#TOP3 Radio dalam Malaysia - Suria FM 🔴 LIVE Radio 📻 Lagu-Lagu Hits 90an Hingga Yang Terkini
Peak Viewers
7,843
Avg Viewers
2,810
Duration
3 months
Started: Aug 27, 2022 12:11 AM
Anomaly Detected
1 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Nov 22, 2022 2:25:01 AM | 5,330 | -3.4% |
| Nov 22, 2022 2:13:01 AM | 5,518 | -1.1% |
| Nov 22, 2022 2:03:01 AM | 5,578 | -0.5% |
| Nov 22, 2022 1:50:01 AM | 5,606 | +0.8% |
| Nov 22, 2022 1:37:01 AM | 5,564 | +3.5% |
| Nov 22, 2022 1:25:01 AM | 5,378 | +2.5% |
| Nov 22, 2022 1:13:01 AM | 5,245 | +1.4% |
| Nov 22, 2022 1:02:01 AM | 5,173 | 0.0% |
| Nov 22, 2022 12:49:01 AM | 5,175 | +1.4% |
| Nov 22, 2022 12:38:01 AM | 5,106 | +0.7% |
| Nov 22, 2022 12:28:01 AM | 5,069 | +0.8% |
| Nov 22, 2022 12:14:01 AM | 5,030 | -0.7% |
| Nov 22, 2022 12:03:01 AM | 5,067 | -4.2% |
| Nov 21, 2022 11:49:01 PM | 5,291 | -1.5% |
| Nov 21, 2022 11:38:01 PM | 5,374 | -0.8% |
| Nov 21, 2022 11:26:01 PM | 5,417 | -2.7% |
| Nov 21, 2022 11:16:01 PM | 5,566 | -3.1% |
| Nov 21, 2022 11:05:01 PM | 5,743 | -5.2% |
| Nov 21, 2022 10:54:01 PM | 6,056 | -2.6% |
| Nov 21, 2022 10:43:02 PM | 6,219 | -1.5% |
| Nov 21, 2022 10:33:01 PM | 6,313 | -1.9% |
| Nov 21, 2022 10:23:02 PM | 6,437 | -1.6% |
| Nov 21, 2022 10:12:01 PM | 6,541 | -0.5% |
| Nov 21, 2022 10:02:01 PM | 6,571 | -2.0% |
| Nov 21, 2022 9:49:01 PM | 6,704 | 0% |
| Nov 21, 2022 9:38:01 PM | 6,704 | -1.2% |
| Nov 21, 2022 9:29:01 PM | 6,786 | +1.2% |
| Nov 21, 2022 9:20:01 PM | 6,704 | +0.1% |
| Nov 21, 2022 9:10:01 PM | 6,700 | +0.0% |
| Nov 21, 2022 8:58:01 PM | 6,697 | +0.5% |
| Nov 21, 2022 8:48:01 PM | 6,665 | +0.8% |
| Nov 21, 2022 8:34:01 PM | 6,614 | +1.3% |
| Nov 21, 2022 8:24:01 PM | 6,529 | +1.9% |
| Nov 21, 2022 8:16:01 PM | 6,407 | +2.6% |
| Nov 21, 2022 8:04:01 PM | 6,242 | +3.7% |
| Nov 21, 2022 7:52:01 PM | 6,020 | +5.7% |
| Nov 21, 2022 7:40:01 PM | 5,697 | +7.9% |
| Nov 21, 2022 7:28:01 PM | 5,278 | +7.3% |
| Nov 21, 2022 7:17:01 PM | 4,919 | +11.4% |
| Nov 21, 2022 7:05:01 PM | 4,416 | +14.6% |
| Nov 21, 2022 6:53:01 PM | 3,852 | +14.7% |
| Nov 21, 2022 6:42:01 PM | 3,357 | +16.2% |
| Nov 21, 2022 6:29:01 PM | 2,888 | +15.2% |
| Nov 21, 2022 6:18:02 PM | 2,507 | 0% |
| Nov 21, 2022 6:18:01 PM | 2,507 | +17.3% |
| Nov 21, 2022 6:06:01 PM | 2,137 | +13.5% |
| Nov 21, 2022 5:54:01 PM | 1,883 | +15.2% |
| Nov 21, 2022 5:39:02 PM | 1,634 | +2.8% |
| Nov 21, 2022 5:38:01 PM | 1,589 | +10.9% |
| Nov 21, 2022 5:26:01 PM | 1,433 | 0% |
| Nov 21, 2022 5:25:01 PM | 1,433 | +11.6% |
| Nov 21, 2022 5:12:01 PM | 1,284 | +3.5% |
| Nov 21, 2022 5:10:01 PM | 1,240 | +1.8% |
| Nov 21, 2022 4:57:01 PM | 1,218 | +6.1% |
| Nov 21, 2022 4:43:01 PM | 1,148 | +7.2% |
| Nov 21, 2022 4:32:01 PM | 1,071 | -0.9% |
| Nov 21, 2022 4:21:01 PM | 1,081 | +0.7% |
| Nov 21, 2022 4:08:01 PM | 1,073 | +0.2% |
| Nov 21, 2022 3:54:01 PM | 1,071 | +0.5% |
| Nov 21, 2022 3:40:01 PM | 1,066 | -1.3% |
| Nov 21, 2022 3:38:02 PM | 1,080 | 0% |
| Nov 21, 2022 3:38:01 PM | 1,080 | -0.2% |
| Nov 21, 2022 3:26:01 PM | 1,082 | +0.3% |
| Nov 21, 2022 3:12:01 PM | 1,079 | -0.1% |
| Nov 21, 2022 2:56:01 PM | 1,080 | +0.5% |
| Nov 21, 2022 2:41:01 PM | 1,075 | -0.9% |
| Nov 21, 2022 2:28:01 PM | 1,085 | -1.6% |
| Nov 21, 2022 2:17:01 PM | 1,103 | -1.4% |
| Nov 21, 2022 2:04:01 PM | 1,119 | -2.8% |
| Nov 21, 2022 1:52:02 PM | 1,151 | -2.1% |
| Nov 21, 2022 1:40:01 PM | 1,176 | +0.1% |
| Nov 21, 2022 1:28:01 PM | 1,175 | -0.4% |
| Nov 21, 2022 1:16:01 PM | 1,180 | -0.3% |
| Nov 21, 2022 1:04:01 PM | 1,183 | -4.0% |
| Nov 21, 2022 12:52:01 PM | 1,232 | 0% |
| Nov 21, 2022 12:40:01 PM | 1,232 | -4.8% |
| Nov 21, 2022 12:26:02 PM | 1,294 | +0.9% |
| Nov 21, 2022 12:17:01 PM | 1,283 | -1.7% |
| Nov 21, 2022 12:04:02 PM | 1,305 | +1.6% |
| Nov 21, 2022 11:50:01 AM | 1,285 | -3.7% |
| Nov 21, 2022 11:37:01 AM | 1,334 | -5.4% |
| Nov 21, 2022 11:23:01 AM | 1,410 | -3.2% |
| Nov 21, 2022 11:09:01 AM | 1,456 | -5.0% |
| Nov 21, 2022 10:56:01 AM | 1,532 | -1.7% |
| Nov 21, 2022 10:42:01 AM | 1,559 | -4.1% |
| Nov 21, 2022 10:30:01 AM | 1,625 | -4.6% |
| Nov 21, 2022 10:18:01 AM | 1,703 | -0.9% |
| Nov 21, 2022 10:17:01 AM | 1,718 | -2.8% |
| Nov 21, 2022 10:06:01 AM | 1,768 | -4.0% |
| Nov 21, 2022 9:53:02 AM | 1,842 | 0% |
| Nov 21, 2022 9:53:01 AM | 1,842 | 0% |
| Nov 21, 2022 9:52:01 AM | 1,842 | -2.9% |
| Nov 21, 2022 9:37:01 AM | 1,897 | -1.0% |
| Nov 21, 2022 9:24:01 AM | 1,916 | +4.4% |
| Nov 21, 2022 9:13:01 AM | 1,835 | +9.6% |
| Nov 21, 2022 9:02:01 AM | 1,674 | +2.0% |
| Nov 21, 2022 8:48:01 AM | 1,641 | +1.8% |
| Nov 21, 2022 8:37:02 AM | 1,612 | +0.1% |
| Nov 21, 2022 8:25:01 AM | 1,610 | -1.4% |
| Nov 21, 2022 8:14:02 AM | 1,633 | -1.0% |
| Nov 21, 2022 8:04:01 AM | 1,649 | -1.8% |
| Nov 21, 2022 7:53:01 AM | 1,680 | +0.9% |
| Nov 21, 2022 7:43:01 AM | 1,665 | +3.7% |
| Nov 21, 2022 7:32:01 AM | 1,606 | +0.1% |
| Nov 21, 2022 7:22:01 AM | 1,604 | +0.6% |
| Nov 21, 2022 7:11:02 AM | 1,595 | +0.1% |
| Nov 21, 2022 7:09:01 AM | 1,593 | -2.2% |
| Nov 21, 2022 6:58:01 AM | 1,629 | -3.0% |
| Nov 21, 2022 6:46:02 AM | 1,680 | +2.1% |
| Nov 21, 2022 6:34:01 AM | 1,645 | +2.4% |
| Nov 21, 2022 6:23:01 AM | 1,606 | +0.3% |
| Nov 21, 2022 6:13:01 AM | 1,601 | +0.7% |
| Nov 21, 2022 6:03:02 AM | 1,590 | -2.8% |
| Nov 21, 2022 5:52:01 AM | 1,635 | -0.5% |
| Nov 21, 2022 5:42:01 AM | 1,643 | +2.2% |
| Nov 21, 2022 5:32:01 AM | 1,608 | -2.8% |
| Nov 21, 2022 5:22:01 AM | 1,654 | -6.1% |
| Nov 21, 2022 5:13:01 AM | 1,761 | -7.6% |
| Nov 21, 2022 5:04:01 AM | 1,905 | -6.3% |
| Nov 21, 2022 4:53:01 AM | 2,033 | -6.5% |
| Nov 21, 2022 4:42:01 AM | 2,174 | -4.2% |
| Nov 21, 2022 4:32:01 AM | 2,270 | -4.9% |
| Nov 21, 2022 4:21:01 AM | 2,387 | -6.8% |
| Nov 21, 2022 4:09:01 AM | 2,560 | -15.8% |
| Nov 21, 2022 3:58:01 AM | 3,042 | -11.8% |
| Nov 21, 2022 3:46:01 AM | 3,449 | -7.7% |
| Nov 21, 2022 3:36:01 AM | 3,735 | -13.3% |
| Nov 21, 2022 3:24:01 AM | 4,306 | -6.8% |
| Nov 21, 2022 3:13:01 AM | 4,619 | -8.4% |
| Nov 21, 2022 3:02:01 AM | 5,043 | -9.2% |
| Nov 21, 2022 2:49:01 AM | 5,551 | -4.9% |
| Nov 21, 2022 2:37:01 AM | 5,837 | -2.6% |
| Nov 21, 2022 2:26:01 AM | 5,994 | -3.0% |
| Nov 21, 2022 2:16:01 AM | 6,182 | -2.3% |
| Nov 21, 2022 2:03:01 AM | 6,329 | +1.1% |
| Nov 21, 2022 1:50:01 AM | 6,263 | +0.7% |
| Nov 21, 2022 1:40:01 AM | 6,217 | +1.7% |
| Nov 21, 2022 1:32:01 AM | 6,111 | +1.2% |
| Nov 21, 2022 1:22:01 AM | 6,038 | +0.7% |
| Nov 21, 2022 1:11:01 AM | 5,995 | +114.3% |
| Nov 20, 2022 6:37:01 PM | 2,797 | +17.3% |
| Nov 20, 2022 6:24:01 PM | 2,385 | +15.8% |
| Nov 20, 2022 6:13:01 PM | 2,059 | +15.0% |
| Nov 20, 2022 6:02:01 PM | 1,790 | +20.4% |
| Nov 20, 2022 5:48:02 PM | 1,487 | 0% |
| Nov 20, 2022 5:48:01 PM | 1,487 | +11.6% |
| Nov 20, 2022 5:36:01 PM | 1,333 | +14.8% |
| Nov 20, 2022 5:23:01 PM | 1,161 | +9.5% |
| Nov 20, 2022 5:11:01 PM | 1,060 | +4.6% |
| Nov 20, 2022 5:01:01 PM | 1,013 | +5.4% |
| Nov 20, 2022 4:48:01 PM | 961 | +6.9% |
| Nov 20, 2022 4:36:01 PM | 899 | +0.8% |
| Nov 20, 2022 4:23:01 PM | 892 | +1.5% |
| Nov 20, 2022 4:12:01 PM | 879 | +0.3% |
| Nov 20, 2022 4:02:01 PM | 876 | -2.3% |
| Nov 20, 2022 3:49:01 PM | 897 | -2.9% |
| Nov 20, 2022 3:37:01 PM | 924 | -1.6% |
| Nov 20, 2022 3:25:01 PM | 939 | -1.4% |
| Nov 20, 2022 3:14:01 PM | 952 | +0.1% |
| Nov 20, 2022 3:03:01 PM | 951 | -2.3% |
| Nov 20, 2022 2:52:01 PM | 973 | -0.7% |
| Nov 20, 2022 2:40:01 PM | 980 | -2.1% |
| Nov 20, 2022 2:28:01 PM | 1,001 | -2.2% |
| Nov 20, 2022 2:18:01 PM | 1,023 | +1.6% |
| Nov 20, 2022 2:05:01 PM | 1,007 | -2.9% |
| Nov 20, 2022 1:53:01 PM | 1,037 | -0.4% |
| Nov 20, 2022 1:41:01 PM | 1,041 | -3.0% |
| Nov 20, 2022 1:29:01 PM | 1,073 | -1.1% |
| Nov 20, 2022 1:18:01 PM | 1,085 | -2.1% |
| Nov 20, 2022 1:06:01 PM | 1,108 | -2.3% |
| Nov 20, 2022 12:54:01 PM | 1,134 | -1.5% |
| Nov 20, 2022 12:42:01 PM | 1,151 | -1.5% |
| Nov 20, 2022 12:30:01 PM | 1,168 | +0.6% |
| Nov 20, 2022 12:20:01 PM | 1,161 | -0.2% |
| Nov 20, 2022 12:08:02 PM | 1,163 | +0.6% |
| Nov 20, 2022 11:56:01 AM | 1,156 | -1.5% |
| Nov 20, 2022 11:45:01 AM | 1,174 | -2.3% |
| Nov 20, 2022 11:33:01 AM | 1,202 | -1.7% |
| Nov 20, 2022 11:22:01 AM | 1,223 | -4.5% |
| Nov 20, 2022 11:10:01 AM | 1,280 | -2.4% |
| Nov 20, 2022 10:58:01 AM | 1,311 | -2.5% |
| Nov 20, 2022 10:48:01 AM | 1,345 | -3.0% |
| Nov 20, 2022 10:34:01 AM | 1,386 | +0.4% |
| Nov 20, 2022 10:22:01 AM | 1,380 | -4.6% |
| Nov 20, 2022 10:11:01 AM | 1,447 | -23.8% |
| Nov 20, 2022 1:49:01 AM | 1,899 | +0.1% |
| Nov 20, 2022 1:36:01 AM | 1,898 | +3.0% |
| Nov 20, 2022 1:23:01 AM | 1,842 | +0.4% |
| Nov 20, 2022 1:11:01 AM | 1,835 | -0.9% |
| Nov 20, 2022 1:01:01 AM | 1,851 | +0.7% |
| Nov 20, 2022 12:48:01 AM | 1,838 | -1.1% |
| Nov 20, 2022 12:36:01 AM | 1,859 | +2.5% |
| Nov 20, 2022 12:23:01 AM | 1,814 | -5.6% |
| Nov 20, 2022 12:11:01 AM | 1,921 | -11.8% |
| Nov 19, 2022 9:03:01 PM | 2,179 | +1.2% |
| Nov 19, 2022 8:50:01 PM | 2,153 | +1.8% |
| Nov 19, 2022 8:38:01 PM | 2,115 | +0.1% |
| Nov 19, 2022 8:28:01 PM | 2,113 | +8.8% |
| Nov 19, 2022 8:17:01 PM | 1,942 | +4.0% |
| Nov 19, 2022 8:06:01 PM | 1,867 | +7.4% |
| Nov 19, 2022 7:54:01 PM | 1,738 | +6.5% |
| Nov 19, 2022 7:42:01 PM | 1,632 | +3.9% |
| Nov 19, 2022 7:30:01 PM | 1,571 | +6.9% |
| Nov 19, 2022 7:18:01 PM | 1,470 | +4.4% |
| Nov 19, 2022 7:08:01 PM | 1,408 | +5.4% |
| Nov 19, 2022 6:57:01 PM | 1,336 | +8.8% |
| Nov 19, 2022 6:45:01 PM | 1,228 | +8.3% |
| Nov 19, 2022 6:33:01 PM | 1,134 | +9.0% |
| Nov 19, 2022 6:22:01 PM | 1,040 | +7.4% |
| Nov 19, 2022 6:11:01 PM | 968 | +40.9% |
| Nov 19, 2022 3:03:01 PM | 687 | -1.2% |
| Nov 19, 2022 2:50:01 PM | 695 | -1.6% |
| Nov 19, 2022 2:40:01 PM | 706 | -1.0% |
| Nov 19, 2022 2:29:01 PM | 713 | +0.7% |
| Nov 19, 2022 2:20:01 PM | 708 | +0.6% |
| Nov 19, 2022 2:09:01 PM | 704 | -1.9% |
| Nov 19, 2022 2:01:01 PM | 718 | +0.7% |
| Nov 19, 2022 1:49:01 PM | 713 | +1.0% |
| Nov 19, 2022 1:34:01 PM | 706 | -0.1% |
| Nov 19, 2022 1:22:01 PM | 707 | -1.0% |
| Nov 19, 2022 1:11:01 PM | 714 | -2.5% |
| Nov 19, 2022 1:03:01 PM | 732 | -2.7% |
| Nov 19, 2022 12:53:01 PM | 752 | +2.9% |
| Nov 19, 2022 12:42:01 PM | 731 | -0.7% |
| Nov 19, 2022 12:28:01 PM | 736 | -1.9% |
| Nov 19, 2022 12:16:01 PM | 750 | +1.1% |
| Nov 19, 2022 12:03:01 PM | 742 | +1.5% |
| Nov 19, 2022 11:50:01 AM | 731 | -4.4% |
| Nov 19, 2022 11:37:01 AM | 765 | -2.0% |
| Nov 19, 2022 11:25:01 AM | 781 | +2.5% |
| Nov 19, 2022 11:24:01 AM | 762 | -2.3% |
| Nov 19, 2022 11:12:01 AM | 780 | -3.6% |
| Nov 19, 2022 11:01:01 AM | 809 | -4.1% |
| Nov 19, 2022 10:46:01 AM | 844 | +1.7% |
| Nov 19, 2022 10:45:01 AM | 830 | -2.7% |
| Nov 19, 2022 10:33:01 AM | 853 | -3.4% |
| Nov 19, 2022 10:21:01 AM | 883 | -3.2% |
| Nov 19, 2022 10:09:01 AM | 912 | -3.8% |
| Nov 19, 2022 9:58:01 AM | 948 | -7.1% |
| Nov 19, 2022 9:42:02 AM | 1,021 | -1.2% |
| Nov 19, 2022 9:29:01 AM | 1,033 | -1.8% |
| Nov 19, 2022 9:18:01 AM | 1,052 | +0.9% |
| Nov 19, 2022 9:17:01 AM | 1,043 | +1.9% |
| Nov 19, 2022 9:05:01 AM | 1,024 | -1.1% |
| Nov 19, 2022 8:49:01 AM | 1,035 | -0.6% |
| Nov 19, 2022 8:37:01 AM | 1,041 | +1.8% |
| Nov 19, 2022 8:25:01 AM | 1,023 | +0.6% |
| Nov 19, 2022 8:14:02 AM | 1,017 | +0.4% |
| Nov 19, 2022 8:03:01 AM | 1,013 | +0.4% |
| Nov 19, 2022 7:50:01 AM | 1,009 | +0.7% |
| Nov 19, 2022 7:38:01 AM | 1,002 | +0.7% |
| Nov 19, 2022 7:26:01 AM | 995 | -0.1% |
| Nov 19, 2022 7:17:01 AM | 996 | +3.2% |
| Nov 19, 2022 7:06:01 AM | 965 | +2.9% |
| Nov 19, 2022 6:54:01 AM | 938 | +2.2% |
| Nov 19, 2022 6:42:01 AM | 918 | +1.8% |
| Nov 19, 2022 6:32:01 AM | 902 | +1.3% |
| Nov 19, 2022 6:21:01 AM | 890 | +0.5% |
| Nov 19, 2022 6:09:01 AM | 886 | -2.6% |
| Nov 19, 2022 5:58:01 AM | 910 | -0.3% |
| Nov 19, 2022 5:58:00 AM | 913 | +4.1% |
| Nov 19, 2022 5:46:01 AM | 877 | -4.9% |
| Nov 19, 2022 5:34:01 AM | 922 | +1.3% |
| Nov 19, 2022 5:24:01 AM | 910 | -4.9% |
| Nov 19, 2022 5:12:01 AM | 957 | -13.5% |
| Nov 19, 2022 5:02:01 AM | 1,106 | -2.2% |
| Nov 19, 2022 4:49:01 AM | 1,131 | -7.5% |
| Nov 19, 2022 4:37:01 AM | 1,223 | -2.5% |
| Nov 19, 2022 4:26:35 AM | 1,254 | -3.7% |
| Nov 19, 2022 4:13:01 AM | 1,302 | -2.0% |
| Nov 19, 2022 4:02:01 AM | 1,329 | -4.0% |
| Nov 19, 2022 3:48:01 AM | 1,384 | +0.8% |
| Nov 19, 2022 3:36:01 AM | 1,373 | -3.9% |
| Nov 19, 2022 3:24:01 AM | 1,429 | +0.2% |
| Nov 19, 2022 3:13:01 AM | 1,426 | -1.9% |
| Nov 19, 2022 3:02:01 AM | 1,453 | -1.0% |
| Nov 19, 2022 2:49:01 AM | 1,467 | +0.8% |
| Nov 19, 2022 2:38:01 AM | 1,455 | -3.5% |
| Nov 19, 2022 2:28:02 AM | 1,507 | +0.9% |
| Nov 19, 2022 2:17:01 AM | 1,493 | +0.5% |
| Nov 19, 2022 2:06:01 AM | 1,485 | -1.7% |
| Nov 19, 2022 1:56:01 AM | 1,511 | -0.8% |
| Nov 19, 2022 1:45:01 AM | 1,523 | -2.6% |
| Nov 19, 2022 1:34:01 AM | 1,563 | -0.6% |
| Nov 19, 2022 1:23:01 AM | 1,573 | +2.5% |
| Nov 19, 2022 1:13:01 AM | 1,534 | +2.5% |
| Nov 19, 2022 1:03:01 AM | 1,496 | +0.8% |
| Nov 19, 2022 12:52:01 AM | 1,484 | +0.3% |
| Nov 19, 2022 12:40:01 AM | 1,479 | +1.0% |
| Nov 19, 2022 12:28:02 AM | 1,465 | 0% |
| Nov 19, 2022 12:28:01 AM | 1,465 | -1.1% |
| Nov 19, 2022 12:17:01 AM | 1,482 | -2.0% |
| Nov 19, 2022 12:04:01 AM | 1,512 | -2.6% |
| Nov 18, 2022 11:52:02 PM | 1,552 | -2.2% |
| Nov 18, 2022 11:40:01 PM | 1,587 | -1.4% |
| Nov 18, 2022 11:28:01 PM | 1,610 | -2.8% |
| Nov 18, 2022 11:16:01 PM | 1,657 | -0.7% |
| Nov 18, 2022 11:04:01 PM | 1,668 | -4.8% |
| Nov 18, 2022 10:53:01 PM | 1,752 | +1.0% |
| Nov 18, 2022 10:42:01 PM | 1,735 | -1.8% |
| Nov 18, 2022 10:33:01 PM | 1,767 | +1.0% |
| Nov 18, 2022 10:21:01 PM | 1,749 | +1.7% |
| Nov 18, 2022 10:10:01 PM | 1,720 | -0.4% |
| Nov 18, 2022 10:02:01 PM | 1,727 | -1.5% |
| Nov 18, 2022 9:49:01 PM | 1,753 | -1.0% |
| Nov 18, 2022 9:36:01 PM | 1,771 | +0.8% |
| Nov 18, 2022 9:24:01 PM | 1,757 | +0.3% |
| Nov 18, 2022 9:14:01 PM | 1,752 | +1.8% |
| Nov 18, 2022 9:03:01 PM | 1,721 | -2.6% |
| Nov 18, 2022 8:50:01 PM | 1,767 | +1.6% |
| Nov 18, 2022 8:38:01 PM | 1,739 | -0.3% |
| Nov 18, 2022 8:26:01 PM | 1,744 | +3.3% |
| Nov 18, 2022 8:16:01 PM | 1,689 | +1.1% |
| Nov 18, 2022 8:03:01 PM | 1,671 | +2.1% |
| Nov 18, 2022 7:50:01 PM | 1,636 | +2.2% |
| Nov 18, 2022 7:38:01 PM | 1,601 | +3.4% |
| Nov 18, 2022 7:25:01 PM | 1,548 | +3.5% |
| Nov 18, 2022 7:14:01 PM | 1,496 | +4.1% |
| Nov 18, 2022 7:03:01 PM | 1,437 | +6.5% |
| Nov 18, 2022 6:49:01 PM | 1,349 | +4.3% |
| Nov 18, 2022 6:34:01 PM | 1,293 | +2.9% |
| Nov 18, 2022 6:22:02 PM | 1,257 | +4.2% |
| Nov 18, 2022 6:08:02 PM | 1,206 | 0% |
| Nov 18, 2022 6:08:01 PM | 1,206 | +6.8% |
| Nov 18, 2022 5:54:01 PM | 1,129 | +7.1% |
| Nov 18, 2022 5:39:02 PM | 1,054 | +0.3% |
| Nov 18, 2022 5:38:04 PM | 1,051 | 0% |
| Nov 18, 2022 5:38:01 PM | 1,051 | +1.2% |
| Nov 18, 2022 5:25:02 PM | 1,039 | 0% |
| Nov 18, 2022 5:25:01 PM | 1,039 | +0.3% |
| Nov 18, 2022 5:24:01 PM | 1,036 | +4.2% |
| Nov 18, 2022 5:12:01 PM | 994 | 0% |
| Nov 18, 2022 5:10:01 PM | 994 | +4.7% |
| Nov 18, 2022 4:58:02 PM | 949 | 0% |
| Nov 18, 2022 4:58:01 PM | 949 | +0.3% |
| Nov 18, 2022 4:44:02 PM | 946 | -0.4% |
| Nov 18, 2022 4:30:01 PM | 950 | -1.3% |
| Nov 18, 2022 4:20:01 PM | 963 | -0.6% |
| Nov 18, 2022 4:06:01 PM | 969 | -4.6% |
| Nov 18, 2022 3:53:03 PM | 1,016 | 0% |
| Nov 18, 2022 3:53:01 PM | 1,016 | +0.5% |
| Nov 18, 2022 3:52:01 PM | 1,011 | +1.1% |
| Nov 18, 2022 3:37:01 PM | 1,000 | -2.7% |
| Nov 18, 2022 3:24:01 PM | 1,028 | -1.8% |
| Nov 18, 2022 3:12:01 PM | 1,047 | -0.4% |
| Nov 18, 2022 3:10:02 PM | 1,051 | -1.4% |
| Nov 18, 2022 2:58:01 PM | 1,066 | -0.9% |
| Nov 18, 2022 2:43:01 PM | 1,076 | -1.9% |
| Nov 18, 2022 2:32:01 PM | 1,097 | -1.9% |
| Nov 18, 2022 2:21:01 PM | 1,118 | -0.1% |
| Nov 18, 2022 2:11:01 PM | 1,119 | -0.1% |
| Nov 18, 2022 2:08:01 PM | 1,120 | -2.4% |
| Nov 18, 2022 1:56:01 PM | 1,147 | +0.4% |
| Nov 18, 2022 1:43:01 PM | 1,142 | -2.2% |
| Nov 18, 2022 1:32:01 PM | 1,168 | -1.4% |
| Nov 18, 2022 1:21:01 PM | 1,184 | -0.9% |
| Nov 18, 2022 1:10:01 PM | 1,195 | -3.0% |
| Nov 18, 2022 12:58:01 PM | 1,232 | -0.9% |
| Nov 18, 2022 12:48:01 PM | 1,243 | -0.9% |
| Nov 18, 2022 12:37:01 PM | 1,254 | -2.1% |
| Nov 18, 2022 12:25:01 PM | 1,281 | +0.3% |
| Nov 18, 2022 12:24:01 PM | 1,277 | -0.9% |
| Nov 18, 2022 12:12:01 PM | 1,289 | -2.7% |
| Nov 18, 2022 12:01:01 PM | 1,325 | -1.1% |
| Nov 18, 2022 11:48:01 AM | 1,340 | +1.1% |
| Nov 18, 2022 11:36:01 AM | 1,325 | -3.4% |
| Nov 18, 2022 11:23:01 AM | 1,372 | -5.4% |
| Nov 18, 2022 11:09:01 AM | 1,450 | +0.1% |
| Nov 18, 2022 10:56:01 AM | 1,448 | -2.9% |
| Nov 18, 2022 10:42:01 AM | 1,491 | -2.7% |
| Nov 18, 2022 10:29:01 AM | 1,533 | -1.9% |
| Nov 18, 2022 10:20:02 AM | 1,563 | -4.6% |
| Nov 18, 2022 10:06:01 AM | 1,639 | -3.7% |
| Nov 18, 2022 9:54:01 AM | 1,702 | +1.7% |
| Nov 18, 2022 9:40:01 AM | 1,673 | -1.2% |
| Nov 18, 2022 9:38:01 AM | 1,694 | -2.0% |
| Nov 18, 2022 9:26:02 AM | 1,729 | -2.5% |
| Nov 18, 2022 9:13:01 AM | 1,774 | +1.9% |
| Nov 18, 2022 9:02:01 AM | 1,741 | -3.0% |
| Nov 18, 2022 8:48:01 AM | 1,795 | +2.9% |
| Nov 18, 2022 8:34:01 AM | 1,745 | +0.4% |
| Nov 18, 2022 8:23:01 AM | 1,738 | +1.0% |
| Nov 18, 2022 8:12:01 AM | 1,721 | +0.8% |
| Nov 18, 2022 8:01:01 AM | 1,708 | -2.0% |
| Nov 18, 2022 7:48:01 AM | 1,742 | +2.8% |
| Nov 18, 2022 7:37:01 AM | 1,695 | +2.6% |
| Nov 18, 2022 7:26:01 AM | 1,652 | +1.2% |
| Nov 18, 2022 7:16:01 AM | 1,633 | +2.9% |
| Nov 18, 2022 7:05:01 AM | 1,587 | -0.4% |
| Nov 18, 2022 6:54:01 AM | 1,593 | +5.6% |
| Nov 18, 2022 6:43:01 AM | 1,508 | +5.2% |
| Nov 18, 2022 6:33:01 AM | 1,434 | +3.1% |
| Nov 18, 2022 6:22:01 AM | 1,391 | -0.8% |
| Nov 18, 2022 6:12:01 AM | 1,402 | -3.0% |
| Nov 18, 2022 6:02:01 AM | 1,445 | -0.6% |
| Nov 18, 2022 5:49:01 AM | 1,453 | +1.3% |
| Nov 18, 2022 5:37:01 AM | 1,435 | -2.1% |
| Nov 18, 2022 5:26:06 AM | 1,466 | -3.2% |
| Nov 18, 2022 5:16:01 AM | 1,514 | -4.4% |
| Nov 18, 2022 5:04:01 AM | 1,583 | -5.5% |
| Nov 18, 2022 4:52:01 AM | 1,675 | -5.4% |
| Nov 18, 2022 4:40:01 AM | 1,770 | -4.9% |
| Nov 18, 2022 4:28:01 AM | 1,861 | -5.1% |
| Nov 18, 2022 4:17:01 AM | 1,960 | -1.3% |
| Nov 18, 2022 4:06:01 AM | 1,986 | -6.0% |
| Nov 18, 2022 3:54:01 AM | 2,113 | -2.3% |
| Nov 18, 2022 3:42:01 AM | 2,162 | -4.5% |
| Nov 18, 2022 3:30:01 AM | 2,265 | -2.8% |
| Nov 18, 2022 3:20:01 AM | 2,331 | -1.9% |
| Nov 18, 2022 3:06:01 AM | 2,375 | -2.8% |
| Nov 18, 2022 2:54:01 AM | 2,443 | -0.3% |
| Nov 18, 2022 2:42:01 AM | 2,450 | -1.8% |
| Nov 18, 2022 2:30:01 AM | 2,495 | -1.0% |
| Nov 18, 2022 2:20:01 AM | 2,520 | -2.3% |
| Nov 18, 2022 2:08:01 AM | 2,580 | -0.9% |
| Nov 18, 2022 1:56:01 AM | 2,604 | +0.3% |
| Nov 18, 2022 1:43:01 AM | 2,595 | +0.3% |
| Nov 18, 2022 1:32:01 AM | 2,588 | +1.7% |
| Nov 18, 2022 1:20:01 AM | 2,544 | -0.9% |
| Nov 18, 2022 1:06:01 AM | 2,567 | -0.1% |
| Nov 18, 2022 12:54:01 AM | 2,569 | +0.8% |
| Nov 18, 2022 12:43:01 AM | 2,548 | +1.0% |
| Nov 18, 2022 12:32:01 AM | 2,523 | +1.2% |
| Nov 18, 2022 12:21:02 AM | 2,494 | +0.4% |
| Nov 18, 2022 12:10:01 AM | 2,484 | -0.4% |
| Nov 17, 2022 11:58:01 PM | 2,494 | +1.0% |
| Nov 17, 2022 11:46:01 PM | 2,470 | -1.9% |
| Nov 17, 2022 11:34:02 PM | 2,518 | -2.4% |
| Nov 17, 2022 11:22:01 PM | 2,581 | -4.3% |
| Nov 17, 2022 11:10:01 PM | 2,696 | -1.5% |
| Nov 17, 2022 11:01:01 PM | 2,737 | -6.7% |
| Nov 17, 2022 10:49:01 PM | 2,932 | -2.4% |
| Nov 17, 2022 10:37:01 PM | 3,005 | -3.2% |
| Nov 17, 2022 10:26:01 PM | 3,105 | -1.8% |
| Nov 17, 2022 10:16:01 PM | 3,163 | -3.4% |
| Nov 17, 2022 10:04:01 PM | 3,274 | +0.7% |
| Nov 17, 2022 9:52:02 PM | 3,252 | -1.0% |
| Nov 17, 2022 9:40:01 PM | 3,286 | -2.4% |
| Nov 17, 2022 9:29:01 PM | 3,368 | +0.5% |
| Nov 17, 2022 9:18:01 PM | 3,351 | -0.2% |
| Nov 17, 2022 9:06:01 PM | 3,357 | +2.7% |
| Nov 17, 2022 8:56:01 PM | 3,268 | +2.7% |
| Nov 17, 2022 8:43:01 PM | 3,181 | +1.3% |
| Nov 17, 2022 8:33:01 PM | 3,139 | +3.2% |
| Nov 17, 2022 8:22:01 PM | 3,041 | +5.7% |
| Nov 17, 2022 8:09:01 PM | 2,876 | +5.3% |
| Nov 17, 2022 7:58:01 PM | 2,732 | +4.4% |
| Nov 17, 2022 7:45:01 PM | 2,617 | +1.6% |
| Nov 17, 2022 7:33:01 PM | 2,575 | +3.8% |
| Nov 17, 2022 7:21:01 PM | 2,481 | +6.1% |
| Nov 17, 2022 7:10:01 PM | 2,338 | +7.1% |
| Nov 17, 2022 6:58:01 PM | 2,183 | +8.2% |
| Nov 17, 2022 6:46:02 PM | 2,017 | +7.1% |
| Nov 17, 2022 6:34:01 PM | 1,884 | +6.1% |
| Nov 17, 2022 6:23:01 PM | 1,775 | +4.7% |
| Nov 17, 2022 6:11:01 PM | 1,696 | +1.5% |
| Nov 17, 2022 6:09:02 PM | 1,671 | +11.5% |
| Nov 17, 2022 5:54:01 PM | 1,499 | +10.2% |
| Nov 17, 2022 5:42:01 PM | 1,360 | +7.3% |
| Nov 17, 2022 5:30:01 PM | 1,268 | +5.9% |
| Nov 17, 2022 5:18:01 PM | 1,197 | +0.6% |
| Nov 17, 2022 5:17:01 PM | 1,190 | +8.2% |
| Nov 17, 2022 5:05:01 PM | 1,100 | +0.7% |
| Nov 17, 2022 4:50:01 PM | 1,092 | +3.8% |
| Nov 17, 2022 4:36:01 PM | 1,052 | -1.2% |
| Nov 17, 2022 4:22:01 PM | 1,065 | -0.6% |
| Nov 17, 2022 4:11:01 PM | 1,071 | -5.8% |
| Nov 17, 2022 3:11:01 PM | 1,137 | -30.7% |
| Nov 16, 2022 5:37:01 PM | 1,640 | +7.8% |
| Nov 16, 2022 5:25:01 PM | 1,522 | +13.4% |
| Nov 16, 2022 5:13:01 PM | 1,342 | +8.0% |
| Nov 16, 2022 4:58:02 PM | 1,243 | 0% |
| Nov 16, 2022 4:58:01 PM | 1,243 | +5.6% |
| Nov 16, 2022 4:44:01 PM | 1,177 | +1.8% |
| Nov 16, 2022 4:33:01 PM | 1,156 | -0.5% |
| Nov 16, 2022 4:22:01 PM | 1,162 | +2.8% |
| Nov 16, 2022 4:08:01 PM | 1,130 | -1.7% |
| Nov 16, 2022 3:54:01 PM | 1,149 | -2.9% |
| Nov 16, 2022 3:40:01 PM | 1,183 | -0.6% |
| Nov 16, 2022 3:38:01 PM | 1,190 | -1.0% |
| Nov 16, 2022 3:25:02 PM | 1,202 | 0% |
| Nov 16, 2022 3:25:01 PM | 1,202 | +0.3% |
| Nov 16, 2022 3:24:01 PM | 1,198 | -1.3% |
| Nov 16, 2022 3:13:01 PM | 1,214 | -1.5% |
| Nov 16, 2022 3:03:01 PM | 1,232 | +1.1% |
| Nov 16, 2022 2:52:01 PM | 1,218 | -1.2% |
| Nov 16, 2022 2:40:01 PM | 1,233 | -0.3% |
| Nov 16, 2022 2:30:01 PM | 1,237 | -0.2% |
| Nov 16, 2022 2:21:01 PM | 1,240 | -0.6% |
| Nov 16, 2022 2:10:01 PM | 1,247 | -1.0% |
| Nov 16, 2022 2:01:01 PM | 1,260 | -1.9% |
| Nov 16, 2022 1:50:01 PM | 1,284 | -0.8% |
| Nov 16, 2022 1:34:01 PM | 1,295 | -2.3% |
| Nov 16, 2022 1:23:01 PM | 1,325 | -0.9% |
| Nov 16, 2022 1:11:01 PM | 1,337 | -0.5% |
| Nov 16, 2022 1:06:02 PM | 1,344 | -2.5% |
| Nov 16, 2022 12:54:01 PM | 1,379 | -0.1% |
| Nov 16, 2022 12:42:01 PM | 1,380 | -2.9% |
| Nov 16, 2022 12:29:01 PM | 1,421 | -1.0% |
| Nov 16, 2022 12:18:02 PM | 1,436 | -0.1% |
| Nov 16, 2022 12:18:01 PM | 1,437 | -1.8% |
| Nov 16, 2022 12:05:02 PM | 1,463 | -3.3% |
| Nov 16, 2022 11:53:02 AM | 1,513 | 0% |
| Nov 16, 2022 11:53:01 AM | 1,513 | 0% |
| Nov 16, 2022 11:40:01 AM | 1,513 | -4.5% |
| Nov 16, 2022 11:26:01 AM | 1,584 | -0.4% |
| Nov 16, 2022 11:16:01 AM | 1,591 | -5.7% |
| Nov 16, 2022 11:04:01 AM | 1,688 | +1.0% |
| Nov 16, 2022 11:03:01 AM | 1,672 | -7.2% |
| Nov 16, 2022 10:49:01 AM | 1,802 | -3.6% |
| Nov 16, 2022 10:34:01 AM | 1,869 | -2.9% |
| Nov 16, 2022 10:21:01 AM | 1,925 | -3.4% |
| Nov 16, 2022 10:06:01 AM | 1,993 | -3.2% |
| Nov 16, 2022 9:53:01 AM | 2,058 | -1.4% |
| Nov 16, 2022 9:52:01 AM | 2,087 | -2.2% |
| Nov 16, 2022 9:37:01 AM | 2,135 | -0.3% |
| Nov 16, 2022 9:25:01 AM | 2,141 | +2.6% |
| Nov 16, 2022 9:13:01 AM | 2,087 | +2.5% |
| Nov 16, 2022 9:02:02 AM | 2,036 | +5.7% |
| Nov 16, 2022 8:48:01 AM | 1,927 | +1.3% |
| Nov 16, 2022 8:36:01 AM | 1,903 | +0.5% |
| Nov 16, 2022 8:24:01 AM | 1,893 | -2.5% |
| Nov 16, 2022 8:13:01 AM | 1,942 | +0.3% |
| Nov 16, 2022 8:02:01 AM | 1,937 | -2.1% |
| Nov 16, 2022 7:48:01 AM | 1,978 | +1.4% |
| Nov 16, 2022 7:36:01 AM | 1,950 | +4.2% |
| Nov 16, 2022 7:23:01 AM | 1,871 | +0.8% |
| Nov 16, 2022 7:11:01 AM | 1,856 | -75.0% |
| Nov 14, 2022 8:49:01 PM | 7,420 | +2.2% |
| Nov 14, 2022 8:38:01 PM | 7,258 | +1.6% |
| Nov 14, 2022 8:26:01 PM | 7,146 | +1.1% |
| Nov 14, 2022 8:16:01 PM | 7,068 | +4.0% |
| Nov 14, 2022 8:05:01 PM | 6,794 | +4.7% |
| Nov 14, 2022 7:53:01 PM | 6,486 | +5.3% |
| Nov 14, 2022 7:41:01 PM | 6,162 | +8.0% |
| Nov 14, 2022 7:28:01 PM | 5,704 | +5.5% |
| Nov 14, 2022 7:18:01 PM | 5,405 | +12.6% |
| Nov 14, 2022 7:05:01 PM | 4,800 | +10.5% |
| Nov 14, 2022 6:53:01 PM | 4,345 | +13.2% |
