5% |
| Aug 6, 2023 10:18:01 PM | 223 | -0.4% |
| Aug 6, 2023 9:57:01 PM | 224 | +4.2% |
| Aug 6, 2023 9:48:01 PM | 215 | +4.4% |
| Aug 6, 2023 9:23:01 PM | 206 | -7.2% |
| Aug 6, 2023 9:10:01 PM | 222 | -7.1% |
| Aug 6, 2023 9:03:01 PM | 239 | -13.1% |
| Aug 6, 2023 8:23:01 PM | 275 | -2.8% |
| Aug 6, 2023 8:10:01 PM | 283 | +12.3% |
| Aug 6, 2023 7:56:01 PM | 252 | -4.9% |
| Aug 6, 2023 7:42:01 PM | 265 | +6.0% |
| Aug 6, 2023 7:29:01 PM | 250 | -0.8% |
| Aug 6, 2023 7:22:01 PM | 252 | +5.0% |
| Aug 6, 2023 7:09:01 PM | 240 | +3.9% |
| Aug 6, 2023 6:48:01 PM | 231 | +13.8% |
| Aug 6, 2023 6:22:01 PM | 203 | -1.5% |
| Aug 6, 2023 6:16:01 PM | 206 | +5.6% |
| Aug 6, 2023 6:09:01 PM | 195 | +12.7% |
| Aug 6, 2023 6:02:01 PM | 173 | +10.2% |
| Aug 6, 2023 5:42:01 PM | 157 | +4.0% |
| Aug 6, 2023 5:28:01 PM | 151 | -4.4% |
| Aug 6, 2023 5:22:01 PM | 158 | +19.7% |
| Aug 6, 2023 5:09:01 PM | 132 | -2.2% |
| Aug 6, 2023 4:42:01 PM | 135 | -2.9% |
| Aug 6, 2023 4:29:01 PM | 139 | +2.2% |
| Aug 6, 2023 4:22:01 PM | 136 | -8.1% |
| Aug 6, 2023 4:03:01 PM | 148 | +7.2% |
| Aug 6, 2023 3:56:01 PM | 138 | -15.9% |
| Aug 6, 2023 3:42:01 PM | 164 | +19.7% |
| Aug 6, 2023 3:29:01 PM | 137 | -2.1% |
| Aug 6, 2023 3:22:01 PM | 140 | -4.1% |
| Aug 6, 2023 3:03:01 PM | 146 | -8.8% |
| Aug 6, 2023 2:56:01 PM | 160 | -12.6% |
| Aug 6, 2023 2:42:01 PM | 183 | +13.7% |
| Aug 6, 2023 2:29:01 PM | 161 | -16.1% |
| Aug 6, 2023 2:16:01 PM | 192 | -2.5% |
| Aug 6, 2023 2:08:01 PM | 197 | +7.7% |
| Aug 6, 2023 1:49:01 PM | 183 | -4.2% |
| Aug 6, 2023 1:43:01 PM | 191 | -10.7% |
| Aug 6, 2023 1:24:01 PM | 214 | +0.5% |
| Aug 6, 2023 1:11:01 PM | 213 | -63.3% |
| Aug 5, 2023 12:11:01 AM | 580 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
🔴 Baby cartoons & Baby videos LIVE. Full episodes cartoon for kids with Hop Hop the Owl
Currently Viewing
🔴Baby cartoons for kids & Hop Hop the owl full episodes LIVE. Street vehicles for kids.
Previous
🔴 Baby cartoons & Baby videos LIVE. Full episodes cartoon for kids with Hop Hop the Owl
Similar Broadcasts
Live: President Biden delivers remarks before the 76th Session of the United Nations General Assembly.
The White House
Free Fire Live Grand Giveaway Sponsored by Indian Gaming League Special Announcement for Gamers
Assassins ARMY
6 long months. We are back and for good! Full send this weekend
Tmbojangles100
sushang day for sushang guide! NEW STAR RAIL LIVE STREAM WATCH PARTY LETS GOOOO !newvid !vtuber
braxophone