| Nov 14, 2022 6:41:02 PM | 3,838 | +16.0% |
| Nov 14, 2022 6:29:01 PM | 3,310 | +15.0% |
| Nov 14, 2022 6:17:01 PM | 2,879 | +17.5% |
| Nov 14, 2022 6:05:01 PM | 2,450 | +14.3% |
| Nov 14, 2022 5:53:01 PM | 2,143 | +15.0% |
| Nov 14, 2022 5:41:01 PM | 1,864 | +12.9% |
| Nov 14, 2022 5:29:01 PM | 1,651 | +6.5% |
| Nov 14, 2022 5:17:01 PM | 1,550 | +13.6% |
| Nov 14, 2022 5:04:01 PM | 1,365 | +5.7% |
| Nov 14, 2022 4:52:01 PM | 1,292 | +4.4% |
| Nov 14, 2022 4:40:01 PM | 1,238 | +2.1% |
| Nov 14, 2022 4:28:01 PM | 1,212 | +0.7% |
| Nov 14, 2022 4:17:01 PM | 1,204 | +2.6% |
| Nov 14, 2022 4:04:01 PM | 1,173 | -3.5% |
| Nov 14, 2022 3:52:01 PM | 1,216 | +1.2% |
| Nov 14, 2022 3:40:01 PM | 1,201 | -2.8% |
| Nov 14, 2022 3:28:01 PM | 1,235 | +0.7% |
| Nov 14, 2022 3:17:01 PM | 1,226 | -0.8% |
| Nov 14, 2022 3:05:01 PM | 1,236 | -1.2% |
| Nov 14, 2022 2:53:01 PM | 1,251 | +0.1% |
| Nov 14, 2022 2:41:01 PM | 1,250 | -2.0% |
| Nov 14, 2022 2:28:01 PM | 1,276 | -0.5% |
| Nov 14, 2022 2:18:01 PM | 1,282 | -1.4% |
| Nov 14, 2022 2:05:01 PM | 1,300 | -0.2% |
| Nov 14, 2022 1:53:01 PM | 1,303 | -1.7% |
| Nov 14, 2022 1:42:01 PM | 1,325 | -2.6% |
| Nov 14, 2022 1:29:01 PM | 1,360 | -1.2% |
| Nov 14, 2022 1:20:01 PM | 1,377 | +0.4% |
| Nov 14, 2022 1:08:01 PM | 1,372 | -1.4% |
| Nov 14, 2022 12:57:02 PM | 1,392 | -1.8% |
| Nov 14, 2022 12:44:01 PM | 1,417 | -0.6% |
| Nov 14, 2022 12:32:01 PM | 1,426 | -0.4% |
| Nov 14, 2022 12:21:01 PM | 1,432 | -3.8% |
| Nov 14, 2022 12:09:01 PM | 1,489 | -1.5% |
| Nov 14, 2022 11:57:01 AM | 1,511 | -2.5% |
| Nov 14, 2022 11:44:01 AM | 1,549 | -4.9% |
| Nov 14, 2022 11:33:01 AM | 1,628 | -2.8% |
| Nov 14, 2022 11:22:01 AM | 1,675 | -2.2% |
| Nov 14, 2022 11:11:01 AM | 1,713 | -1.2% |
| Nov 14, 2022 11:10:01 AM | 1,733 | -5.8% |
| Nov 14, 2022 10:58:01 AM | 1,839 | -2.2% |
| Nov 14, 2022 10:48:01 AM | 1,881 | -3.8% |
| Nov 14, 2022 10:36:01 AM | 1,956 | -5.4% |
| Nov 14, 2022 10:24:01 AM | 2,068 | -1.0% |
| Nov 14, 2022 10:13:01 AM | 2,088 | -1.2% |
| Nov 14, 2022 10:02:01 AM | 2,113 | -6.6% |
| Nov 14, 2022 9:48:01 AM | 2,263 | +1.5% |
| Nov 14, 2022 9:37:01 AM | 2,230 | -2.2% |
| Nov 14, 2022 9:26:01 AM | 2,279 | -0.7% |
| Nov 14, 2022 9:16:01 AM | 2,296 | -1.8% |
| Nov 14, 2022 9:06:01 AM | 2,339 | -0.9% |
| Nov 14, 2022 8:53:01 AM | 2,361 | 0% |
| Nov 14, 2022 8:41:01 AM | 2,361 | 0% |
| Nov 14, 2022 8:28:01 AM | 2,361 | 0% |
| Nov 14, 2022 8:18:01 AM | 2,361 | 0% |
| Nov 14, 2022 8:05:01 AM | 2,361 | -0.7% |
| Nov 14, 2022 7:53:01 AM | 2,378 | -0.1% |
| Nov 14, 2022 7:41:01 AM | 2,380 | +2.1% |
| Nov 14, 2022 7:29:01 AM | 2,331 | +3.0% |
| Nov 14, 2022 7:17:01 AM | 2,264 | +7.7% |
| Nov 14, 2022 7:04:01 AM | 2,103 | +1.0% |
| Nov 14, 2022 6:52:01 AM | 2,083 | +6.9% |
| Nov 14, 2022 6:40:01 AM | 1,949 | +6.2% |
| Nov 14, 2022 6:26:01 AM | 1,836 | +3.6% |
| Nov 14, 2022 6:16:01 AM | 1,772 | +1.4% |
| Nov 14, 2022 6:04:01 AM | 1,747 | 0% |
| Nov 14, 2022 5:52:02 AM | 1,747 | +0.2% |
| Nov 14, 2022 5:40:01 AM | 1,744 | +0.2% |
| Nov 14, 2022 5:29:01 AM | 1,741 | -4.0% |
| Nov 14, 2022 5:18:01 AM | 1,813 | -4.6% |
| Nov 14, 2022 5:06:01 AM | 1,900 | -10.0% |
| Nov 14, 2022 4:56:01 AM | 2,110 | -9.1% |
| Nov 14, 2022 4:44:01 AM | 2,321 | -7.3% |
| Nov 14, 2022 4:34:01 AM | 2,504 | -6.0% |
| Nov 14, 2022 4:24:01 AM | 2,663 | -6.0% |
| Nov 14, 2022 4:13:01 AM | 2,832 | -7.1% |
| Nov 14, 2022 4:04:01 AM | 3,047 | -16.2% |
| Nov 14, 2022 3:52:01 AM | 3,634 | -8.9% |
| Nov 14, 2022 3:40:01 AM | 3,990 | -13.7% |
| Nov 14, 2022 3:28:01 AM | 4,623 | -11.9% |
| Nov 14, 2022 3:17:01 AM | 5,249 | -7.0% |
| Nov 14, 2022 3:05:01 AM | 5,645 | -12.0% |
| Nov 14, 2022 2:54:01 AM | 6,413 | -4.9% |
| Nov 14, 2022 2:42:01 AM | 6,740 | -2.9% |
| Nov 14, 2022 2:33:01 AM | 6,940 | -5.0% |
| Nov 14, 2022 2:22:01 AM | 7,304 | -1.3% |
| Nov 14, 2022 2:13:01 AM | 7,397 | -1.8% |
| Nov 14, 2022 2:03:01 AM | 7,533 | +0.4% |
| Nov 14, 2022 1:52:01 AM | 7,500 | +0.1% |
| Nov 14, 2022 1:41:01 AM | 7,493 | +1.4% |
| Nov 14, 2022 1:30:00 AM | 7,392 | +0.3% |
| Nov 14, 2022 1:22:01 AM | 7,371 | -0.9% |
| Nov 14, 2022 1:13:01 AM | 7,441 | +0.8% |
| Nov 14, 2022 1:03:01 AM | 7,383 | +2.8% |
| Nov 14, 2022 12:52:01 AM | 7,180 | +1.2% |
| Nov 14, 2022 12:41:01 AM | 7,095 | +1.7% |
| Nov 14, 2022 12:32:01 AM | 6,973 | +2.3% |
| Nov 14, 2022 12:21:01 AM | 6,815 | +3.4% |
| Nov 14, 2022 12:10:01 AM | 6,593 | +2.1% |
| Nov 14, 2022 12:01:01 AM | 6,457 | -0.3% |
| Nov 13, 2022 11:49:01 PM | 6,476 | +0.4% |
| Nov 13, 2022 11:40:01 PM | 6,449 | -1.0% |
| Nov 13, 2022 11:30:01 PM | 6,511 | -1.2% |
| Nov 13, 2022 11:21:01 PM | 6,592 | -0.7% |
| Nov 13, 2022 11:11:01 PM | 6,639 | -0.7% |
| Nov 13, 2022 11:08:01 PM | 6,686 | -4.8% |
| Nov 13, 2022 10:56:01 PM | 7,020 | -3.6% |
| Nov 13, 2022 10:43:01 PM | 7,284 | -1.6% |
| Nov 13, 2022 10:33:01 PM | 7,404 | -2.1% |
| Nov 13, 2022 10:23:01 PM | 7,559 | -1.0% |
| Nov 13, 2022 10:11:01 PM | 7,639 | +0.1% |
| Nov 13, 2022 10:03:01 PM | 7,628 | -0.1% |
| Nov 13, 2022 9:52:01 PM | 7,639 | +0.9% |
| Nov 13, 2022 9:40:01 PM | 7,572 | +0.1% |
| Nov 13, 2022 9:28:01 PM | 7,561 | -0.4% |
| Nov 13, 2022 9:18:02 PM | 7,594 | 0% |
| Nov 13, 2022 9:18:01 PM | 7,594 | 0% |
| Nov 13, 2022 9:08:01 PM | 7,594 | +1.0% |
| Nov 13, 2022 8:58:02 PM | 7,518 | +0.1% |
| Nov 13, 2022 8:58:01 PM | 7,511 | +1.2% |
| Nov 13, 2022 8:48:01 PM | 7,425 | +2.1% |
| Nov 13, 2022 8:37:01 PM | 7,275 | +2.1% |
| Nov 13, 2022 8:25:01 PM | 7,125 | +3.0% |
| Nov 13, 2022 8:14:02 PM | 6,915 | +5.4% |
| Nov 13, 2022 8:03:02 PM | 6,558 | +5.8% |
| Nov 13, 2022 7:52:01 PM | 6,199 | +4.9% |
| Nov 13, 2022 7:40:01 PM | 5,908 | +8.4% |
| Nov 13, 2022 7:28:01 PM | 5,450 | +10.9% |
| Nov 13, 2022 7:14:01 PM | 4,914 | +10.3% |
| Nov 13, 2022 7:04:01 PM | 4,456 | +12.2% |
| Nov 13, 2022 6:52:01 PM | 3,970 | +14.4% |
| Nov 13, 2022 6:40:01 PM | 3,470 | +19.0% |
| Nov 13, 2022 6:28:01 PM | 2,916 | +20.1% |
| Nov 13, 2022 6:16:01 PM | 2,428 | +18.8% |
| Nov 13, 2022 6:03:01 PM | 2,043 | +17.3% |
| Nov 13, 2022 5:50:01 PM | 1,741 | +14.6% |
| Nov 13, 2022 5:38:01 PM | 1,519 | +11.7% |
| Nov 13, 2022 5:28:01 PM | 1,360 | +5.7% |
| Nov 13, 2022 5:18:01 PM | 1,287 | +9.8% |
| Nov 13, 2022 5:05:01 PM | 1,172 | +9.2% |
| Nov 13, 2022 4:53:01 PM | 1,073 | -0.6% |
| Nov 13, 2022 4:41:01 PM | 1,080 | +3.7% |
| Nov 13, 2022 4:29:01 PM | 1,041 | +0.2% |
| Nov 13, 2022 4:20:01 PM | 1,039 | +2.1% |
| Nov 13, 2022 4:08:01 PM | 1,018 | -1.9% |
| Nov 13, 2022 3:54:01 PM | 1,038 | -2.9% |
| Nov 13, 2022 3:44:01 PM | 1,069 | 0% |
| Nov 13, 2022 3:33:01 PM | 1,069 | +0.3% |
| Nov 13, 2022 3:21:01 PM | 1,066 | -0.4% |
| Nov 13, 2022 3:09:01 PM | 1,070 | +0.1% |
| Nov 13, 2022 2:58:01 PM | 1,069 | -0.5% |
| Nov 13, 2022 2:45:01 PM | 1,074 | -1.6% |
| Nov 13, 2022 2:33:01 PM | 1,091 | -2.2% |
| Nov 13, 2022 2:21:01 PM | 1,115 | -0.6% |
| Nov 13, 2022 2:09:01 PM | 1,122 | -1.9% |
| Nov 13, 2022 1:56:01 PM | 1,144 | -0.2% |
| Nov 13, 2022 1:44:01 PM | 1,146 | -0.7% |
| Nov 13, 2022 1:33:01 PM | 1,154 | -1.2% |
| Nov 13, 2022 1:22:01 PM | 1,168 | -3.4% |
| Nov 13, 2022 1:11:02 PM | 1,209 | -55.1% |
| Nov 13, 2022 2:38:01 AM | 2,694 | -4.4% |
| Nov 13, 2022 2:25:01 AM | 2,818 | -3.5% |
| Nov 13, 2022 2:13:01 AM | 2,920 | -2.2% |
| Nov 13, 2022 2:02:01 AM | 2,987 | -1.1% |
| Nov 13, 2022 1:50:01 AM | 3,019 | +0.1% |
| Nov 13, 2022 1:38:02 AM | 3,015 | -0.1% |
| Nov 13, 2022 1:28:01 AM | 3,019 | +0.3% |
| Nov 13, 2022 1:16:01 AM | 3,011 | +1.6% |
| Nov 13, 2022 1:04:01 AM | 2,963 | +0.9% |
| Nov 13, 2022 12:52:01 AM | 2,938 | +1.1% |
| Nov 13, 2022 12:40:01 AM | 2,906 | -1.5% |
| Nov 13, 2022 12:28:01 AM | 2,949 | +0.5% |
| Nov 13, 2022 12:17:01 AM | 2,933 | -1.1% |
| Nov 13, 2022 12:04:01 AM | 2,965 | -0.8% |
| Nov 12, 2022 11:52:01 PM | 2,989 | -2.1% |
| Nov 12, 2022 11:40:01 PM | 3,052 | -2.2% |
| Nov 12, 2022 11:29:01 PM | 3,121 | -1.4% |
| Nov 12, 2022 11:21:01 PM | 3,164 | -1.3% |
| Nov 12, 2022 11:09:01 PM | 3,205 | -2.4% |
| Nov 12, 2022 11:01:01 PM | 3,285 | -5.3% |
| Nov 12, 2022 10:46:01 PM | 3,469 | -0.3% |
| Nov 12, 2022 10:34:01 PM | 3,480 | -1.4% |
| Nov 12, 2022 10:21:01 PM | 3,530 | -1.4% |
| Nov 12, 2022 10:10:01 PM | 3,579 | -0.5% |
| Nov 12, 2022 10:02:01 PM | 3,596 | -0.9% |
| Nov 12, 2022 9:50:01 PM | 3,629 | -2.5% |
| Nov 12, 2022 9:40:01 PM | 3,722 | +0.6% |
| Nov 12, 2022 9:29:01 PM | 3,698 | +2.3% |
| Nov 12, 2022 9:17:01 PM | 3,616 | +2.3% |
| Nov 12, 2022 9:04:01 PM | 3,533 | +2.5% |
| Nov 12, 2022 8:53:01 PM | 3,448 | +3.2% |
| Nov 12, 2022 8:41:01 PM | 3,341 | +3.3% |
| Nov 12, 2022 8:28:01 PM | 3,235 | +0.2% |
| Nov 12, 2022 8:17:01 PM | 3,227 | +3.9% |
| Nov 12, 2022 8:05:01 PM | 3,106 | +3.1% |
| Nov 12, 2022 7:53:01 PM | 3,012 | +6.8% |
| Nov 12, 2022 7:41:01 PM | 2,820 | +7.3% |
| Nov 12, 2022 7:29:01 PM | 2,629 | +5.3% |
| Nov 12, 2022 7:18:01 PM | 2,497 | +7.4% |
| Nov 12, 2022 7:06:01 PM | 2,325 | +3.5% |
| Nov 12, 2022 6:56:01 PM | 2,247 | +10.0% |
| Nov 12, 2022 6:44:01 PM | 2,042 | +7.8% |
| Nov 12, 2022 6:33:01 PM | 1,894 | +8.9% |
| Nov 12, 2022 6:22:01 PM | 1,740 | +5.3% |
| Nov 12, 2022 6:12:01 PM | 1,653 | +1.3% |
| Nov 12, 2022 6:11:00 PM | 1,631 | +8.2% |
| Nov 12, 2022 6:02:01 PM | 1,508 | +12.3% |
| Nov 12, 2022 5:49:01 PM | 1,343 | +10.6% |
| Nov 12, 2022 5:36:01 PM | 1,214 | +5.4% |
| Nov 12, 2022 5:25:02 PM | 1,152 | 0% |
| Nov 12, 2022 5:25:01 PM | 1,152 | +0.5% |
| Nov 12, 2022 5:24:01 PM | 1,146 | +7.9% |
| Nov 12, 2022 5:11:03 PM | 1,062 | +0.5% |
| Nov 12, 2022 5:10:02 PM | 1,057 | +6.7% |
| Nov 12, 2022 4:58:01 PM | 991 | +4.3% |
| Nov 12, 2022 4:42:01 PM | 950 | -2.6% |
| Nov 12, 2022 4:29:01 PM | 975 | -0.3% |
| Nov 12, 2022 4:18:01 PM | 978 | 0% |
| Nov 12, 2022 4:17:01 PM | 978 | +0.6% |
| Nov 12, 2022 4:04:01 PM | 972 | +0.7% |
| Nov 12, 2022 4:03:01 PM | 965 | -2.0% |
| Nov 12, 2022 3:49:01 PM | 985 | -3.2% |
| Nov 12, 2022 3:34:01 PM | 1,018 | -1.3% |
| Nov 12, 2022 3:21:01 PM | 1,031 | -1.4% |
| Nov 12, 2022 3:08:01 PM | 1,046 | -3.9% |
| Nov 12, 2022 2:54:01 PM | 1,088 | -1.4% |
| Nov 12, 2022 2:42:02 PM | 1,104 | +0.7% |
| Nov 12, 2022 2:29:01 PM | 1,096 | 0% |
| Nov 12, 2022 2:18:01 PM | 1,096 | -2.4% |
| Nov 12, 2022 2:05:01 PM | 1,123 | -1.8% |
| Nov 12, 2022 1:53:01 PM | 1,144 | -2.3% |
| Nov 12, 2022 1:42:01 PM | 1,171 | -1.4% |
| Nov 12, 2022 1:30:01 PM | 1,188 | -0.3% |
| Nov 12, 2022 1:20:01 PM | 1,192 | -3.2% |
| Nov 12, 2022 1:06:01 PM | 1,232 | -1.0% |
| Nov 12, 2022 12:53:01 PM | 1,245 | +0.1% |
| Nov 12, 2022 12:41:01 PM | 1,244 | -3.0% |
| Nov 12, 2022 12:28:01 PM | 1,283 | -4.3% |
| Nov 12, 2022 12:16:01 PM | 1,341 | -1.1% |
| Nov 12, 2022 12:05:01 PM | 1,356 | -4.2% |
| Nov 12, 2022 11:53:01 AM | 1,415 | -3.3% |
| Nov 12, 2022 11:41:01 AM | 1,463 | -2.1% |
| Nov 12, 2022 11:28:01 AM | 1,495 | -2.7% |
| Nov 12, 2022 11:16:01 AM | 1,536 | -3.7% |
| Nov 12, 2022 11:04:01 AM | 1,595 | 0% |
| Nov 12, 2022 11:03:01 AM | 1,595 | -2.6% |
| Nov 12, 2022 10:49:01 AM | 1,638 | -1.6% |
| Nov 12, 2022 10:36:01 AM | 1,664 | -2.6% |
| Nov 12, 2022 10:25:03 AM | 1,709 | 0% |
| Nov 12, 2022 10:25:01 AM | 1,709 | -1.0% |
| Nov 12, 2022 10:24:01 AM | 1,727 | -2.8% |
| Nov 12, 2022 10:13:01 AM | 1,777 | -6.3% |
| Nov 12, 2022 10:02:01 AM | 1,896 | -4.6% |
| Nov 12, 2022 9:50:01 AM | 1,987 | -5.7% |
| Nov 12, 2022 9:37:02 AM | 2,107 | +0.5% |
| Nov 12, 2022 9:25:01 AM | 2,096 | +4.3% |
| Nov 12, 2022 9:16:01 AM | 2,010 | +1.7% |
| Nov 12, 2022 9:04:01 AM | 1,976 | +0.6% |
| Nov 12, 2022 9:03:01 AM | 1,965 | +5.6% |
| Nov 12, 2022 8:49:01 AM | 1,860 | +3.9% |
| Nov 12, 2022 8:36:01 AM | 1,791 | -0.8% |
| Nov 12, 2022 8:25:01 AM | 1,806 | +2.8% |
| Nov 12, 2022 8:14:01 AM | 1,757 | +1.9% |
| Nov 12, 2022 8:03:01 AM | 1,725 | +3.5% |
| Nov 12, 2022 7:53:01 AM | 1,666 | -0.4% |
| Nov 12, 2022 7:44:01 AM | 1,672 | -1.2% |
| Nov 12, 2022 7:34:01 AM | 1,693 | +2.7% |
| Nov 12, 2022 7:24:01 AM | 1,648 | +1.5% |
| Nov 12, 2022 7:14:01 AM | 1,624 | +4.1% |
| Nov 12, 2022 7:03:01 AM | 1,560 | -2.1% |
| Nov 12, 2022 6:53:01 AM | 1,593 | +1.3% |
| Nov 12, 2022 6:44:01 AM | 1,573 | +1.6% |
| Nov 12, 2022 6:36:01 AM | 1,548 | +4.0% |
| Nov 12, 2022 6:25:01 AM | 1,488 | +1.9% |
| Nov 12, 2022 6:16:01 AM | 1,460 | +2.1% |
| Nov 12, 2022 6:05:01 AM | 1,430 | -0.2% |
| Nov 12, 2022 5:54:01 AM | 1,433 | +3.0% |
| Nov 12, 2022 5:45:01 AM | 1,391 | +0.7% |
| Nov 12, 2022 5:36:01 AM | 1,381 | +0.8% |
| Nov 12, 2022 5:26:01 AM | 1,370 | -1.6% |
| Nov 12, 2022 5:17:01 AM | 1,392 | -2.5% |
| Nov 12, 2022 5:08:01 AM | 1,428 | -5.9% |
| Nov 12, 2022 4:58:01 AM | 1,518 | -7.4% |
| Nov 12, 2022 4:50:01 AM | 1,640 | -5.2% |
| Nov 12, 2022 4:40:01 AM | 1,730 | -3.1% |
| Nov 12, 2022 4:30:01 AM | 1,786 | -3.5% |
| Nov 12, 2022 4:21:01 AM | 1,851 | -3.7% |
| Nov 12, 2022 4:11:01 AM | 1,922 | -17.3% |
| Nov 12, 2022 2:37:01 AM | 2,325 | -2.5% |
| Nov 12, 2022 2:24:01 AM | 2,384 | -1.9% |
| Nov 12, 2022 2:13:01 AM | 2,429 | -0.7% |
| Nov 12, 2022 2:03:01 AM | 2,446 | -0.4% |
| Nov 12, 2022 1:52:01 AM | 2,455 | -2.5% |
| Nov 12, 2022 1:41:01 AM | 2,517 | -1.9% |
| Nov 12, 2022 1:29:01 AM | 2,567 | -0.1% |
| Nov 12, 2022 1:18:01 AM | 2,569 | -1.0% |
| Nov 12, 2022 1:08:01 AM | 2,596 | -0.2% |
| Nov 12, 2022 12:57:01 AM | 2,602 | -0.2% |
| Nov 12, 2022 12:46:01 AM | 2,608 | +1.5% |
| Nov 12, 2022 12:36:01 AM | 2,569 | -2.0% |
| Nov 12, 2022 12:26:01 AM | 2,622 | -0.6% |
| Nov 12, 2022 12:17:01 AM | 2,639 | -1.3% |
| Nov 12, 2022 12:06:01 AM | 2,674 | -1.5% |
| Nov 11, 2022 11:57:01 PM | 2,714 | -3.1% |
| Nov 11, 2022 11:45:01 PM | 2,801 | -1.1% |
| Nov 11, 2022 11:34:01 PM | 2,833 | -1.7% |
| Nov 11, 2022 11:23:01 PM | 2,882 | -3.1% |
| Nov 11, 2022 11:13:01 PM | 2,975 | -2.9% |
| Nov 11, 2022 11:05:02 PM | 3,063 | -7.3% |
| Nov 11, 2022 10:54:01 PM | 3,303 | -3.9% |
| Nov 11, 2022 10:44:01 PM | 3,438 | -1.9% |
| Nov 11, 2022 10:34:01 PM | 3,505 | +0.3% |
| Nov 11, 2022 10:24:01 PM | 3,493 | -0.8% |
| Nov 11, 2022 10:13:01 PM | 3,521 | -1.7% |
| Nov 11, 2022 10:03:01 PM | 3,581 | -2.3% |
| Nov 11, 2022 9:52:01 PM | 3,667 | -0.6% |
| Nov 11, 2022 9:41:01 PM | 3,689 | -2.3% |
| Nov 11, 2022 9:29:01 PM | 3,776 | +0.9% |
| Nov 11, 2022 9:18:01 PM | 3,741 | +1.1% |
| Nov 11, 2022 9:06:01 PM | 3,700 | -0.3% |
| Nov 11, 2022 8:54:01 PM | 3,712 | +1.6% |
| Nov 11, 2022 8:44:02 PM | 3,654 | +1.8% |
| Nov 11, 2022 8:32:01 PM | 3,591 | +3.0% |
| Nov 11, 2022 8:21:01 PM | 3,488 | +3.2% |
| Nov 11, 2022 8:10:01 PM | 3,381 | +5.0% |
| Nov 11, 2022 8:01:01 PM | 3,221 | +5.7% |
| Nov 11, 2022 7:49:01 PM | 3,046 | +4.1% |
| Nov 11, 2022 7:36:01 PM | 2,925 | +5.7% |
| Nov 11, 2022 7:23:01 PM | 2,766 | +8.9% |
| Nov 11, 2022 7:11:03 PM | 2,541 | 0% |
| Nov 11, 2022 7:11:01 PM | 2,541 | +0.8% |
| Nov 11, 2022 7:10:02 PM | 2,521 | +10.8% |
| Nov 11, 2022 6:58:01 PM | 2,276 | +7.1% |
| Nov 11, 2022 6:48:01 PM | 2,126 | +10.5% |
| Nov 11, 2022 6:34:01 PM | 1,924 | +8.9% |
| Nov 11, 2022 6:22:01 PM | 1,766 | +5.7% |
| Nov 11, 2022 6:11:01 PM | 1,671 | +42.5% |
| Nov 11, 2022 2:44:01 PM | 1,173 | -1.8% |
| Nov 11, 2022 2:30:01 PM | 1,194 | -2.9% |
| Nov 11, 2022 2:18:01 PM | 1,230 | +0.9% |
| Nov 11, 2022 2:05:01 PM | 1,219 | -2.9% |
| Nov 11, 2022 1:53:01 PM | 1,255 | +0.5% |
| Nov 11, 2022 1:41:01 PM | 1,249 | -1.0% |
| Nov 11, 2022 1:29:01 PM | 1,261 | +0.1% |
| Nov 11, 2022 1:18:01 PM | 1,260 | -1.3% |
| Nov 11, 2022 1:05:01 PM | 1,277 | -1.3% |
| Nov 11, 2022 12:53:01 PM | 1,294 | -2.5% |
| Nov 11, 2022 12:42:01 PM | 1,327 | -2.4% |
| Nov 11, 2022 12:32:01 PM | 1,360 | -1.6% |
| Nov 11, 2022 12:21:01 PM | 1,382 | -3.8% |
| Nov 11, 2022 12:08:01 PM | 1,436 | -3.8% |
| Nov 11, 2022 11:56:01 AM | 1,493 | -3.2% |
| Nov 11, 2022 11:42:01 AM | 1,542 | -2.4% |
| Nov 11, 2022 11:28:01 AM | 1,580 | -4.4% |
| Nov 11, 2022 11:14:01 AM | 1,652 | -3.6% |
| Nov 11, 2022 11:02:01 AM | 1,713 | -4.7% |
| Nov 11, 2022 10:48:02 AM | 1,798 | -0.1% |
| Nov 11, 2022 10:48:01 AM | 1,799 | -1.8% |
| Nov 11, 2022 10:34:01 AM | 1,832 | -1.4% |
| Nov 11, 2022 10:26:01 AM | 1,858 | -4.6% |
| Nov 11, 2022 10:13:01 AM | 1,948 | -0.7% |
| Nov 11, 2022 10:02:01 AM | 1,961 | +0.4% |
| Nov 11, 2022 9:48:01 AM | 1,953 | +0.1% |
| Nov 11, 2022 9:34:01 AM | 1,952 | +0.8% |
| Nov 11, 2022 9:22:01 AM | 1,936 | +0.6% |
| Nov 11, 2022 9:11:02 AM | 1,924 | +1.3% |
| Nov 11, 2022 9:10:01 AM | 1,900 | +1.3% |
| Nov 11, 2022 8:58:01 AM | 1,876 | -1.7% |
| Nov 11, 2022 8:43:01 AM | 1,909 | +0.5% |
| Nov 11, 2022 8:30:01 AM | 1,899 | +4.6% |
| Nov 11, 2022 8:20:01 AM | 1,815 | +8.4% |
| Nov 11, 2022 8:06:01 AM | 1,675 | +0.6% |
| Nov 11, 2022 7:54:01 AM | 1,665 | -1.5% |
| Nov 11, 2022 7:42:01 AM | 1,691 | +1.7% |
| Nov 11, 2022 7:30:01 AM | 1,662 | +2.5% |
| Nov 11, 2022 7:21:01 AM | 1,621 | +2.7% |
| Nov 11, 2022 7:08:01 AM | 1,579 | +1.3% |
| Nov 11, 2022 6:57:01 AM | 1,558 | -1.5% |
| Nov 11, 2022 6:46:01 AM | 1,581 | -0.3% |
| Nov 11, 2022 6:36:01 AM | 1,585 | +1.5% |
| Nov 11, 2022 6:24:02 AM | 1,561 | +0.1% |
| Nov 11, 2022 6:13:01 AM | 1,559 | +1.1% |
| Nov 11, 2022 6:11:01 AM | 1,542 | -2.0% |
| Nov 11, 2022 6:03:01 AM | 1,574 | -1.9% |
| Nov 11, 2022 5:52:01 AM | 1,605 | -2.0% |
| Nov 11, 2022 5:42:01 AM | 1,637 | -1.9% |
| Nov 11, 2022 5:30:01 AM | 1,669 | -1.6% |
| Nov 11, 2022 5:20:01 AM | 1,697 | -1.9% |
| Nov 11, 2022 5:08:01 AM | 1,730 | -9.0% |
| Nov 11, 2022 4:58:01 AM | 1,902 | -7.8% |
| Nov 11, 2022 4:46:01 AM | 2,062 | -4.5% |
| Nov 11, 2022 4:36:01 AM | 2,159 | -7.7% |
| Nov 11, 2022 4:24:01 AM | 2,339 | -6.4% |
| Nov 11, 2022 4:12:01 AM | 2,499 | -8.4% |
| Nov 11, 2022 4:02:01 AM | 2,729 | -13.0% |
| Nov 11, 2022 3:49:01 AM | 3,137 | -6.2% |
| Nov 11, 2022 3:40:01 AM | 3,344 | -12.2% |
| Nov 11, 2022 3:28:01 AM | 3,808 | -8.0% |
| Nov 11, 2022 3:18:01 AM | 4,141 | -7.9% |
| Nov 11, 2022 3:06:01 AM | 4,498 | -9.6% |
| Nov 11, 2022 2:54:01 AM | 4,978 | -5.7% |
| Nov 11, 2022 2:44:01 AM | 5,277 | -2.7% |
| Nov 11, 2022 2:33:01 AM | 5,426 | -3.8% |
| Nov 11, 2022 2:22:01 AM | 5,639 | -2.1% |
| Nov 11, 2022 2:10:01 AM | 5,762 | +0.7% |
| Nov 11, 2022 2:01:01 AM | 5,721 | +0.0% |
| Nov 11, 2022 1:49:01 AM | 5,720 | +2.3% |
| Nov 11, 2022 1:38:01 AM | 5,592 | +2.0% |
| Nov 11, 2022 1:26:01 AM | 5,480 | +0.7% |
| Nov 11, 2022 1:16:01 AM | 5,443 | +1.4% |
| Nov 11, 2022 1:04:01 AM | 5,370 | +2.6% |
| Nov 11, 2022 12:53:01 AM | 5,232 | +2.9% |
| Nov 11, 2022 12:42:01 AM | 5,084 | +1.6% |
| Nov 11, 2022 12:30:01 AM | 5,004 | +2.8% |
| Nov 11, 2022 12:20:01 AM | 4,867 | +2.2% |
| Nov 11, 2022 12:09:01 AM | 4,761 | +2.1% |
| Nov 10, 2022 11:58:01 PM | 4,661 | +1.3% |
| Nov 10, 2022 11:46:01 PM | 4,599 | +0.5% |
| Nov 10, 2022 11:37:01 PM | 4,575 | -1.2% |
| Nov 10, 2022 11:26:01 PM | 4,630 | -0.9% |
| Nov 10, 2022 11:16:01 PM | 4,670 | -2.3% |
| Nov 10, 2022 11:04:01 PM | 4,778 | -5.0% |
| Nov 10, 2022 10:53:01 PM | 5,030 | -2.8% |
| Nov 10, 2022 10:42:01 PM | 5,174 | -3.7% |
| Nov 10, 2022 10:32:01 PM | 5,371 | -3.7% |
| Nov 10, 2022 10:21:01 PM | 5,578 | -1.0% |
| Nov 10, 2022 10:10:01 PM | 5,637 | -3.2% |
| Nov 10, 2022 10:01:01 PM | 5,822 | -2.8% |
| Nov 10, 2022 9:49:01 PM | 5,987 | -0.1% |
| Nov 10, 2022 9:38:01 PM | 5,991 | +0.1% |
| Nov 10, 2022 9:28:02 PM | 5,988 | 0% |
| Nov 10, 2022 9:28:01 PM | 5,988 | +0.7% |
| Nov 10, 2022 9:17:01 PM | 5,945 | +0.3% |
| Nov 10, 2022 9:06:01 PM | 5,925 | -1.4% |
| Nov 10, 2022 8:56:01 PM | 6,010 | +0.8% |
| Nov 10, 2022 8:44:01 PM | 5,961 | +2.0% |
| Nov 10, 2022 8:34:01 PM | 5,844 | +1.0% |
| Nov 10, 2022 8:23:01 PM | 5,789 | +2.8% |
| Nov 10, 2022 8:11:01 PM | 5,631 | +1.3% |
| Nov 10, 2022 8:03:01 PM | 5,558 | +4.7% |
| Nov 10, 2022 7:50:01 PM | 5,306 | +6.2% |
| Nov 10, 2022 7:38:02 PM | 4,998 | 0% |
| Nov 10, 2022 7:38:01 PM | 4,998 | +5.4% |
| Nov 10, 2022 7:28:01 PM | 4,741 | +7.6% |
| Nov 10, 2022 7:17:01 PM | 4,407 | +9.5% |
| Nov 10, 2022 7:05:01 PM | 4,023 | +13.2% |
| Nov 10, 2022 6:50:01 PM | 3,554 | +15.0% |
| Nov 10, 2022 6:36:01 PM | 3,091 | +13.6% |
| Nov 10, 2022 6:23:01 PM | 2,721 | +22.8% |
| Nov 10, 2022 6:08:02 PM | 2,215 | 0% |
| Nov 10, 2022 6:08:01 PM | 2,215 | +13.9% |
| Nov 10, 2022 5:56:01 PM | 1,944 | +12.3% |
| Nov 10, 2022 5:42:01 PM | 1,731 | +9.9% |
| Nov 10, 2022 5:29:01 PM | 1,575 | +13.8% |
| Nov 10, 2022 5:16:01 PM | 1,384 | +6.1% |
| Nov 10, 2022 5:04:01 PM | 1,304 | 0% |
| Nov 10, 2022 5:03:01 PM | 1,304 | +6.6% |
| Nov 10, 2022 4:49:01 PM | 1,223 | +3.2% |
| Nov 10, 2022 4:36:01 PM | 1,185 | +2.6% |
| Nov 10, 2022 4:23:01 PM | 1,155 | +0.4% |
| Nov 10, 2022 4:09:01 PM | 1,150 | -0.9% |
| Nov 10, 2022 3:56:01 PM | 1,160 | -3.4% |
| Nov 10, 2022 3:40:02 PM | 1,201 | -1.5% |
| Nov 10, 2022 3:25:03 PM | 1,219 | 0% |
| Nov 10, 2022 3:25:01 PM | 1,219 | +0.7% |
| Nov 10, 2022 3:24:01 PM | 1,210 | -1.2% |
| Nov 10, 2022 3:11:02 PM | 1,225 | +0.7% |
| Nov 10, 2022 3:10:01 PM | 1,216 | +0.5% |
| Nov 10, 2022 2:56:01 PM | 1,210 | -3.5% |
| Nov 10, 2022 2:42:01 PM | 1,254 | -0.6% |
| Nov 10, 2022 2:29:01 PM | 1,261 | -1.3% |
| Nov 10, 2022 2:17:01 PM | 1,277 | -1.8% |
| Nov 10, 2022 2:04:01 PM | 1,301 | -1.5% |
| Nov 10, 2022 1:52:02 PM | 1,321 | +1.8% |
| Nov 10, 2022 1:41:02 PM | 1,298 | -6.0% |
| Nov 10, 2022 1:29:01 PM | 1,381 | -0.5% |
| Nov 10, 2022 1:17:01 PM | 1,388 | -2.3% |
| Nov 10, 2022 1:04:01 PM | 1,420 | -3.1% |
| Nov 10, 2022 12:52:01 PM | 1,465 | -1.4% |
| Nov 10, 2022 12:40:02 PM | 1,486 | -1.3% |
| Nov 10, 2022 12:28:01 PM | 1,505 | -1.6% |
| Nov 10, 2022 12:16:01 PM | 1,530 | -1.9% |
| Nov 10, 2022 12:04:01 PM | 1,559 | -0.4% |
| Nov 10, 2022 12:03:01 PM | 1,565 | -2.3% |
| Nov 10, 2022 11:48:02 AM | 1,602 | 0% |
| Nov 10, 2022 11:48:01 AM | 1,602 | -3.0% |
| Nov 10, 2022 11:34:01 AM | 1,651 | -3.8% |
| Nov 10, 2022 11:22:01 AM | 1,717 | -2.6% |
| Nov 10, 2022 11:09:01 AM | 1,762 | -5.4% |
| Nov 10, 2022 10:56:01 AM | 1,862 | -5.5% |
| Nov 10, 2022 10:41:01 AM | 1,970 | -7.2% |
| Nov 10, 2022 10:28:01 AM | 2,122 | -3.0% |
| Nov 10, 2022 10:14:01 AM | 2,188 | -3.6% |
| Nov 10, 2022 10:02:01 AM | 2,270 | -1.1% |
| Nov 10, 2022 9:48:01 AM | 2,295 | -0.8% |
| Nov 10, 2022 9:36:01 AM | 2,314 | -3.8% |
| Nov 10, 2022 9:25:03 AM | 2,406 | 0% |
| Nov 10, 2022 9:25:02 AM | 2,406 | -0.7% |
| Nov 10, 2022 9:24:01 AM | 2,422 | -0.3% |
| Nov 10, 2022 9:12:01 AM | 2,430 | -0.4% |
| Nov 10, 2022 9:10:01 AM | 2,439 | +0.2% |
| Nov 10, 2022 8:58:01 AM | 2,433 | +1.5% |
| Nov 10, 2022 8:43:01 AM | 2,398 | +2.3% |
| Nov 10, 2022 8:29:01 AM | 2,344 | +1.6% |
| Nov 10, 2022 8:20:01 AM | 2,306 | +1.1% |
| Nov 10, 2022 8:08:01 AM | 2,280 | +2.2% |
| Nov 10, 2022 7:58:02 AM | 2,231 | 0% |
| Nov 10, 2022 7:58:01 AM | 2,231 | -0.5% |
| Nov 10, 2022 7:48:01 AM | 2,242 | -1.3% |
| Nov 10, 2022 7:40:01 AM | 2,272 | +5.5% |
| Nov 10, 2022 7:29:01 AM | 2,154 | +1.5% |
| Nov 10, 2022 7:20:01 AM | 2,123 | +2.7% |
| Nov 10, 2022 7:10:01 AM | 2,067 | +5.9% |
| Nov 10, 2022 7:02:01 AM | 1,951 | -1.6% |
| Nov 10, 2022 6:52:01 AM | 1,983 | +3.9% |
| Nov 10, 2022 6:41:01 AM | 1,909 | +5.5% |
| Nov 10, 2022 6:30:02 AM | 1,809 | +2.1% |
| Nov 10, 2022 6:22:01 AM | 1,771 | +0.6% |
| Nov 10, 2022 6:11:01 AM | 1,760 | +1.2% |
| Nov 10, 2022 6:04:02 AM | 1,739 | -2.2% |
| Nov 10, 2022 5:53:01 AM | 1,779 | +0.5% |
| Nov 10, 2022 5:43:01 AM | 1,771 | -1.6% |
| Nov 10, 2022 5:33:01 AM | 1,800 | -2.1% |
| Nov 10, 2022 5:23:01 AM | 1,838 | -4.7% |
| Nov 10, 2022 5:12:01 AM | 1,929 | -6.3% |
| Nov 10, 2022 5:03:01 AM | 2,058 | -6.0% |
| Nov 10, 2022 4:50:01 AM | 2,189 | -6.1% |
| Nov 10, 2022 4:41:01 AM | 2,332 | -6.2% |
| Nov 10, 2022 4:30:01 AM | 2,487 | -6.6% |
| Nov 10, 2022 4:20:01 AM | 2,664 | -6.2% |
| Nov 10, 2022 4:11:01 AM | 2,840 | -1.5% |
| Nov 10, 2022 4:08:01 AM | 2,884 | -13.1% |
| Nov 10, 2022 3:57:01 AM | 3,319 | -6.5% |
| Nov 10, 2022 3:48:01 AM | 3,551 | -5.4% |
| Nov 10, 2022 3:40:01 AM | 3,754 | -11.3% |
| Nov 10, 2022 3:29:01 AM | 4,231 | -9.6% |
| Nov 10, 2022 3:20:01 AM | 4,678 | -5.8% |
| Nov 10, 2022 3:09:01 AM | 4,964 | -4.4% |
| Nov 10, 2022 3:01:01 AM | 5,195 | -9.8% |
| Nov 10, 2022 2:49:01 AM | 5,759 | -3.3% |
| Nov 10, 2022 2:40:01 AM | 5,958 | -4.8% |
| Nov 10, 2022 2:29:01 AM | 6,257 | -1.7% |
| Nov 10, 2022 2:21:01 AM | 6,367 | -2.9% |
| Nov 10, 2022 2:11:01 AM | 6,558 | -0.1% |
| Nov 10, 2022 2:03:01 AM | 6,565 | +0.9% |
| Nov 10, 2022 1:53:01 AM | 6,505 | -3.6% |
| Nov 10, 2022 1:43:01 AM | 6,750 | -1.1% |
| Nov 10, 2022 1:33:01 AM | 6,825 | -1.3% |
| Nov 10, 2022 1:23:01 AM | 6,918 | -0.2% |
| Nov 10, 2022 1:13:01 AM | 6,930 | +1.3% |
| Nov 10, 2022 1:04:01 AM | 6,839 | 0.0% |
| Nov 10, 2022 12:54:02 AM | 6,841 | +1.6% |
| Nov 10, 2022 12:44:01 AM | 6,732 | +2.2% |
| Nov 10, 2022 12:34:01 AM | 6,588 | +1.1% |
| Nov 10, 2022 12:25:01 AM | 6,518 | -0.3% |
| Nov 10, 2022 12:16:01 AM | 6,539 | +1.5% |
| Nov 10, 2022 12:05:01 AM | 6,445 | +1.8% |
| Nov 9, 2022 11:57:01 PM | 6,329 | -1.4% |
| Nov 9, 2022 11:48:01 PM | 6,418 | +0.7% |
| Nov 9, 2022 11:38:01 PM | 6,376 | -0.3% |
| Nov 9, 2022 11:29:01 PM | 6,395 | -1.2% |
| Nov 9, 2022 11:21:01 PM | 6,471 | -0.9% |
| Nov 9, 2022 11:11:01 PM | 6,532 | +433.2% |
| Nov 9, 2022 4:11:01 PM | 1,225 | -19.8% |
| Nov 9, 2022 12:24:00 PM | 1,528 | -3.2% |
| Nov 9, 2022 12:11:01 PM | 1,579 | -2.3% |
| Nov 9, 2022 11:58:01 AM | 1,616 | -2.8% |
| Nov 9, 2022 11:44:01 AM | 1,662 | -1.9% |
| Nov 9, 2022 11:30:01 AM | 1,695 | -5.3% |
| Nov 9, 2022 11:18:01 AM | 1,790 | -0.1% |
| Nov 9, 2022 11:17:01 AM | 1,791 | -4.9% |
| Nov 9, 2022 11:04:01 AM | 1,884 | +0.9% |
| Nov 9, 2022 11:03:01 AM | 1,868 | -4.4% |
| Nov 9, 2022 10:50:02 AM | 1,954 | -5.3% |
| Nov 9, 2022 10:37:01 AM | 2,063 | -2.7% |
| Nov 9, 2022 10:26:01 AM | 2,121 | -0.4% |
| Nov 9, 2022 10:25:01 AM | 2,129 | -4.2% |
| Nov 9, 2022 10:12:01 AM | 2,223 | -3.6% |
| Nov 9, 2022 9:57:01 AM | 2,305 | -2.8% |
| Nov 9, 2022 9:43:01 AM | 2,371 | -1.7% |
| Nov 9, 2022 9:32:01 AM | 2,411 | -2.9% |
| Nov 9, 2022 9:20:01 AM | 2,482 | -1.3% |
| Nov 9, 2022 9:05:01 AM | 2,515 | -1.3% |
| Nov 9, 2022 8:49:01 AM | 2,549 | +1.0% |
| Nov 9, 2022 8:36:01 AM | 2,524 | +0.8% |
| Nov 9, 2022 8:22:01 AM | 2,505 | +1.5% |
| Nov 9, 2022 8:11:01 AM | 2,468 | +2.4% |
| Nov 9, 2022 8:03:01 AM | 2,409 | +0.5% |
| Nov 9, 2022 7:52:01 AM | 2,398 | -3.0% |
| Nov 9, 2022 7:41:01 AM | 2,472 | +2.6% |
| Nov 9, 2022 7:30:01 AM | 2,410 | +3.9% |
| Nov 9, 2022 7:20:02 AM | 2,319 | +4.3% |
| Nov 9, 2022 7:08:01 AM | 2,223 | +2.7% |
| Nov 9, 2022 6:58:01 AM | 2,165 | +1.9% |
| Nov 9, 2022 6:49:01 AM | 2,125 | +2.5% |
| Nov 9, 2022 6:38:01 AM | 2,073 | +1.3% |
| Nov 9, 2022 6:26:01 AM | 2,046 | +6.0% |
| Nov 9, 2022 6:17:01 AM | 1,931 | +0.6% |
| Nov 9, 2022 6:05:01 AM | 1,919 | +1.3% |
| Nov 9, 2022 5:54:01 AM | 1,894 | +2.4% |
| Nov 9, 2022 5:45:01 AM | 1,850 | -0.3% |
| Nov 9, 2022 5:36:01 AM | 1,855 | -0.6% |
| Nov 9, 2022 5:25:01 AM | 1,866 | -1.7% |
| Nov 9, 2022 5:14:01 AM | 1,898 | -6.6% |
| Nov 9, 2022 5:04:01 AM | 2,033 | -7.0% |
| Nov 9, 2022 4:53:01 AM | 2,187 | -6.5% |
| Nov 9, 2022 4:43:01 AM | 2,340 | -4.7% |
| Nov 9, 2022 4:32:01 AM | 2,455 | -7.5% |
| Nov 9, 2022 4:22:01 AM | 2,653 | -7.0% |
| Nov 9, 2022 4:11:01 AM | 2,854 | -1.2% |
| Nov 9, 2022 4:10:01 AM | 2,889 | -12.3% |
| Nov 9, 2022 3:58:01 AM | 3,294 | -8.9% |
| Nov 9, 2022 3:49:01 AM | 3,617 | -7.5% |
| Nov 9, 2022 3:38:01 AM | 3,911 | -11.1% |
| Nov 9, 2022 3:28:01 AM | 4,400 | -8.9% |
| Nov 9, 2022 3:18:01 AM | 4,829 | -5.5% |
| Nov 9, 2022 3:08:01 AM | 5,112 | -9.6% |
| Nov 9, 2022 2:58:01 AM | 5,657 | -7.9% |
| Nov 9, 2022 2:48:01 AM | 6,144 | -2.6% |
| Nov 9, 2022 2:38:01 AM | 6,309 | -5.7% |
| Nov 9, 2022 2:26:01 AM | 6,690 | -1.6% |
| Nov 9, 2022 2:17:01 AM | 6,798 | -3.1% |
| Nov 9, 2022 2:08:01 AM | 7,019 | -1.2% |
| Nov 9, 2022 1:58:01 AM | 7,107 | -0.5% |
| Nov 9, 2022 1:50:01 AM | 7,144 | -0.2% |
| Nov 9, 2022 1:41:01 AM | 7,156 | -0.7% |
| Nov 9, 2022 1:29:01 AM | 7,210 | +0.1% |
| Nov 9, 2022 1:20:01 AM | 7,202 | +1.0% |
| Nov 9, 2022 1:09:01 AM | 7,134 | +1.0% |
| Nov 9, 2022 12:58:01 AM | 7,060 | +0.9% |
| Nov 9, 2022 12:49:01 AM | 6,999 | +2.2% |
| Nov 9, 2022 12:38:01 AM | 6,847 | +1.9% |
| Nov 9, 2022 12:26:01 AM | 6,722 | +2.8% |
| Nov 9, 2022 12:17:01 AM | 6,541 | +1.3% |
| Nov 9, 2022 12:08:01 AM | 6,454 | +2.0% |
| Nov 8, 2022 11:57:01 PM | 6,327 | -1.1% |
| Nov 8, 2022 11:48:01 PM | 6,397 | +0.9% |
| Nov 8, 2022 11:38:01 PM | 6,339 | -0.6% |
| Nov 8, 2022 11:28:01 PM | 6,378 | -1.4% |
| Nov 8, 2022 11:18:01 PM | 6,468 | -1.5% |
| Nov 8, 2022 11:09:01 PM | 6,566 | -4.3% |
| Nov 8, 2022 10:58:01 PM | 6,860 | -2.1% |
| Nov 8, 2022 10:48:01 PM | 7,009 | -1.8% |
| Nov 8, 2022 10:37:01 PM | 7,139 | -2.8% |
| Nov 8, 2022 10:25:01 PM | 7,347 | -1.2% |
| Nov 8, 2022 10:14:01 PM | 7,437 | -0.4% |
| Nov 8, 2022 10:03:01 PM | 7,464 | -1.6% |
| Nov 8, 2022 9:52:01 PM | 7,583 | +0.4% |
| Nov 8, 2022 9:42:01 PM | 7,552 | -0.9% |
| Nov 8, 2022 9:30:01 PM | 7,618 | +0.7% |
| Nov 8, 2022 9:20:01 PM | 7,563 | -0.4% |
| Nov 8, 2022 9:08:01 PM | 7,595 | +0.5% |
| Nov 8, 2022 8:58:02 PM | 7,556 | +0.1% |
| Nov 8, 2022 8:58:01 PM | 7,545 | +1.1% |
| Nov 8, 2022 8:46:01 PM | 7,465 | +2.2% |
| Nov 8, 2022 8:36:01 PM | 7,303 | +2.8% |
| Nov 8, 2022 8:24:01 PM | 7,105 | +2.5% |
| Nov 8, 2022 8:13:01 PM | 6,932 | +3.6% |
| Nov 8, 2022 8:02:01 PM | 6,692 | +2.0% |
| Nov 8, 2022 7:49:01 PM | 6,563 | +4.4% |
| Nov 8, 2022 7:38:01 PM | 6,288 | +9.8% |
| Nov 8, 2022 7:25:01 PM | 5,729 | +7.2% |
| Nov 8, 2022 7:14:01 PM | 5,346 | +11.7% |
| Nov 8, 2022 7:03:01 PM | 4,785 | +12.0% |
| Nov 8, 2022 6:50:01 PM | 4,272 | +14.8% |
| Nov 8, 2022 6:38:01 PM | 3,722 | +15.6% |
| Nov 8, 2022 6:26:01 PM | 3,221 | +15.3% |
| Nov 8, 2022 6:13:01 PM | 2,794 | +23.8% |
| Nov 8, 2022 6:01:01 PM | 2,256 | +20.3% |
| Nov 8, 2022 5:46:01 PM | 1,875 | +13.9% |
| Nov 8, 2022 5:34:01 PM | 1,646 | +12.2% |
| Nov 8, 2022 5:22:02 PM | 1,467 | +13.2% |
| Nov 8, 2022 5:09:01 PM | 1,296 | +4.5% |
| Nov 8, 2022 4:56:01 PM | 1,240 | +3.1% |
| Nov 8, 2022 4:44:01 PM | 1,203 | +8.3% |
| Nov 8, 2022 4:32:01 PM | 1,111 | +2.6% |
| Nov 8, 2022 4:20:01 PM | 1,083 | +1.7% |
| Nov 8, 2022 4:06:01 PM | 1,065 | +1.0% |
| Nov 8, 2022 3:53:01 PM | 1,054 | +0.9% |
| Nov 8, 2022 3:52:01 PM | 1,045 | +0.2% |
| Nov 8, 2022 3:41:01 PM | 1,043 | +1.1% |
| Nov 8, 2022 3:26:01 PM | 1,032 | -0.1% |
| Nov 8, 2022 3:25:01 PM | 1,033 | +2.7% |
| Nov 8, 2022 3:13:01 PM | 1,006 | -1.3% |
| Nov 8, 2022 2:58:01 PM | 1,019 | +2.3% |
| Nov 8, 2022 2:43:01 PM | 996 | +4.4% |
| Nov 8, 2022 2:30:01 PM | 954 | +26.4% |
| Nov 8, 2022 2:18:01 PM | 755 | -1.6% |
| Nov 8, 2022 2:09:01 PM | 767 | -5.4% |
| Nov 8, 2022 1:56:01 PM | 811 | -4.7% |
| Nov 8, 2022 1:44:01 PM | 851 | -5.0% |
| Nov 8, 2022 1:33:01 PM | 896 | -5.3% |
| Nov 8, 2022 1:23:01 PM | 946 | -33.4% |
| Nov 8, 2022 1:12:01 PM | 1,421 | -0.6% |
| Nov 8, 2022 12:58:01 PM | 1,430 | -2.0% |
| Nov 8, 2022 12:46:02 PM | 1,459 | -1.7% |
| Nov 8, 2022 12:36:01 PM | 1,484 | -1.9% |
| Nov 8, 2022 12:23:01 PM | 1,512 | -2.4% |
| Nov 8, 2022 12:11:01 PM | 1,549 | -1.0% |
| Nov 8, 2022 12:05:01 PM | 1,565 | -0.4% |
| Nov 8, 2022 11:50:01 AM | 1,571 | -2.1% |
| Nov 8, 2022 11:39:03 AM | 1,605 | -0.1% |
| Nov 8, 2022 11:38:02 AM | 1,606 | -0.1% |
| Nov 8, 2022 11:38:01 AM | 1,607 | -3.9% |
| Nov 8, 2022 11:28:01 AM | 1,673 | -4.0% |
| Nov 8, 2022 11:14:01 AM | 1,742 | -1.5% |
| Nov 8, 2022 11:02:01 AM | 1,768 | -6.4% |
| Nov 8, 2022 10:48:02 AM | 1,889 | +0.4% |
| Nov 8, 2022 10:48:01 AM | 1,882 | -6.6% |
| Nov 8, 2022 10:36:02 AM | 2,016 | -2.7% |
| Nov 8, 2022 10:22:01 AM | 2,071 | -7.0% |
| Nov 8, 2022 10:09:01 AM | 2,228 | -2.0% |
| Nov 8, 2022 9:56:01 AM | 2,273 | -3.8% |
| Nov 8, 2022 9:41:01 AM | 2,362 | -1.2% |
| Nov 8, 2022 9:26:01 AM | 2,390 | -1.3% |
| Nov 8, 2022 9:16:01 AM | 2,421 | +3.4% |
| Nov 8, 2022 9:02:01 AM | 2,341 | -1.2% |
| Nov 8, 2022 8:48:01 AM | 2,370 | -1.6% |
| Nov 8, 2022 8:34:01 AM | 2,408 | +0.7% |
| Nov 8, 2022 8:22:01 AM | 2,392 | +2.7% |
| Nov 8, 2022 8:11:01 AM | 2,328 | +1.7% |
| Nov 8, 2022 8:08:01 AM | 2,289 | +0.0% |
| Nov 8, 2022 7:58:01 AM | 2,288 | -0.5% |
| Nov 8, 2022 7:46:01 AM | 2,300 | +1.9% |
| Nov 8, 2022 7:36:01 AM | 2,257 | +1.9% |
| Nov 8, 2022 7:24:01 AM | 2,215 | +2.2% |
| Nov 8, 2022 7:14:01 AM | 2,168 | +6.1% |
| Nov 8, 2022 7:04:01 AM | 2,043 | -0.8% |
| Nov 8, 2022 6:52:01 AM | 2,059 | +3.2% |
| Nov 8, 2022 6:41:01 AM | 1,996 | +4.4% |
| Nov 8, 2022 6:30:01 AM | 1,911 | +2.4% |
| Nov 8, 2022 6:20:01 AM | 1,867 | +2.9% |
| Nov 8, 2022 6:08:02 AM | 1,815 | 0% |
| Nov 8, 2022 6:08:01 AM | 1,815 | +1.3% |
| Nov 8, 2022 5:56:01 AM | 1,792 | -0.7% |
| Nov 8, 2022 5:46:01 AM | 1,804 | +0.5% |
| Nov 8, 2022 5:36:01 AM | 1,795 | -0.2% |
| Nov 8, 2022 5:25:01 AM | 1,799 | -2.8% |
| Nov 8, 2022 5:14:01 AM | 1,850 | -5.1% |
| Nov 8, 2022 5:04:01 AM | 1,950 | -9.8% |
| Nov 8, 2022 4:53:01 AM | 2,161 | -7.1% |
| Nov 8, 2022 4:42:01 AM | 2,325 | -9.2% |
| Nov 8, 2022 4:28:01 AM | 2,560 | -6.5% |
| Nov 8, 2022 4:17:01 AM | 2,738 | -9.2% |
| Nov 8, 2022 4:05:01 AM | 3,017 | -14.3% |
| Nov 8, 2022 3:54:01 AM | 3,520 | -9.7% |
| Nov 8, 2022 3:43:01 AM | 3,898 | -10.7% |
| Nov 8, 2022 3:32:01 AM | 4,366 | -12.3% |
| Nov 8, 2022 3:22:01 AM | 4,981 | -6.6% |
| Nov 8, 2022 3:10:01 AM | 5,335 | -7.2% |
| Nov 8, 2022 3:01:01 AM | 5,747 | -10.8% |
| Nov 8, 2022 2:48:01 AM | 6,446 | -3.9% |
| Nov 8, 2022 2:37:01 AM | 6,711 | -5.0% |
| Nov 8, 2022 2:26:01 AM | 7,063 | -2.3% |
| Nov 8, 2022 2:16:01 AM | 7,231 | -1.8% |
| Nov 8, 2022 2:05:01 AM | 7,363 | -0.3% |
| Nov 8, 2022 1:53:01 AM | 7,384 | -0.4% |
| Nov 8, 2022 1:42:01 AM | 7,410 | +0.4% |
| Nov 8, 2022 1:32:01 AM | 7,380 | +1.4% |
| Nov 8, 2022 1:21:01 AM | 7,280 | -0.2% |
| Nov 8, 2022 1:11:01 AM | 7,298 | +0.4% |
| Nov 8, 2022 1:10:01 AM | 7,270 | -0.7% |
| Nov 8, 2022 1:01:01 AM | 7,319 | +1.6% |
| Nov 8, 2022 12:48:01 AM | 7,205 | +1.9% |
| Nov 8, 2022 12:37:01 AM | 7,073 | +1.4% |
| Nov 8, 2022 12:26:01 AM | 6,973 | +2.8% |
| Nov 8, 2022 12:16:01 AM | 6,786 | +2.1% |
| Nov 8, 2022 12:05:01 AM | 6,648 | +0.9% |
| Nov 7, 2022 11:53:01 PM | 6,587 | -0.1% |
| Nov 7, 2022 11:42:01 PM | 6,596 | -0.3% |
| Nov 7, 2022 11:30:01 PM | 6,619 | -0.2% |
| Nov 7, 2022 11:21:01 PM | 6,632 | -1.3% |
| Nov 7, 2022 11:09:01 PM | 6,718 | -2.2% |
| Nov 7, 2022 11:01:01 PM | 6,870 | -4.6% |
| Nov 7, 2022 10:48:01 PM | 7,204 | +0.4% |
| Nov 7, 2022 10:38:01 PM | 7,174 | -3.5% |
| Nov 7, 2022 10:26:01 PM | 7,438 | -1.3% |
| Nov 7, 2022 10:16:01 PM | 7,536 | -1.1% |
| Nov 7, 2022 10:04:05 PM | 7,618 | -0.6% |
| Nov 7, 2022 9:53:01 PM | 7,663 | -1.2% |
| Nov 7, 2022 9:42:01 PM | 7,757 | -1.1% |
| Nov 7, 2022 9:29:01 PM | 7,843 | +0.6% |
| Nov 7, 2022 9:18:01 PM | 7,797 | -0.2% |
| Nov 7, 2022 9:11:01 PM | 7,812 | +2.0% |
| Nov 7, 2022 9:06:01 PM | 7,658 | -0.5% |
| Nov 7, 2022 8:56:01 PM | 7,694 | +2.1% |
| Nov 7, 2022 8:44:01 PM | 7,537 | +1.5% |
| Nov 7, 2022 8:32:01 PM | 7,426 | +2.2% |
| Nov 7, 2022 8:20:01 PM | 7,268 | +4.8% |
| Nov 7, 2022 8:08:01 PM | 6,932 | +5.1% |
| Nov 7, 2022 7:56:01 PM | 6,596 | +3.8% |
| Nov 7, 2022 7:44:01 PM | 6,354 | +4.3% |
| Nov 7, 2022 7:33:01 PM | 6,092 | +6.8% |
| Nov 7, 2022 7:22:01 PM | 5,704 | +9.5% |
| Nov 7, 2022 7:10:01 PM | 5,211 | +12.1% |
| Nov 7, 2022 6:58:01 PM | 4,650 | +13.4% |
| Nov 7, 2022 6:45:01 PM | 4,099 | +15.9% |
| Nov 7, 2022 6:34:01 PM | 3,537 | +10.7% |
| Nov 7, 2022 6:23:01 PM | 3,196 | +17.3% |
| Nov 7, 2022 6:11:01 PM | 2,724 | +6.0% |
| Nov 7, 2022 6:08:01 PM | 2,571 | +16.3% |
| Nov 7, 2022 5:57:01 PM | 2,211 | +15.5% |
| Nov 7, 2022 5:45:01 PM | 1,914 | +10.1% |
| Nov 7, 2022 5:33:01 PM | 1,738 | +9.0% |
| Nov 7, 2022 5:22:01 PM | 1,595 | +8.0% |
| Nov 7, 2022 5:10:01 PM | 1,477 | +8.3% |
| Nov 7, 2022 4:58:02 PM | 1,364 | +4.4% |
| Nov 7, 2022 4:49:02 PM | 1,307 | +4.0% |
| Nov 7, 2022 4:36:01 PM | 1,257 | +1.9% |
| Nov 7, 2022 4:24:01 PM | 1,233 | -0.7% |
| Nov 7, 2022 4:11:01 PM | 1,242 | +1.0% |
| Nov 7, 2022 4:09:01 PM | 1,230 | -0.6% |
| Nov 7, 2022 3:58:01 PM | 1,238 | -2.3% |
| Nov 7, 2022 3:48:01 PM | 1,267 | +1.3% |
| Nov 7, 2022 3:34:01 PM | 1,251 | -1.1% |
| Nov 7, 2022 3:22:01 PM | 1,265 | -0.5% |
| Nov 7, 2022 3:11:01 PM | 1,271 | -83.3% |
| Nov 6, 2022 9:23:02 PM | 7,591 | -0.1% |
| Nov 6, 2022 9:11:01 PM | 7,597 | +0.6% |
| Nov 6, 2022 9:03:01 PM | 7,554 | +2.5% |
| Nov 6, 2022 8:50:01 PM | 7,369 | +1.1% |
| Nov 6, 2022 8:38:01 PM | 7,287 | +1.2% |
| Nov 6, 2022 8:26:02 PM | 7,199 | +2.6% |
| Nov 6, 2022 8:16:01 PM | 7,016 | +4.7% |
| Nov 6, 2022 8:04:01 PM | 6,702 | +4.5% |
| Nov 6, 2022 7:52:02 PM | 6,415 | +4.0% |
| Nov 6, 2022 7:41:01 PM | 6,167 | +10.3% |
| Nov 6, 2022 7:28:01 PM | 5,591 | +10.3% |
| Nov 6, 2022 7:17:01 PM | 5,071 | +11.8% |
| Nov 6, 2022 7:05:01 PM | 4,535 | +11.3% |
| Nov 6, 2022 6:53:02 PM | 4,076 | 0% |
| Nov 6, 2022 6:53:01 PM | 4,076 | +10.6% |
| Nov 6, 2022 6:41:01 PM | 3,686 | +20.7% |
| Nov 6, 2022 6:29:01 PM | 3,055 | +17.2% |
| Nov 6, 2022 6:17:01 PM | 2,607 | +19.5% |
| Nov 6, 2022 6:04:01 PM | 2,182 | +18.3% |
| Nov 6, 2022 5:52:01 PM | 1,845 | +11.5% |
| Nov 6, 2022 5:41:01 PM | 1,655 | +13.7% |
| Nov 6, 2022 5:29:01 PM | 1,455 | +6.4% |
| Nov 6, 2022 5:20:02 PM | 1,368 | +11.0% |
| Nov 6, 2022 5:06:01 PM | 1,232 | +4.8% |
| Nov 6, 2022 4:54:01 PM | 1,176 | +3.2% |
| Nov 6, 2022 4:42:01 PM | 1,140 | +2.3% |
| Nov 6, 2022 4:29:01 PM | 1,114 | +3.7% |
| Nov 6, 2022 4:20:01 PM | 1,074 | +3.4% |
| Nov 6, 2022 4:09:01 PM | 1,039 | -3.4% |
| Nov 6, 2022 3:58:01 PM | 1,076 | -1.9% |
| Nov 6, 2022 3:48:01 PM | 1,097 | +3.0% |
| Nov 6, 2022 3:34:01 PM | 1,065 | -2.7% |
| Nov 6, 2022 3:22:01 PM | 1,095 | +0.2% |
| Nov 6, 2022 3:11:01 PM | 1,093 | +0.2% |
| Nov 6, 2022 3:10:01 PM | 1,091 | -1.9% |
| Nov 6, 2022 3:01:01 PM | 1,112 | -0.4% |
| Nov 6, 2022 2:49:01 PM | 1,117 | -0.2% |
| Nov 6, 2022 2:36:02 PM | 1,119 | -1.8% |
| Nov 6, 2022 2:23:01 PM | 1,140 | -0.5% |
| Nov 6, 2022 2:10:01 PM | 1,146 | -0.7% |
| Nov 6, 2022 2:01:01 PM | 1,154 | -2.2% |
| Nov 6, 2022 1:48:01 PM | 1,180 | -1.2% |
| Nov 6, 2022 1:36:02 PM | 1,194 | -2.6% |
| Nov 6, 2022 1:23:01 PM | 1,226 | -2.1% |
| Nov 6, 2022 1:11:01 PM | 1,252 | +0.3% |
| Nov 6, 2022 1:02:00 PM | 1,248 | -3.2% |
| Nov 6, 2022 12:49:01 PM | 1,289 | +1.0% |
| Nov 6, 2022 12:37:01 PM | 1,276 | -2.3% |
| Nov 6, 2022 12:24:01 PM | 1,306 | -2.0% |
| Nov 6, 2022 12:13:01 PM | 1,333 | -3.2% |
| Nov 6, 2022 12:02:01 PM | 1,377 | -1.4% |
| Nov 6, 2022 11:48:01 AM | 1,397 | -2.1% |
| Nov 6, 2022 11:36:01 AM | 1,427 | -2.8% |
| Nov 6, 2022 11:23:01 AM | 1,468 | -0.6% |
| Nov 6, 2022 11:11:01 AM | 1,477 | -13.4% |
| Nov 6, 2022 9:49:01 AM | 1,705 | +5.5% |
| Nov 6, 2022 9:37:01 AM | 1,616 | +1.4% |
| Nov 6, 2022 9:25:01 AM | 1,593 | +3.3% |
| Nov 6, 2022 9:16:01 AM | 1,542 | +0.9% |
| Nov 6, 2022 9:04:01 AM | 1,528 | +0.6% |
| Nov 6, 2022 8:52:01 AM | 1,519 | -0.5% |
| Nov 6, 2022 8:40:01 AM | 1,527 | -4.1% |
| Nov 6, 2022 8:30:01 AM | 1,593 | +3.8% |
| Nov 6, 2022 8:21:01 AM | 1,534 | -0.8% |
| Nov 6, 2022 8:11:01 AM | 1,546 | +1.2% |
| Nov 6, 2022 8:03:01 AM | 1,527 | -2.5% |
| Nov 6, 2022 7:53:01 AM | 1,566 | +4.1% |
| Nov 6, 2022 7:45:01 AM | 1,505 | -0.9% |
| Nov 6, 2022 7:37:01 AM | 1,518 | -2.1% |
| Nov 6, 2022 7:26:01 AM | 1,550 | +1.3% |
| Nov 6, 2022 7:17:01 AM | 1,530 | -2.7% |
| Nov 6, 2022 7:08:01 AM | 1,572 | -2.9% |
| Nov 6, 2022 6:58:01 AM | 1,619 | -2.6% |
| Nov 6, 2022 6:49:01 AM | 1,662 | -1.9% |
| Nov 6, 2022 6:38:01 AM | 1,695 | +5.3% |
| Nov 6, 2022 6:28:01 AM | 1,610 | +3.2% |
| Nov 6, 2022 6:18:01 AM | 1,560 | +3.0% |
| Nov 6, 2022 6:08:01 AM | 1,515 | -2.9% |
| Nov 6, 2022 5:58:01 AM | 1,561 | +3.0% |
| Nov 6, 2022 5:48:01 AM | 1,516 | +0.7% |
| Nov 6, 2022 5:38:02 AM | 1,506 | 0% |
| Nov 6, 2022 5:38:01 AM | 1,506 | +0.2% |
| Nov 6, 2022 5:28:01 AM | 1,503 | -0.1% |
| Nov 6, 2022 5:18:01 AM | 1,505 | -2.9% |
| Nov 6, 2022 5:09:01 AM | 1,550 | -2.7% |
| Nov 6, 2022 5:01:01 AM | 1,593 | -8.0% |
| Nov 6, 2022 4:49:01 AM | 1,731 | -5.0% |
| Nov 6, 2022 4:38:01 AM | 1,823 | -3.2% |
| Nov 6, 2022 4:29:01 AM | 1,883 | -3.5% |
| Nov 6, 2022 4:20:01 AM | 1,951 | -2.9% |
| Nov 6, 2022 4:09:01 AM | 2,009 | -5.3% |
| Nov 6, 2022 3:58:01 AM | 2,121 | -3.2% |
| Nov 6, 2022 3:49:01 AM | 2,192 | -1.1% |
| Nov 6, 2022 3:40:01 AM | 2,217 | -3.7% |
| Nov 6, 2022 3:29:01 AM | 2,301 | -3.3% |
| Nov 6, 2022 3:21:01 AM | 2,380 | -4.0% |
| Nov 6, 2022 3:10:01 AM | 2,480 | -3.9% |
| Nov 6, 2022 3:01:01 AM | 2,581 | -4.6% |
| Nov 6, 2022 2:49:01 AM | 2,706 | -4.5% |
| Nov 6, 2022 2:38:01 AM | 2,834 | -3.2% |
| Nov 6, 2022 2:28:02 AM | 2,927 | -2.6% |
| Nov 6, 2022 2:18:02 AM | 3,005 | 0% |
| Nov 6, 2022 2:18:01 AM | 3,005 | -3.6% |
| Nov 6, 2022 2:08:01 AM | 3,117 | -1.1% |
| Nov 6, 2022 1:57:01 AM | 3,151 | +2.5% |
| Nov 6, 2022 1:46:01 AM | 3,075 | +0.8% |
| Nov 6, 2022 1:36:01 AM | 3,051 | -0.9% |
| Nov 6, 2022 1:25:01 AM | 3,080 | -0.3% |
| Nov 6, 2022 1:16:01 AM | 3,088 | +1.5% |
| Nov 6, 2022 1:06:01 AM | 3,043 | +0.3% |
| Nov 6, 2022 1:56:01 AM | 3,035 | +0.6% |
| Nov 6, 2022 1:46:01 AM | 3,017 | +2.0% |
| Nov 6, 2022 1:37:01 AM | 2,958 | +1.4% |
| Nov 6, 2022 1:28:01 AM | 2,918 | -1.6% |
| Nov 6, 2022 1:18:01 AM | 2,965 | +1.1% |
| Nov 6, 2022 1:11:01 AM | 2,932 | -0.2% |
| Nov 6, 2022 1:08:01 AM | 2,937 | -0.8% |
| Nov 6, 2022 12:58:01 AM | 2,960 | -0.9% |
| Nov 6, 2022 12:48:01 AM | 2,986 | -2.4% |
| Nov 6, 2022 12:38:01 AM | 3,058 | -2.4% |
| Nov 6, 2022 12:28:01 AM | 3,134 | -3.2% |
| Nov 6, 2022 12:17:01 AM | 3,237 | -0.4% |
| Nov 6, 2022 12:08:01 AM | 3,250 | -3.5% |
| Nov 5, 2022 11:58:01 PM | 3,368 | -4.3% |
| Nov 5, 2022 11:48:01 PM | 3,520 | -2.4% |
| Nov 5, 2022 11:38:01 PM | 3,607 | -1.6% |
| Nov 5, 2022 11:26:01 PM | 3,666 | -1.7% |
| Nov 5, 2022 11:16:02 PM | 3,729 | +0.1% |
| Nov 5, 2022 11:04:01 PM | 3,724 | -3.9% |
| Nov 5, 2022 10:53:01 PM | 3,874 | -1.2% |
| Nov 5, 2022 10:41:01 PM | 3,921 | -0.8% |
| Nov 5, 2022 10:30:01 PM | 3,951 | +1.9% |
| Nov 5, 2022 10:21:01 PM | 3,879 | +1.3% |
| Nov 5, 2022 10:11:02 PM | 3,831 | +148.3% |
| Nov 5, 2022 12:37:01 PM | 1,543 | -3.3% |
| Nov 5, 2022 12:25:03 PM | 1,596 | 0% |
| Nov 5, 2022 12:25:01 PM | 1,596 | -0.4% |
| Nov 5, 2022 12:24:01 PM | 1,602 | -3.8% |
| Nov 5, 2022 12:11:01 PM | 1,665 | -2.1% |
| Nov 5, 2022 12:03:01 PM | 1,700 | -2.2% |
| Nov 5, 2022 11:50:01 AM | 1,738 | -6.8% |
| Nov 5, 2022 11:36:01 AM | 1,865 | -4.7% |
| Nov 5, 2022 11:25:01 AM | 1,958 | -2.1% |
| Nov 5, 2022 11:24:01 AM | 1,999 | -4.4% |
| Nov 5, 2022 11:12:01 AM | 2,092 | -4.8% |
| Nov 5, 2022 10:58:01 AM | 2,198 | -7.9% |
| Nov 5, 2022 10:46:01 AM | 2,386 | -0.5% |
| Nov 5, 2022 10:45:01 AM | 2,398 | -0.1% |
| Nov 5, 2022 10:33:01 AM | 2,400 | +2.3% |
| Nov 5, 2022 10:21:02 AM | 2,346 | +6.0% |
| Nov 5, 2022 10:08:01 AM | 2,213 | +5.0% |
| Nov 5, 2022 9:54:01 AM | 2,107 | +4.9% |
| Nov 5, 2022 9:40:01 AM | 2,008 | -1.2% |
| Nov 5, 2022 9:38:01 AM | 2,033 | +0.9% |
| Nov 5, 2022 9:25:04 AM | 2,015 | 0% |
| Nov 5, 2022 9:25:01 AM | 2,015 | +0.0% |
| Nov 5, 2022 9:24:02 AM | 2,014 | +2.8% |
| Nov 5, 2022 9:12:01 AM | 1,959 | +0.7% |
| Nov 5, 2022 9:10:01 AM | 1,945 | -0.6% |
| Nov 5, 2022 9:02:01 AM | 1,957 | +0.8% |
| Nov 5, 2022 8:50:01 AM | 1,942 | +2.9% |
| Nov 5, 2022 8:40:01 AM | 1,887 | +1.4% |
| Nov 5, 2022 8:28:01 AM | 1,861 | +0.4% |
| Nov 5, 2022 8:18:01 AM | 1,854 | +3.9% |
| Nov 5, 2022 8:09:01 AM | 1,784 | +0.5% |
| Nov 5, 2022 7:58:01 AM | 1,776 | +2.7% |
| Nov 5, 2022 7:46:01 AM | 1,730 | +1.2% |
| Nov 5, 2022 7:37:01 AM | 1,709 | +3.9% |
| Nov 5, 2022 7:25:02 AM | 1,645 | +2.0% |
| Nov 5, 2022 7:14:01 AM | 1,612 | +0.8% |
| Nov 5, 2022 7:04:01 AM | 1,599 | +1.5% |
| Nov 5, 2022 6:52:01 AM | 1,576 | +1.2% |
| Nov 5, 2022 6:41:01 AM | 1,557 | +0.6% |
| Nov 5, 2022 6:29:01 AM | 1,548 | +0.1% |
| Nov 5, 2022 6:20:01 AM | 1,547 | -3.5% |
| Nov 5, 2022 6:10:01 AM | 1,603 | -0.2% |
| Nov 5, 2022 6:01:01 AM | 1,606 | -6.6% |
| Nov 5, 2022 5:48:01 AM | 1,720 | -3.2% |
| Nov 5, 2022 5:37:01 AM | 1,777 | -6.8% |
| Nov 5, 2022 5:25:01 AM | 1,906 | -4.3% |
| Nov 5, 2022 5:14:01 AM | 1,991 | -4.2% |
| Nov 5, 2022 5:03:01 AM | 2,079 | -5.7% |
| Nov 5, 2022 4:50:01 AM | 2,205 | -0.7% |
| Nov 5, 2022 4:41:01 AM | 2,220 | -2.3% |
| Nov 5, 2022 4:30:01 AM | 2,273 | +0.0% |
| Nov 5, 2022 4:21:01 AM | 2,272 | -2.0% |
| Nov 5, 2022 4:11:01 AM | 2,318 | -1.4% |
| Nov 5, 2022 4:03:01 AM | 2,351 | -7.9% |
| Nov 5, 2022 3:50:01 AM | 2,552 | -2.2% |
| Nov 5, 2022 3:40:01 AM | 2,610 | -1.2% |
| Nov 5, 2022 3:28:01 AM | 2,642 | -1.2% |
| Nov 5, 2022 3:18:01 AM | 2,675 | -2.3% |
| Nov 5, 2022 3:08:01 AM | 2,739 | +0.3% |
| Nov 5, 2022 2:58:01 AM | 2,730 | -2.3% |
| Nov 5, 2022 2:49:01 AM | 2,794 | +0.8% |
| Nov 5, 2022 2:41:01 AM | 2,773 | -0.5% |
| Nov 5, 2022 2:30:01 AM | 2,788 | +0.5% |
| Nov 5, 2022 2:22:01 AM | 2,774 | -0.3% |
| Nov 5, 2022 2:12:02 AM | 2,781 | -0.5% |
| Nov 5, 2022 2:02:01 AM | 2,796 | -1.7% |
| Nov 5, 2022 1:50:01 AM | 2,843 | +0.4% |
| Nov 5, 2022 1:40:01 AM | 2,832 | -0.1% |
| Nov 5, 2022 1:28:01 AM | 2,835 | -0.4% |
| Nov 5, 2022 1:17:01 AM | 2,846 | -1.1% |
| Nov 5, 2022 1:06:01 AM | 2,877 | -0.3% |
| Nov 5, 2022 12:57:01 AM | 2,886 | -3.8% |
| Nov 5, 2022 12:45:01 AM | 3,000 | -1.5% |
| Nov 5, 2022 12:37:01 AM | 3,045 | -1.6% |
| Nov 5, 2022 12:25:01 AM | 3,096 | -3.5% |
| Nov 5, 2022 12:16:01 AM | 3,209 | -3.9% |
| Nov 5, 2022 12:05:01 AM | 3,338 | -5.8% |
| Nov 4, 2022 11:54:01 PM | 3,545 | -4.4% |
| Nov 4, 2022 11:45:01 PM | 3,709 | -2.2% |
| Nov 4, 2022 11:36:01 PM | 3,794 | -1.8% |
| Nov 4, 2022 11:26:01 PM | 3,865 | -0.8% |
| Nov 4, 2022 11:16:01 PM | 3,896 | -0.3% |
| Nov 4, 2022 11:06:01 PM | 3,908 | -0.3% |
| Nov 4, 2022 10:58:01 PM | 3,919 | -0.7% |
| Nov 4, 2022 10:48:01 PM | 3,948 | +0.5% |
| Nov 4, 2022 10:38:01 PM | 3,927 | -0.8% |
| Nov 4, 2022 10:28:01 PM | 3,958 | +1.2% |
| Nov 4, 2022 10:20:01 PM | 3,912 | +0.8% |
| Nov 4, 2022 10:11:01 PM | 3,882 | +0.6% |
| Nov 4, 2022 10:09:01 PM | 3,858 | +3.3% |
| Nov 4, 2022 10:01:01 PM | 3,736 | +2.5% |
| Nov 4, 2022 9:49:01 PM | 3,644 | +1.2% |
| Nov 4, 2022 9:38:01 PM | 3,602 | +3.2% |
| Nov 4, 2022 9:29:01 PM | 3,491 | +3.2% |
| Nov 4, 2022 9:20:01 PM | 3,383 | +3.6% |
| Nov 4, 2022 9:08:01 PM | 3,264 | +3.2% |
| Nov 4, 2022 9:01:01 PM | 3,163 | +4.3% |
| Nov 4, 2022 8:48:01 PM | 3,034 | +3.6% |
| Nov 4, 2022 8:38:01 PM | 2,928 | +5.4% |
| Nov 4, 2022 8:28:01 PM | 2,777 | +9.0% |
| Nov 4, 2022 8:18:01 PM | 2,548 | +7.3% |
| Nov 4, 2022 8:06:01 PM | 2,374 | +8.3% |
| Nov 4, 2022 7:56:01 PM | 2,193 | +11.3% |
| Nov 4, 2022 7:43:01 PM | 1,970 | +9.7% |
| Nov 4, 2022 7:32:01 PM | 1,795 | +10.1% |
| Nov 4, 2022 7:20:01 PM | 1,630 | +12.2% |
| Nov 4, 2022 7:06:01 PM | 1,453 | +8.7% |
| Nov 4, 2022 6:53:01 PM | 1,337 | +1.0% |
| Nov 4, 2022 6:52:01 PM | 1,324 | +9.2% |
| Nov 4, 2022 6:39:02 PM | 1,212 | -0.3% |
| Nov 4, 2022 6:38:01 PM | 1,216 | +3.7% |
| Nov 4, 2022 6:25:03 PM | 1,173 | +0.4% |
| Nov 4, 2022 6:25:01 PM | 1,168 | -0.4% |
| Nov 4, 2022 6:24:01 PM | 1,173 | +8.4% |
| Nov 4, 2022 6:11:01 PM | 1,082 | -0.3% |
| Nov 4, 2022 6:10:01 PM | 1,085 | +1.9% |
| Nov 4, 2022 5:57:01 PM | 1,065 | +3.9% |
| Nov 4, 2022 5:43:01 PM | 1,025 | -3.8% |
| Nov 4, 2022 5:30:02 PM | 1,066 | +0.3% |
| Nov 4, 2022 5:20:01 PM | 1,063 | -0.8% |
| Nov 4, 2022 5:06:01 PM | 1,072 | -1.3% |
| Nov 4, 2022 4:54:01 PM | 1,086 | -0.8% |
| Nov 4, 2022 4:53:01 PM | 1,095 | -0.9% |
| Nov 4, 2022 4:43:01 PM | 1,105 | -1.6% |
| Nov 4, 2022 4:33:03 PM | 1,123 | +0.4% |
| Nov 4, 2022 4:33:01 PM | 1,118 | -1.2% |
| Nov 4, 2022 4:32:01 PM | 1,132 | -0.4% |
| Nov 4, 2022 4:20:01 PM | 1,137 | -1.1% |
| Nov 4, 2022 4:05:01 PM | 1,150 | -1.9% |
| Nov 4, 2022 3:52:01 PM | 1,172 | -0.6% |
| Nov 4, 2022 3:37:01 PM | 1,179 | -1.0% |
| Nov 4, 2022 3:25:01 PM | 1,191 | -0.3% |
| Nov 4, 2022 3:24:01 PM | 1,194 | -2.8% |
| Nov 4, 2022 3:10:01 PM | 1,228 | -1.5% |
| Nov 4, 2022 2:58:01 PM | 1,247 | -1.0% |
| Nov 4, 2022 2:46:01 PM | 1,260 | -1.8% |
| Nov 4, 2022 2:34:01 PM | 1,283 | -1.3% |
| Nov 4, 2022 2:23:01 PM | 1,300 | -3.3% |
| Nov 4, 2022 2:12:01 PM | 1,344 | +0.5% |
| Nov 4, 2022 2:02:01 PM | 1,337 | -1.5% |
| Nov 4, 2022 1:48:01 PM | 1,358 | -1.2% |
| Nov 4, 2022 1:36:01 PM | 1,375 | -1.9% |
| Nov 4, 2022 1:23:01 PM | 1,401 | -3.7% |
| Nov 4, 2022 1:11:03 PM | 1,455 | -1.0% |
| Nov 4, 2022 1:10:01 PM | 1,469 | -0.4% |
| Nov 4, 2022 12:57:01 PM | 1,475 | -4.2% |
| Nov 4, 2022 12:42:01 PM | 1,540 | -2.4% |
| Nov 4, 2022 12:28:01 PM | 1,578 | -3.1% |
| Nov 4, 2022 12:14:02 PM | 1,628 | -5.7% |
| Nov 4, 2022 12:01:01 PM | 1,727 | -1.9% |
| Nov 4, 2022 11:48:01 AM | 1,761 | -1.6% |
| Nov 4, 2022 11:34:01 AM | 1,789 | -0.8% |
| Nov 4, 2022 11:22:01 AM | 1,803 | -4.0% |
| Nov 4, 2022 11:11:01 AM | 1,878 | +0.8% |
| Nov 4, 2022 11:04:01 AM | 1,864 | +0.6% |
| Nov 4, 2022 11:03:02 AM | 1,853 | -2.1% |
| Nov 4, 2022 10:49:01 AM | 1,893 | -3.1% |
| Nov 4, 2022 10:39:02 AM | 1,954 | +0.5% |
| Nov 4, 2022 10:38:01 AM | 1,945 | -0.6% |
| Nov 4, 2022 10:28:01 AM | 1,956 | -3.3% |
| Nov 4, 2022 10:13:01 AM | 2,023 | -2.0% |
| Nov 4, 2022 10:01:01 AM | 2,064 | +1.0% |
| Nov 4, 2022 9:46:01 AM | 2,044 | -0.7% |
| Nov 4, 2022 9:45:01 AM | 2,058 | +0.3% |
| Nov 4, 2022 9:34:01 AM | 2,051 | +0.6% |
| Nov 4, 2022 9:23:01 AM | 2,039 | +3.7% |
| Nov 4, 2022 9:11:01 AM | 1,967 | +1.9% |
| Nov 4, 2022 9:08:01 AM | 1,930 | +2.2% |
| Nov 4, 2022 8:57:01 AM | 1,889 | +0.5% |
| Nov 4, 2022 8:44:01 AM | 1,880 | +2.0% |
| Nov 4, 2022 8:33:01 AM | 1,844 | +0.9% |
| Nov 4, 2022 8:22:01 AM | 1,828 | +3.9% |
| Nov 4, 2022 8:11:01 AM | 1,759 | -66.3% |
| Nov 4, 2022 3:11:01 AM | 5,223 | +10.0% |
| Nov 3, 2022 8:49:01 PM | 4,750 | +5.2% |
| Nov 3, 2022 8:37:01 PM | 4,515 | +5.7% |
| Nov 3, 2022 8:24:01 PM | 4,273 | +9.2% |
| Nov 3, 2022 8:14:01 PM | 3,912 | +10.3% |
| Nov 3, 2022 8:04:01 PM | 3,548 | +12.3% |
| Nov 3, 2022 7:52:01 PM | 3,160 | +11.9% |
| Nov 3, 2022 7:39:03 PM | 2,824 | +2.4% |
| Nov 3, 2022 7:38:01 PM | 2,758 | +12.3% |
| Nov 3, 2022 7:26:01 PM | 2,457 | +13.3% |
| Nov 3, 2022 7:14:01 PM | 2,169 | +14.2% |
| Nov 3, 2022 7:02:01 PM | 1,899 | +15.4% |
| Nov 3, 2022 6:48:01 PM | 1,646 | +11.7% |
| Nov 3, 2022 6:34:01 PM | 1,474 | +11.5% |
| Nov 3, 2022 6:21:01 PM | 1,322 | +7.5% |
| Nov 3, 2022 6:08:01 PM | 1,230 | +3.6% |
| Nov 3, 2022 5:57:01 PM | 1,187 | +6.0% |
| Nov 3, 2022 5:43:01 PM | 1,120 | +2.3% |
| Nov 3, 2022 5:33:01 PM | 1,095 | +0.6% |
| Nov 3, 2022 5:22:01 PM | 1,089 | -1.5% |
| Nov 3, 2022 5:11:01 PM | 1,106 | -1.1% |
| Nov 3, 2022 5:09:01 PM | 1,118 | -0.2% |
| Nov 3, 2022 4:57:01 PM | 1,120 | -2.0% |
| Nov 3, 2022 4:46:01 PM | 1,143 | +0.3% |
| Nov 3, 2022 4:45:01 PM | 1,140 | -0.3% |
| Nov 3, 2022 4:34:01 PM | 1,144 | -1.7% |
| Nov 3, 2022 4:23:01 PM | 1,164 | +0.1% |
| Nov 3, 2022 4:11:01 PM | 1,163 | +0.7% |
| Nov 3, 2022 4:03:01 PM | 1,155 | -2.0% |
| Nov 3, 2022 3:50:01 PM | 1,178 | -2.1% |
| Nov 3, 2022 3:36:01 PM | 1,203 | -0.2% |
| Nov 3, 2022 3:22:01 PM | 1,206 | -0.7% |
| Nov 3, 2022 3:11:01 PM | 1,214 | -2.9% |
| Nov 3, 2022 2:49:01 PM | 1,250 | 0% |
| Nov 3, 2022 2:38:01 PM | 1,250 | -2.4% |
| Nov 3, 2022 2:25:01 PM | 1,281 | -2.1% |
| Nov 3, 2022 2:14:01 PM | 1,308 | -1.0% |
| Nov 3, 2022 2:03:01 PM | 1,321 | -0.5% |
| Nov 3, 2022 1:50:01 PM | 1,328 | -3.6% |
| Nov 3, 2022 1:38:01 PM | 1,377 | -1.7% |
| Nov 3, 2022 1:26:01 PM | 1,401 | -3.3% |
| Nov 3, 2022 1:12:01 PM | 1,449 | -2.0% |
| Nov 3, 2022 12:58:01 PM | 1,478 | -5.5% |
| Nov 3, 2022 12:44:01 PM | 1,564 | +0.2% |
| Nov 3, 2022 12:32:01 PM | 1,561 | -3.5% |
| Nov 3, 2022 12:21:01 PM | 1,617 | -4.4% |
| Nov 3, 2022 12:09:01 PM | 1,691 | -3.7% |
| Nov 3, 2022 11:56:02 AM | 1,756 | -3.6% |
| Nov 3, 2022 11:42:01 AM | 1,822 | -1.8% |
| Nov 3, 2022 11:29:01 AM | 1,856 | -5.4% |
| Nov 3, 2022 11:16:02 AM | 1,961 | -3.3% |
| Nov 3, 2022 11:05:01 AM | 2,027 | -6.7% |
| Nov 3, 2022 10:50:01 AM | 2,173 | +3.3% |
| Nov 3, 2022 10:37:01 AM | 2,103 | -1.8% |
| Nov 3, 2022 10:25:01 AM | 2,142 | -1.0% |
| Nov 3, 2022 10:13:01 AM | 2,164 | +0.4% |
| Nov 3, 2022 9:58:01 AM | 2,155 | +1.3% |
| Nov 3, 2022 9:43:01 AM | 2,127 | -1.2% |
| Nov 3, 2022 9:29:01 AM | 2,153 | -0.2% |
| Nov 3, 2022 9:16:01 AM | 2,158 | -0.1% |
| Nov 3, 2022 9:03:01 AM | 2,161 | +0.4% |
| Nov 3, 2022 8:50:01 AM | 2,152 | +1.7% |
| Nov 3, 2022 8:38:01 AM | 2,117 | +0.7% |
| Nov 3, 2022 8:26:01 AM | 2,103 | +2.5% |
| Nov 3, 2022 8:16:01 AM | 2,052 | +5.8% |
| Nov 3, 2022 8:04:01 AM | 1,939 | +4.0% |
| Nov 3, 2022 7:52:01 AM | 1,865 | +4.1% |
| Nov 3, 2022 7:41:01 AM | 1,792 | +5.4% |
| Nov 3, 2022 7:28:02 AM | 1,700 | 0% |
| Nov 3, 2022 7:28:01 AM | 1,700 | +0.6% |
| Nov 3, 2022 7:17:01 AM | 1,690 | +1.5% |
| Nov 3, 2022 7:06:01 AM | 1,665 | -0.2% |
| Nov 3, 2022 6:54:01 AM | 1,669 | +1.2% |
| Nov 3, 2022 6:44:01 AM | 1,650 | -2.2% |
| Nov 3, 2022 6:34:01 AM | 1,687 | -0.6% |
| Nov 3, 2022 6:24:01 AM | 1,698 | -5.7% |
| Nov 3, 2022 6:13:02 AM | 1,800 | -5.8% |
| Nov 3, 2022 6:03:01 AM | 1,910 | -7.7% |
| Nov 3, 2022 5:50:01 AM | 2,069 | -4.5% |
| Nov 3, 2022 5:41:01 AM | 2,167 | -8.9% |
| Nov 3, 2022 5:32:01 AM | 2,380 | -6.3% |
| Nov 3, 2022 5:21:01 AM | 2,541 | -8.1% |
| Nov 3, 2022 5:09:01 AM | 2,764 | -12.8% |
| Nov 3, 2022 4:58:01 AM | 3,169 | -8.5% |
| Nov 3, 2022 4:48:01 AM | 3,464 | -6.5% |
| Nov 3, 2022 4:38:01 AM | 3,705 | -13.2% |
| Nov 3, 2022 4:26:01 AM | 4,268 | -7.4% |
| Nov 3, 2022 4:17:01 AM | 4,611 | -6.4% |
| Nov 3, 2022 4:06:01 AM | 4,925 | -11.7% |
| Nov 3, 2022 3:54:01 AM | 5,575 | -2.2% |
| Nov 3, 2022 3:44:01 AM | 5,698 | -2.4% |
| Nov 3, 2022 3:33:01 AM | 5,841 | -3.8% |
| Nov 3, 2022 3:22:01 AM | 6,069 | -3.6% |
| Nov 3, 2022 3:11:01 AM | 6,297 | -0.4% |
| Nov 3, 2022 3:06:01 AM | 6,325 | -1.4% |
| Nov 3, 2022 2:56:01 AM | 6,417 | +0.4% |
| Nov 3, 2022 2:44:01 AM | 6,393 | -0.9% |
| Nov 3, 2022 2:33:01 AM | 6,450 | -0.4% |
| Nov 3, 2022 2:22:01 AM | 6,475 | +0.3% |
| Nov 3, 2022 2:10:01 AM | 6,458 | +1.3% |
| Nov 3, 2022 2:01:01 AM | 6,377 | +2.9% |
| Nov 3, 2022 1:48:01 AM | 6,197 | +1.1% |
| Nov 3, 2022 1:37:01 AM | 6,127 | +1.6% |
| Nov 3, 2022 1:25:02 AM | 6,031 | +2.2% |
| Nov 3, 2022 1:14:01 AM | 5,899 | +1.6% |
| Nov 3, 2022 1:04:01 AM | 5,808 | +1.8% |
| Nov 3, 2022 12:52:01 AM | 5,706 | -0.2% |
| Nov 3, 2022 12:41:01 AM | 5,717 | +0.1% |
| Nov 3, 2022 12:30:01 AM | 5,710 | -1.3% |
| Nov 3, 2022 12:22:01 AM | 5,784 | -1.0% |
| Nov 3, 2022 12:11:01 AM | 5,841 | -1.4% |
| Nov 3, 2022 12:04:01 AM | 5,924 | -4.2% |
| Nov 2, 2022 11:52:01 PM | 6,185 | -3.1% |
| Nov 2, 2022 11:41:01 PM | 6,382 | -1.8% |
| Nov 2, 2022 11:29:01 PM | 6,500 | -1.5% |
| Nov 2, 2022 11:21:01 PM | 6,601 | -1.4% |
| Nov 2, 2022 11:09:01 PM | 6,695 | -1.1% |
| Nov 2, 2022 11:02:01 PM | 6,769 | -0.4% |
| Nov 2, 2022 10:50:01 PM | 6,793 | +0.2% |
| Nov 2, 2022 10:40:01 PM | 6,779 | -0.1% |
| Nov 2, 2022 10:29:01 PM | 6,785 | +0.8% |
| Nov 2, 2022 10:18:01 PM | 6,731 | +1.3% |
| Nov 2, 2022 10:08:01 PM | 6,645 | +1.9% |
| Nov 2, 2022 9:54:01 PM | 6,519 | +2.8% |
| Nov 2, 2022 9:44:01 PM | 6,340 | +1.9% |
| Nov 2, 2022 9:33:01 PM | 6,220 | +2.2% |
| Nov 2, 2022 9:22:01 PM | 6,087 | +3.4% |
| Nov 2, 2022 9:11:01 PM | 5,888 | +4.3% |
| Nov 2, 2022 9:02:01 PM | 5,644 | +5.5% |
| Nov 2, 2022 8:49:01 PM | 5,351 | +7.2% |
| Nov 2, 2022 8:38:01 PM | 4,990 | +8.3% |
| Nov 2, 2022 8:28:01 PM | 4,608 | +10.9% |
| Nov 2, 2022 8:20:01 PM | 4,156 | +21.4% |
| Nov 2, 2022 8:08:01 PM | 3,424 | +69.8% |
| Nov 2, 2022 7:56:02 PM | 2,016 | -44.7% |
| Nov 2, 2022 7:43:01 PM | 3,645 | +17.6% |
| Nov 2, 2022 7:30:02 PM | 3,100 | +12.7% |
| Nov 2, 2022 7:21:01 PM | 2,751 | +17.4% |
| Nov 2, 2022 7:06:01 PM | 2,344 | +17.6% |
| Nov 2, 2022 6:54:01 PM | 1,994 | +18.8% |
| Nov 2, 2022 6:38:01 PM | 1,678 | +13.4% |
| Nov 2, 2022 6:26:01 PM | 1,480 | +7.9% |
| Nov 2, 2022 6:14:01 PM | 1,372 | +10.6% |
| Nov 2, 2022 5:58:01 PM | 1,240 | +3.1% |
| Nov 2, 2022 5:48:01 PM | 1,203 | +0.7% |
| Nov 2, 2022 5:46:01 PM | 1,195 | +0.9% |
| Nov 2, 2022 5:33:01 PM | 1,184 | +1.9% |
| Nov 2, 2022 5:21:01 PM | 1,162 | +1.4% |
| Nov 2, 2022 5:06:01 PM | 1,146 | +0.6% |
| Nov 2, 2022 4:53:01 PM | 1,139 | +0.4% |
| Nov 2, 2022 4:52:01 PM | 1,134 | -3.2% |
| Nov 2, 2022 4:37:01 PM | 1,172 | +1.3% |
| Nov 2, 2022 4:23:01 PM | 1,157 | -0.9% |
| Nov 2, 2022 4:11:01 PM | 1,168 | +0.1% |
| Nov 2, 2022 4:09:01 PM | 1,167 | -1.4% |
| Nov 2, 2022 3:56:01 PM | 1,183 | -0.4% |
| Nov 2, 2022 3:41:01 PM | 1,188 | -2.3% |
| Nov 2, 2022 3:28:01 PM | 1,216 | -1.1% |
| Nov 2, 2022 3:18:01 PM | 1,229 | -1.4% |
| Nov 2, 2022 3:08:01 PM | 1,247 | +1.5% |
| Nov 2, 2022 2:57:01 PM | 1,229 | -2.8% |
| Nov 2, 2022 2:44:01 PM | 1,264 | -2.2% |
| Nov 2, 2022 2:32:01 PM | 1,293 | -2.2% |
| Nov 2, 2022 2:21:01 PM | 1,322 | -1.2% |
| Nov 2, 2022 2:09:01 PM | 1,338 | -0.3% |
| Nov 2, 2022 2:01:01 PM | 1,342 | -1.3% |
| Nov 2, 2022 1:48:01 PM | 1,360 | -1.9% |
| Nov 2, 2022 1:36:02 PM | 1,387 | -2.2% |
| Nov 2, 2022 1:23:01 PM | 1,418 | -0.9% |
| Nov 2, 2022 1:11:01 PM | 1,431 | -0.8% |
| Nov 2, 2022 1:04:01 PM | 1,443 | +0.2% |
| Nov 2, 2022 1:03:01 PM | 1,440 | -4.5% |
| Nov 2, 2022 12:49:01 PM | 1,508 | -0.9% |
| Nov 2, 2022 12:36:01 PM | 1,521 | -2.6% |
| Nov 2, 2022 12:23:01 PM | 1,562 | -2.7% |
| Nov 2, 2022 12:11:02 PM | 1,605 | +0.6% |
| Nov 2, 2022 12:10:01 PM | 1,596 | -6.3% |
| Nov 2, 2022 11:58:01 AM | 1,704 | -0.3% |
| Nov 2, 2022 11:44:01 AM | 1,709 | -3.9% |
| Nov 2, 2022 11:32:01 AM | 1,779 | -6.1% |
| Nov 2, 2022 11:20:01 AM | 1,894 | +1.8% |
| Nov 2, 2022 11:04:01 AM | 1,861 | -0.3% |
| Nov 2, 2022 11:03:01 AM | 1,867 | -5.6% |
| Nov 2, 2022 10:50:01 AM | 1,978 | -6.2% |
| Nov 2, 2022 10:36:01 AM | 2,108 | -2.4% |
| Nov 2, 2022 10:23:01 AM | 2,160 | +1.4% |
| Nov 2, 2022 10:09:01 AM | 2,131 | +0.0% |
| Nov 2, 2022 9:56:01 AM | 2,130 | -3.3% |
| Nov 2, 2022 9:42:01 AM | 2,202 | -1.9% |
| Nov 2, 2022 9:30:01 AM | 2,245 | +1.4% |
| Nov 2, 2022 9:20:01 AM | 2,214 | +0.3% |
| Nov 2, 2022 9:06:01 AM | 2,207 | -0.3% |
| Nov 2, 2022 8:56:01 AM | 2,214 | -2.9% |
| Nov 2, 2022 8:43:01 AM | 2,279 | +4.1% |
| Nov 2, 2022 8:32:01 AM | 2,190 | +0.9% |
| Nov 2, 2022 8:22:01 AM | 2,170 | +3.1% |
| Nov 2, 2022 8:12:01 AM | 2,104 | +6.6% |
| Nov 2, 2022 8:02:01 AM | 1,974 | +0.8% |
| Nov 2, 2022 7:50:01 AM | 1,958 | +3.8% |
| Nov 2, 2022 7:40:01 AM | 1,886 | +1.3% |
| Nov 2, 2022 7:29:01 AM | 1,862 | +4.1% |
| Nov 2, 2022 7:18:02 AM | 1,788 | 0% |
| Nov 2, 2022 7:18:01 AM | 1,788 | +3.5% |
| Nov 2, 2022 7:08:01 AM | 1,727 | +0.7% |
| Nov 2, 2022 6:58:01 AM | 1,715 | -1.2% |
| Nov 2, 2022 6:46:01 AM | 1,736 | +4.8% |
| Nov 2, 2022 6:36:01 AM | 1,657 | -1.1% |
| Nov 2, 2022 6:26:01 AM | 1,676 | -2.8% |
| Nov 2, 2022 6:16:01 AM | 1,725 | -7.3% |
| Nov 2, 2022 6:05:01 AM | 1,861 | -12.1% |
| Nov 2, 2022 5:53:01 AM | 2,117 | -6.5% |
| Nov 2, 2022 5:43:01 AM | 2,264 | -5.7% |
| Nov 2, 2022 5:32:01 AM | 2,401 | -6.0% |
| Nov 2, 2022 5:22:01 AM | 2,555 | -7.7% |
| Nov 2, 2022 5:11:01 AM | 2,767 | -3.0% |
| Nov 2, 2022 5:05:01 AM | 2,854 | -12.0% |
| Nov 2, 2022 4:56:01 AM | 3,243 | -9.5% |
| Nov 2, 2022 4:44:01 AM | 3,582 | -9.4% |
| Nov 2, 2022 4:33:01 AM | 3,954 | -13.3% |
| Nov 2, 2022 4:22:01 AM | 4,558 | -6.2% |
| Nov 2, 2022 4:11:01 AM | 4,859 | -4.9% |
| Nov 2, 2022 4:03:01 AM | 5,112 | -8.4% |
| Nov 2, 2022 3:53:01 AM | 5,578 | -5.8% |
| Nov 2, 2022 3:42:01 AM | 5,924 | -4.9% |
| Nov 2, 2022 3:30:01 AM | 6,231 | -2.6% |
| Nov 2, 2022 3:21:01 AM | 6,399 | -3.4% |
| Nov 2, 2022 3:11:01 AM | 6,621 | +0.3% |
| Nov 2, 2022 3:02:01 AM | 6,601 | -1.0% |
| Nov 2, 2022 2:52:01 AM | 6,669 | +0.4% |
| Nov 2, 2022 2:43:01 AM | 6,645 | +1.0% |
| Nov 2, 2022 2:34:01 AM | 6,581 | +0.9% |
| Nov 2, 2022 2:24:01 AM | 6,524 | +0.0% |
| Nov 2, 2022 2:16:01 AM | 6,522 | +0.2% |
| Nov 2, 2022 2:06:01 AM | 6,507 | +0.9% |
| Nov 2, 2022 1:57:01 AM | 6,450 | +1.6% |
| Nov 2, 2022 1:45:01 AM | 6,348 | +1.4% |
| Nov 2, 2022 1:37:01 AM | 6,260 | +0.3% |
| Nov 2, 2022 1:28:01 AM | 6,242 | +2.9% |
| Nov 2, 2022 1:17:01 AM | 6,067 | +2.0% |
| Nov 2, 2022 1:08:01 AM | 5,950 | +2.1% |
| Nov 2, 2022 12:58:01 AM | 5,827 | -0.1% |
| Nov 2, 2022 12:48:01 AM | 5,835 | +0.1% |
| Nov 2, 2022 12:38:01 AM | 5,831 | -2.1% |
| Nov 2, 2022 12:28:01 AM | 5,955 | -1.7% |
| Nov 2, 2022 12:18:01 AM | 6,056 | -0.7% |
| Nov 2, 2022 12:09:01 AM | 6,101 | -2.3% |
| Nov 2, 2022 12:01:01 AM | 6,245 | -4.9% |
| Nov 1, 2022 11:49:01 PM | 6,570 | -2.6% |
| Nov 1, 2022 11:40:01 PM | 6,746 | -2.4% |
| Nov 1, 2022 11:29:01 PM | 6,913 | -1.3% |
| Nov 1, 2022 11:21:01 PM | 7,006 | -1.4% |
| Nov 1, 2022 11:11:01 PM | 7,102 | -0.8% |
| Nov 1, 2022 11:04:01 PM | 7,157 | -0.4% |
| Nov 1, 2022 10:53:01 PM | 7,188 | -0.7% |
| Nov 1, 2022 10:42:01 PM | 7,240 | -0.4% |
| Nov 1, 2022 10:30:01 PM | 7,270 | -0.1% |
| Nov 1, 2022 10:20:01 PM | 7,274 | +0.5% |
| Nov 1, 2022 10:08:01 PM | 7,238 | +1.7% |
| Nov 1, 2022 9:56:01 PM | 7,115 | +1.8% |
| Nov 1, 2022 9:45:01 PM | 6,989 | +3.3% |
| Nov 1, 2022 9:34:01 PM | 6,769 | +2.9% |
| Nov 1, 2022 9:22:01 PM | 6,578 | +2.3% |
| Nov 1, 2022 9:11:01 PM | 6,429 | +1.7% |
| Nov 1, 2022 9:08:01 PM | 6,321 | +3.7% |
| Nov 1, 2022 8:56:01 PM | 6,094 | +5.4% |
| Nov 1, 2022 8:44:02 PM | 5,780 | +4.6% |
| Nov 1, 2022 8:33:01 PM | 5,528 | +8.2% |
| Nov 1, 2022 8:21:01 PM | 5,108 | +12.9% |
| Nov 1, 2022 8:08:01 PM | 4,526 | +12.5% |
| Nov 1, 2022 7:56:01 PM | 4,022 | +12.4% |
| Nov 1, 2022 7:44:01 PM | 3,579 | +14.3% |
| Nov 1, 2022 7:32:01 PM | 3,132 | +13.6% |
| Nov 1, 2022 7:21:01 PM | 2,758 | +18.5% |
| Nov 1, 2022 7:08:01 PM | 2,328 | +17.7% |
| Nov 1, 2022 6:56:01 PM | 1,978 | +13.1% |
| Nov 1, 2022 6:44:01 PM | 1,749 | +12.1% |
| Nov 1, 2022 6:33:01 PM | 1,560 | +10.2% |
| Nov 1, 2022 6:22:01 PM | 1,416 | +8.8% |
| Nov 1, 2022 6:10:01 PM | 1,302 | +8.2% |
| Nov 1, 2022 6:01:01 PM | 1,203 | +5.2% |
| Nov 1, 2022 5:48:01 PM | 1,144 | +2.0% |
| Nov 1, 2022 5:37:01 PM | 1,122 | +3.5% |
| Nov 1, 2022 5:25:02 PM | 1,084 | -0.8% |
| Nov 1, 2022 5:13:01 PM | 1,093 | +1.0% |
| Nov 1, 2022 5:03:01 PM | 1,082 | -2.6% |
| Nov 1, 2022 4:52:01 PM | 1,111 | -1.9% |
| Nov 1, 2022 4:40:01 PM | 1,133 | -1.6% |
| Nov 1, 2022 4:28:01 PM | 1,151 | +2.5% |
| Nov 1, 2022 4:16:01 PM | 1,123 | -1.2% |
| Nov 1, 2022 4:05:01 PM | 1,137 | -1.6% |
| Nov 1, 2022 3:53:01 PM | 1,155 | -0.3% |
| Nov 1, 2022 3:41:01 PM | 1,158 | -2.1% |
| Nov 1, 2022 3:28:02 PM | 1,183 | -1.4% |
| Nov 1, 2022 3:17:01 PM | 1,200 | -0.5% |
| Nov 1, 2022 3:05:01 PM | 1,206 | -2.9% |
| Nov 1, 2022 2:53:01 PM | 1,242 | -0.1% |
| Nov 1, 2022 2:42:01 PM | 1,243 | -2.5% |
| Nov 1, 2022 2:29:01 PM | 1,275 | -2.2% |
| Nov 1, 2022 2:20:01 PM | 1,304 | -1.4% |
| Nov 1, 2022 2:08:01 PM | 1,323 | -2.1% |
| Nov 1, 2022 1:56:01 PM | 1,351 | -2.7% |
| Nov 1, 2022 1:45:01 PM | 1,388 | -1.8% |
| Nov 1, 2022 1:34:01 PM | 1,414 | -2.8% |
| Nov 1, 2022 1:22:01 PM | 1,454 | -0.8% |
| Nov 1, 2022 1:11:01 PM | 1,465 | -0.8% |
| Nov 1, 2022 1:10:01 PM | 1,477 | -1.5% |
| Nov 1, 2022 1:02:01 PM | 1,500 | -2.5% |
| Nov 1, 2022 12:50:01 PM | 1,539 | -1.8% |
| Nov 1, 2022 12:40:01 PM | 1,567 | -2.7% |
| Nov 1, 2022 12:28:01 PM | 1,611 | -3.3% |
| Nov 1, 2022 12:18:01 PM | 1,666 | -2.7% |
| Nov 1, 2022 12:06:01 PM | 1,712 | -2.1% |
| Nov 1, 2022 11:56:01 AM | 1,748 | -3.3% |
| Nov 1, 2022 11:43:01 AM | 1,808 | -4.1% |
| Nov 1, 2022 11:30:01 AM | 1,885 | -1.6% |
| Nov 1, 2022 11:21:01 AM | 1,915 | -2.8% |
| Nov 1, 2022 11:09:01 AM | 1,970 | -4.1% |
| Nov 1, 2022 10:58:01 AM | 2,054 | -3.3% |
| Nov 1, 2022 10:49:01 AM | 2,125 | +1.0% |
| Nov 1, 2022 10:37:01 AM | 2,103 | +0.8% |
| Nov 1, 2022 10:23:01 AM | 2,087 | +1.3% |
| Nov 1, 2022 10:13:01 AM | 2,060 | +3.6% |
| Nov 1, 2022 10:03:01 AM | 1,988 | +1.7% |
| Nov 1, 2022 9:50:01 AM | 1,954 | -0.9% |
| Nov 1, 2022 9:37:01 AM | 1,971 | 0% |
| Nov 1, 2022 9:25:01 AM | 1,971 | +1.2% |
| Nov 1, 2022 9:13:01 AM | 1,947 | +1.5% |
| Nov 1, 2022 9:02:01 AM | 1,918 | +3.0% |
| Nov 1, 2022 8:49:01 AM | 1,863 | -4.2% |
| Nov 1, 2022 8:38:01 AM | 1,945 | +1.4% |
| Nov 1, 2022 8:28:01 AM | 1,919 | +3.0% |
| Nov 1, 2022 8:17:01 AM | 1,863 | +1.0% |
| Nov 1, 2022 8:08:01 AM | 1,845 | +3.4% |
| Nov 1, 2022 7:57:01 AM | 1,784 | +2.8% |
| Nov 1, 2022 7:45:01 AM | 1,736 | +3.9% |
| Nov 1, 2022 7:33:01 AM | 1,671 | +2.2% |
| Nov 1, 2022 7:24:02 AM | 1,635 | -2.6% |
| Nov 1, 2022 7:13:01 AM | 1,679 | +4.5% |
| Nov 1, 2022 7:03:01 AM | 1,606 | -2.1% |
| Nov 1, 2022 6:53:01 AM | 1,640 | +2.2% |
| Nov 1, 2022 6:43:01 AM | 1,604 | -1.4% |
| Nov 1, 2022 6:33:01 AM | 1,626 | -0.6% |
| Nov 1, 2022 6:23:01 AM | 1,635 | -4.6% |
| Nov 1, 2022 6:13:01 AM | 1,714 | -8.5% |
| Nov 1, 2022 6:03:01 AM | 1,873 | -8.9% |
| Nov 1, 2022 5:53:01 AM | 2,056 | -4.6% |
| Nov 1, 2022 5:44:01 AM | 2,156 | -7.7% |
| Nov 1, 2022 5:34:01 AM | 2,336 | -6.0% |
| Nov 1, 2022 5:24:01 AM | 2,484 | -9.1% |
| Nov 1, 2022 5:13:01 AM | 2,733 | -5.7% |
| Nov 1, 2022 5:04:01 AM | 2,899 | -14.5% |
| Nov 1, 2022 4:53:01 AM | 3,392 | -6.7% |
| Nov 1, 2022 4:43:01 AM | 3,637 | -8.7% |
| Nov 1, 2022 4:33:01 AM | 3,983 | -12.0% |
| Nov 1, 2022 4:23:01 AM | 4,528 | -6.0% |
| Nov 1, 2022 4:13:01 AM | 4,817 | -6.3% |
| Nov 1, 2022 4:04:01 AM | 5,140 | -10.6% |
| Nov 1, 2022 3:53:01 AM | 5,748 | -3.5% |
| Nov 1, 2022 3:44:01 AM | 5,955 | -4.6% |
| Nov 1, 2022 3:33:01 AM | 6,242 | -3.0% |
| Nov 1, 2022 3:20:01 AM | 6,432 | -1.7% |
| Nov 1, 2022 3:10:01 AM | 6,546 | -0.5% |
| Nov 1, 2022 3:01:01 AM | 6,581 | -0.5% |
| Nov 1, 2022 2:49:01 AM | 6,617 | +0.2% |
| Nov 1, 2022 2:40:01 AM | 6,604 | -1.0% |
| Nov 1, 2022 2:28:01 AM | 6,673 | +0.6% |
| Nov 1, 2022 2:17:01 AM | 6,632 | +0.1% |
| Nov 1, 2022 2:05:01 AM | 6,627 | +0.0% |
| Nov 1, 2022 1:56:01 AM | 6,626 | +1.5% |
| Nov 1, 2022 1:44:01 AM | 6,526 | +1.3% |
| Nov 1, 2022 1:34:01 AM | 6,444 | +1.3% |
| Nov 1, 2022 1:24:01 AM | 6,359 | +1.9% |
| Nov 1, 2022 1:13:01 AM | 6,240 | +2.1% |
| Nov 1, 2022 1:03:01 AM | 6,111 | 0.0% |
| Nov 1, 2022 12:50:01 AM | 6,114 | +0.6% |
| Nov 1, 2022 12:40:01 AM | 6,077 | -1.4% |
| Nov 1, 2022 12:29:01 AM | 6,163 | -0.2% |
| Nov 1, 2022 12:18:01 AM | 6,176 | -0.1% |
| Nov 1, 2022 12:08:01 AM | 6,185 | -5.5% |
| Oct 31, 2022 11:57:01 PM | 6,543 | -2.2% |
| Oct 31, 2022 11:45:01 PM | 6,687 | -2.1% |
| Oct 31, 2022 11:33:01 PM | 6,832 | -1.7% |
| Oct 31, 2022 11:22:01 PM | 6,951 | -0.5% |
| Oct 31, 2022 11:11:01 PM | 6,985 | +519.2% |
| Oct 31, 2022 5:49:01 PM | 1,128 | +2.4% |
| Oct 31, 2022 5:38:01 PM | 1,102 | +0.9% |
| Oct 31, 2022 5:26:01 PM | 1,092 | -1.8% |
| Oct 31, 2022 5:14:01 PM | 1,112 | +0.1% |
| Oct 31, 2022 5:01:01 PM | 1,111 | +0.1% |
| Oct 31, 2022 4:48:01 PM | 1,110 | 0% |
| Oct 31, 2022 4:36:01 PM | 1,110 | -1.9% |
| Oct 31, 2022 4:25:01 PM | 1,132 | +1.4% |
| Oct 31, 2022 4:14:01 PM | 1,116 | -0.6% |
| Oct 31, 2022 4:03:01 PM | 1,123 | 0% |
| Oct 31, 2022 3:50:01 PM | 1,123 | -0.3% |
| Oct 31, 2022 3:40:01 PM | 1,126 | -1.1% |
| Oct 31, 2022 3:26:01 PM | 1,138 | +0.1% |
| Oct 31, 2022 3:17:01 PM | 1,137 | -3.8% |
| Oct 31, 2022 3:06:01 PM | 1,182 | +0.3% |
| Oct 31, 2022 2:56:01 PM | 1,179 | -1.8% |
| Oct 31, 2022 2:45:01 PM | 1,200 | -0.4% |
| Oct 31, 2022 2:36:01 PM | 1,205 | -0.6% |
| Oct 31, 2022 2:24:01 PM | 1,212 | +0.5% |
| Oct 31, 2022 2:13:01 PM | 1,206 | -2.4% |
| Oct 31, 2022 2:03:01 PM | 1,236 | -3.9% |
| Oct 31, 2022 1:50:01 PM | 1,286 | +1.6% |
| Oct 31, 2022 1:40:01 PM | 1,266 | -0.3% |
| Oct 31, 2022 1:28:01 PM | 1,270 | -7.1% |
| Oct 31, 2022 1:17:01 PM | 1,367 | +2.2% |
| Oct 31, 2022 1:06:01 PM | 1,337 | -4.7% |
| Oct 31, 2022 12:50:01 PM | 1,403 | -4.2% |
| Oct 31, 2022 12:37:01 PM | 1,465 | -0.9% |
| Oct 31, 2022 12:28:01 PM | 1,478 | -2.2% |
| Oct 31, 2022 12:16:01 PM | 1,511 | -5.5% |
| Oct 31, 2022 12:04:01 PM | 1,599 | -0.9% |
| Oct 31, 2022 12:03:01 PM | 1,613 | -3.9% |
| Oct 31, 2022 11:50:01 AM | 1,678 | -4.2% |
| Oct 31, 2022 11:36:01 AM | 1,751 | -2.7% |
| Oct 31, 2022 11:23:01 AM | 1,799 | -4.4% |
| Oct 31, 2022 11:11:01 AM | 1,882 | -0.1% |
| Oct 31, 2022 11:06:01 AM | 1,883 | -2.7% |
| Oct 31, 2022 10:53:03 AM | 1,935 | 0% |
| Oct 31, 2022 10:53:01 AM | 1,935 | -0.5% |
| Oct 31, 2022 10:52:02 AM | 1,945 | -1.8% |
| Oct 31, 2022 10:36:01 AM | 1,981 | -1.4% |
| Oct 31, 2022 10:23:01 AM | 2,009 | -0.9% |
| Oct 31, 2022 10:11:02 AM | 2,027 | +1.0% |
| Oct 31, 2022 10:10:01 AM | 2,006 | +1.8% |
| Oct 31, 2022 9:57:01 AM | 1,971 | +3.0% |
| Oct 31, 2022 9:45:01 AM | 1,914 | +4.2% |
| Oct 31, 2022 9:33:01 AM | 1,837 | -2.9% |
| Oct 31, 2022 9:23:01 AM | 1,891 | +3.3% |
| Oct 31, 2022 9:13:01 AM | 1,830 | +2.8% |
| Oct 31, 2022 9:03:01 AM | 1,780 | -3.7% |
| Oct 31, 2022 8:53:01 AM | 1,848 | +1.3% |
| Oct 31, 2022 8:43:01 AM | 1,824 | -0.1% |
| Oct 31, 2022 8:33:01 AM | 1,825 | -1.0% |
| Oct 31, 2022 8:23:01 AM | 1,844 | +3.5% |
| Oct 31, 2022 8:13:01 AM | 1,781 | +0.1% |
| Oct 31, 2022 8:03:01 AM | 1,780 | +0.6% |
| Oct 31, 2022 7:52:01 AM | 1,769 | +1.3% |
| Oct 31, 2022 7:43:01 AM | 1,746 | +3.8% |
| Oct 31, 2022 7:34:01 AM | 1,682 | +5.5% |
| Oct 31, 2022 7:23:01 AM | 1,594 | -0.9% |
| Oct 31, 2022 7:13:01 AM | 1,608 | +0.4% |
| Oct 31, 2022 7:04:01 AM | 1,601 | -0.7% |
| Oct 31, 2022 6:53:01 AM | 1,613 | -1.1% |
| Oct 31, 2022 6:44:01 AM | 1,631 | -1.0% |
| Oct 31, 2022 6:34:01 AM | 1,647 | -1.6% |
| Oct 31, 2022 6:25:01 AM | 1,673 | -2.4% |
| Oct 31, 2022 6:17:01 AM | 1,714 | -4.9% |
| Oct 31, 2022 6:09:01 AM | 1,802 | -6.6% |
| Oct 31, 2022 5:58:01 AM | 1,930 | -8.8% |
| Oct 31, 2022 5:49:01 AM | 2,116 | -3.7% |
| Oct 31, 2022 5:42:01 AM | 2,198 | -3.9% |
| Oct 31, 2022 5:32:02 AM | 2,287 | -7.1% |
| Oct 31, 2022 5:22:01 AM | 2,461 | -3.4% |
| Oct 31, 2022 5:13:01 AM | 2,547 | -8.2% |
| Oct 31, 2022 5:03:01 AM | 2,774 | -12.5% |
| Oct 31, 2022 4:53:01 AM | 3,170 | -8.6% |
| Oct 31, 2022 4:44:01 AM | 3,468 | -5.3% |
| Oct 31, 2022 4:36:01 AM | 3,663 | -13.0% |
| Oct 31, 2022 4:25:01 AM | 4,208 | -7.0% |
| Oct 31, 2022 4:16:01 AM | 4,527 | -9.4% |
| Oct 31, 2022 4:05:01 AM | 4,998 | -10.4% |
| Oct 31, 2022 3:53:01 AM | 5,579 | -5.0% |
| Oct 31, 2022 3:43:01 AM | 5,871 | -3.1% |
| Oct 31, 2022 3:32:01 AM | 6,056 | -4.1% |
| Oct 31, 2022 3:22:01 AM | 6,316 | -2.3% |
| Oct 31, 2022 3:11:01 AM | 6,466 | -0.9% |
| Oct 31, 2022 3:03:01 AM | 6,528 | -2.0% |
| Oct 31, 2022 2:50:01 AM | 6,659 | +0.0% |
| Oct 31, 2022 2:41:01 AM | 6,657 | -0.5% |
| Oct 31, 2022 2:28:01 AM | 6,691 | +0.4% |
| Oct 31, 2022 2:17:01 AM | 6,665 | +0.5% |
| Oct 31, 2022 2:08:01 AM | 6,635 | -0.4% |
| Oct 31, 2022 1:58:01 AM | 6,663 | +1.6% |
| Oct 31, 2022 1:46:01 AM | 6,561 | +2.5% |
| Oct 31, 2022 1:36:01 AM | 6,404 | +2.3% |
| Oct 31, 2022 1:25:01 AM | 6,257 | +1.4% |
| Oct 31, 2022 1:14:01 AM | 6,169 | +2.5% |
| Oct 31, 2022 1:05:01 AM | 6,017 | -0.7% |
| Oct 31, 2022 12:54:01 AM | 6,061 | +0.5% |
| Oct 31, 2022 12:43:01 AM | 6,028 | -0.7% |
| Oct 31, 2022 12:33:01 AM | 6,069 | -0.9% |
| Oct 31, 2022 12:23:01 AM | 6,127 | -1.1% |
| Oct 31, 2022 12:12:01 AM | 6,198 | -2.1% |
| Oct 31, 2022 12:03:01 AM | 6,332 | -3.6% |
| Oct 30, 2022 11:53:02 PM | 6,570 | 0% |
| Oct 30, 2022 11:53:01 PM | 6,570 | -1.2% |
| Oct 30, 2022 11:44:01 PM | 6,647 | -0.3% |
| Oct 30, 2022 11:34:01 PM | 6,667 | -1.5% |
| Oct 30, 2022 11:25:01 PM | 6,771 | -0.5% |
| Oct 30, 2022 11:16:01 PM | 6,808 | -0.2% |
| Oct 30, 2022 11:06:02 PM | 6,824 | -1.0% |
| Oct 30, 2022 10:57:01 PM | 6,891 | -1.2% |
| Oct 30, 2022 10:48:01 PM | 6,977 | -0.5% |
| Oct 30, 2022 10:38:01 PM | 7,009 | +0.9% |
| Oct 30, 2022 10:37:01 PM | 6,944 | -0.5% |
| Oct 30, 2022 10:26:01 PM | 6,977 | +1.9% |
| Oct 30, 2022 10:17:01 PM | 6,848 | +0.1% |
| Oct 30, 2022 10:08:01 PM | 6,838 | +0.6% |
| Oct 30, 2022 9:58:02 PM | 6,800 | +1.9% |
| Oct 30, 2022 9:49:02 PM | 6,672 | +1.6% |
| Oct 30, 2022 9:40:01 PM | 6,569 | +2.0% |
| Oct 30, 2022 9:28:01 PM | 6,438 | +3.4% |
| Oct 30, 2022 9:16:01 PM | 6,229 | +4.7% |
| Oct 30, 2022 9:05:01 PM | 5,950 | +1.4% |
| Oct 30, 2022 8:54:01 PM | 5,865 | +4.5% |
| Oct 30, 2022 8:44:01 PM | 5,612 | +7.5% |
| Oct 30, 2022 8:32:01 PM | 5,220 | +7.7% |
| Oct 30, 2022 8:21:01 PM | 4,848 | +11.7% |
| Oct 30, 2022 8:09:01 PM | 4,341 | +13.1% |
| Oct 30, 2022 7:58:01 PM | 3,837 | +11.8% |
| Oct 30, 2022 7:48:01 PM | 3,433 | +14.8% |
| Oct 30, 2022 7:37:01 PM | 2,990 | +18.6% |
| Oct 30, 2022 7:24:01 PM | 2,522 | +15.1% |
| Oct 30, 2022 7:13:02 PM | 2,192 | 0% |
| Oct 30, 2022 7:13:01 PM | 2,192 | +18.7% |
| Oct 30, 2022 7:02:01 PM | 1,847 | +15.2% |
| Oct 30, 2022 6:50:01 PM | 1,603 | +12.1% |
| Oct 30, 2022 6:40:01 PM | 1,430 | +14.9% |
| Oct 30, 2022 6:26:01 PM | 1,245 | +6.3% |
| Oct 30, 2022 6:17:01 PM | 1,171 | +11.3% |
| Oct 30, 2022 6:05:01 PM | 1,052 | +7.2% |
| Oct 30, 2022 5:53:01 PM | 981 | +1.7% |
| Oct 30, 2022 5:41:01 PM | 965 | +4.2% |
| Oct 30, 2022 5:30:01 PM | 926 | +0.2% |
| Oct 30, 2022 5:18:01 PM | 924 | +1.8% |
| Oct 30, 2022 5:06:02 PM | 908 | -0.7% |
| Oct 30, 2022 4:54:01 PM | 914 | -3.3% |
| Oct 30, 2022 4:42:01 PM | 945 | -0.4% |
| Oct 30, 2022 4:29:01 PM | 949 | -1.1% |
| Oct 30, 2022 4:20:01 PM | 960 | +0.7% |
| Oct 30, 2022 4:08:01 PM | 953 | -1.7% |
| Oct 30, 2022 3:56:01 PM | 969 | -1.0% |
| Oct 30, 2022 3:45:01 PM | 979 | -1.0% |
| Oct 30, 2022 3:34:01 PM | 989 | +0.8% |
| Oct 30, 2022 3:23:01 PM | 981 | -0.4% |
| Oct 30, 2022 3:14:01 PM | 985 | +2.0% |
| Oct 30, 2022 3:04:01 PM | 966 | -2.2% |
| Oct 30, 2022 2:53:01 PM | 988 | -1.6% |
| Oct 30, 2022 2:42:01 PM | 1,004 | -0.1% |
| Oct 30, 2022 2:30:02 PM | 1,005 | +1.5% |
| Oct 30, 2022 2:21:01 PM | 990 | -1.1% |
| Oct 30, 2022 2:08:01 PM | 1,001 | -2.4% |
| Oct 30, 2022 1:56:01 PM | 1,026 | -0.3% |
| Oct 30, 2022 1:44:01 PM | 1,029 | -1.4% |
| Oct 30, 2022 1:33:01 PM | 1,044 | -4.7% |
| Oct 30, 2022 1:22:01 PM | 1,095 | -1.3% |
| Oct 30, 2022 1:10:01 PM | 1,109 | -2.0% |
| Oct 30, 2022 12:58:01 PM | 1,132 | -2.9% |
| Oct 30, 2022 12:46:01 PM | 1,166 | -3.7% |
| Oct 30, 2022 12:34:01 PM | 1,211 | -1.8% |
| Oct 30, 2022 12:22:01 PM | 1,233 | -1.7% |
| Oct 30, 2022 12:10:01 PM | 1,254 | +0.3% |
| Oct 30, 2022 12:01:01 PM | 1,250 | -2.8% |
| Oct 30, 2022 11:48:01 AM | 1,286 | -2.0% |
| Oct 30, 2022 11:37:01 AM | 1,312 | -5.4% |
| Oct 30, 2022 11:24:01 AM | 1,387 | -2.1% |
| Oct 30, 2022 11:12:01 AM | 1,417 | +0.1% |
| Oct 30, 2022 11:02:01 AM | 1,416 | -0.2% |
| Oct 30, 2022 10:49:01 AM | 1,419 | +2.3% |
| Oct 30, 2022 10:36:01 AM | 1,387 | -1.6% |
| Oct 30, 2022 10:23:01 AM | 1,410 | -4.4% |
| Oct 30, 2022 10:11:01 AM | 1,475 | -3.3% |
| Oct 30, 2022 9:49:01 AM | 1,525 | +1.7% |
| Oct 30, 2022 9:38:01 AM | 1,500 | -3.4% |
| Oct 30, 2022 9:26:01 AM | 1,552 | -2.5% |
| Oct 30, 2022 9:17:01 AM | 1,592 | +1.0% |
| Oct 30, 2022 9:05:01 AM | 1,577 | -0.3% |
| Oct 30, 2022 8:54:01 AM | 1,581 | -0.7% |
| Oct 30, 2022 8:43:01 AM | 1,592 | +1.3% |
| Oct 30, 2022 8:33:01 AM | 1,571 | +1.1% |
| Oct 30, 2022 8:22:01 AM | 1,554 | -4.1% |
| Oct 30, 2022 8:11:01 AM | 1,621 | +1.1% |
| Oct 30, 2022 8:04:01 AM | 1,603 | -0.7% |
| Oct 30, 2022 7:53:01 AM | 1,615 | +3.0% |
| Oct 30, 2022 7:42:01 AM | 1,568 | +3.4% |
| Oct 30, 2022 7:30:01 AM | 1,516 | +2.8% |
| Oct 30, 2022 7:21:01 AM | 1,474 | +1.9% |
| Oct 30, 2022 7:11:01 AM | 1,446 | -43.8% |
| Oct 30, 2022 3:49:01 AM | 2,575 | -3.0% |
| Oct 30, 2022 3:38:01 AM | 2,656 | -1.7% |
| Oct 30, 2022 3:26:01 AM | 2,701 | -2.2% |
| Oct 30, 2022 3:17:01 AM | 2,761 | -1.4% |
| Oct 30, 2022 3:06:01 AM | 2,801 | -2.1% |
| Oct 30, 2022 2:54:01 AM | 2,861 | -0.7% |
| Oct 30, 2022 2:42:01 AM | 2,881 | -0.3% |
| Oct 30, 2022 2:29:01 AM | 2,889 | +0.9% |
| Oct 30, 2022 2:18:02 AM | 2,864 | +0.1% |
| Oct 30, 2022 2:18:01 AM | 2,860 | -0.3% |
| Oct 30, 2022 2:08:01 AM | 2,870 | -0.3% |
| Oct 30, 2022 1:57:02 AM | 2,880 | -0.5% |
| Oct 30, 2022 1:46:01 AM | 2,895 | -1.0% |
| Oct 30, 2022 1:36:01 AM | 2,924 | +1.9% |
| Oct 30, 2022 1:25:01 AM | 2,869 | -0.3% |
| Oct 30, 2022 1:16:01 AM | 2,877 | +3.1% |
| Oct 30, 2022 1:05:01 AM | 2,791 | -2.4% |
| Oct 30, 2022 12:54:01 AM | 2,860 | -0.7% |
| Oct 30, 2022 12:43:01 AM | 2,880 | -3.0% |
| Oct 30, 2022 12:32:01 AM | 2,968 | -1.7% |
| Oct 30, 2022 12:22:01 AM | 3,018 | -0.8% |
| Oct 30, 2022 12:11:01 AM | 3,043 | +0.5% |
| Oct 30, 2022 12:09:01 AM | 3,029 | -3.7% |
| Oct 29, 2022 11:58:01 PM | 3,145 | -4.4% |
| Oct 29, 2022 11:48:01 PM | 3,290 | -2.4% |
| Oct 29, 2022 11:38:01 PM | 3,371 | -0.5% |
| Oct 29, 2022 11:26:01 PM | 3,388 | -1.0% |
| Oct 29, 2022 11:17:01 PM | 3,421 | -1.6% |
| Oct 29, 2022 11:06:01 PM | 3,475 | -1.8% |
| Oct 29, 2022 10:54:01 PM | 3,537 | -0.4% |
| Oct 29, 2022 10:43:01 PM | 3,551 | -2.7% |
| Oct 29, 2022 10:30:01 PM | 3,650 | +1.9% |
| Oct 29, 2022 10:20:01 PM | 3,583 | +1.2% |
| Oct 29, 2022 10:08:01 PM | 3,541 | +2.1% |
| Oct 29, 2022 9:56:01 PM | 3,468 | +1.2% |
| Oct 29, 2022 9:44:01 PM | 3,426 | +2.7% |
| Oct 29, 2022 9:32:01 PM | 3,337 | +3.2% |
| Oct 29, 2022 9:20:01 PM | 3,233 | +3.7% |
| Oct 29, 2022 9:08:01 PM | 3,117 | +2.5% |
| Oct 29, 2022 8:56:01 PM | 3,041 | +5.1% |
| Oct 29, 2022 8:43:01 PM | 2,894 | +6.8% |
| Oct 29, 2022 8:30:01 PM | 2,709 | +6.7% |
| Oct 29, 2022 8:20:01 PM | 2,539 | +5.5% |
| Oct 29, 2022 8:08:01 PM | 2,407 | +10.0% |
| Oct 29, 2022 7:56:01 PM | 2,188 | +14.4% |
| Oct 29, 2022 7:43:01 PM | 1,913 | +7.8% |
| Oct 29, 2022 7:30:01 PM | 1,774 | +9.1% |
| Oct 29, 2022 7:20:01 PM | 1,626 | +11.4% |
| Oct 29, 2022 7:06:01 PM | 1,460 | +10.1% |
| Oct 29, 2022 6:53:01 PM | 1,326 | +9.9% |
| Oct 29, 2022 6:42:01 PM | 1,207 | +10.8% |
| Oct 29, 2022 6:29:01 PM | 1,089 | +9.9% |
| Oct 29, 2022 6:18:01 PM | 991 | +6.0% |
| Oct 29, 2022 6:05:01 PM | 935 | +2.3% |
| Oct 29, 2022 5:52:01 PM | 914 | 0% |
| Oct 29, 2022 5:40:01 PM | 914 | -1.7% |
| Oct 29, 2022 5:38:01 PM | 930 | +0.1% |
| Oct 29, 2022 5:25:01 PM | 929 | -1.5% |
| Oct 29, 2022 5:14:01 PM | 943 | -1.5% |
| Oct 29, 2022 5:02:01 PM | 957 | -4.8% |
| Oct 29, 2022 4:48:01 PM | 1,005 | -0.5% |
| Oct 29, 2022 4:34:01 PM | 1,010 | -2.2% |
| Oct 29, 2022 4:22:01 PM | 1,033 | -1.1% |
| Oct 29, 2022 4:11:01 PM | 1,044 | -0.2% |
| Oct 29, 2022 4:03:01 PM | 1,046 | -1.1% |
| Oct 29, 2022 3:49:01 PM | 1,058 | -0.7% |
| Oct 29, 2022 3:37:01 PM | 1,065 | -0.8% |
| Oct 29, 2022 3:23:01 PM | 1,074 | -0.6% |
| Oct 29, 2022 3:11:01 PM | 1,080 | -0.5% |
| Oct 29, 2022 3:09:01 PM | 1,085 | -1.5% |
| Oct 29, 2022 2:58:01 PM | 1,102 | -1.6% |
| Oct 29, 2022 2:46:01 PM | 1,120 | -2.4% |
| Oct 29, 2022 2:34:01 PM | 1,147 | -4.3% |
| Oct 29, 2022 2:22:01 PM | 1,198 | -1.9% |
| Oct 29, 2022 2:09:01 PM | 1,221 | -1.1% |
| Oct 29, 2022 1:58:01 PM | 1,235 | -0.3% |
| Oct 29, 2022 1:46:01 PM | 1,239 | -3.0% |
| Oct 29, 2022 1:34:01 PM | 1,277 | -2.2% |
| Oct 29, 2022 1:22:01 PM | 1,306 | -0.9% |
| Oct 29, 2022 1:10:01 PM | 1,318 | -1.2% |
| Oct 29, 2022 1:02:02 PM | 1,334 | -1.7% |
| Oct 29, 2022 12:48:01 PM | 1,357 | -2.4% |
| Oct 29, 2022 12:36:01 PM | 1,390 | -3.4% |
| Oct 29, 2022 12:23:01 PM | 1,439 | -3.1% |
| Oct 29, 2022 12:11:01 PM | 1,485 | -3.3% |
| Oct 29, 2022 12:01:01 PM | 1,535 | -4.1% |
| Oct 29, 2022 11:48:01 AM | 1,600 | -0.4% |
| Oct 29, 2022 11:46:01 AM | 1,606 | -3.7% |
| Oct 29, 2022 11:34:01 AM | 1,668 | -5.9% |
| Oct 29, 2022 11:22:01 AM | 1,773 | +2.1% |
| Oct 29, 2022 11:11:02 AM | 1,736 | -6.0% |
| Oct 29, 2022 11:10:01 AM | 1,847 | -7.7% |
| Oct 29, 2022 10:57:01 AM | 2,001 | -5.5% |
| Oct 29, 2022 10:42:01 AM | 2,118 | 0.0% |
| Oct 29, 2022 10:29:01 AM | 2,119 | +1.0% |
| Oct 29, 2022 10:14:01 AM | 2,097 | -1.6% |
| Oct 29, 2022 10:01:01 AM | 2,132 | 0.0% |
| Oct 29, 2022 9:46:01 AM | 2,133 | -0.1% |
| Oct 29, 2022 9:45:01 AM | 2,136 | +1.7% |
| Oct 29, 2022 9:34:01 AM | 2,101 | +0.4% |
| Oct 29, 2022 9:22:01 AM | 2,093 | +5.2% |
| Oct 29, 2022 9:10:01 AM | 1,990 | +2.1% |
| Oct 29, 2022 9:02:01 AM | 1,949 | -0.6% |
| Oct 29, 2022 8:50:01 AM | 1,961 | +3.2% |
| Oct 29, 2022 8:40:01 AM | 1,901 | +2.4% |
| Oct 29, 2022 8:30:01 AM | 1,857 | +4.6% |
| Oct 29, 2022 8:18:01 AM | 1,775 | +6.5% |
| Oct 29, 2022 8:06:01 AM | 1,667 | +0.5% |
| Oct 29, 2022 7:57:01 AM | 1,658 | +3.7% |
| Oct 29, 2022 7:46:01 AM | 1,599 | +1.9% |
| Oct 29, 2022 7:36:01 AM | 1,569 | +7.3% |
| Oct 29, 2022 7:25:01 AM | 1,462 | +4.2% |
| Oct 29, 2022 7:14:01 AM | 1,403 | +2.3% |
| Oct 29, 2022 7:03:01 AM | 1,371 | +1.9% |
| Oct 29, 2022 6:52:01 AM | 1,345 | +4.0% |
| Oct 29, 2022 6:42:01 AM | 1,293 | +1.1% |
| Oct 29, 2022 6:30:01 AM | 1,279 | +0.8% |
| Oct 29, 2022 6:21:01 AM | 1,269 | -3.8% |
| Oct 29, 2022 6:10:01 AM | 1,319 | -5.7% |
| Oct 29, 2022 6:01:01 AM | 1,398 | -8.8% |
| Oct 29, 2022 5:50:01 AM | 1,533 | -3.1% |
| Oct 29, 2022 5:41:01 AM | 1,582 | -5.3% |
| Oct 29, 2022 5:30:01 AM | 1,671 | -1.5% |
| Oct 29, 2022 5:22:01 AM | 1,697 | -2.4% |
| Oct 29, 2022 5:13:01 AM | 1,739 | -2.5% |
| Oct 29, 2022 5:04:01 AM | 1,783 | -5.9% |
| Oct 29, 2022 4:54:01 AM | 1,894 | -3.0% |
| Oct 29, 2022 4:42:01 AM | 1,953 | -4.3% |
| Oct 29, 2022 4:32:02 AM | 2,040 | -1.2% |
| Oct 29, 2022 4:22:01 AM | 2,065 | -2.7% |
| Oct 29, 2022 4:11:01 AM | 2,122 | +1.2% |
| Oct 29, 2022 4:04:01 AM | 2,097 | -5.3% |
| Oct 29, 2022 3:53:01 AM | 2,215 | +1.6% |
| Oct 29, 2022 3:45:01 AM | 2,181 | -0.7% |
| Oct 29, 2022 3:34:01 AM | 2,196 | -2.9% |
| Oct 29, 2022 3:23:01 AM | 2,261 | -5.0% |
| Oct 29, 2022 3:12:01 AM | 2,379 | +0.8% |
| Oct 29, 2022 3:02:01 AM | 2,361 | -3.8% |
| Oct 29, 2022 2:49:01 AM | 2,454 | -1.5% |
| Oct 29, 2022 2:40:01 AM | 2,492 | -0.9% |
| Oct 29, 2022 2:28:01 AM | 2,515 | -0.4% |
| Oct 29, 2022 2:20:01 AM | 2,526 | +0.6% |
| Oct 29, 2022 2:10:01 AM | 2,511 | +1.2% |
| Oct 29, 2022 2:01:01 AM | 2,481 | -1.4% |
| Oct 29, 2022 1:48:01 AM | 2,515 | -0.1% |
| Oct 29, 2022 1:37:01 AM | 2,517 | -1.1% |
| Oct 29, 2022 1:28:01 AM | 2,546 | +1.8% |
| Oct 29, 2022 1:18:01 AM | 2,501 | -1.6% |
| Oct 29, 2022 1:08:01 AM | 2,542 | -0.3% |
| Oct 29, 2022 12:58:01 AM | 2,550 | -3.2% |
| Oct 29, 2022 12:48:02 AM | 2,635 | -2.6% |
| Oct 29, 2022 12:40:01 AM | 2,705 | -2.0% |
| Oct 29, 2022 12:29:01 AM | 2,761 | -2.2% |
| Oct 29, 2022 12:20:01 AM | 2,822 | -3.9% |
| Oct 29, 2022 12:09:01 AM | 2,937 | -3.8% |
| Oct 29, 2022 12:01:01 AM | 3,054 | -6.7% |
| Oct 28, 2022 11:50:01 PM | 3,274 | -1.3% |
| Oct 28, 2022 11:41:01 PM | 3,317 | -0.6% |
| Oct 28, 2022 11:32:01 PM | 3,338 | -1.4% |
| Oct 28, 2022 11:22:01 PM | 3,385 | -1.4% |
| Oct 28, 2022 11:11:01 PM | 3,432 | -5.3% |
| Oct 28, 2022 10:49:01 PM | 3,623 | -2.1% |
| Oct 28, 2022 10:38:02 PM | 3,702 | 0% |
| Oct 28, 2022 10:38:01 PM | 3,702 | 0% |
| Oct 28, 2022 10:26:01 PM | 3,702 | +0.4% |
| Oct 28, 2022 10:16:01 PM | 3,686 | -0.6% |
| Oct 28, 2022 10:04:01 PM | 3,710 | +1.6% |
| Oct 28, 2022 9:53:01 PM | 3,650 | +2.7% |
| Oct 28, 2022 9:43:01 PM | 3,555 | +1.4% |
| Oct 28, 2022 9:33:01 PM | 3,507 | +1.6% |
| Oct 28, 2022 9:23:01 PM | 3,451 | +5.8% |
| Oct 28, 2022 9:12:01 PM | 3,261 | +1.3% |
| Oct 28, 2022 9:02:01 PM | 3,218 | +4.4% |
| Oct 28, 2022 8:49:01 PM | 3,083 | +3.3% |
| Oct 28, 2022 8:38:01 PM | 2,984 | +7.5% |
| Oct 28, 2022 8:26:01 PM | 2,776 | +5.2% |
| Oct 28, 2022 8:16:01 PM | 2,640 | +12.8% |
| Oct 28, 2022 8:04:01 PM | 2,341 | +9.4% |
| Oct 28, 2022 7:50:01 PM | 2,140 | +5.7% |
| Oct 28, 2022 7:40:01 PM | 2,024 | +11.8% |
| Oct 28, 2022 7:28:01 PM | 1,810 | +9.0% |
| Oct 28, 2022 7:18:01 PM | 1,660 | +11.5% |
| Oct 28, 2022 7:06:01 PM | 1,489 | +4.5% |
| Oct 28, 2022 6:56:01 PM | 1,425 | +12.3% |
| Oct 28, 2022 6:42:01 PM | 1,269 | +8.1% |
| Oct 28, 2022 6:29:01 PM | 1,174 | +6.0% |
| Oct 28, 2022 6:16:01 PM | 1,108 | +6.6% |
| Oct 28, 2022 6:04:01 PM | 1,039 | +0.9% |
| Oct 28, 2022 6:03:01 PM | 1,030 | +5.3% |
| Oct 28, 2022 5:50:01 PM | 978 | -1.7% |
| Oct 28, 2022 5:39:02 PM | 995 | -0.1% |
| Oct 28, 2022 5:38:01 PM | 996 | -2.0% |
| Oct 28, 2022 5:26:01 PM | 1,016 | -0.5% |
| Oct 28, 2022 5:13:01 PM | 1,021 | -1.2% |
| Oct 28, 2022 5:02:01 PM | 1,033 | -2.4% |
| Oct 28, 2022 4:49:01 PM | 1,058 | -2.0% |
| Oct 28, 2022 4:37:01 PM | 1,080 | +1.5% |
| Oct 28, 2022 4:25:01 PM | 1,064 | -0.6% |
| Oct 28, 2022 4:24:01 PM | 1,070 | 0% |
| Oct 28, 2022 4:12:01 PM | 1,070 | -2.4% |
| Oct 28, 2022 3:57:01 PM | 1,096 | -0.9% |
| Oct 28, 2022 3:43:01 PM | 1,106 | -1.7% |
| Oct 28, 2022 3:32:01 PM | 1,125 | -1.8% |
| Oct 28, 2022 3:21:01 PM | 1,146 | -1.4% |
| Oct 28, 2022 3:10:01 PM | 1,162 | +1.1% |
| Oct 28, 2022 3:01:01 PM | 1,149 | -1.2% |
| Oct 28, 2022 2:48:02 PM | 1,163 | 0% |
| Oct 28, 2022 2:48:01 PM | 1,163 | -1.1% |
| Oct 28, 2022 2:34:01 PM | 1,176 | -1.5% |
| Oct 28, 2022 2:22:01 PM | 1,194 | -2.4% |
| Oct 28, 2022 2:09:01 PM | 1,223 | -1.1% |
| Oct 28, 2022 1:57:01 PM | 1,237 | -2.8% |
| Oct 28, 2022 1:44:01 PM | 1,272 | -1.9% |
| Oct 28, 2022 1:32:01 PM | 1,297 | -2.7% |
| Oct 28, 2022 1:20:01 PM | 1,333 | +0.6% |
| Oct 28, 2022 1:18:01 PM | 1,325 | -0.5% |
| Oct 28, 2022 1:17:01 PM | 1,332 | -2.0% |
| Oct 28, 2022 1:04:01 PM | 1,359 | -0.2% |
| Oct 28, 2022 1:03:01 PM | 1,362 | -2.7% |
| Oct 28, 2022 12:49:01 PM | 1,400 | -2.6% |
| Oct 28, 2022 12:37:01 PM | 1,438 | -5.9% |
| Oct 28, 2022 12:23:01 PM | 1,528 | +0.5% |
| Oct 28, 2022 12:11:01 PM | 1,521 | -16.2% |
| Oct 28, 2022 11:10:01 AM | 1,816 | -2.6% |
| Oct 28, 2022 10:54:01 AM | 1,865 | -3.0% |
| Oct 28, 2022 10:40:01 AM | 1,922 | +0.3% |
| Oct 28, 2022 10:38:01 AM | 1,916 | +0.1% |
| Oct 28, 2022 10:28:01 AM | 1,915 | +0.2% |
| Oct 28, 2022 10:13:01 AM | 1,911 | -0.2% |
| Oct 28, 2022 10:02:01 AM | 1,914 | -2.6% |
| Oct 28, 2022 9:46:01 AM | 1,965 | -0.1% |
| Oct 28, 2022 9:45:01 AM | 1,967 | +1.5% |
| Oct 28, 2022 9:32:01 AM | 1,938 | +1.7% |
| Oct 28, 2022 9:20:01 AM | 1,905 | +6.5% |
| Oct 28, 2022 9:05:01 AM | 1,788 | -1.9% |
| Oct 28, 2022 8:53:01 AM | 1,823 | -0.3% |
| Oct 28, 2022 8:41:01 AM | 1,829 | -1.7% |
| Oct 28, 2022 8:29:01 AM | 1,861 | +4.3% |
| Oct 28, 2022 8:20:01 AM | 1,785 | +3.0% |
| Oct 28, 2022 8:08:01 AM | 1,733 | -0.4% |
| Oct 28, 2022 7:57:01 AM | 1,740 | +3.3% |
| Oct 28, 2022 7:45:01 AM | 1,684 | +1.4% |
| Oct 28, 2022 7:34:01 AM | 1,661 | +4.8% |
| Oct 28, 2022 7:24:01 AM | 1,585 | +1.5% |
| Oct 28, 2022 7:13:01 AM | 1,562 | +2.6% |
| Oct 28, 2022 7:03:01 AM | 1,523 | -0.6% |
| Oct 28, 2022 6:50:01 AM | 1,532 | +0.5% |
| Oct 28, 2022 6:40:01 AM | 1,525 | -1.2% |
| Oct 28, 2022 6:28:01 AM | 1,544 | 0% |
| Oct 28, 2022 6:18:01 AM | 1,544 | -2.8% |
| Oct 28, 2022 6:09:01 AM | 1,589 | -6.5% |
| Oct 28, 2022 6:01:01 AM | 1,699 | -9.6% |
| Oct 28, 2022 5:50:01 AM | 1,879 | -3.5% |
| Oct 28, 2022 5:42:01 AM | 1,948 | -8.6% |
| Oct 28, 2022 5:30:01 AM | 2,132 | -5.0% |
| Oct 28, 2022 5:21:01 AM | 2,244 | -7.2% |
| Oct 28, 2022 5:10:01 AM | 2,418 | -5.0% |
| Oct 28, 2022 5:02:01 AM | 2,546 | -12.4% |
| Oct 28, 2022 4:52:01 AM | 2,907 | -9.2% |
| Oct 28, 2022 4:42:01 AM | 3,203 | -6.5% |
| Oct 28, 2022 4:33:01 AM | 3,424 | -11.7% |
| Oct 28, 2022 4:23:01 AM | 3,879 | -6.5% |
| Oct 28, 2022 4:12:01 AM | 4,149 | -4.8% |
| Oct 28, 2022 4:02:01 AM | 4,360 | -8.7% |
| Oct 28, 2022 3:50:01 AM | 4,777 | -1.6% |
| Oct 28, 2022 3:41:01 AM | 4,853 | -4.1% |
| Oct 28, 2022 3:30:01 AM | 5,058 | -0.8% |
| Oct 28, 2022 3:21:01 AM | 5,099 | -3.5% |
| Oct 28, 2022 3:11:01 AM | 5,286 | -0.1% |
| Oct 28, 2022 3:05:01 AM | 5,292 | +0.3% |
| Oct 28, 2022 2:56:01 AM | 5,276 | +0.5% |
| Oct 28, 2022 2:45:01 AM | 5,248 | +1.2% |
| Oct 28, 2022 2:36:01 AM | 5,185 | +1.5% |
| Oct 28, 2022 2:24:01 AM | 5,108 | +1.8% |
| Oct 28, 2022 2:13:01 AM | 5,016 | +1.7% |
| Oct 28, 2022 2:03:01 AM | 4,933 | +2.8% |
| Oct 28, 2022 1:52:01 AM | 4,798 | +2.9% |
| Oct 28, 2022 1:42:01 AM | 4,661 | +1.4% |
| Oct 28, 2022 1:30:01 AM | 4,597 | +2.9% |
| Oct 28, 2022 1:20:01 AM | 4,466 | +3.1% |
| Oct 28, 2022 1:11:01 AM | 4,330 | +0.0% |
| Oct 28, 2022 1:06:01 AM | 4,329 | +1.9% |
| Oct 28, 2022 12:56:01 AM | 4,247 | 0.0% |
| Oct 28, 2022 12:45:01 AM | 4,248 | +0.1% |
| Oct 28, 2022 12:36:01 AM | 4,242 | 0% |
| Oct 28, 2022 12:25:01 AM | 4,242 | -0.4% |
| Oct 28, 2022 12:16:01 AM | 4,261 | -2.2% |
| Oct 28, 2022 12:05:01 AM | 4,359 | -5.2% |
| Oct 27, 2022 11:54:01 PM | 4,597 | -3.8% |
| Oct 27, 2022 11:43:01 PM | 4,777 | -4.0% |
| Oct 27, 2022 11:32:01 PM | 4,976 | -3.7% |
| Oct 27, 2022 11:21:01 PM | 5,169 | -2.7% |
| Oct 27, 2022 11:11:01 PM | 5,313 | -0.3% |
| Oct 27, 2022 11:10:01 PM | 5,329 | -2.1% |
| Oct 27, 2022 11:01:01 PM | 5,445 | -2.6% |
| Oct 27, 2022 10:48:01 PM | 5,588 | -0.4% |
| Oct 27, 2022 10:38:01 PM | 5,610 | -0.7% |
| Oct 27, 2022 10:28:01 PM | 5,647 | +0.3% |
| Oct 27, 2022 10:18:01 PM | 5,632 | +0.2% |
| Oct 27, 2022 10:11:01 PM | 5,620 | +1.0% |
| Oct 27, 2022 10:08:01 PM | 5,565 | +0.9% |
| Oct 27, 2022 9:57:01 PM | 5,515 | +2.7% |
| Oct 27, 2022 9:45:01 PM | 5,370 | +2.8% |
| Oct 27, 2022 9:34:01 PM | 5,224 | +2.2% |
| Oct 27, 2022 9:24:01 PM | 5,111 | +3.0% |
| Oct 27, 2022 9:13:01 PM | 4,964 | +3.1% |
| Oct 27, 2022 9:02:01 PM | 4,816 | +3.4% |
| Oct 27, 2022 8:50:01 PM | 4,659 | +4.3% |
| Oct 27, 2022 8:38:01 PM | 4,467 | +6.6% |
| Oct 27, 2022 8:25:01 PM | 4,191 | +9.3% |
| Oct 27, 2022 8:13:01 PM | 3,833 | +8.9% |
| Oct 27, 2022 8:03:01 PM | 3,521 | +10.8% |
| Oct 27, 2022 7:52:01 PM | 3,178 | +12.0% |
| Oct 27, 2022 7:42:01 PM | 2,837 | +13.1% |
| Oct 27, 2022 7:30:01 PM | 2,509 | +10.8% |
| Oct 27, 2022 7:18:01 PM | 2,265 | +19.0% |
| Oct 27, 2022 7:06:01 PM | 1,903 | +16.7% |
| Oct 27, 2022 6:52:01 PM | 1,631 | +12.3% |
| Oct 27, 2022 6:37:01 PM | 1,453 | +14.1% |
| Oct 27, 2022 6:24:01 PM | 1,274 | +8.1% |
| Oct 27, 2022 6:12:01 PM | 1,178 | +1.8% |
| Oct 27, 2022 6:10:01 PM | 1,157 | +3.0% |
| Oct 27, 2022 5:58:01 PM | 1,123 | +4.9% |
| Oct 27, 2022 5:44:01 PM | 1,071 | +4.6% |
| Oct 27, 2022 5:30:01 PM | 1,024 | -0.7% |
| Oct 27, 2022 5:20:01 PM | 1,031 | -0.2% |
| Oct 27, 2022 5:06:01 PM | 1,033 | -1.7% |
| Oct 27, 2022 4:53:02 PM | 1,051 | 0% |
| Oct 27, 2022 4:53:01 PM | 1,051 | +0.5% |
| Oct 27, 2022 4:52:02 PM | 1,046 | -1.1% |
| Oct 27, 2022 4:37:01 PM | 1,058 | -0.4% |
| Oct 27, 2022 4:25:03 PM | 1,062 | 0% |
| Oct 27, 2022 4:25:01 PM | 1,062 | +0.3% |
| Oct 27, 2022 4:24:01 PM | 1,059 | -1.9% |
| Oct 27, 2022 4:12:00 PM | 1,080 | +0.4% |
| Oct 27, 2022 4:01:01 PM | 1,076 | +0.7% |
| Oct 27, 2022 3:49:01 PM | 1,068 | -1.3% |
| Oct 27, 2022 3:34:01 PM | 1,082 | -3.0% |
| Oct 27, 2022 3:21:01 PM | 1,115 | -0.7% |
| Oct 27, 2022 3:08:01 PM | 1,123 | -2.0% |
| Oct 27, 2022 2:56:01 PM | 1,146 | -1.5% |
| Oct 27, 2022 2:43:01 PM | 1,164 | -2.5% |
| Oct 27, 2022 2:30:01 PM | 1,194 | -1.0% |
| Oct 27, 2022 2:18:02 PM | 1,206 | +0.2% |
| Oct 27, 2022 2:18:01 PM | 1,204 | -1.2% |
| Oct 27, 2022 2:05:01 PM | 1,219 | -3.3% |
| Oct 27, 2022 1:53:01 PM | 1,260 | -0.8% |
| Oct 27, 2022 1:42:01 PM | 1,270 | -0.9% |
| Oct 27, 2022 1:29:01 PM | 1,281 | -3.0% |
| Oct 27, 2022 1:14:01 PM | 1,320 | -1.9% |
| Oct 27, 2022 1:01:01 PM | 1,345 | -3.4% |
| Oct 27, 2022 12:44:01 PM | 1,392 | -2.5% |
| Oct 27, 2022 12:33:01 PM | 1,427 | -4.0% |
| Oct 27, 2022 12:22:01 PM | 1,486 | -5.4% |
| Oct 27, 2022 12:06:01 PM | 1,570 | -4.0% |
| Oct 27, 2022 11:53:01 AM | 1,635 | +0.2% |
| Oct 27, 2022 11:52:01 AM | 1,632 | -3.2% |
| Oct 27, 2022 11:37:01 AM | 1,686 | -4.4% |
| Oct 27, 2022 11:23:01 AM | 1,764 | -2.7% |
| Oct 27, 2022 11:11:01 AM | 1,813 | +7.2% |
| Oct 27, 2022 6:38:01 AM | 1,691 | -1.3% |
| Oct 27, 2022 6:25:01 AM | 1,713 | -1.7% |
| Oct 27, 2022 6:14:01 AM | 1,742 | -8.2% |
| Oct 27, 2022 6:03:01 AM | 1,897 | -8.4% |
| Oct 27, 2022 5:50:01 AM | 2,071 | -7.9% |
| Oct 27, 2022 5:38:02 AM | 2,248 | 0% |
| Oct 27, 2022 5:38:01 AM | 2,248 | -6.8% |
| Oct 27, 2022 5:26:01 AM | 2,411 | -6.0% |
| Oct 27, 2022 5:16:01 AM | 2,565 | -9.1% |
| Oct 27, 2022 5:03:01 AM | 2,821 | -13.6% |
| Oct 27, 2022 4:52:01 AM | 3,264 | -6.7% |
| Oct 27, 2022 4:41:01 AM | 3,499 | -12.7% |
| Oct 27, 2022 4:29:02 AM | 4,007 | -9.2% |
| Oct 27, 2022 4:18:01 AM | 4,412 | -6.6% |
| Oct 27, 2022 4:06:01 AM | 4,725 | -8.2% |
| Oct 27, 2022 3:56:01 AM | 5,148 | -5.0% |
| Oct 27, 2022 3:44:01 AM | 5,421 | -4.9% |
| Oct 27, 2022 3:33:01 AM | 5,698 | -3.7% |
| Oct 27, 2022 3:24:01 AM | 5,916 | -1.7% |
| Oct 27, 2022 3:14:01 AM | 6,021 | -0.9% |
| Oct 27, 2022 3:05:01 AM | 6,073 | -0.9% |
| Oct 27, 2022 2:53:01 AM | 6,131 | -0.7% |
| Oct 27, 2022 2:42:01 AM | 6,175 | +0.2% |
| Oct 27, 2022 2:32:01 AM | 6,160 | -1.4% |
| Oct 27, 2022 2:20:01 AM | 6,250 | +1.0% |
| Oct 27, 2022 2:09:01 AM | 6,186 | +0.4% |
| Oct 27, 2022 1:58:01 AM | 6,161 | +0.7% |
| Oct 27, 2022 1:46:01 AM | 6,119 | +1.7% |
| Oct 27, 2022 1:36:01 AM | 6,016 | +0.7% |
| Oct 27, 2022 1:26:01 AM | 5,975 | +2.8% |
| Oct 27, 2022 1:16:01 AM | 5,810 | +1.6% |
| Oct 27, 2022 1:06:01 AM | 5,717 | +1.9% |
| Oct 27, 2022 12:54:01 AM | 5,611 | +0.3% |
| Oct 27, 2022 12:42:01 AM | 5,595 | +0.3% |
| Oct 27, 2022 12:30:01 AM | 5,579 | -1.0% |
| Oct 27, 2022 12:20:01 AM | 5,633 | -0.9% |
| Oct 27, 2022 12:10:01 AM | 5,682 | -4.1% |
| Oct 27, 2022 12:01:01 AM | 5,922 | -3.3% |
| Oct 26, 2022 11:49:01 PM | 6,124 | -2.6% |
| Oct 26, 2022 11:38:01 PM | 6,286 | -1.3% |
| Oct 26, 2022 11:29:01 PM | 6,370 | -1.1% |
| Oct 26, 2022 11:18:02 PM | 6,441 | 0% |
| Oct 26, 2022 11:18:01 PM | 6,441 | -0.7% |
| Oct 26, 2022 11:06:01 PM | 6,485 | -1.7% |
| Oct 26, 2022 10:54:01 PM | 6,597 | +0.6% |
| Oct 26, 2022 10:42:01 PM | 6,556 | -2.0% |
| Oct 26, 2022 10:30:01 PM | 6,691 | +1.1% |
| Oct 26, 2022 10:20:01 PM | 6,615 | -1.1% |
| Oct 26, 2022 10:11:01 PM | 6,687 | +1.4% |
| Oct 26, 2022 10:04:01 PM | 6,595 | +2.2% |
| Oct 26, 2022 9:52:01 PM | 6,452 | +1.9% |
| Oct 26, 2022 9:40:01 PM | 6,334 | +2.1% |
| Oct 26, 2022 9:29:01 PM | 6,206 | +2.0% |
| Oct 26, 2022 9:18:01 PM | 6,084 | +3.0% |
| Oct 26, 2022 9:05:01 PM | 5,908 | +3.4% |
| Oct 26, 2022 8:53:01 PM | 5,712 | +4.3% |
| Oct 26, 2022 8:41:01 PM | 5,476 | +5.0% |
| Oct 26, 2022 8:32:01 PM | 5,214 | +5.6% |
| Oct 26, 2022 8:22:01 PM | 4,938 | +9.5% |
| Oct 26, 2022 8:11:01 PM | 4,511 | +2.8% |
| Oct 26, 2022 8:08:02 PM | 4,387 | 0% |
| Oct 26, 2022 8:08:01 PM | 4,387 | +8.6% |
| Oct 26, 2022 7:58:01 PM | 4,039 | +7.3% |
| Oct 26, 2022 7:49:01 PM | 3,763 | +17.8% |
| Oct 26, 2022 7:36:01 PM | 3,195 | +13.5% |
| Oct 26, 2022 7:24:01 PM | 2,815 | +16.2% |
| Oct 26, 2022 7:13:01 PM | 2,423 | +14.8% |
| Oct 26, 2022 7:03:01 PM | 2,110 | +16.1% |
| Oct 26, 2022 6:50:01 PM | 1,817 | +15.4% |
| Oct 26, 2022 6:36:01 PM | 1,574 | +11.9% |
| Oct 26, 2022 6:22:01 PM | 1,406 | +10.8% |
| Oct 26, 2022 6:11:01 PM | 1,269 | +6.0% |
| Oct 26, 2022 6:04:01 PM | 1,197 | -0.3% |
| Oct 26, 2022 6:03:01 PM | 1,200 | +3.2% |
| Oct 26, 2022 5:49:02 PM | 1,163 | +3.9% |
| Oct 26, 2022 5:34:01 PM | 1,119 | +2.3% |
| Oct 26, 2022 5:24:01 PM | 1,094 | +0.1% |
| Oct 26, 2022 5:13:01 PM | 1,093 | +1.0% |
| Oct 26, 2022 5:01:01 PM | 1,082 | -2.7% |
| Oct 26, 2022 4:46:01 PM | 1,112 | -0.4% |
| Oct 26, 2022 4:45:02 PM | 1,117 | -1.2% |
| Oct 26, 2022 4:33:01 PM | 1,130 | +0.4% |
| Oct 26, 2022 4:21:01 PM | 1,126 | -2.2% |
| Oct 26, 2022 4:06:01 PM | 1,151 | -1.1% |
| Oct 26, 2022 3:54:01 PM | 1,164 | +1.0% |
| Oct 26, 2022 3:40:01 PM | 1,152 | +0.5% |
| Oct 26, 2022 3:38:01 PM | 1,146 | -0.7% |
| Oct 26, 2022 3:29:01 PM | 1,154 | -0.6% |
| Oct 26, 2022 3:14:01 PM | 1,161 | -0.2% |
| Oct 26, 2022 3:03:01 PM | 1,163 | -2.8% |
| Oct 26, 2022 2:52:01 PM | 1,196 | -1.7% |
| Oct 26, 2022 2:40:01 PM | 1,217 | -2.1% |
| Oct 26, 2022 2:29:01 PM | 1,243 | -2.9% |
| Oct 26, 2022 2:18:01 PM | 1,280 | -1.8% |
| Oct 26, 2022 2:08:01 PM | 1,303 | -1.4% |
| Oct 26, 2022 1:54:01 PM | 1,322 | -1.3% |
| Oct 26, 2022 1:42:01 PM | 1,340 | -2.8% |
| Oct 26, 2022 1:32:01 PM | 1,379 | -2.3% |
| Oct 26, 2022 1:21:01 PM | 1,412 | -2.1% |
| Oct 26, 2022 1:06:02 PM | 1,442 | -2.0% |
| Oct 26, 2022 12:56:01 PM | 1,471 | -1.1% |
| Oct 26, 2022 12:41:01 PM | 1,488 | -4.0% |
| Oct 26, 2022 12:28:01 PM | 1,550 | -0.3% |
| Oct 26, 2022 12:16:01 PM | 1,555 | -0.4% |
| Oct 26, 2022 12:04:01 PM | 1,562 | -0.7% |
| Oct 26, 2022 12:03:01 PM | 1,573 | -4.9% |
| Oct 26, 2022 11:50:01 AM | 1,654 | -5.7% |
| Oct 26, 2022 11:36:01 AM | 1,754 | -4.5% |
| Oct 26, 2022 11:23:01 AM | 1,836 | -4.7% |
| Oct 26, 2022 11:11:01 AM | 1,927 | -67.8% |
| Oct 26, 2022 3:38:02 AM | 5,980 | -3.1% |
| Oct 26, 2022 3:28:01 AM | 6,169 | -3.2% |
| Oct 26, 2022 3:16:01 AM | 6,372 | -1.4% |
| Oct 26, 2022 3:05:01 AM | 6,463 | -0.4% |
| Oct 26, 2022 2:53:02 AM | 6,491 | +0.4% |
| Oct 26, 2022 2:42:01 AM | 6,462 | +0.4% |
| Oct 26, 2022 2:30:01 AM | 6,437 | -0.1% |
| Oct 26, 2022 2:20:01 AM | 6,444 | +1.7% |
| Oct 26, 2022 2:08:01 AM | 6,335 | +0.8% |
| Oct 26, 2022 1:57:01 AM | 6,286 | +3.6% |
| Oct 26, 2022 1:44:01 AM | 6,066 | -1.4% |
| Oct 26, 2022 1:33:01 AM | 6,152 | +1.8% |
| Oct 26, 2022 1:23:01 AM | 6,044 | +1.4% |
| Oct 26, 2022 1:12:01 AM | 5,961 | +2.4% |
| Oct 26, 2022 1:02:01 AM | 5,819 | +0.7% |
| Oct 26, 2022 12:48:01 AM | 5,779 | -0.2% |
| Oct 26, 2022 12:36:01 AM | 5,791 | +0.6% |
| Oct 26, 2022 12:24:01 AM | 5,754 | +0.4% |
| Oct 26, 2022 12:13:01 AM | 5,733 | -3.1% |
| Oct 26, 2022 12:02:01 AM | 5,919 | -5.0% |
| Oct 25, 2022 11:50:01 PM | 6,230 | -3.6% |
| Oct 25, 2022 11:40:01 PM | 6,465 | -2.7% |
| Oct 25, 2022 11:26:01 PM | 6,641 | -0.5% |
| Oct 25, 2022 11:16:01 PM | 6,674 | -0.4% |
| Oct 25, 2022 11:05:01 PM | 6,704 | -1.5% |
| Oct 25, 2022 10:53:01 PM | 6,804 | -0.4% |
| Oct 25, 2022 10:41:02 PM | 6,828 | +2.2% |
| Oct 25, 2022 10:32:01 PM | 6,680 | -0.3% |
| Oct 25, 2022 10:22:01 PM | 6,698 | -1.0% |
| Oct 25, 2022 10:11:01 PM | 6,763 | +1.1% |
| Oct 25, 2022 10:02:01 PM | 6,692 | +3.0% |
| Oct 25, 2022 9:48:01 PM | 6,498 | +1.5% |
| Oct 25, 2022 9:37:01 PM | 6,405 | +2.1% |
| Oct 25, 2022 9:24:01 PM | 6,273 | +2.9% |
| Oct 25, 2022 9:12:01 PM | 6,096 | +4.1% |
| Oct 25, 2022 9:01:01 PM | 5,856 | +4.2% |
| Oct 25, 2022 8:48:01 PM | 5,619 | +6.3% |
| Oct 25, 2022 8:34:01 PM | 5,287 | +6.8% |
| Oct 25, 2022 8:23:02 PM | 4,949 | +10.3% |
| Oct 25, 2022 8:11:01 PM | 4,485 | +252.9% |
| Oct 25, 2022 2:16:01 PM | 1,271 | -1.7% |
| Oct 25, 2022 2:04:01 PM | 1,293 | -0.8% |
| Oct 25, 2022 1:52:01 PM | 1,303 | -1.7% |
| Oct 25, 2022 1:40:01 PM | 1,325 | -3.1% |
| Oct 25, 2022 1:29:01 PM | 1,367 | -1.5% |
| Oct 25, 2022 1:18:01 PM | 1,388 | -1.8% |
| Oct 25, 2022 1:06:01 PM | 1,414 | -0.7% |
| Oct 25, 2022 12:53:01 PM | 1,424 | 0% |
| Oct 25, 2022 12:52:01 PM | 1,424 | -4.9% |
| Oct 25, 2022 12:39:02 PM | 1,497 | +0.2% |
| Oct 25, 2022 12:38:01 PM | 1,494 | -2.5% |
| Oct 25, 2022 12:28:01 PM | 1,532 | -2.4% |
| Oct 25, 2022 12:14:02 PM | 1,570 | -3.9% |
| Oct 25, 2022 12:04:01 PM | 1,633 | +0.9% |
| Oct 25, 2022 12:03:01 PM | 1,619 | -3.7% |
| Oct 25, 2022 11:49:01 AM | 1,682 | -5.9% |
| Oct 25, 2022 11:34:01 AM | 1,787 | -2.2% |
| Oct 25, 2022 11:23:01 AM | 1,828 | -2.4% |
| Oct 25, 2022 11:09:01 AM | 1,873 | -4.4% |
| Oct 25, 2022 10:56:01 AM | 1,959 | -4.9% |
| Oct 25, 2022 10:40:01 AM | 2,060 | -0.5% |
| Oct 25, 2022 10:28:01 AM | 2,070 | -3.0% |
| Oct 25, 2022 10:13:01 AM | 2,134 | +1.3% |
| Oct 25, 2022 9:58:01 AM | 2,106 | -3.0% |
| Oct 25, 2022 9:42:01 AM | 2,171 | -0.5% |
| Oct 25, 2022 9:29:01 AM | 2,182 | +4.4% |
| Oct 25, 2022 9:18:01 AM | 2,090 | +2.5% |
| Oct 25, 2022 9:05:01 AM | 2,040 | -1.4% |
| Oct 25, 2022 8:53:01 AM | 2,070 | -0.2% |
| Oct 25, 2022 8:42:01 AM | 2,074 | +4.2% |
| Oct 25, 2022 8:30:01 AM | 1,991 | +1.8% |
| Oct 25, 2022 8:21:01 AM | 1,955 | +3.2% |
| Oct 25, 2022 8:10:02 AM | 1,895 | +0.5% |
| Oct 25, 2022 8:01:01 AM | 1,886 | +1.8% |
| Oct 25, 2022 7:49:01 AM | 1,853 | +2.7% |
| Oct 25, 2022 7:38:01 AM | 1,804 | +3.8% |
| Oct 25, 2022 7:26:01 AM | 1,738 | +2.7% |
| Oct 25, 2022 7:16:01 AM | 1,692 | +4.2% |
| Oct 25, 2022 7:04:01 AM | 1,624 | -2.5% |
| Oct 25, 2022 6:52:01 AM | 1,665 | +0.2% |
| Oct 25, 2022 6:41:01 AM | 1,661 | +1.7% |
| Oct 25, 2022 6:29:01 AM | 1,633 | -2.3% |
| Oct 25, 2022 6:18:01 AM | 1,672 | -5.9% |
| Oct 25, 2022 6:06:01 AM | 1,776 | -11.3% |
| Oct 25, 2022 5:54:01 AM | 2,003 | -7.4% |
| Oct 25, 2022 5:44:01 AM | 2,162 | -6.4% |
| Oct 25, 2022 5:33:01 AM | 2,311 | -6.0% |
| Oct 25, 2022 5:22:01 AM | 2,458 | -6.2% |
| Oct 25, 2022 5:11:01 AM | 2,621 | -5.6% |
| Oct 25, 2022 5:04:01 AM | 2,777 | -16.0% |
| Oct 25, 2022 4:53:01 AM | 3,305 | -9.5% |
| Oct 25, 2022 4:42:01 AM | 3,651 | -11.4% |
| Oct 25, 2022 4:30:01 AM | 4,120 | -10.5% |
| Oct 25, 2022 4:18:01 AM | 4,601 | -7.6% |
| Oct 25, 2022 4:05:01 AM | 4,981 | -10.8% |
| Oct 25, 2022 3:54:01 AM | 5,581 | -4.5% |
| Oct 25, 2022 3:44:01 AM | 5,845 | -3.3% |
| Oct 25, 2022 3:33:02 AM | 6,043 | -3.3% |
| Oct 25, 2022 3:22:01 AM | 6,251 | -3.3% |
| Oct 25, 2022 3:12:01 AM | 6,461 | -0.5% |
| Oct 25, 2022 3:02:01 AM | 6,494 | -0.2% |
| Oct 25, 2022 2:52:01 AM | 6,507 | +0.6% |
| Oct 25, 2022 2:42:01 AM | 6,465 | -0.1% |
| Oct 25, 2022 2:32:01 AM | 6,471 | -0.1% |
| Oct 25, 2022 2:22:01 AM | 6,479 | +1.3% |
| Oct 25, 2022 2:11:01 AM | 6,397 | +0.5% |
| Oct 25, 2022 2:09:01 AM | 6,368 | +0.3% |
| Oct 25, 2022 1:58:01 AM | 6,352 | +1.5% |
| Oct 25, 2022 1:48:01 AM | 6,260 | +2.8% |
| Oct 25, 2022 1:38:01 AM | 6,088 | +2.3% |
| Oct 25, 2022 1:26:01 AM | 5,953 | +3.0% |
| Oct 25, 2022 1:16:01 AM | 5,781 | +2.4% |
| Oct 25, 2022 1:05:01 AM | 5,647 | +0.2% |
| Oct 25, 2022 12:53:01 AM | 5,635 | +0.9% |
| Oct 25, 2022 12:42:01 AM | 5,586 | -0.4% |
| Oct 25, 2022 12:29:01 AM | 5,608 | -2.0% |
| Oct 25, 2022 12:18:01 AM | 5,723 | -1.8% |
| Oct 25, 2022 12:06:01 AM | 5,826 | -4.6% |
| Oct 24, 2022 11:56:01 PM | 6,107 | -2.5% |
| Oct 24, 2022 11:44:01 PM | 6,266 | -1.1% |
| Oct 24, 2022 11:33:02 PM | 6,333 | 0% |
| Oct 24, 2022 11:33:01 PM | 6,333 | -1.5% |
| Oct 24, 2022 11:23:01 PM | 6,429 | -0.5% |
| Oct 24, 2022 11:11:01 PM | 6,464 | -0.3% |
| Oct 24, 2022 11:10:01 PM | 6,483 | -0.9% |
| Oct 24, 2022 11:01:01 PM | 6,540 | -1.3% |
| Oct 24, 2022 10:46:01 PM | 6,625 | +0.2% |
| Oct 24, 2022 10:34:01 PM | 6,609 | +1.4% |
| Oct 24, 2022 10:23:01 PM | 6,518 | -0.2% |
| Oct 24, 2022 10:11:01 PM | 6,531 | -0.1% |
| Oct 24, 2022 10:09:01 PM | 6,540 | +0.0% |
| Oct 24, 2022 10:01:01 PM | 6,539 | +1.5% |
| Oct 24, 2022 9:48:01 PM | 6,445 | +3.8% |
| Oct 24, 2022 9:36:01 PM | 6,212 | +2.6% |
| Oct 24, 2022 9:24:01 PM | 6,054 | +2.2% |
| Oct 24, 2022 9:13:01 PM | 5,923 | +4.1% |
| Oct 24, 2022 9:03:01 PM | 5,690 | +3.3% |
| Oct 24, 2022 8:50:01 PM | 5,508 | +6.6% |
| Oct 24, 2022 8:37:01 PM | 5,165 | +7.2% |
| Oct 24, 2022 8:24:01 PM | 4,816 | +10.4% |
| Oct 24, 2022 8:13:01 PM | 4,361 | +11.9% |
| Oct 24, 2022 8:03:01 PM | 3,898 | +14.2% |
| Oct 24, 2022 7:50:01 PM | 3,412 | +18.5% |
| Oct 24, 2022 7:37:01 PM | 2,879 | +16.5% |
| Oct 24, 2022 7:24:01 PM | 2,472 | +15.9% |
| Oct 24, 2022 7:13:01 PM | 2,132 | +16.8% |
| Oct 24, 2022 7:02:01 PM | 1,826 | +17.4% |
| Oct 24, 2022 6:48:01 PM | 1,555 | +10.1% |
| Oct 24, 2022 6:36:01 PM | 1,412 | +18.5% |
| Oct 24, 2022 6:23:01 PM | 1,192 | +10.7% |
| Oct 24, 2022 6:11:01 PM | 1,077 | +9.8% |
| Oct 24, 2022 5:57:01 PM | 981 | +1.9% |
| Oct 24, 2022 5:43:01 PM | 963 | +2.1% |
| Oct 24, 2022 5:33:01 PM | 943 | +1.4% |
| Oct 24, 2022 5:22:01 PM | 930 | -0.2% |
| Oct 24, 2022 5:09:01 PM | 932 | -2.3% |
| Oct 24, 2022 4:54:00 PM | 954 | +0.3% |
| Oct 24, 2022 4:53:01 PM | 951 | -3.3% |
| Oct 24, 2022 4:40:01 PM | 983 | +0.1% |
| Oct 24, 2022 4:38:01 PM | 982 | -0.1% |
| Oct 24, 2022 4:28:01 PM | 983 | -2.3% |
| Oct 24, 2022 4:13:01 PM | 1,006 | -1.9% |
| Oct 24, 2022 3:58:01 PM | 1,026 | -0.4% |
| Oct 24, 2022 3:44:01 PM | 1,030 | -2.3% |
| Oct 24, 2022 3:32:01 PM | 1,054 | -0.4% |
| Oct 24, 2022 3:21:02 PM | 1,058 | -0.8% |
| Oct 24, 2022 3:08:01 PM | 1,067 | -0.4% |
| Oct 24, 2022 2:54:01 PM | 1,071 | +0.5% |
| Oct 24, 2022 2:43:01 PM | 1,066 | -1.2% |
| Oct 24, 2022 2:32:01 PM | 1,079 | -1.2% |
| Oct 24, 2022 2:21:01 PM | 1,092 | -4.8% |
| Oct 24, 2022 2:10:01 PM | 1,147 | -0.3% |
| Oct 24, 2022 1:58:01 PM | 1,150 | -2.0% |
| Oct 24, 2022 1:48:01 PM | 1,174 | -1.6% |
| Oct 24, 2022 1:34:01 PM | 1,193 | -0.5% |
| Oct 24, 2022 1:22:01 PM | 1,199 | -2.8% |
| Oct 24, 2022 1:10:01 PM | 1,234 | -3.6% |
| Oct 24, 2022 1:01:01 PM | 1,280 | -2.1% |
| Oct 24, 2022 12:46:02 PM | 1,308 | 0% |
| Oct 24, 2022 12:45:01 PM | 1,308 | -2.7% |
| Oct 24, 2022 12:33:01 PM | 1,344 | -2.2% |
| Oct 24, 2022 12:22:01 PM | 1,374 | -3.8% |
| Oct 24, 2022 12:11:01 PM | 1,429 | -8.8% |
| Oct 24, 2022 11:43:01 AM | 1,567 | -2.9% |
| Oct 24, 2022 11:32:01 AM | 1,613 | -2.7% |
| Oct 24, 2022 11:22:01 AM | 1,658 | 0% |
| Oct 24, 2022 11:09:01 AM | 1,658 | -3.2% |
| Oct 24, 2022 10:56:01 AM | 1,712 | -6.4% |
| Oct 24, 2022 10:41:01 AM | 1,830 | +0.8% |
| Oct 24, 2022 10:30:01 AM | 1,815 | -2.4% |
| Oct 24, 2022 10:20:01 AM | 1,859 | -0.3% |
| Oct 24, 2022 10:06:01 AM | 1,864 | -0.8% |
| Oct 24, 2022 9:54:02 AM | 1,879 | -0.3% |
| Oct 24, 2022 9:43:01 AM | 1,885 | +3.7% |
| Oct 24, 2022 9:33:01 AM | 1,818 | +2.0% |
| Oct 24, 2022 9:22:01 AM | 1,783 | +0.9% |
| Oct 24, 2022 9:11:01 AM | 1,767 | +0.6% |
| Oct 24, 2022 8:46:01 AM | 1,756 | +1.2% |
| Oct 24, 2022 8:34:01 AM | 1,736 | +3.2% |
| Oct 24, 2022 8:22:01 AM | 1,682 | +4.7% |
| Oct 24, 2022 8:11:01 AM | 1,606 | +1.5% |
| Oct 24, 2022 8:08:01 AM | 1,583 | +2.4% |
| Oct 24, 2022 7:56:01 AM | 1,546 | +2.9% |
| Oct 24, 2022 7:43:01 AM | 1,503 | +1.9% |
| Oct 24, 2022 7:32:01 AM | 1,475 | +2.3% |
| Oct 24, 2022 7:21:01 AM | 1,442 | +1.3% |
| Oct 24, 2022 7:09:01 AM | 1,423 | +1.7% |
| Oct 24, 2022 6:57:01 AM | 1,399 | +1.5% |
| Oct 24, 2022 6:45:01 AM | 1,379 | +1.8% |
| Oct 24, 2022 6:33:01 AM | 1,355 | -0.8% |
| Oct 24, 2022 6:22:01 AM | 1,366 | -4.2% |
| Oct 24, 2022 6:10:01 AM | 1,426 | -6.4% |
| Oct 24, 2022 5:58:01 AM | 1,523 | -10.7% |
| Oct 24, 2022 5:46:01 AM | 1,705 | -4.4% |
| Oct 24, 2022 5:34:01 AM | 1,784 | -3.6% |
| Oct 24, 2022 5:23:01 AM | 1,851 | -3.7% |
| Oct 24, 2022 5:13:01 AM | 1,922 | -2.5% |
| Oct 24, 2022 5:03:01 AM | 1,971 | -4.8% |
| Oct 24, 2022 4:50:01 AM | 2,070 | -2.4% |
| Oct 24, 2022 4:38:01 AM | 2,120 | -2.1% |
| Oct 24, 2022 4:28:02 AM | 2,165 | -2.9% |
| Oct 24, 2022 4:18:01 AM | 2,229 | +0.5% |
| Oct 24, 2022 4:06:01 AM | 2,218 | -0.8% |
| Oct 24, 2022 3:54:01 AM | 2,235 | -1.1% |
| Oct 24, 2022 3:42:01 AM | 2,260 | -1.4% |
| Oct 24, 2022 3:32:01 AM | 2,292 | -0.7% |
| Oct 24, 2022 3:22:01 AM | 2,307 | -3.6% |
| Oct 24, 2022 3:10:01 AM | 2,393 | -0.1% |
| Oct 24, 2022 2:58:01 AM | 2,396 | -2.1% |
| Oct 24, 2022 2:46:01 AM | 2,448 | -0.7% |
| Oct 24, 2022 2:34:01 AM | 2,466 | +2.0% |
| Oct 24, 2022 2:23:01 AM | 2,418 | -2.4% |
| Oct 24, 2022 2:11:01 AM | 2,477 | +0.0% |
| Oct 24, 2022 2:10:01 AM | 2,476 | -0.3% |
| Oct 24, 2022 2:01:01 AM | 2,484 | -1.0% |
| Oct 24, 2022 1:49:01 AM | 2,510 | +1.0% |
| Oct 24, 2022 1:37:01 AM | 2,484 | -1.7% |
| Oct 24, 2022 1:26:01 AM | 2,526 | +2.4% |
| Oct 24, 2022 1:14:01 AM | 2,466 | -1.0% |
| Oct 24, 2022 1:03:01 AM | 2,490 | -0.8% |
| Oct 24, 2022 12:50:01 AM | 2,510 | -1.1% |
| Oct 24, 2022 12:41:01 AM | 2,538 | -2.5% |
| Oct 24, 2022 12:30:01 AM | 2,604 | -2.3% |
| Oct 24, 2022 12:21:01 AM | 2,665 | 0.0% |
| Oct 24, 2022 12:12:01 AM | 2,666 | -1.8% |
| Oct 24, 2022 12:02:00 AM | 2,715 | -4.8% |
| Oct 23, 2022 11:52:01 PM | 2,851 | -1.4% |
| Oct 23, 2022 11:40:01 PM | 2,892 | -1.4% |
| Oct 23, 2022 11:29:01 PM | 2,934 | +0.8% |
| Oct 23, 2022 11:21:01 PM | 2,912 | -0.6% |
| Oct 23, 2022 11:11:01 PM | 2,930 | +1.7% |
| Oct 23, 2022 11:05:01 PM | 2,882 | -3.5% |
| Oct 23, 2022 10:53:01 PM | 2,988 | +0.6% |
| Oct 23, 2022 10:41:01 PM | 2,970 | -0.6% |
| Oct 23, 2022 10:32:02 PM | 2,988 | -0.9% |
| Oct 23, 2022 10:20:01 PM | 3,015 | +1.4% |
| Oct 23, 2022 10:08:01 PM | 2,974 | -0.3% |
| Oct 23, 2022 9:56:01 PM | 2,982 | +2.4% |
| Oct 23, 2022 9:43:01 PM | 2,913 | +3.4% |
| Oct 23, 2022 9:33:01 PM | 2,816 | +3.9% |
| Oct 23, 2022 9:22:01 PM | 2,711 | +2.4% |
| Oct 23, 2022 9:11:01 PM | 2,648 | +11.6% |
| Oct 23, 2022 8:46:01 PM | 2,373 | +3.6% |
| Oct 23, 2022 8:34:01 PM | 2,290 | +8.4% |
| Oct 23, 2022 8:23:01 PM | 2,112 | +8.0% |
| Oct 23, 2022 8:11:01 PM | 1,955 | +9.3% |
| Oct 23, 2022 8:01:01 PM | 1,788 | +9.6% |
| Oct 23, 2022 7:48:01 PM | 1,631 | +4.6% |
| Oct 23, 2022 7:36:01 PM | 1,559 | +9.5% |
| Oct 23, 2022 7:23:01 PM | 1,424 | +11.9% |
| Oct 23, 2022 7:11:01 PM | 1,272 | +0.4% |
| Oct 23, 2022 7:10:01 PM | 1,267 | +9.8% |
| Oct 23, 2022 6:58:00 PM | 1,154 | +8.2% |
| Oct 23, 2022 6:46:01 PM | 1,067 | +7.8% |
| Oct 23, 2022 6:34:01 PM | 990 | +5.0% |
| Oct 23, 2022 6:22:01 PM | 943 | +8.0% |
| Oct 23, 2022 6:10:01 PM | 873 | +5.2% |
| Oct 23, 2022 6:01:01 PM | 830 | +0.6% |
| Oct 23, 2022 5:48:01 PM | 825 | +2.4% |
| Oct 23, 2022 5:36:01 PM | 806 | -0.7% |
| Oct 23, 2022 5:23:01 PM | 812 | -2.4% |
| Oct 23, 2022 5:11:01 PM | 832 | -1.3% |
| Oct 23, 2022 5:08:01 PM | 843 | -3.1% |
| Oct 23, 2022 4:57:01 PM | 870 | -1.6% |
| Oct 23, 2022 4:45:01 PM | 884 | -1.8% |
| Oct 23, 2022 4:33:01 PM | 900 | -1.4% |
| Oct 23, 2022 4:22:01 PM | 913 | -3.6% |
| Oct 23, 2022 4:10:01 PM | 947 | -1.3% |
| Oct 23, 2022 4:01:01 PM | 959 | -0.4% |
| Oct 23, 2022 3:48:01 PM | 963 | -0.9% |
| Oct 23, 2022 3:36:01 PM | 972 | -1.5% |
| Oct 23, 2022 3:24:01 PM | 987 | -2.2% |
| Oct 23, 2022 3:11:01 PM | 1,009 | +1.0% |
| Oct 23, 2022 3:06:01 PM | 999 | -2.3% |
| Oct 23, 2022 2:53:01 PM | 1,023 | +1.1% |
| Oct 23, 2022 2:42:01 PM | 1,012 | -1.7% |
| Oct 23, 2022 2:32:01 PM | 1,030 | -0.5% |
| Oct 23, 2022 2:21:01 PM | 1,035 | -2.8% |
| Oct 23, 2022 2:11:01 PM | 1,065 | -10.9% |
| Oct 23, 2022 12:38:01 PM | 1,195 | -0.3% |
| Oct 23, 2022 12:25:01 PM | 1,199 | -2.8% |
| Oct 23, 2022 12:14:01 PM | 1,233 | -2.4% |
| Oct 23, 2022 12:03:01 PM | 1,263 | -3.0% |
| Oct 23, 2022 11:50:01 AM | 1,302 | -3.8% |
| Oct 23, 2022 11:38:01 AM | 1,353 | +2.1% |
| Oct 23, 2022 11:26:01 AM | 1,325 | +2.5% |
| Oct 23, 2022 11:16:02 AM | 1,293 | -3.0% |
| Oct 23, 2022 11:04:01 AM | 1,333 | -4.2% |
| Oct 23, 2022 10:52:01 AM | 1,391 | -1.3% |
| Oct 23, 2022 10:40:01 AM | 1,410 | +5.4% |
| Oct 23, 2022 10:30:01 AM | 1,338 | -0.1% |
| Oct 23, 2022 10:21:01 AM | 1,340 | +2.1% |
| Oct 23, 2022 10:11:01 AM | 1,313 | -54.1% |
| Oct 22, 2022 11:11:01 PM | 2,858 | +66.8% |
| Oct 22, 2022 7:46:01 PM | 1,713 | +6.7% |
| Oct 22, 2022 7:34:01 PM | 1,605 | +10.5% |
| Oct 22, 2022 7:23:01 PM | 1,452 | +8.2% |
| Oct 22, 2022 7:12:01 PM | 1,342 | +9.2% |
| Oct 22, 2022 7:02:01 PM | 1,229 | +11.6% |
| Oct 22, 2022 6:49:01 PM | 1,101 | +5.3% |
| Oct 22, 2022 6:38:01 PM | 1,046 | +5.4% |
| Oct 22, 2022 6:25:01 PM | 992 | +6.4% |
| Oct 22, 2022 6:14:01 PM | 932 | +3.1% |
| Oct 22, 2022 6:02:01 PM | 904 | +7.2% |
| Oct 22, 2022 5:49:01 PM | 843 | +0.5% |
| Oct 22, 2022 5:37:01 PM | 839 | -2.4% |
| Oct 22, 2022 5:23:01 PM | 860 | +1.8% |
| Oct 22, 2022 5:11:01 PM | 845 | 0% |
| Oct 22, 2022 5:08:02 PM | 845 | -2.8% |
| Oct 22, 2022 4:57:01 PM | 869 | -2.9% |
| Oct 22, 2022 4:44:01 PM | 895 | -1.6% |
| Oct 22, 2022 4:32:01 PM | 910 | -0.5% |
| Oct 22, 2022 4:22:01 PM | 915 | -1.8% |
| Oct 22, 2022 4:11:01 PM | 932 | -0.6% |
| Oct 22, 2022 4:05:01 PM | 938 | -3.0% |
| Oct 22, 2022 3:56:01 PM | 967 | -2.6% |
| Oct 22, 2022 3:46:01 PM | 993 | -0.5% |
| Oct 22, 2022 3:36:01 PM | 998 | +0.5% |
| Oct 22, 2022 3:24:01 PM | 993 | +0.2% |
| Oct 22, 2022 3:13:01 PM | 991 | -3.1% |
| Oct 22, 2022 3:03:01 PM | 1,023 | -1.7% |
| Oct 22, 2022 2:52:01 PM | 1,041 | -0.5% |
| Oct 22, 2022 2:41:01 PM | 1,046 | -0.9% |
| Oct 22, 2022 2:29:01 PM | 1,055 | -1.5% |
| Oct 22, 2022 2:21:01 PM | 1,071 | -1.3% |
| Oct 22, 2022 2:11:01 PM | 1,085 | -0.3% |
| Oct 22, 2022 2:04:01 PM | 1,088 | -3.4% |
| Oct 22, 2022 1:54:01 PM | 1,126 | -1.7% |
| Oct 22, 2022 1:44:01 PM | 1,145 | 0% |
| Oct 22, 2022 1:33:01 PM | 1,145 | -0.3% |
| Oct 22, 2022 1:22:01 PM | 1,149 | -2.0% |
| Oct 22, 2022 1:12:01 PM | 1,172 | +0.8% |
| Oct 22, 2022 1:02:01 PM | 1,163 | -2.8% |
| Oct 22, 2022 12:52:01 PM | 1,196 | -0.3% |
| Oct 22, 2022 12:42:01 PM | 1,200 | -1.3% |
| Oct 22, 2022 12:33:01 PM | 1,216 | -2.4% |
| Oct 22, 2022 12:24:00 PM | 1,246 | -3.1% |
| Oct 22, 2022 12:13:01 PM | 1,286 | -2.2% |
| Oct 22, 2022 12:03:01 PM | 1,315 | -3.4% |
| Oct 22, 2022 11:53:03 AM | 1,361 | 0% |
| Oct 22, 2022 11:53:01 AM | 1,361 | -0.6% |
| Oct 22, 2022 11:52:02 AM | 1,369 | -2.8% |
| Oct 22, 2022 11:42:01 AM | 1,409 | -6.5% |
| Oct 22, 2022 11:30:01 AM | 1,507 | -4.5% |
| Oct 22, 2022 11:20:01 AM | 1,578 | -6.1% |
| Oct 22, 2022 11:11:01 AM | 1,681 | -1.2% |
| Oct 22, 2022 11:04:01 AM | 1,701 | -1.0% |
| Oct 22, 2022 11:03:01 AM | 1,718 | -10.3% |
| Oct 22, 2022 10:49:01 AM | 1,915 | -0.4% |
| Oct 22, 2022 10:37:01 AM | 1,922 | +2.1% |
| Oct 22, 2022 10:25:02 AM | 1,882 | 0% |
| Oct 22, 2022 10:25:01 AM | 1,882 | 0% |
| Oct 22, 2022 10:24:01 AM | 1,882 | +1.0% |
| Oct 22, 2022 10:12:01 AM | 1,864 | -2.0% |
| Oct 22, 2022 9:58:01 AM | 1,902 | +2.7% |
| Oct 22, 2022 9:46:02 AM | 1,852 | +0.1% |
| Oct 22, 2022 9:34:01 AM | 1,850 | +2.8% |
| Oct 22, 2022 9:23:01 AM | 1,799 | -0.4% |
| Oct 22, 2022 9:12:01 AM | 1,807 | +3.6% |
| Oct 22, 2022 9:01:01 AM | 1,744 | -3.6% |
| Oct 22, 2022 8:48:01 AM | 1,809 | +4.3% |
| Oct 22, 2022 8:38:01 AM | 1,735 | +4.6% |
| Oct 22, 2022 8:28:01 AM | 1,658 | +3.9% |
| Oct 22, 2022 8:20:01 AM | 1,595 | +5.4% |
| Oct 22, 2022 8:10:01 AM | 1,514 | +2.9% |
| Oct 22, 2022 8:02:01 AM | 1,471 | +3.9% |
| Oct 22, 2022 7:49:01 AM | 1,416 | +3.7% |
| Oct 22, 2022 7:41:01 AM | 1,365 | +0.1% |
| Oct 22, 2022 7:30:01 AM | 1,364 | +3.3% |
| Oct 22, 2022 7:22:01 AM | 1,320 | +2.6% |
| Oct 22, 2022 7:12:01 AM | 1,286 | +5.8% |
| Oct 22, 2022 7:03:01 AM | 1,215 | +0.2% |
| Oct 22, 2022 6:52:01 AM | 1,212 | +1.8% |
| Oct 22, 2022 6:40:01 AM | 1,190 | -2.9% |
| Oct 22, 2022 6:29:01 AM | 1,226 | -0.2% |
| Oct 22, 2022 6:18:01 AM | 1,229 | -2.5% |
| Oct 22, 2022 6:09:01 AM | 1,261 | -9.6% |
| Oct 22, 2022 5:57:01 AM | 1,395 | -8.3% |
| Oct 22, 2022 5:44:01 AM | 1,521 | -5.2% |
| Oct 22, 2022 5:33:01 AM | 1,605 | -4.1% |
| Oct 22, 2022 5:22:01 AM | 1,674 | -1.4% |
| Oct 22, 2022 5:11:01 AM | 1,697 | -2.3% |
| Oct 22, 2022 5:05:01 AM | 1,737 | -2.6% |
| Oct 22, 2022 4:53:01 AM | 1,784 | -5.0% |
| Oct 22, 2022 4:41:01 AM | 1,877 | -3.2% |
| Oct 22, 2022 4:29:01 AM | 1,939 | -5.0% |
| Oct 22, 2022 4:18:01 AM | 2,042 | -2.6% |
| Oct 22, 2022 4:08:01 AM | 2,096 | -0.8% |
| Oct 22, 2022 3:56:01 AM | 2,113 | -2.0% |
| Oct 22, 2022 3:44:01 AM | 2,156 | -2.8% |
| Oct 22, 2022 3:32:01 AM | 2,218 | -1.6% |
| Oct 22, 2022 3:22:01 AM | 2,253 | -3.0% |
| Oct 22, 2022 3:11:01 AM | 2,323 | +0.4% |
| Oct 22, 2022 3:08:01 AM | 2,314 | -1.2% |
| Oct 22, 2022 2:58:01 AM | 2,342 | +0.2% |
| Oct 22, 2022 2:48:01 AM | 2,338 | -1.6% |
| Oct 22, 2022 2:38:01 AM | 2,376 | +1.3% |
| Oct 22, 2022 2:30:01 AM | 2,346 | -0.8% |
| Oct 22, 2022 2:22:01 AM | 2,365 | -0.8% |
| Oct 22, 2022 2:11:01 AM | 2,384 | -0.3% |
| Oct 22, 2022 2:03:01 AM | 2,391 | -1.5% |
| Oct 22, 2022 1:54:01 AM | 2,428 | +1.0% |
| Oct 22, 2022 1:45:01 AM | 2,404 | -2.5% |
| Oct 22, 2022 1:34:01 AM | 2,465 | -0.9% |
| Oct 22, 2022 1:24:01 AM | 2,488 | -1.7% |
| Oct 22, 2022 1:16:01 AM | 2,530 | -0.6% |
| Oct 22, 2022 1:05:01 AM | 2,545 | -1.0% |
| Oct 22, 2022 12:56:01 AM | 2,570 | -2.3% |
| Oct 22, 2022 12:45:01 AM | 2,630 | 0% |
| Oct 22, 2022 12:36:01 AM | 2,630 | -2.3% |
| Oct 22, 2022 12:25:01 AM | 2,692 | -1.8% |
| Oct 22, 2022 12:17:01 AM | 2,742 | -2.6% |
| Oct 22, 2022 12:08:01 AM | 2,816 | -3.0% |
| Oct 22, 2022 12:01:01 AM | 2,904 | -6.3% |
| Oct 21, 2022 11:50:01 PM | 3,099 | -2.3% |
| Oct 21, 2022 11:40:01 PM | 3,173 | -3.1% |
| Oct 21, 2022 11:29:01 PM | 3,273 | -1.2% |
| Oct 21, 2022 11:20:01 PM | 3,314 | -1.6% |
| Oct 21, 2022 11:10:01 PM | 3,367 | +1.1% |
| Oct 21, 2022 11:01:01 PM | 3,331 | -4.1% |
| Oct 21, 2022 10:49:01 PM | 3,475 | -0.6% |
| Oct 21, 2022 10:40:01 PM | 3,497 | +2.5% |
| Oct 21, 2022 10:29:01 PM | 3,412 | -1.7% |
| Oct 21, 2022 10:20:01 PM | 3,472 | +1.4% |
| Oct 21, 2022 10:11:01 PM | 3,425 | +0.4% |
| Oct 21, 2022 10:04:01 PM | 3,410 | -0.4% |
| Oct 21, 2022 9:53:01 PM | 3,425 | +3.2% |
| Oct 21, 2022 9:44:01 PM | 3,318 | +1.3% |
| Oct 21, 2022 9:33:01 PM | 3,276 | +1.9% |
| Oct 21, 2022 9:23:01 PM | 3,215 | +2.9% |
| Oct 21, 2022 9:13:01 PM | 3,123 | -0.7% |
| Oct 21, 2022 9:11:01 PM | 3,146 | +1.2% |
| Oct 21, 2022 9:02:01 PM | 3,110 | +5.0% |
| Oct 21, 2022 8:49:01 PM | 2,963 | +6.2% |
| Oct 21, 2022 8:38:01 PM | 2,790 | +7.8% |
| Oct 21, 2022 8:26:01 PM | 2,587 | +4.7% |
| Oct 21, 2022 8:18:01 PM | 2,472 | +5.5% |
| Oct 21, 2022 8:08:01 PM | 2,343 | +8.6% |
| Oct 21, 2022 7:58:02 PM | 2,157 | +5.0% |
| Oct 21, 2022 7:49:01 PM | 2,054 | +7.7% |
| Oct 21, 2022 7:40:01 PM | 1,908 | +7.1% |
| Oct 21, 2022 7:29:01 PM | 1,782 | +8.9% |
| Oct 21, 2022 7:18:01 PM | 1,637 | +1.6% |
| Oct 21, 2022 7:17:01 PM | 1,611 | +12.4% |
| Oct 21, 2022 7:06:01 PM | 1,433 | +7.7% |
| Oct 21, 2022 6:54:01 PM | 1,330 | +6.6% |
| Oct 21, 2022 6:41:01 PM | 1,248 | +8.1% |
| Oct 21, 2022 6:29:01 PM | 1,154 | +10.2% |
| Oct 21, 2022 6:16:01 PM | 1,047 | +3.7% |
| Oct 21, 2022 6:05:01 PM | 1,010 | +4.3% |
| Oct 21, 2022 5:53:01 PM | 968 | +0.1% |
| Oct 21, 2022 5:52:01 PM | 967 | +1.8% |
| Oct 21, 2022 5:40:01 PM | 950 | +0.3% |
| Oct 21, 2022 5:38:01 PM | 947 | -2.2% |
| Oct 21, 2022 5:28:01 PM | 968 | +1.8% |
| Oct 21, 2022 5:18:01 PM | 951 | -0.5% |
| Oct 21, 2022 5:17:01 PM | 956 | -1.0% |
| Oct 21, 2022 5:05:02 PM | 966 | 0% |
| Oct 21, 2022 5:05:01 PM | 966 | -1.1% |
| Oct 21, 2022 5:04:01 PM | 977 | -2.6% |
| Oct 21, 2022 4:49:01 PM | 1,003 | +1.4% |
| Oct 21, 2022 4:38:01 PM | 989 | -1.2% |
| Oct 21, 2022 4:28:01 PM | 1,001 | -1.3% |
| Oct 21, 2022 4:18:01 PM | 1,014 | 0% |
| Oct 21, 2022 4:17:01 PM | 1,014 | +0.4% |
| Oct 21, 2022 4:06:01 PM | 1,010 | -3.2% |
| Oct 21, 2022 3:54:02 PM | 1,043 | -1.9% |
| Oct 21, 2022 3:43:01 PM | 1,063 | -2.2% |
| Oct 21, 2022 3:32:01 PM | 1,087 | -0.9% |
| Oct 21, 2022 3:21:01 PM | 1,097 | 0% |
| Oct 21, 2022 3:11:01 PM | 1,097 | +0.6% |
| Oct 21, 2022 3:09:01 PM | 1,090 | 0% |
| Oct 21, 2022 3:02:01 PM | 1,090 | -1.8% |
| Oct 21, 2022 2:52:01 PM | 1,110 | -3.1% |
| Oct 21, 2022 2:44:01 PM | 1,146 | +0.4% |
| Oct 21, 2022 2:36:01 PM | 1,141 | -1.7% |
| Oct 21, 2022 2:26:01 PM | 1,161 | -2.8% |
| Oct 21, 2022 2:18:01 PM | 1,194 | -2.9% |
| Oct 21, 2022 2:11:01 PM | 1,230 | +0.2% |
| Oct 21, 2022 2:03:01 PM | 1,228 | -1.4% |
| Oct 21, 2022 1:53:01 PM | 1,245 | -0.5% |
| Oct 21, 2022 1:44:01 PM | 1,251 | -1.7% |
| Oct 21, 2022 1:34:01 PM | 1,272 | -0.8% |
| Oct 21, 2022 1:25:02 PM | 1,282 | 0% |
| Oct 21, 2022 1:25:01 PM | 1,282 | -0.2% |
| Oct 21, 2022 1:24:01 PM | 1,285 | -2.1% |
| Oct 21, 2022 1:14:01 PM | 1,313 | -1.2% |
| Oct 21, 2022 1:04:01 PM | 1,329 | -0.9% |
| Oct 21, 2022 1:03:01 PM | 1,341 | -1.0% |
| Oct 21, 2022 12:53:01 PM | 1,355 | +0.1% |
| Oct 21, 2022 12:52:01 PM | 1,353 | -2.4% |
| Oct 21, 2022 12:42:01 PM | 1,386 | -2.4% |
| Oct 21, 2022 12:33:01 PM | 1,420 | -2.9% |
| Oct 21, 2022 12:23:01 PM | 1,462 | -1.9% |
| Oct 21, 2022 12:13:01 PM | 1,491 | -1.1% |
| Oct 21, 2022 12:05:01 PM | 1,507 | -4.5% |
| Oct 21, 2022 11:54:01 AM | 1,578 | +0.4% |
| Oct 21, 2022 11:53:01 AM | 1,571 | -0.6% |
| Oct 21, 2022 11:52:01 AM | 1,580 | -3.0% |
| Oct 21, 2022 11:42:01 AM | 1,629 | -2.0% |
| Oct 21, 2022 11:32:02 AM | 1,663 | -3.1% |
| Oct 21, 2022 11:23:01 AM | 1,717 | -1.6% |
| Oct 21, 2022 11:12:01 AM | 1,745 | -1.4% |
| Oct 21, 2022 11:10:01 AM | 1,769 | -2.2% |
| Oct 21, 2022 10:58:02 AM | 1,809 | 0% |
| Oct 21, 2022 10:58:01 AM | 1,809 | -3.2% |
| Oct 21, 2022 10:45:01 AM | 1,869 | -0.9% |
| Oct 21, 2022 10:33:01 AM | 1,886 | -1.2% |
| Oct 21, 2022 10:22:01 AM | 1,909 | -1.6% |
| Oct 21, 2022 10:11:01 AM | 1,941 | -0.3% |
| Oct 21, 2022 10:04:02 AM | 1,946 | -0.1% |
| Oct 21, 2022 10:03:01 AM | 1,947 | +1.8% |
| Oct 21, 2022 9:50:01 AM | 1,912 | +0.4% |
| Oct 21, 2022 9:37:01 AM | 1,905 | +3.9% |
| Oct 21, 2022 9:25:03 AM | 1,833 | 0% |
| Oct 21, 2022 9:25:01 AM | 1,833 | -0.5% |
| Oct 21, 2022 9:24:01 AM | 1,843 | +5.1% |
| Oct 21, 2022 9:13:01 AM | 1,754 | +1.9% |
| Oct 21, 2022 9:02:01 AM | 1,721 | -2.2% |
| Oct 21, 2022 8:49:01 AM | 1,760 | +0.1% |
| Oct 21, 2022 8:38:01 AM | 1,758 | +3.2% |
| Oct 21, 2022 8:26:01 AM | 1,704 | -0.6% |
| Oct 21, 2022 8:16:02 AM | 1,715 | +4.0% |
| Oct 21, 2022 8:05:01 AM | 1,649 | +2.9% |
| Oct 21, 2022 7:54:01 AM | 1,603 | +4.4% |
| Oct 21, 2022 7:44:01 AM | 1,535 | +0.5% |
| Oct 21, 2022 7:33:01 AM | 1,528 | +3.8% |
| Oct 21, 2022 7:23:02 AM | 1,472 | +1.5% |
| Oct 21, 2022 7:13:01 AM | 1,450 | +0.1% |
| Oct 21, 2022 7:03:01 AM | 1,448 | -1.2% |
| Oct 21, 2022 6:53:01 AM | 1,466 | +0.1% |
| Oct 21, 2022 6:43:01 AM | 1,464 | -0.2% |
| Oct 21, 2022 6:33:01 AM | 1,467 | +0.4% |
| Oct 21, 2022 6:24:01 AM | 1,461 | -4.3% |
| Oct 21, 2022 6:13:01 AM | 1,527 | -5.2% |
| Oct 21, 2022 6:02:01 AM | 1,610 | -11.0% |
| Oct 21, 2022 5:50:01 AM | 1,809 | -7.6% |
| Oct 21, 2022 5:40:01 AM | 1,957 | -1.5% |
| Oct 21, 2022 5:32:01 AM | 1,987 | -7.3% |
| Oct 21, 2022 5:21:01 AM | 2,144 | -5.0% |
| Oct 21, 2022 5:11:01 AM | 2,257 | -3.6% |
| Oct 21, 2022 5:05:01 AM | 2,342 | -11.1% |
| Oct 21, 2022 4:53:01 AM | 2,634 | -9.0% |
| Oct 21, 2022 4:41:01 AM | 2,896 | -7.3% |
| Oct 21, 2022 4:32:01 AM | 3,125 | -9.9% |
| Oct 21, 2022 4:22:01 AM | 3,467 | -5.7% |
| Oct 21, 2022 4:10:01 AM | 3,678 | -7.3% |
| Oct 21, 2022 4:01:01 AM | 3,966 | -7.4% |
| Oct 21, 2022 3:49:01 AM | 4,284 | -3.9% |
| Oct 21, 2022 3:38:01 AM | 4,457 | -4.4% |
| Oct 21, 2022 3:29:01 AM | 4,660 | -0.9% |
| Oct 21, 2022 3:20:01 AM | 4,701 | -2.9% |
| Oct 21, 2022 3:10:01 AM | 4,842 | -1.5% |
| Oct 21, 2022 2:58:01 AM | 4,915 | -0.9% |
| Oct 21, 2022 2:49:01 AM | 4,961 | +0.1% |
| Oct 21, 2022 2:40:01 AM | 4,956 | +0.4% |
| Oct 21, 2022 2:29:01 AM | 4,934 | 0.0% |
| Oct 21, 2022 2:21:01 AM | 4,936 | +3.1% |
| Oct 21, 2022 2:11:01 AM | 4,788 | +0.9% |
| Oct 21, 2022 2:09:01 AM | 4,744 | +2.1% |
| Oct 21, 2022 1:58:01 AM | 4,648 | +2.6% |
| Oct 21, 2022 1:48:01 AM | 4,530 | +4.2% |
| Oct 21, 2022 1:38:01 AM | 4,347 | +2.7% |
| Oct 21, 2022 1:26:01 AM | 4,232 | +1.1% |
| Oct 21, 2022 1:18:01 AM | 4,185 | +2.3% |
| Oct 21, 2022 1:10:02 AM | 4,090 | +2.3% |
| Oct 21, 2022 1:02:01 AM | 3,998 | -0.6% |
| Oct 21, 2022 12:52:01 AM | 4,022 | +1.8% |
| Oct 21, 2022 12:43:02 AM | 3,951 | +0.3% |
| Oct 21, 2022 12:33:01 AM | 3,939 | -1.9% |
| Oct 21, 2022 12:23:01 AM | 4,014 | -0.6% |
| Oct 21, 2022 12:14:01 AM | 4,039 | -3.2% |
| Oct 21, 2022 12:06:01 AM | 4,172 | -4.7% |
| Oct 20, 2022 11:54:01 PM | 4,379 | -2.4% |
| Oct 20, 2022 11:44:01 PM | 4,487 | -3.1% |
| Oct 20, 2022 11:36:01 PM | 4,630 | -4.3% |
| Oct 20, 2022 11:25:01 PM | 4,839 | -1.9% |
| Oct 20, 2022 11:17:01 PM | 4,935 | -2.7% |
| Oct 20, 2022 11:08:01 PM | 5,073 | -3.3% |
| Oct 20, 2022 10:58:01 PM | 5,246 | -1.2% |
| Oct 20, 2022 10:49:01 PM | 5,309 | -1.4% |
| Oct 20, 2022 10:40:01 PM | 5,385 | -1.2% |
| Oct 20, 2022 10:30:01 PM | 5,453 | -0.4% |
| Oct 20, 2022 10:21:01 PM | 5,475 | -0.2% |
| Oct 20, 2022 10:11:01 PM | 5,486 | -0.1% |
| Oct 20, 2022 10:09:01 PM | 5,492 | -0.2% |
| Oct 20, 2022 9:58:01 PM | 5,505 | +2.5% |
| Oct 20, 2022 9:48:01 PM | 5,371 | +0.1% |
| Oct 20, 2022 9:38:01 PM | 5,363 | +1.2% |
| Oct 20, 2022 9:28:01 PM | 5,297 | +2.7% |
| Oct 20, 2022 9:18:01 PM | 5,157 | +2.4% |
| Oct 20, 2022 9:08:01 PM | 5,038 | +2.7% |
| Oct 20, 2022 8:57:01 PM | 4,904 | +3.3% |
| Oct 20, 2022 8:46:01 PM | 4,749 | +4.1% |
| Oct 20, 2022 8:36:01 PM | 4,560 | +6.1% |
| Oct 20, 2022 8:25:01 PM | 4,299 | +5.2% |
| Oct 20, 2022 8:16:01 PM | 4,086 | +11.8% |
| Oct 20, 2022 8:04:01 PM | 3,655 | +12.5% |
| Oct 20, 2022 7:52:01 PM | 3,250 | +11.9% |
| Oct 20, 2022 7:41:01 PM | 2,904 | +17.1% |
| Oct 20, 2022 7:29:01 PM | 2,479 | +8.8% |
| Oct 20, 2022 7:21:01 PM | 2,278 | +52.9% |
| Oct 20, 2022 7:11:01 PM | 1,490 | +35.3% |
| Oct 20, 2022 4:11:01 PM | 1,101 | -82.6% |
| Oct 19, 2022 11:11:01 PM | 6,312 | +487.7% |
| Oct 19, 2022 5:11:01 PM | 1,074 | -1.3% |
| Oct 19, 2022 4:50:01 PM | 1,088 | -1.3% |
| Oct 19, 2022 4:36:01 PM | 1,102 | -1.9% |
| Oct 19, 2022 4:23:01 PM | 1,123 | +2.0% |
| Oct 19, 2022 4:11:01 PM | 1,101 | -45.9% |
| Oct 19, 2022 8:24:01 AM | 2,036 | +2.5% |
| Oct 19, 2022 8:14:01 AM | 1,986 | +2.3% |
| Oct 19, 2022 8:03:01 AM | 1,942 | +4.8% |
| Oct 19, 2022 7:50:01 AM | 1,853 | +3.3% |
| Oct 19, 2022 7:40:01 AM | 1,794 | +4.2% |
| Oct 19, 2022 7:28:01 AM | 1,722 | +3.2% |
| Oct 19, 2022 7:17:01 AM | 1,669 | +5.6% |
| Oct 19, 2022 7:05:01 AM | 1,580 | -0.9% |
| Oct 19, 2022 6:54:02 AM | 1,594 | +1.8% |
| Oct 19, 2022 6:43:01 AM | 1,566 | -0.6% |
| Oct 19, 2022 6:32:01 AM | 1,576 | +0.1% |
| Oct 19, 2022 6:22:01 AM | 1,574 | -5.0% |
| Oct 19, 2022 6:11:01 AM | 1,656 | -3.3% |
| Oct 19, 2022 6:03:01 AM | 1,713 | -13.8% |
| Oct 19, 2022 5:50:01 AM | 1,987 | -8.6% |
| Oct 19, 2022 5:38:01 AM | 2,174 | -7.3% |
| Oct 19, 2022 5:28:01 AM | 2,346 | -6.2% |
| Oct 19, 2022 5:18:01 AM | 2,502 | -3.1% |
| Oct 19, 2022 5:09:01 AM | 2,582 | -12.8% |
| Oct 19, 2022 4:57:01 AM | 2,960 | -11.0% |
| Oct 19, 2022 4:45:01 AM | 3,326 | -9.7% |
| Oct 19, 2022 4:34:01 AM | 3,685 | -11.4% |
| Oct 19, 2022 4:24:01 AM | 4,161 | -7.3% |
| Oct 19, 2022 4:13:01 AM | 4,491 | -6.8% |
| Oct 19, 2022 4:03:01 AM | 4,821 | -10.1% |
| Oct 19, 2022 3:50:01 AM | 5,362 | -4.6% |
| Oct 19, 2022 3:40:01 AM | 5,620 | -2.8% |
| Oct 19, 2022 3:29:01 AM | 5,782 | -3.9% |
| Oct 19, 2022 3:20:01 AM | 6,018 | -1.6% |
| Oct 19, 2022 3:11:01 AM | 6,113 | -0.4% |
| Oct 19, 2022 3:08:01 AM | 6,138 | -1.6% |
| Oct 19, 2022 2:58:01 AM | 6,236 | -0.9% |
| Oct 19, 2022 2:48:01 AM | 6,293 | +0.1% |
| Oct 19, 2022 2:40:01 AM | 6,288 | -1.5% |
| Oct 19, 2022 2:32:01 AM | 6,381 | +0.8% |
| Oct 19, 2022 2:23:01 AM | 6,332 | +0.0% |
| Oct 19, 2022 2:14:01 AM | 6,329 | +1.1% |
| Oct 19, 2022 2:05:01 AM | 6,259 | +0.3% |
| Oct 19, 2022 1:57:01 AM | 6,242 | +1.1% |
| Oct 19, 2022 1:49:01 AM | 6,174 | +1.2% |
| Oct 19, 2022 1:41:01 AM | 6,102 | +1.7% |
| Oct 19, 2022 1:33:01 AM | 6,001 | +2.5% |
| Oct 19, 2022 1:25:01 AM | 5,856 | +1.6% |
| Oct 19, 2022 1:16:01 AM | 5,766 | +2.1% |
| Oct 19, 2022 1:06:01 AM | 5,649 | +1.4% |
| Oct 19, 2022 12:56:01 AM | 5,572 | -0.9% |
| Oct 19, 2022 12:45:01 AM | 5,624 | +0.2% |
| Oct 19, 2022 12:37:01 AM | 5,611 | -0.1% |
| Oct 19, 2022 12:28:01 AM | 5,619 | -1.3% |
| Oct 19, 2022 12:18:01 AM | 5,693 | -0.4% |
| Oct 19, 2022 12:09:01 AM | 5,714 | -3.4% |
| Oct 19, 2022 12:01:01 AM | 5,915 | -4.0% |
| Oct 18, 2022 11:52:01 PM | 6,161 | -1.4% |
| Oct 18, 2022 11:43:01 PM | 6,246 | -1.4% |
| Oct 18, 2022 11:33:01 PM | 6,332 | -0.6% |
| Oct 18, 2022 11:24:01 PM | 6,368 | -1.2% |
| Oct 18, 2022 11:13:01 PM | 6,447 | -1.6% |
| Oct 18, 2022 11:03:02 PM | 6,555 | -1.4% |
| Oct 18, 2022 10:53:01 PM | 6,649 | +0.4% |
| Oct 18, 2022 10:43:02 PM | 6,621 | +0.4% |
| Oct 18, 2022 10:34:01 PM | 6,595 | +0.2% |
| Oct 18, 2022 10:24:01 PM | 6,583 | +0.6% |
| Oct 18, 2022 10:14:01 PM | 6,543 | -0.8% |
| Oct 18, 2022 10:05:01 PM | 6,599 | +0.7% |
| Oct 18, 2022 9:53:01 PM | 6,553 | +0.9% |
| Oct 18, 2022 9:43:01 PM | 6,495 | +1.3% |
| Oct 18, 2022 9:33:01 PM | 6,413 | +0.7% |
| Oct 18, 2022 9:25:01 PM | 6,369 | +1.1% |
| Oct 18, 2022 9:17:01 PM | 6,299 | +2.8% |
| Oct 18, 2022 9:06:01 PM | 6,129 | +2.0% |
| Oct 18, 2022 8:57:01 PM | 6,009 | +3.1% |
| Oct 18, 2022 8:46:01 PM | 5,831 | +2.8% |
| Oct 18, 2022 8:37:01 PM | 5,671 | +6.8% |
| Oct 18, 2022 8:28:01 PM | 5,311 | +5.1% |
| Oct 18, 2022 8:20:01 PM | 5,054 | +8.2% |
| Oct 18, 2022 8:09:01 PM | 4,669 | +7.6% |
| Oct 18, 2022 8:01:01 PM | 4,341 | +13.7% |
| Oct 18, 2022 7:49:01 PM | 3,818 | +10.9% |
| Oct 18, 2022 7:40:01 PM | 3,444 | +13.3% |
| Oct 18, 2022 7:30:01 PM | 3,039 | +9.6% |
| Oct 18, 2022 7:20:01 PM | 2,773 | +17.1% |
| Oct 18, 2022 7:09:01 PM | 2,369 | +16.0% |
| Oct 18, 2022 6:58:01 PM | 2,043 | +14.3% |
| Oct 18, 2022 6:48:02 PM | 1,788 | +8.5% |
| Oct 18, 2022 6:38:01 PM | 1,648 | +11.6% |
| Oct 18, 2022 6:28:01 PM | 1,477 | +7.7% |
| Oct 18, 2022 6:20:01 PM | 1,371 | +9.8% |
| Oct 18, 2022 6:10:01 PM | 1,249 | +3.1% |
| Oct 18, 2022 5:58:01 PM | 1,211 | +8.1% |
| Oct 18, 2022 5:44:01 PM | 1,120 | -0.6% |
| Oct 18, 2022 5:33:01 PM | 1,127 | +3.7% |
| Oct 18, 2022 5:21:01 PM | 1,087 | +1.4% |
| Oct 18, 2022 5:11:01 PM | 1,072 | -83.7% |
| Oct 18, 2022 2:11:01 AM | 6,570 | +451.6% |
| Oct 17, 2022 3:24:01 PM | 1,191 | -1.2% |
| Oct 17, 2022 3:13:01 PM | 1,205 | +0.4% |
| Oct 17, 2022 3:02:01 PM | 1,200 | -2.1% |
| Oct 17, 2022 2:50:01 PM | 1,226 | -0.6% |
| Oct 17, 2022 2:38:01 PM | 1,234 | -1.5% |
| Oct 17, 2022 2:25:01 PM | 1,253 | -0.5% |
| Oct 17, 2022 2:14:01 PM | 1,259 | -3.7% |
| Oct 17, 2022 2:03:01 PM | 1,307 | -1.2% |
| Oct 17, 2022 1:50:01 PM | 1,323 | -0.2% |
| Oct 17, 2022 1:40:01 PM | 1,326 | -1.6% |
| Oct 17, 2022 1:26:01 PM | 1,347 | -1.8% |
| Oct 17, 2022 1:16:01 PM | 1,372 | -2.6% |
| Oct 17, 2022 1:04:01 PM | 1,409 | -3.1% |
| Oct 17, 2022 12:52:02 PM | 1,454 | -1.0% |
| Oct 17, 2022 12:41:01 PM | 1,468 | -4.4% |
| Oct 17, 2022 12:28:01 PM | 1,536 | -5.1% |
| Oct 17, 2022 12:17:01 PM | 1,618 | -3.4% |
| Oct 17, 2022 12:06:02 PM | 1,675 | -2.7% |
| Oct 17, 2022 11:54:01 AM | 1,722 | -2.3% |
| Oct 17, 2022 11:42:01 AM | 1,763 | -3.0% |
| Oct 17, 2022 11:29:01 AM | 1,818 | -1.7% |
| Oct 17, 2022 11:20:01 AM | 1,849 | -3.6% |
| Oct 17, 2022 11:08:02 AM | 1,919 | 0% |
| Oct 17, 2022 11:08:01 AM | 1,919 | +1.3% |
| Oct 17, 2022 10:57:01 AM | 1,895 | -7.6% |
| Oct 17, 2022 10:45:01 AM | 2,050 | -3.3% |
| Oct 17, 2022 10:33:01 AM | 2,121 | -1.6% |
| Oct 17, 2022 10:22:01 AM | 2,156 | -3.4% |
| Oct 17, 2022 10:10:01 AM | 2,231 | -0.2% |
| Oct 17, 2022 9:57:01 AM | 2,236 | -1.6% |
| Oct 17, 2022 9:46:01 AM | 2,272 | -0.2% |
| Oct 17, 2022 9:36:01 AM | 2,276 | +0.7% |
| Oct 17, 2022 9:24:01 AM | 2,260 | +4.2% |
| Oct 17, 2022 9:13:01 AM | 2,168 | -0.1% |
| Oct 17, 2022 9:03:01 AM | 2,171 | +0.3% |
| Oct 17, 2022 8:50:01 AM | 2,165 | +0.5% |
| Oct 17, 2022 8:40:01 AM | 2,154 | +4.1% |
| Oct 17, 2022 8:28:02 AM | 2,069 | +5.7% |
| Oct 17, 2022 8:17:01 AM | 1,958 | +4.6% |
| Oct 17, 2022 8:06:01 AM | 1,871 | +2.8% |
| Oct 17, 2022 7:57:01 AM | 1,820 | +1.7% |
| Oct 17, 2022 7:48:01 AM | 1,790 | +3.3% |
| Oct 17, 2022 7:37:01 AM | 1,733 | +1.9% |
| Oct 17, 2022 7:26:01 AM | 1,700 | +3.8% |
| Oct 17, 2022 7:16:01 AM | 1,638 | +0.3% |
| Oct 17, 2022 7:05:01 AM | 1,633 | +0.7% |
| Oct 17, 2022 6:53:01 AM | 1,621 | -1.8% |
| Oct 17, 2022 6:42:01 AM | 1,651 | -1.6% |
| Oct 17, 2022 6:30:01 AM | 1,678 | -2.0% |
| Oct 17, 2022 6:20:01 AM | 1,712 | -5.5% |
| Oct 17, 2022 6:08:01 AM | 1,811 | -10.3% |
| Oct 17, 2022 5:56:01 AM | 2,020 | -7.6% |
| Oct 17, 2022 5:43:01 AM | 2,187 | -7.6% |
| Oct 17, 2022 5:32:01 AM | 2,367 | -6.7% |
| Oct 17, 2022 5:22:01 AM | 2,537 | -5.9% |
| Oct 17, 2022 5:11:01 AM | 2,696 | -5.7% |
| Oct 17, 2022 5:04:01 AM | 2,858 | -16.8% |
| Oct 17, 2022 4:52:01 AM | 3,437 | -8.3% |
| Oct 17, 2022 4:40:01 AM | 3,749 | -13.2% |
| Oct 17, 2022 4:26:01 AM | 4,320 | -6.8% |
| Oct 17, 2022 4:16:01 AM | 4,635 | -3.7% |
| Oct 17, 2022 4:11:01 AM | 4,814 | -4.7% |
| Oct 17, 2022 4:04:01 AM | 5,051 | -10.7% |
| Oct 17, 2022 3:53:01 AM | 5,655 | -5.4% |
| Oct 17, 2022 3:41:01 AM | 5,979 | -4.3% |
| Oct 17, 2022 3:30:01 AM | 6,249 | -4.3% |
| Oct 17, 2022 3:18:01 AM | 6,527 | -0.2% |
| Oct 17, 2022 3:09:01 AM | 6,539 | -0.8% |
| Oct 17, 2022 3:01:01 AM | 6,595 | -0.2% |
| Oct 17, 2022 2:48:01 AM | 6,608 | -0.5% |
| Oct 17, 2022 2:38:01 AM | 6,642 | -0.3% |
| Oct 17, 2022 2:28:01 AM | 6,659 | +1.4% |
| Oct 17, 2022 2:18:01 AM | 6,567 | +0.6% |
| Oct 17, 2022 2:09:01 AM | 6,529 | +1.2% |
| Oct 17, 2022 2:01:01 AM | 6,453 | +0.2% |
| Oct 17, 2022 1:49:01 AM | 6,442 | +1.5% |
| Oct 17, 2022 1:40:01 AM | 6,344 | +1.5% |
| Oct 17, 2022 1:29:01 AM | 6,249 | +0.1% |
| Oct 17, 2022 1:20:01 AM | 6,242 | +2.3% |
| Oct 17, 2022 1:08:01 AM | 6,099 | +1.2% |
| Oct 17, 2022 12:57:01 AM | 6,026 | +0.8% |
| Oct 17, 2022 12:46:01 AM | 5,979 | -0.2% |
| Oct 17, 2022 12:37:01 AM | 5,989 | +0.2% |
| Oct 17, 2022 12:28:01 AM | 5,977 | -1.0% |
| Oct 17, 2022 12:18:01 AM | 6,037 | -1.6% |
| Oct 17, 2022 12:09:01 AM | 6,137 | -3.9% |
| Oct 16, 2022 11:58:01 PM | 6,385 | -3.4% |
| Oct 16, 2022 11:46:01 PM | 6,610 | -2.0% |
| Oct 16, 2022 11:34:02 PM | 6,748 | -1.1% |
| Oct 16, 2022 11:25:01 PM | 6,825 | 0% |
| Oct 16, 2022 11:16:01 PM | 6,825 | -0.8% |
| Oct 16, 2022 11:08:01 PM | 6,878 | -1.6% |
| Oct 16, 2022 10:58:01 PM | 6,990 | +0.3% |
| Oct 16, 2022 10:49:01 PM | 6,967 | +0.0% |
| Oct 16, 2022 10:41:01 PM | 6,964 | +0.2% |
| Oct 16, 2022 10:30:01 PM | 6,948 | +0.5% |
| Oct 16, 2022 10:20:01 PM | 6,911 | +1.5% |
| Oct 16, 2022 10:10:01 PM | 6,809 | +1.6% |
| Oct 16, 2022 10:02:01 PM | 6,701 | +1.5% |
| Oct 16, 2022 9:50:01 PM | 6,603 | +1.8% |
| Oct 16, 2022 9:40:01 PM | 6,488 | +1.7% |
| Oct 16, 2022 9:28:01 PM | 6,378 | +1.9% |
| Oct 16, 2022 9:18:01 PM | 6,260 | +3.2% |
| Oct 16, 2022 9:08:01 PM | 6,064 | +2.2% |
| Oct 16, 2022 8:57:01 PM | 5,932 | +4.2% |
| Oct 16, 2022 8:45:01 PM | 5,692 | +5.7% |
| Oct 16, 2022 8:34:01 PM | 5,387 | +8.7% |
| Oct 16, 2022 8:23:01 PM | 4,958 | +10.4% |
| Oct 16, 2022 8:12:01 PM | 4,489 | +13.2% |
| Oct 16, 2022 8:01:01 PM | 3,964 | +15.0% |
| Oct 16, 2022 7:48:01 PM | 3,446 | +14.0% |
| Oct 16, 2022 7:37:01 PM | 3,022 | +16.1% |
| Oct 16, 2022 7:24:01 PM | 2,602 | +15.6% |
| Oct 16, 2022 7:14:01 PM | 2,251 | +12.2% |
| Oct 16, 2022 7:04:01 PM | 2,006 | +19.5% |
| Oct 16, 2022 6:52:01 PM | 1,679 | +14.8% |
| Oct 16, 2022 6:41:01 PM | 1,462 | +10.6% |
| Oct 16, 2022 6:28:01 PM | 1,322 | +10.1% |
| Oct 16, 2022 6:17:01 PM | 1,201 | +11.7% |
| Oct 16, 2022 6:05:01 PM | 1,075 | +5.2% |
| Oct 16, 2022 5:53:01 PM | 1,022 | +2.7% |
| Oct 16, 2022 5:42:01 PM | 995 | +5.9% |
| Oct 16, 2022 5:29:01 PM | 940 | +0.1% |
| Oct 16, 2022 5:18:01 PM | 939 | +0.6% |
| Oct 16, 2022 5:06:01 PM | 933 | -2.3% |
| Oct 16, 2022 4:56:01 PM | 955 | -0.7% |
| Oct 16, 2022 4:45:01 PM | 962 | -1.5% |
| Oct 16, 2022 4:34:01 PM | 977 | +0.5% |
| Oct 16, 2022 4:24:01 PM | 972 | +0.4% |
| Oct 16, 2022 4:13:01 PM | 968 | +0.5% |
| Oct 16, 2022 4:01:01 PM | 963 | -1.7% |
| Oct 16, 2022 3:48:01 PM | 980 | -0.1% |
| Oct 16, 2022 3:36:01 PM | 981 | -1.8% |
| Oct 16, 2022 3:23:01 PM | 999 | -0.1% |
| Oct 16, 2022 3:11:01 PM | 1,000 | -1.0% |
| Oct 16, 2022 3:03:02 PM | 1,010 | -0.4% |
| Oct 16, 2022 2:52:01 PM | 1,014 | -3.8% |
| Oct 16, 2022 2:41:01 PM | 1,054 | -1.4% |
| Oct 16, 2022 2:28:01 PM | 1,069 | -0.9% |
| Oct 16, 2022 2:18:01 PM | 1,079 | -1.6% |
| Oct 16, 2022 2:08:01 PM | 1,097 | -3.3% |
| Oct 16, 2022 1:57:01 PM | 1,134 | -0.6% |
| Oct 16, 2022 1:48:01 PM | 1,141 | -1.2% |
| Oct 16, 2022 1:37:01 PM | 1,155 | -2.8% |
| Oct 16, 2022 1:26:01 PM | 1,188 | +0.8% |
| Oct 16, 2022 1:16:01 PM | 1,179 | -0.3% |
| Oct 16, 2022 1:04:01 PM | 1,182 | -2.6% |
| Oct 16, 2022 12:52:01 PM | 1,214 | -3.8% |
| Oct 16, 2022 12:41:01 PM | 1,262 | +0.2% |
| Oct 16, 2022 12:29:01 PM | 1,260 | -2.2% |
| Oct 16, 2022 12:18:02 PM | 1,288 | 0% |
| Oct 16, 2022 12:18:01 PM | 1,288 | -5.7% |
| Oct 16, 2022 12:05:01 PM | 1,366 | -3.3% |
| Oct 16, 2022 11:53:01 AM | 1,413 | -3.8% |
| Oct 16, 2022 11:41:01 AM | 1,469 | -2.7% |
| Oct 16, 2022 11:29:01 AM | 1,509 | -0.7% |
| Oct 16, 2022 11:20:01 AM | 1,520 | -0.7% |
| Oct 16, 2022 11:08:02 AM | 1,531 | 0% |
| Oct 16, 2022 11:08:01 AM | 1,531 | -3.7% |
| Oct 16, 2022 10:56:01 AM | 1,589 | -1.8% |
| Oct 16, 2022 10:44:01 AM | 1,618 | +4.7% |
| Oct 16, 2022 10:32:01 AM | 1,546 | +1.0% |
| Oct 16, 2022 10:21:01 AM | 1,530 | -3.0% |
| Oct 16, 2022 10:10:01 AM | 1,578 | +2.5% |
| Oct 16, 2022 10:01:01 AM | 1,539 | -3.7% |
| Oct 16, 2022 9:50:01 AM | 1,598 | -1.6% |
| Oct 16, 2022 9:41:01 AM | 1,624 | -0.2% |
| Oct 16, 2022 9:30:01 AM | 1,627 | +0.2% |
| Oct 16, 2022 9:21:01 AM | 1,623 | +12.2% |
| Oct 16, 2022 9:11:01 AM | 1,447 | -6.8% |
| Oct 16, 2022 9:03:02 AM | 1,552 | -0.6% |
| Oct 16, 2022 8:50:01 AM | 1,562 | -0.5% |
| Oct 16, 2022 8:41:01 AM | 1,570 | +1.7% |
| Oct 16, 2022 8:30:01 AM | 1,544 | -0.7% |
| Oct 16, 2022 8:20:01 AM | 1,555 | +5.9% |
| Oct 16, 2022 8:11:01 AM | 1,469 | -1.1% |
| Oct 16, 2022 8:10:01 AM | 1,485 | +0.3% |
| Oct 16, 2022 8:02:02 AM | 1,481 | -2.4% |
| Oct 16, 2022 7:52:01 AM | 1,518 | -0.7% |
| Oct 16, 2022 7:42:01 AM | 1,528 | +1.1% |
| Oct 16, 2022 7:32:01 AM | 1,511 | +6.0% |
| Oct 16, 2022 7:22:01 AM | 1,425 | +4.5% |
| Oct 16, 2022 7:12:01 AM | 1,364 | -0.4% |
| Oct 16, 2022 7:02:01 AM | 1,369 | +1.9% |
| Oct 16, 2022 6:52:01 AM | 1,343 | +2.7% |
| Oct 16, 2022 6:42:01 AM | 1,308 | +2.7% |
| Oct 16, 2022 6:30:01 AM | 1,274 | -3.3% |
| Oct 16, 2022 6:21:01 AM | 1,318 | -4.8% |
| Oct 16, 2022 6:10:01 AM | 1,385 | -4.4% |
| Oct 16, 2022 6:02:01 AM | 1,448 | -12.0% |
| Oct 16, 2022 5:49:01 AM | 1,646 | -4.0% |
| Oct 16, 2022 5:40:01 AM | 1,715 | -3.7% |
| Oct 16, 2022 5:29:01 AM | 1,781 | -1.5% |
| Oct 16, 2022 5:20:01 AM | 1,809 | -2.1% |
| Oct 16, 2022 5:11:01 AM | 1,847 | +0.5% |
| Oct 16, 2022 5:09:01 AM | 1,837 | -5.9% |
| Oct 16, 2022 4:58:01 AM | 1,953 | -5.8% |
| Oct 16, 2022 4:48:01 AM | 2,073 | -3.4% |
| Oct 16, 2022 4:37:01 AM | 2,146 | -0.8% |
| Oct 16, 2022 4:28:01 AM | 2,163 | -3.9% |
| Oct 16, 2022 4:18:01 AM | 2,251 | -2.7% |
| Oct 16, 2022 4:10:01 AM | 2,313 | -2.7% |
| Oct 16, 2022 3:58:01 AM | 2,378 | -4.3% |
| Oct 16, 2022 3:46:01 AM | 2,484 | -2.3% |
| Oct 16, 2022 3:34:01 AM | 2,542 | +2.2% |
| Oct 16, 2022 3:24:01 AM | 2,487 | -5.6% |
| Oct 16, 2022 3:13:01 AM | 2,634 | +0.3% |
| Oct 16, 2022 3:02:01 AM | 2,627 | -3.0% |
| Oct 16, 2022 2:49:01 AM | 2,709 | -0.4% |
| Oct 16, 2022 2:37:01 AM | 2,720 | -0.8% |
| Oct 16, 2022 2:26:01 AM | 2,741 | -1.0% |
| Oct 16, 2022 2:16:01 AM | 2,768 | +1.5% |
| Oct 16, 2022 2:06:01 AM | 2,726 | +0.5% |
| Oct 16, 2022 1:54:01 AM | 2,713 | +4.7% |
| Oct 16, 2022 1:44:01 AM | 2,590 | -1.6% |
| Oct 16, 2022 1:33:01 AM | 2,633 | +2.0% |
| Oct 16, 2022 1:22:01 AM | 2,581 | +0.8% |
| Oct 16, 2022 1:12:01 AM | 2,561 | +0.5% |
| Oct 16, 2022 1:01:01 AM | 2,549 | -2.1% |
| Oct 16, 2022 12:49:01 AM | 2,603 | -1.5% |
| Oct 16, 2022 12:38:01 AM | 2,643 | +0.6% |
| Oct 16, 2022 12:28:01 AM | 2,627 | -3.3% |
| Oct 16, 2022 12:18:02 AM | 2,718 | 0% |
| Oct 16, 2022 12:18:01 AM | 2,718 | -1.1% |
| Oct 16, 2022 12:08:01 AM | 2,747 | -2.7% |
| Oct 16, 2022 12:01:01 AM | 2,823 | -5.6% |
| Oct 15, 2022 11:49:01 PM | 2,989 | -1.3% |
| Oct 15, 2022 11:40:01 PM | 3,027 | +0.0% |
| Oct 15, 2022 11:30:01 PM | 3,026 | -0.7% |
| Oct 15, 2022 11:21:01 PM | 3,048 | -0.9% |
| Oct 15, 2022 11:11:01 PM | 3,077 | -0.4% |
| Oct 15, 2022 11:04:01 PM | 3,088 | -1.7% |
| Oct 15, 2022 10:53:01 PM | 3,141 | -0.1% |
| Oct 15, 2022 10:42:01 PM | 3,145 | -1.3% |
| Oct 15, 2022 10:32:01 PM | 3,187 | +1.0% |
| Oct 15, 2022 10:22:01 PM | 3,156 | +3.3% |
| Oct 15, 2022 10:11:01 PM | 3,056 | -0.4% |
| Oct 15, 2022 10:04:02 PM | 3,068 | +0.4% |
| Oct 15, 2022 9:52:01 PM | 3,055 | +3.1% |
| Oct 15, 2022 9:41:01 PM | 2,962 | +3.8% |
| Oct 15, 2022 9:29:01 PM | 2,854 | +3.6% |
| Oct 15, 2022 9:20:01 PM | 2,754 | +5.0% |
| Oct 15, 2022 9:10:01 PM | 2,624 | +1.4% |
| Oct 15, 2022 9:01:01 PM | 2,588 | +7.8% |
| Oct 15, 2022 8:48:01 PM | 2,400 | +2.0% |
| Oct 15, 2022 8:38:01 PM | 2,353 | +5.0% |
| Oct 15, 2022 8:26:01 PM | 2,240 | +6.7% |
| Oct 15, 2022 8:18:01 PM | 2,099 | +7.6% |
| Oct 15, 2022 8:08:01 PM | 1,950 | +7.8% |
| Oct 15, 2022 7:56:01 PM | 1,809 | +9.2% |
| Oct 15, 2022 7:44:02 PM | 1,657 | +5.3% |
| Oct 15, 2022 7:33:01 PM | 1,574 | +9.7% |
| Oct 15, 2022 7:22:02 PM | 1,435 | +4.8% |
| Oct 15, 2022 7:11:01 PM | 1,369 | +0.9% |
| Oct 15, 2022 7:10:01 PM | 1,357 | +10.6% |
| Oct 15, 2022 6:58:01 PM | 1,227 | +8.0% |
| Oct 15, 2022 6:46:01 PM | 1,136 | +3.8% |
| Oct 15, 2022 6:34:01 PM | 1,094 | +9.1% |
| Oct 15, 2022 6:23:01 PM | 1,003 | +3.3% |
| Oct 15, 2022 6:13:01 PM | 971 | +5.2% |
| Oct 15, 2022 6:03:01 PM | 923 | -0.9% |
| Oct 15, 2022 5:52:01 PM | 931 | +2.1% |
| Oct 15, 2022 5:41:01 PM | 912 | -1.4% |
| Oct 15, 2022 5:28:01 PM | 925 | -1.0% |
| Oct 15, 2022 5:14:01 PM | 934 | -0.4% |
| Oct 15, 2022 5:04:01 PM | 938 | -0.6% |
| Oct 15, 2022 5:03:01 PM | 944 | -2.4% |
| Oct 15, 2022 4:50:01 PM | 967 | -1.4% |
| Oct 15, 2022 4:38:01 PM | 981 | -1.5% |
| Oct 15, 2022 4:28:01 PM | 996 | -0.5% |
| Oct 15, 2022 4:21:01 PM | 1,001 | 0% |
| Oct 15, 2022 4:11:01 PM | 1,001 | -0.6% |
| Oct 15, 2022 4:03:01 PM | 1,007 | -1.4% |
| Oct 15, 2022 3:52:01 PM | 1,021 | -0.5% |
| Oct 15, 2022 3:42:01 PM | 1,026 | -0.1% |
| Oct 15, 2022 3:33:01 PM | 1,027 | -1.3% |
| Oct 15, 2022 3:23:01 PM | 1,041 | -0.9% |
| Oct 15, 2022 3:13:01 PM | 1,050 | -1.8% |
| Oct 15, 2022 3:03:01 PM | 1,069 | -2.7% |
| Oct 15, 2022 2:52:01 PM | 1,099 | -0.4% |
| Oct 15, 2022 2:41:01 PM | 1,103 | -1.2% |
| Oct 15, 2022 2:32:01 PM | 1,116 | -2.2% |
| Oct 15, 2022 2:22:01 PM | 1,141 | +0.4% |
| Oct 15, 2022 2:11:01 PM | 1,137 | -1.0% |
| Oct 15, 2022 2:08:01 PM | 1,148 | -0.9% |
| Oct 15, 2022 1:58:01 PM | 1,158 | -0.5% |
| Oct 15, 2022 1:49:02 PM | 1,164 | -1.5% |
| Oct 15, 2022 1:38:01 PM | 1,182 | -4.1% |
| Oct 15, 2022 1:26:01 PM | 1,233 | -2.5% |
| Oct 15, 2022 1:17:01 PM | 1,264 | -1.9% |
| Oct 15, 2022 1:08:01 PM | 1,289 | -2.3% |
| Oct 15, 2022 12:58:01 PM | 1,319 | -2.7% |
| Oct 15, 2022 12:48:01 PM | 1,356 | -0.5% |
| Oct 15, 2022 12:38:01 PM | 1,363 | -3.7% |
| Oct 15, 2022 12:28:01 PM | 1,416 | +0.4% |
| Oct 15, 2022 12:18:01 PM | 1,410 | +0.1% |
| Oct 15, 2022 12:17:01 PM | 1,409 | -2.4% |
| Oct 15, 2022 12:05:01 PM | 1,443 | -3.6% |
| Oct 15, 2022 11:53:01 AM | 1,497 | +0.3% |
| Oct 15, 2022 11:52:01 AM | 1,492 | -5.4% |
| Oct 15, 2022 11:40:01 AM | 1,577 | -5.6% |
| Oct 15, 2022 11:29:01 AM | 1,670 | -0.8% |
| Oct 15, 2022 11:21:01 AM | 1,684 | -4.0% |
| Oct 15, 2022 11:11:01 AM | 1,754 | -2.4% |
| Oct 15, 2022 11:04:01 AM | 1,798 | -0.1% |
| Oct 15, 2022 11:03:01 AM | 1,799 | -3.1% |
| Oct 15, 2022 10:53:01 AM | 1,857 | -0.2% |
| Oct 15, 2022 10:52:01 AM | 1,861 | -3.6% |
| Oct 15, 2022 10:44:01 AM | 1,930 | -1.2% |
| Oct 15, 2022 10:34:01 AM | 1,954 | +1.9% |
| Oct 15, 2022 10:25:01 AM | 1,917 | -0.4% |
| Oct 15, 2022 10:24:01 AM | 1,924 | +1.4% |
| Oct 15, 2022 10:14:01 AM | 1,897 | +1.9% |
| Oct 15, 2022 10:05:01 AM | 1,862 | +3.2% |
| Oct 15, 2022 9:54:01 AM | 1,805 | +2.1% |
| Oct 15, 2022 9:46:01 AM | 1,768 | +0.7% |
| Oct 15, 2022 9:45:01 AM | 1,755 | -0.5% |
| Oct 15, 2022 9:36:01 AM | 1,764 | +0.9% |
| Oct 15, 2022 9:26:01 AM | 1,748 | +0.3% |
| Oct 15, 2022 9:20:01 AM | 1,743 | +2.0% |
| Oct 15, 2022 9:11:01 AM | 1,708 | -0.9% |
| Oct 15, 2022 9:08:02 AM | 1,723 | 0% |
| Oct 15, 2022 9:08:01 AM | 1,723 | +0.5% |
| Oct 15, 2022 9:01:01 AM | 1,714 | +1.4% |
| Oct 15, 2022 8:50:01 AM | 1,691 | +2.4% |
| Oct 15, 2022 8:42:01 AM | 1,651 | +4.0% |
| Oct 15, 2022 8:33:01 AM | 1,587 | -0.9% |
| Oct 15, 2022 8:25:01 AM | 1,602 | +3.0% |
| Oct 15, 2022 8:18:01 AM | 1,555 | +0.1% |
| Oct 15, 2022 8:10:01 AM | 1,553 | -1.6% |
| Oct 15, 2022 8:04:01 AM | 1,578 | -2.6% |
| Oct 15, 2022 7:56:01 AM | 1,620 | +1.9% |
| Oct 15, 2022 7:48:01 AM | 1,590 | +2.4% |
| Oct 15, 2022 7:41:01 AM | 1,553 | +1.0% |
| Oct 15, 2022 7:32:01 AM | 1,538 | +6.8% |
| Oct 15, 2022 7:23:01 AM | 1,440 | -1.1% |
| Oct 15, 2022 7:16:01 AM | 1,456 | +0.8% |
| Oct 15, 2022 7:06:01 AM | 1,444 | -1.5% |
| Oct 15, 2022 6:58:02 AM | 1,466 | 0% |
| Oct 15, 2022 6:58:01 AM | 1,466 | +2.2% |
| Oct 15, 2022 6:50:01 AM | 1,435 | +0.7% |
| Oct 15, 2022 6:42:02 AM | 1,425 | +1.6% |
| Oct 15, 2022 6:33:01 AM | 1,402 | +0.1% |
| Oct 15, 2022 6:24:01 AM | 1,401 | -2.6% |
| Oct 15, 2022 6:16:01 AM | 1,439 | -5.6% |
| Oct 15, 2022 6:06:01 AM | 1,525 | -4.1% |
| Oct 15, 2022 5:56:01 AM | 1,590 | -6.0% |
| Oct 15, 2022 5:44:01 AM | 1,691 | -4.6% |
| Oct 15, 2022 5:33:01 AM | 1,772 | -3.4% |
| Oct 15, 2022 5:24:01 AM | 1,834 | -1.9% |
| Oct 15, 2022 5:13:01 AM | 1,870 | -5.1% |
| Oct 15, 2022 5:03:01 AM | 1,970 | -2.3% |
| Oct 15, 2022 4:52:01 AM | 2,016 | -4.8% |
| Oct 15, 2022 4:40:01 AM | 2,117 | -3.1% |
| Oct 15, 2022 4:30:01 AM | 2,184 | -2.9% |
| Oct 15, 2022 4:21:01 AM | 2,249 | -0.8% |
| Oct 15, 2022 4:09:01 AM | 2,267 | -2.1% |
| Oct 15, 2022 3:58:01 AM | 2,316 | -2.0% |
| Oct 15, 2022 3:48:01 AM | 2,364 | -0.8% |
| Oct 15, 2022 3:37:01 AM | 2,384 | -0.9% |
| Oct 15, 2022 3:28:01 AM | 2,405 | -1.5% |
| Oct 15, 2022 3:20:01 AM | 2,441 | -3.4% |
| Oct 15, 2022 3:11:01 AM | 2,526 | -1.0% |
| Oct 15, 2022 3:05:01 AM | 2,552 | -1.7% |
| Oct 15, 2022 2:54:01 AM | 2,597 | -0.4% |
| Oct 15, 2022 2:45:01 AM | 2,608 | -2.1% |
| Oct 15, 2022 2:36:01 AM | 2,663 | -1.0% |
| Oct 15, 2022 2:26:01 AM | 2,691 | -1.1% |
| Oct 15, 2022 2:18:01 AM | 2,720 | -0.8% |
| Oct 15, 2022 2:11:01 AM | 2,742 | +0.1% |
| Oct 15, 2022 2:06:01 AM | 2,740 | -0.7% |
| Oct 15, 2022 1:58:01 AM | 2,759 | -1.1% |
| Oct 15, 2022 1:49:01 AM | 2,790 | -0.6% |
| Oct 15, 2022 1:41:01 AM | 2,808 | -0.6% |
| Oct 15, 2022 1:33:01 AM | 2,824 | +0.7% |
| Oct 15, 2022 1:24:01 AM | 2,804 | -1.4% |
| Oct 15, 2022 1:16:01 AM | 2,844 | +0.6% |
| Oct 15, 2022 1:11:01 AM | 2,826 | +1.5% |
| Oct 15, 2022 1:05:01 AM | 2,785 | -1.6% |
| Oct 15, 2022 12:56:01 AM | 2,830 | -0.8% |
| Oct 15, 2022 12:45:01 AM | 2,854 | -1.1% |
| Oct 15, 2022 12:37:01 AM | 2,886 | -1.8% |
| Oct 15, 2022 12:28:01 AM | 2,940 | -3.0% |
| Oct 15, 2022 12:21:01 AM | 3,030 | -0.8% |
| Oct 15, 2022 12:13:01 AM | 3,055 | -1.5% |
| Oct 15, 2022 12:05:01 AM | 3,102 | -6.9% |
| Oct 14, 2022 11:57:01 PM | 3,332 | -2.2% |
| Oct 14, 2022 11:48:01 PM | 3,406 | -3.1% |
| Oct 14, 2022 11:40:01 PM | 3,515 | -1.5% |
| Oct 14, 2022 11:32:01 PM | 3,569 | -0.4% |
| Oct 14, 2022 11:21:01 PM | 3,585 | -1.6% |
| Oct 14, 2022 11:11:01 PM | 3,645 | -1.1% |
| Oct 14, 2022 11:04:01 PM | 3,687 | -1.7% |
| Oct 14, 2022 10:54:01 PM | 3,752 | +1.2% |
| Oct 14, 2022 10:44:01 PM | 3,707 | -1.4% |
| Oct 14, 2022 10:36:01 PM | 3,760 | -0.6% |
| Oct 14, 2022 10:25:01 PM | 3,781 | +1.1% |
| Oct 14, 2022 10:17:01 PM | 3,740 | -1.4% |
| Oct 14, 2022 10:09:01 PM | 3,792 | -1.3% |
| Oct 14, 2022 10:01:01 PM | 3,842 | -0.2% |
| Oct 14, 2022 9:50:01 PM | 3,849 | -0.4% |
| Oct 14, 2022 9:41:02 PM | 3,864 | +3.9% |
| Oct 14, 2022 9:29:01 PM | 3,720 | +3.0% |
| Oct 14, 2022 9:21:01 PM | 3,612 | +2.4% |
| Oct 14, 2022 9:11:01 PM | 3,527 | +0.7% |
| Oct 14, 2022 9:09:01 PM | 3,504 | +1.1% |
| Oct 14, 2022 8:58:01 PM | 3,467 | +4.3% |
| Oct 14, 2022 8:46:01 PM | 3,323 | +6.0% |
| Oct 14, 2022 8:36:01 PM | 3,135 | +10.2% |
| Oct 14, 2022 8:24:01 PM | 2,845 | +4.0% |
| Oct 14, 2022 8:16:01 PM | 2,735 | +8.3% |
| Oct 14, 2022 8:06:01 PM | 2,525 | +7.5% |
| Oct 14, 2022 7:57:01 PM | 2,349 | +6.0% |
| Oct 14, 2022 7:48:01 PM | 2,217 | +9.3% |
| Oct 14, 2022 7:37:01 PM | 2,028 | +8.3% |
| Oct 14, 2022 7:26:02 PM | 1,873 | +8.6% |
| Oct 14, 2022 7:16:01 PM | 1,724 | +8.6% |
| Oct 14, 2022 7:04:01 PM | 1,587 | +1.3% |
| Oct 14, 2022 7:03:01 PM | 1,566 | +9.8% |
| Oct 14, 2022 6:50:01 PM | 1,426 | +5.3% |
| Oct 14, 2022 6:41:01 PM | 1,354 | +10.0% |
| Oct 14, 2022 6:30:01 PM | 1,231 | +8.7% |
| Oct 14, 2022 6:21:01 PM | 1,132 | +6.8% |
| Oct 14, 2022 6:11:01 PM | 1,060 | +5.9% |
| Oct 14, 2022 6:03:01 PM | 1,001 | +4.3% |
| Oct 14, 2022 5:49:01 PM | 960 | -3.7% |
| Oct 14, 2022 5:37:01 PM | 997 | 0% |
| Oct 14, 2022 5:25:03 PM | 997 | 0% |
| Oct 14, 2022 5:25:01 PM | 997 | -0.4% |
| Oct 14, 2022 5:24:01 PM | 1,001 | -1.4% |
| Oct 14, 2022 5:14:01 PM | 1,015 | -0.9% |
| Oct 14, 2022 5:04:01 PM | 1,024 | -0.2% |
| Oct 14, 2022 5:03:01 PM | 1,026 | -3.6% |
| Oct 14, 2022 4:50:01 PM | 1,064 | -3.4% |
| Oct 14, 2022 4:41:01 PM | 1,102 | -0.4% |
| Oct 14, 2022 4:28:01 PM | 1,106 | -1.3% |
| Oct 14, 2022 4:18:01 PM | 1,121 | +0.4% |
| Oct 14, 2022 4:17:01 PM | 1,116 | +1.4% |
| Oct 14, 2022 4:08:01 PM | 1,101 | -2.1% |
| Oct 14, 2022 3:58:01 PM | 1,125 | -0.4% |
| Oct 14, 2022 3:48:01 PM | 1,130 | -0.8% |
| Oct 14, 2022 3:36:01 PM | 1,139 | -2.3% |
| Oct 14, 2022 3:23:01 PM | 1,166 | +0.7% |
| Oct 14, 2022 3:13:01 PM | 1,158 | 0% |
| Oct 14, 2022 3:11:01 PM | 1,158 | +0.6% |
| Oct 14, 2022 3:02:01 PM | 1,151 | -1.9% |
| Oct 14, 2022 2:52:01 PM | 1,173 | -1.5% |
| Oct 14, 2022 2:41:01 PM | 1,191 | -1.2% |
| Oct 14, 2022 2:30:01 PM | 1,205 | -2.3% |
| Oct 14, 2022 2:21:01 PM | 1,233 | -0.9% |
| Oct 14, 2022 2:11:01 PM | 1,244 | -41.7% |
| Oct 14, 2022 9:38:01 AM | 2,135 | +3.7% |
| Oct 14, 2022 9:28:01 AM | 2,058 | +2.8% |
| Oct 14, 2022 9:16:01 AM | 2,002 | +2.9% |
| Oct 14, 2022 9:05:01 AM | 1,946 | -0.6% |
| Oct 14, 2022 8:53:02 AM | 1,958 | 0% |
| Oct 14, 2022 8:53:01 AM | 1,958 | -0.7% |
| Oct 14, 2022 8:52:01 AM | 1,971 | +0.7% |
| Oct 14, 2022 8:40:01 AM | 1,958 | +2.1% |
| Oct 14, 2022 8:29:01 AM | 1,917 | +3.3% |
| Oct 14, 2022 8:20:01 AM | 1,856 | +2.6% |
| Oct 14, 2022 8:08:01 AM | 1,809 | +0.7% |
| Oct 14, 2022 7:56:02 AM | 1,797 | +6.3% |
| Oct 14, 2022 7:44:01 AM | 1,690 | +3.8% |
| Oct 14, 2022 7:33:01 AM | 1,628 | +4.3% |
| Oct 14, 2022 7:22:01 AM | 1,561 | +1.3% |
| Oct 14, 2022 7:11:01 AM | 1,541 | +0.1% |
| Oct 14, 2022 7:01:01 AM | 1,540 | +0.8% |
| Oct 14, 2022 6:48:01 AM | 1,528 | +2.8% |
| Oct 14, 2022 6:36:01 AM | 1,486 | -2.9% |
| Oct 14, 2022 6:23:01 AM | 1,530 | -3.9% |
| Oct 14, 2022 6:11:01 AM | 1,592 | -6.0% |
| Oct 14, 2022 6:06:01 AM | 1,693 | -7.9% |
| Oct 14, 2022 5:56:01 AM | 1,838 | -7.9% |
| Oct 14, 2022 5:45:01 AM | 1,996 | -5.1% |
| Oct 14, 2022 5:34:01 AM | 2,104 | -8.2% |
| Oct 14, 2022 5:23:02 AM | 2,293 | -5.2% |
| Oct 14, 2022 5:12:01 AM | 2,420 | -10.2% |
| Oct 14, 2022 5:02:01 AM | 2,695 | -14.4% |
| Oct 14, 2022 4:50:01 AM | 3,148 | -6.2% |
| Oct 14, 2022 4:40:01 AM | 3,356 | -10.7% |
| Oct 14, 2022 4:29:01 AM | 3,757 | -5.6% |
| Oct 14, 2022 4:20:01 AM | 3,979 | -6.8% |
| Oct 14, 2022 4:09:01 AM | 4,269 | -5.4% |
| Oct 14, 2022 4:01:01 AM | 4,512 | -6.5% |
| Oct 14, 2022 3:48:02 AM | 4,828 | 0% |
| Oct 14, 2022 3:48:01 AM | 4,828 | -2.4% |
| Oct 14, 2022 3:38:01 AM | 4,948 | -1.2% |
| Oct 14, 2022 3:32:01 AM | 5,009 | -2.8% |
| Oct 14, 2022 3:22:01 AM | 5,152 | -2.9% |
| Oct 14, 2022 3:12:01 AM | 5,308 | -0.1% |
| Oct 14, 2022 3:05:01 AM | 5,314 | -0.4% |
| Oct 14, 2022 2:54:01 AM | 5,333 | -0.1% |
| Oct 14, 2022 2:44:01 AM | 5,341 | +2.0% |
| Oct 14, 2022 2:34:02 AM | 5,234 | +0.7% |
| Oct 14, 2022 2:25:01 AM | 5,197 | +1.5% |
| Oct 14, 2022 2:17:01 AM | 5,122 | +0.8% |
| Oct 14, 2022 2:08:01 AM | 5,079 | +2.5% |
| Oct 14, 2022 2:01:01 AM | 4,957 | +2.9% |
| Oct 14, 2022 1:50:01 AM | 4,818 | +4.0% |
| Oct 14, 2022 1:41:01 AM | 4,632 | +2.1% |
| Oct 14, 2022 1:33:01 AM | 4,537 | +0.6% |
| Oct 14, 2022 1:25:01 AM | 4,508 | +2.2% |
| Oct 14, 2022 1:17:01 AM | 4,413 | +2.0% |
| Oct 14, 2022 1:08:01 AM | 4,327 | +1.7% |
| Oct 14, 2022 12:58:01 AM | 4,253 | +0.6% |
| Oct 14, 2022 12:50:01 AM | 4,226 | -0.2% |
| Oct 14, 2022 12:41:01 AM | 4,234 | +0.4% |
| Oct 14, 2022 12:32:01 AM | 4,219 | -1.5% |
| Oct 14, 2022 12:23:01 AM | 4,282 | 0.0% |
| Oct 14, 2022 12:13:01 AM | 4,283 | -2.7% |
| Oct 14, 2022 12:03:01 AM | 4,401 | -4.1% |
| Oct 13, 2022 11:53:01 PM | 4,590 | -3.2% |
| Oct 13, 2022 11:44:01 PM | 4,744 | -2.6% |
| Oct 13, 2022 11:34:01 PM | 4,873 | -3.3% |
| Oct 13, 2022 11:24:01 PM | 5,040 | -3.2% |
| Oct 13, 2022 11:14:01 PM | 5,205 | -0.3% |
| Oct 13, 2022 11:06:01 PM | 5,223 | -3.2% |
| Oct 13, 2022 10:57:01 PM | 5,394 | -0.4% |
| Oct 13, 2022 10:48:01 PM | 5,417 | +0.1% |
| Oct 13, 2022 10:40:01 PM | 5,413 | -0.8% |
| Oct 13, 2022 10:30:01 PM | 5,457 | -0.7% |
| Oct 13, 2022 10:22:01 PM | 5,497 | -1.6% |
| Oct 13, 2022 10:12:01 PM | 5,587 | +1.8% |
| Oct 13, 2022 10:02:01 PM | 5,488 | +0.9% |
| Oct 13, 2022 9:52:01 PM | 5,440 | +1.4% |
| Oct 13, 2022 9:43:01 PM | 5,364 | +1.7% |
| Oct 13, 2022 9:33:01 PM | 5,273 | +1.8% |
| Oct 13, 2022 9:23:01 PM | 5,179 | +0.9% |
| Oct 13, 2022 9:13:01 PM | 5,135 | +3.4% |
| Oct 13, 2022 9:04:01 PM | 4,967 | +0.9% |
| Oct 13, 2022 8:53:01 PM | 4,922 | +4.4% |
| Oct 13, 2022 8:43:01 PM | 4,715 | +7.7% |
| Oct 13, 2022 8:33:01 PM | 4,379 | +7.2% |
| Oct 13, 2022 8:22:01 PM | 4,084 | +8.6% |
| Oct 13, 2022 8:11:01 PM | 3,759 | +263.9% |
| Oct 13, 2022 5:38:01 PM | 1,033 | +1.7% |
| Oct 13, 2022 5:24:01 PM | 1,016 | +1.1% |
| Oct 13, 2022 5:13:01 PM | 1,005 | -0.3% |
| Oct 13, 2022 5:11:01 PM | 1,008 | -2.8% |
| Oct 13, 2022 5:02:01 PM | 1,037 | -1.2% |
| Oct 13, 2022 4:49:01 PM | 1,050 | -1.4% |
| Oct 13, 2022 4:36:01 PM | 1,065 | -1.2% |
| Oct 13, 2022 4:25:01 PM | 1,078 | +0.3% |
| Oct 13, 2022 4:24:01 PM | 1,075 | -1.1% |
| Oct 13, 2022 4:13:01 PM | 1,087 | +0.3% |
| Oct 13, 2022 4:02:01 PM | 1,084 | -2.3% |
| Oct 13, 2022 3:49:01 PM | 1,110 | +0.4% |
| Oct 13, 2022 3:36:01 PM | 1,106 | -2.1% |
| Oct 13, 2022 3:22:01 PM | 1,130 | -1.2% |
| Oct 13, 2022 3:12:01 PM | 1,144 | -0.2% |
| Oct 13, 2022 3:10:01 PM | 1,146 | -1.5% |
| Oct 13, 2022 2:58:01 PM | 1,164 | -2.5% |
| Oct 13, 2022 2:48:01 PM | 1,194 | -1.3% |
| Oct 13, 2022 2:37:01 PM | 1,210 | -1.6% |
| Oct 13, 2022 2:26:01 PM | 1,230 | -0.7% |
| Oct 13, 2022 2:16:01 PM | 1,239 | -1.9% |
| Oct 13, 2022 2:04:01 PM | 1,263 | -1.3% |
| Oct 13, 2022 1:52:01 PM | 1,280 | -1.5% |
| Oct 13, 2022 1:40:01 PM | 1,300 | -0.6% |
| Oct 13, 2022 1:26:01 PM | 1,308 | -2.1% |
| Oct 13, 2022 1:13:01 PM | 1,336 | -1.5% |
| Oct 13, 2022 1:02:01 PM | 1,356 | -4.7% |
| Oct 13, 2022 12:49:01 PM | 1,423 | -3.4% |
| Oct 13, 2022 12:36:01 PM | 1,473 | 0% |
| Oct 13, 2022 12:24:01 PM | 1,473 | -5.3% |
| Oct 13, 2022 12:13:01 PM | 1,555 | -4.2% |
| Oct 13, 2022 12:02:01 PM | 1,624 | -5.5% |
| Oct 13, 2022 11:49:01 AM | 1,718 | -0.3% |
| Oct 13, 2022 11:39:03 AM | 1,723 | -0.9% |
| Oct 13, 2022 11:38:02 AM | 1,739 | 0% |
| Oct 13, 2022 11:38:01 AM | 1,739 | -2.1% |
| Oct 13, 2022 11:26:02 AM | 1,776 | -4.4% |
| Oct 13, 2022 11:13:01 AM | 1,858 | -4.3% |
| Oct 13, 2022 11:02:02 AM | 1,941 | -5.3% |
| Oct 13, 2022 10:49:01 AM | 2,049 | -1.3% |
| Oct 13, 2022 10:37:01 AM | 2,077 | +2.9% |
| Oct 13, 2022 10:25:02 AM | 2,018 | 0% |
| Oct 13, 2022 10:25:01 AM | 2,018 | -1.0% |
| Oct 13, 2022 10:24:01 AM | 2,039 | -1.7% |
| Oct 13, 2022 10:13:01 AM | 2,075 | -1.2% |
| Oct 13, 2022 10:02:01 AM | 2,101 | +0.9% |
| Oct 13, 2022 9:49:01 AM | 2,083 | +0.2% |
| Oct 13, 2022 9:36:01 AM | 2,079 | +0.5% |
| Oct 13, 2022 9:23:01 AM | 2,068 | +0.8% |
| Oct 13, 2022 9:11:01 AM | 2,052 | +0.5% |
| Oct 13, 2022 9:08:01 AM | 2,041 | -0.6% |
| Oct 13, 2022 8:58:01 AM | 2,053 | +1.2% |
| Oct 13, 2022 8:48:01 AM | 2,028 | +4.4% |
| Oct 13, 2022 8:34:01 AM | 1,942 | +1.9% |
| Oct 13, 2022 8:23:01 AM | 1,906 | +3.6% |
| Oct 13, 2022 8:13:01 AM | 1,839 | +1.0% |
| Oct 13, 2022 8:03:02 AM | 1,821 | +0.1% |
| Oct 13, 2022 7:52:01 AM | 1,820 | +5.6% |
| Oct 13, 2022 7:42:01 AM | 1,723 | +4.7% |
| Oct 13, 2022 7:30:01 AM | 1,646 | +3.1% |
| Oct 13, 2022 7:20:01 AM | 1,597 | +0.8% |
| Oct 13, 2022 7:10:01 AM | 1,584 | +2.1% |
| Oct 13, 2022 7:01:01 AM | 1,551 | -0.5% |
| Oct 13, 2022 6:48:01 AM | 1,559 | -1.6% |
| Oct 13, 2022 6:37:01 AM | 1,585 | -2.9% |
| Oct 13, 2022 6:26:01 AM | 1,632 | -3.3% |
| Oct 13, 2022 6:16:01 AM | 1,688 | -8.6% |
| Oct 13, 2022 6:05:01 AM | 1,846 | -9.4% |
| Oct 13, 2022 5:53:01 AM | 2,038 | -6.7% |
| Oct 13, 2022 5:41:01 AM | 2,184 | -9.3% |
| Oct 13, 2022 5:30:01 AM | 2,408 | -6.1% |
| Oct 13, 2022 5:21:01 AM | 2,565 | -3.7% |
| Oct 13, 2022 5:11:01 AM | 2,663 | -5.0% |
| Oct 13, 2022 5:05:01 AM | 2,803 | -14.0% |
| Oct 13, 2022 4:53:01 AM | 3,260 | -10.1% |
| Oct 13, 2022 4:41:01 AM | 3,626 | -10.3% |
| Oct 13, 2022 4:30:01 AM | 4,043 | -7.6% |
| Oct 13, 2022 4:22:01 AM | 4,376 | -6.5% |
| Oct 13, 2022 4:12:01 AM | 4,678 | -7.0% |
| Oct 13, 2022 4:01:01 AM | 5,028 | -8.0% |
| Oct 13, 2022 3:48:01 AM | 5,464 | -3.9% |
| Oct 13, 2022 3:36:01 AM | 5,686 | -4.3% |
| Oct 13, 2022 3:26:01 AM | 5,942 | -2.8% |
| Oct 13, 2022 3:17:01 AM | 6,114 | -1.1% |
| Oct 13, 2022 3:08:01 AM | 6,182 | -1.9% |
| Oct 13, 2022 2:58:02 AM | 6,300 | 0% |
| Oct 13, 2022 2:58:01 AM | 6,300 | -0.5% |
| Oct 13, 2022 2:48:01 AM | 6,331 | -0.6% |
| Oct 13, 2022 2:40:01 AM | 6,368 | -0.3% |
| Oct 13, 2022 2:30:01 AM | 6,385 | -1.1% |
| Oct 13, 2022 2:21:01 AM | 6,455 | +0.7% |
| Oct 13, 2022 2:12:01 AM | 6,412 | +0.9% |
| Oct 13, 2022 2:03:01 AM | 6,353 | +0.4% |
| Oct 13, 2022 1:53:01 AM | 6,330 | +0.5% |
| Oct 13, 2022 1:45:01 AM | 6,298 | +0.2% |
| Oct 13, 2022 1:34:01 AM | 6,285 | +2.3% |
| Oct 13, 2022 1:24:01 AM | 6,144 | +2.6% |
| Oct 13, 2022 1:16:01 AM | 5,990 | +0.7% |
| Oct 13, 2022 1:08:01 AM | 5,946 | +2.4% |
| Oct 13, 2022 12:58:01 AM | 5,808 | -0.4% |
| Oct 13, 2022 12:49:01 AM | 5,834 | -0.7% |
| Oct 13, 2022 12:41:01 AM | 5,874 | +0.1% |
| Oct 13, 2022 12:30:01 AM | 5,866 | -0.7% |
| Oct 13, 2022 12:21:01 AM | 5,909 | -0.7% |
| Oct 13, 2022 12:11:01 AM | 5,952 | -2.4% |
| Oct 13, 2022 12:04:01 AM | 6,100 | -6.3% |
| Oct 12, 2022 11:53:01 PM | 6,507 | -0.4% |
| Oct 12, 2022 11:43:01 PM | 6,534 | -2.6% |
| Oct 12, 2022 11:33:01 PM | 6,711 | -0.2% |
| Oct 12, 2022 11:23:01 PM | 6,727 | -0.4% |
| Oct 12, 2022 11:13:01 PM | 6,752 | +0.4% |
| Oct 12, 2022 11:03:01 PM | 6,725 | +1.6% |
| Oct 12, 2022 10:50:01 PM | 6,621 | +0.9% |
| Oct 12, 2022 10:41:01 PM | 6,564 | -0.1% |
| Oct 12, 2022 10:30:01 PM | 6,569 | +0.7% |
| Oct 12, 2022 10:21:01 PM | 6,526 | 0% |
| Oct 12, 2022 10:10:01 PM | 6,526 | +1.4% |
| Oct 12, 2022 10:01:01 PM | 6,435 | +1.4% |
| Oct 12, 2022 9:49:01 PM | 6,344 | +2.0% |
| Oct 12, 2022 9:38:01 PM | 6,221 | +1.8% |
| Oct 12, 2022 9:28:01 PM | 6,109 | +2.4% |
| Oct 12, 2022 9:18:01 PM | 5,968 | +2.3% |
| Oct 12, 2022 9:08:01 PM | 5,833 | +2.0% |
| Oct 12, 2022 8:56:01 PM | 5,719 | +3.3% |
| Oct 12, 2022 8:44:01 PM | 5,537 | +5.7% |
| Oct 12, 2022 8:33:01 PM | 5,236 | +6.2% |
| Oct 12, 2022 8:22:01 PM | 4,930 | +9.2% |
| Oct 12, 2022 8:11:01 PM | 4,513 | +0.9% |
| Oct 12, 2022 8:10:01 PM | 4,473 | +8.1% |
| Oct 12, 2022 8:01:01 PM | 4,137 | +11.7% |
| Oct 12, 2022 7:49:01 PM | 3,704 | +14.8% |
| Oct 12, 2022 7:38:01 PM | 3,226 | +11.4% |
| Oct 12, 2022 7:28:01 PM | 2,895 | +8.7% |
| Oct 12, 2022 7:20:01 PM | 2,664 | +17.1% |
| Oct 12, 2022 7:09:02 PM | 2,275 | +16.0% |
| Oct 12, 2022 6:57:01 PM | 1,961 | +15.6% |
| Oct 12, 2022 6:44:01 PM | 1,696 | +12.8% |
| Oct 12, 2022 6:34:01 PM | 1,503 | +8.6% |
| Oct 12, 2022 6:22:01 PM | 1,384 | +10.2% |
| Oct 12, 2022 6:11:01 PM | 1,256 | +1.3% |
| Oct 12, 2022 6:09:01 PM | 1,240 | +5.1% |
| Oct 12, 2022 5:58:01 PM | 1,180 | +3.4% |
| Oct 12, 2022 5:44:01 PM | 1,141 | +4.1% |
| Oct 12, 2022 5:33:01 PM | 1,096 | 0% |
| Oct 12, 2022 5:22:01 PM | 1,096 | +1.5% |
| Oct 12, 2022 5:12:01 PM | 1,080 | +0.8% |
| Oct 12, 2022 5:10:01 PM | 1,071 | -3.6% |
| Oct 12, 2022 4:58:01 PM | 1,111 | -1.2% |
| Oct 12, 2022 4:43:01 PM | 1,124 | +0.9% |
| Oct 12, 2022 4:28:01 PM | 1,114 | +0.8% |
| Oct 12, 2022 4:16:01 PM | 1,105 | -0.6% |
| Oct 12, 2022 4:04:01 PM | 1,112 | -0.1% |
| Oct 12, 2022 4:03:01 PM | 1,113 | -2.5% |
| Oct 12, 2022 3:50:01 PM | 1,142 | +0.3% |
| Oct 12, 2022 3:36:01 PM | 1,139 | -1.4% |
| Oct 12, 2022 3:23:01 PM | 1,155 | -1.7% |
| Oct 12, 2022 3:10:01 PM | 1,175 | -3.5% |
| Oct 12, 2022 2:58:01 PM | 1,217 | +0.3% |
| Oct 12, 2022 2:46:01 PM | 1,213 | +0.1% |
| Oct 12, 2022 2:34:01 PM | 1,212 | -3.2% |
| Oct 12, 2022 2:23:01 PM | 1,252 | -1.2% |
| Oct 12, 2022 2:13:01 PM | 1,267 | +0.3% |
| Oct 12, 2022 2:04:01 PM | 1,263 | -2.8% |
| Oct 12, 2022 1:52:01 PM | 1,300 | +4.2% |
| Oct 12, 2022 1:41:01 PM | 1,248 | -6.9% |
| Oct 12, 2022 1:28:01 PM | 1,341 | -2.2% |
| Oct 12, 2022 1:18:01 PM | 1,371 | +0.5% |
| Oct 12, 2022 1:17:01 PM | 1,364 | -3.7% |
| Oct 12, 2022 1:06:01 PM | 1,416 | -0.8% |
| Oct 12, 2022 12:54:01 PM | 1,427 | -1.3% |
| Oct 12, 2022 12:41:01 PM | 1,446 | -0.4% |
| Oct 12, 2022 12:29:01 PM | 1,452 | -3.3% |
| Oct 12, 2022 12:20:01 PM | 1,502 | -6.3% |
| Oct 12, 2022 12:06:01 PM | 1,603 | -5.5% |
| Oct 12, 2022 11:54:01 AM | 1,697 | -5.6% |
| Oct 12, 2022 11:42:01 AM | 1,798 | -2.4% |
| Oct 12, 2022 11:29:01 AM | 1,842 | -2.7% |
| Oct 12, 2022 11:18:01 AM | 1,893 | +0.3% |
| Oct 12, 2022 11:17:01 AM | 1,888 | -4.0% |
| Oct 12, 2022 11:06:01 AM | 1,967 | -3.5% |
| Oct 12, 2022 10:54:01 AM | 2,038 | -4.2% |
| Oct 12, 2022 10:41:01 AM | 2,128 | -2.6% |
| Oct 12, 2022 10:28:01 AM | 2,185 | +1.0% |
| Oct 12, 2022 10:13:01 AM | 2,164 | -2.3% |
| Oct 12, 2022 10:02:01 AM | 2,216 | +0.5% |
| Oct 12, 2022 9:49:01 AM | 2,206 | -0.7% |
| Oct 12, 2022 9:34:01 AM | 2,221 | +2.4% |
| Oct 12, 2022 9:23:01 AM | 2,168 | +2.8% |
| Oct 12, 2022 9:11:01 AM | 2,108 | +0.8% |
| Oct 12, 2022 9:01:01 AM | 2,092 | +0.0% |
| Oct 12, 2022 8:49:01 AM | 2,091 | +0.7% |
| Oct 12, 2022 8:38:01 AM | 2,076 | +2.5% |
| Oct 12, 2022 8:25:01 AM | 2,026 | +4.5% |
| Oct 12, 2022 8:14:01 AM | 1,939 | +4.0% |
| Oct 12, 2022 8:04:02 AM | 1,865 | +1.1% |
| Oct 12, 2022 7:53:01 AM | 1,844 | +3.1% |
| Oct 12, 2022 7:43:01 AM | 1,789 | +4.6% |
| Oct 12, 2022 7:32:01 AM | 1,710 | +0.9% |
| Oct 12, 2022 7:21:01 AM | 1,695 | +3.4% |
| Oct 12, 2022 7:11:01 AM | 1,640 | +0.7% |
| Oct 12, 2022 7:05:01 AM | 1,629 | -1.7% |
| Oct 12, 2022 6:54:01 AM | 1,658 | +2.7% |
| Oct 12, 2022 6:43:01 AM | 1,615 | -3.1% |
| Oct 12, 2022 6:32:01 AM | 1,666 | -2.7% |
| Oct 12, 2022 6:20:01 AM | 1,713 | -4.6% |
| Oct 12, 2022 6:10:01 AM | 1,795 | -6.7% |
| Oct 12, 2022 6:01:01 AM | 1,924 | -10.7% |
| Oct 12, 2022 5:48:01 AM | 2,154 | -8.7% |
| Oct 12, 2022 5:34:01 AM | 2,358 | -7.3% |
| Oct 12, 2022 5:24:01 AM | 2,543 | -6.0% |
| Oct 12, 2022 5:13:01 AM | 2,704 | -7.0% |
| Oct 12, 2022 5:04:01 AM | 2,906 | -12.3% |
| Oct 12, 2022 4:53:01 AM | 3,314 | -11.2% |
| Oct 12, 2022 4:42:01 AM | 3,732 | -8.1% |
| Oct 12, 2022 4:32:01 AM | 4,061 | -10.9% |
| Oct 12, 2022 4:22:01 AM | 4,557 | -6.5% |
| Oct 12, 2022 4:11:01 AM | 4,874 | -4.5% |
| Oct 12, 2022 4:04:01 AM | 5,101 | -11.0% |
| Oct 12, 2022 3:53:01 AM | 5,730 | -5.3% |
| Oct 12, 2022 3:43:01 AM | 6,048 | -3.3% |
| Oct 12, 2022 3:33:01 AM | 6,255 | -4.2% |
| Oct 12, 2022 3:24:01 AM | 6,528 | -1.6% |
| Oct 12, 2022 3:14:01 AM | 6,632 | -0.4% |
| Oct 12, 2022 3:05:01 AM | 6,661 | -1.1% |
| Oct 12, 2022 2:56:01 AM | 6,735 | +0.4% |
| Oct 12, 2022 2:45:01 AM | 6,711 | -0.3% |
| Oct 12, 2022 2:36:01 AM | 6,731 | -0.1% |
| Oct 12, 2022 2:26:01 AM | 6,736 | 0.0% |
| Oct 12, 2022 2:18:01 AM | 6,739 | +1.4% |
| Oct 12, 2022 2:10:01 AM | 6,647 | +0.2% |
| Oct 12, 2022 2:02:01 AM | 6,634 | +1.2% |
| Oct 12, 2022 1:52:01 AM | 6,556 | +1.5% |
| Oct 12, 2022 1:43:01 AM | 6,461 | +1.8% |
| Oct 12, 2022 1:34:01 AM | 6,344 | +2.0% |
| Oct 12, 2022 1:25:01 AM | 6,222 | +1.4% |
| Oct 12, 2022 1:16:01 AM | 6,134 | +2.1% |
| Oct 12, 2022 1:06:01 AM | 6,010 | +1.9% |
| Oct 12, 2022 12:57:01 AM | 5,897 | +0.1% |
| Oct 12, 2022 12:48:01 AM | 5,891 | +0.4% |
| Oct 12, 2022 12:38:01 AM | 5,865 | +0.9% |
| Oct 12, 2022 12:29:01 AM | 5,813 | -0.6% |
| Oct 12, 2022 12:21:01 AM | 5,848 | -1.5% |
| Oct 12, 2022 12:11:01 AM | 5,935 | -1.9% |
| Oct 12, 2022 12:05:01 AM | 6,050 | -4.3% |
| Oct 11, 2022 11:57:01 PM | 6,323 | -2.4% |
| Oct 11, 2022 11:46:01 PM | 6,478 | -2.0% |
| Oct 11, 2022 11:37:01 PM | 6,609 | -1.9% |
| Oct 11, 2022 11:26:01 PM | 6,735 | -1.4% |
| Oct 11, 2022 11:18:01 PM | 6,829 | +1.1% |
| Oct 11, 2022 11:11:01 PM | 6,754 | -0.6% |
| Oct 11, 2022 11:09:01 PM | 6,794 | -0.2% |
| Oct 11, 2022 11:01:01 PM | 6,805 | -1.0% |
| Oct 11, 2022 10:49:01 PM | 6,877 | +0.6% |
| Oct 11, 2022 10:41:01 PM | 6,834 | -0.8% |
| Oct 11, 2022 10:32:01 PM | 6,891 | +0.6% |
| Oct 11, 2022 10:22:01 PM | 6,847 | +0.4% |
| Oct 11, 2022 10:11:01 PM | 6,820 | +1.3% |
| Oct 11, 2022 10:06:01 PM | 6,731 | +1.7% |
| Oct 11, 2022 9:56:01 PM | 6,621 | +2.7% |
| Oct 11, 2022 9:45:01 PM | 6,447 | +0.9% |
| Oct 11, 2022 9:36:01 PM | 6,387 | +3.0% |
| Oct 11, 2022 9:25:01 PM | 6,200 | +1.9% |
| Oct 11, 2022 9:16:01 PM | 6,084 | +1.7% |
| Oct 11, 2022 9:11:01 PM | 5,984 | +2.0% |
| Oct 11, 2022 9:05:01 PM | 5,866 | +3.6% |
| Oct 11, 2022 8:54:01 PM | 5,662 | +3.6% |
| Oct 11, 2022 8:44:01 PM | 5,464 | +6.6% |
| Oct 11, 2022 8:33:01 PM | 5,128 | +5.5% |
| Oct 11, 2022 8:23:01 PM | 4,859 | +8.1% |
| Oct 11, 2022 8:13:01 PM | 4,496 | +11.3% |
| Oct 11, 2022 8:03:01 PM | 4,041 | +12.5% |
| Oct 11, 2022 7:50:01 PM | 3,592 | +10.7% |
| Oct 11, 2022 7:40:01 PM | 3,246 | +14.8% |
| Oct 11, 2022 7:26:01 PM | 2,828 | +9.2% |
| Oct 11, 2022 7:17:01 PM | 2,589 | +14.1% |
| Oct 11, 2022 7:08:01 PM | 2,270 | +13.1% |
| Oct 11, 2022 6:58:01 PM | 2,007 | +15.1% |
| Oct 11, 2022 6:44:01 PM | 1,744 | +13.2% |
| Oct 11, 2022 6:32:01 PM | 1,540 | +15.1% |
| Oct 11, 2022 6:21:01 PM | 1,338 | +6.2% |
| Oct 11, 2022 6:11:01 PM | 1,260 | +3.8% |
| Oct 11, 2022 6:05:01 PM | 1,214 | +5.3% |
| Oct 11, 2022 5:54:01 PM | 1,153 | +2.6% |
| Oct 11, 2022 5:42:01 PM | 1,124 | +3.8% |
| Oct 11, 2022 5:30:01 PM | 1,083 | +0.8% |
| Oct 11, 2022 5:20:01 PM | 1,074 | -3.8% |
| Oct 11, 2022 5:08:01 PM | 1,116 | +3.2% |
| Oct 11, 2022 4:56:01 PM | 1,081 | -1.5% |
| Oct 11, 2022 4:43:01 PM | 1,097 | -0.9% |
| Oct 11, 2022 4:33:01 PM | 1,107 | -0.9% |
| Oct 11, 2022 4:22:01 PM | 1,117 | +2.2% |
| Oct 11, 2022 4:11:01 PM | 1,093 | +0.5% |
| Oct 11, 2022 4:09:01 PM | 1,088 | -3.9% |
| Oct 11, 2022 3:58:01 PM | 1,132 | +0.4% |
| Oct 11, 2022 3:44:03 PM | 1,128 | -1.7% |
| Oct 11, 2022 3:33:01 PM | 1,148 | -0.9% |
| Oct 11, 2022 3:22:01 PM | 1,158 | +0.5% |
| Oct 11, 2022 3:11:01 PM | 1,152 | -0.6% |
| Oct 11, 2022 3:05:01 PM | 1,159 | -2.7% |
| Oct 11, 2022 2:53:01 PM | 1,191 | -2.2% |
| Oct 11, 2022 2:44:01 PM | 1,218 | +1.5% |
| Oct 11, 2022 2:33:01 PM | 1,200 | -0.9% |
| Oct 11, 2022 2:23:01 PM | 1,211 | +0.6% |
| Oct 11, 2022 2:16:01 PM | 1,204 | -2.0% |
| Oct 11, 2022 2:11:01 PM | 1,229 | +0.2% |
| Oct 11, 2022 2:05:01 PM | 1,226 | -1.0% |
| Oct 11, 2022 1:54:01 PM | 1,238 | -1.5% |
| Oct 11, 2022 1:43:01 PM | 1,257 | -1.3% |
| Oct 11, 2022 1:30:01 PM | 1,273 | -1.2% |
| Oct 11, 2022 1:21:01 PM | 1,289 | -2.0% |
| Oct 11, 2022 1:11:01 PM | 1,315 | -1.6% |
| Oct 11, 2022 1:04:01 PM | 1,337 | -0.1% |
| Oct 11, 2022 1:03:01 PM | 1,338 | -3.6% |
| Oct 11, 2022 12:50:02 PM | 1,388 | -2.6% |
| Oct 11, 2022 12:37:01 PM | 1,425 | -3.8% |
| Oct 11, 2022 12:23:01 PM | 1,482 | -2.5% |
| Oct 11, 2022 12:11:01 PM | 1,520 | -0.2% |
| Oct 11, 2022 12:10:01 PM | 1,523 | -4.9% |
| Oct 11, 2022 11:58:01 AM | 1,601 | -5.2% |
| Oct 11, 2022 11:46:01 AM | 1,689 | -0.6% |
| Oct 11, 2022 11:45:01 AM | 1,700 | -4.8% |
| Oct 11, 2022 11:34:01 AM | 1,785 | -2.8% |
| Oct 11, 2022 11:22:01 AM | 1,837 | -2.6% |
| Oct 11, 2022 11:09:01 AM | 1,887 | -3.9% |
| Oct 11, 2022 10:54:01 AM | 1,964 | -2.7% |
| Oct 11, 2022 10:41:01 AM | 2,018 | -0.6% |
| Oct 11, 2022 10:26:01 AM | 2,031 | +0.6% |
| Oct 11, 2022 10:25:01 AM | 2,019 | +2.4% |
| Oct 11, 2022 10:14:01 AM | 1,972 | +3.1% |
| Oct 11, 2022 10:02:01 AM | 1,913 | +7.5% |
| Oct 11, 2022 9:49:01 AM | 1,780 | -1.1% |
| Oct 11, 2022 9:37:01 AM | 1,799 | +1.5% |
| Oct 11, 2022 9:25:01 AM | 1,772 | -0.1% |
| Oct 11, 2022 9:14:01 AM | 1,774 | +0.8% |
| Oct 11, 2022 9:03:01 AM | 1,760 | -0.8% |
| Oct 11, 2022 8:50:01 AM | 1,774 | 0% |
| Oct 11, 2022 8:38:01 AM | 1,774 | +1.4% |
| Oct 11, 2022 8:25:01 AM | 1,750 | +2.6% |
| Oct 11, 2022 8:14:01 AM | 1,705 | +2.1% |
| Oct 11, 2022 8:04:02 AM | 1,670 | +1.2% |
| Oct 11, 2022 7:52:01 AM | 1,651 | -1.6% |
| Oct 11, 2022 7:41:01 AM | 1,678 | +2.7% |
| Oct 11, 2022 7:29:01 AM | 1,634 | -0.6% |
| Oct 11, 2022 7:18:01 AM | 1,644 | +2.9% |
| Oct 11, 2022 7:09:00 AM | 1,597 | -0.4% |
| Oct 11, 2022 6:58:01 AM | 1,604 | -0.8% |
| Oct 11, 2022 6:48:01 AM | 1,617 | -0.3% |
| Oct 11, 2022 6:37:01 AM | 1,622 | -5.3% |
| Oct 11, 2022 6:24:01 AM | 1,712 | -3.6% |
| Oct 11, 2022 6:12:01 AM | 1,776 | -8.8% |
| Oct 11, 2022 6:01:01 AM | 1,947 | -10.4% |
| Oct 11, 2022 5:49:01 AM | 2,172 | -7.6% |
| Oct 11, 2022 5:37:01 AM | 2,351 | -8.8% |
| Oct 11, 2022 5:25:01 AM | 2,579 | -5.5% |
| Oct 11, 2022 5:14:01 AM | 2,729 | -1.9% |
| Oct 11, 2022 5:11:01 AM | 2,781 | -3.5% |
| Oct 11, 2022 5:04:01 AM | 2,883 | -14.7% |
| Oct 11, 2022 4:53:01 AM | 3,380 | -9.1% |
| Oct 11, 2022 4:41:01 AM | 3,718 | -11.6% |
| Oct 11, 2022 4:30:01 AM | 4,205 | -9.3% |
| Oct 11, 2022 4:20:01 AM | 4,635 | -4.4% |
| Oct 11, 2022 4:10:01 AM | 4,848 | -11.8% |
| Oct 11, 2022 3:58:01 AM | 5,497 | -7.2% |
| Oct 11, 2022 3:46:01 AM | 5,925 | -2.9% |
| Oct 11, 2022 3:36:01 AM | 6,102 | -3.6% |
| Oct 11, 2022 3:26:01 AM | 6,327 | -2.7% |
| Oct 11, 2022 3:17:01 AM | 6,500 | -1.7% |
| Oct 11, 2022 3:06:01 AM | 6,614 | -0.6% |
| Oct 11, 2022 2:56:01 AM | 6,657 | +0.6% |
| Oct 11, 2022 2:45:01 AM | 6,617 | +0.8% |
| Oct 11, 2022 2:36:01 AM | 6,567 | -0.2% |
| Oct 11, 2022 2:26:01 AM | 6,581 | +1.0% |
| Oct 11, 2022 2:18:01 AM | 6,513 | +0.5% |
| Oct 11, 2022 2:09:01 AM | 6,480 | +0.9% |
| Oct 11, 2022 2:02:01 AM | 6,422 | +1.8% |
| Oct 11, 2022 1:53:01 AM | 6,307 | +1.4% |
| Oct 11, 2022 1:45:02 AM | 6,219 | +1.5% |
| Oct 11, 2022 1:37:01 AM | 6,130 | +0.0% |
| Oct 11, 2022 1:28:01 AM | 6,129 | +1.8% |
| Oct 11, 2022 1:20:01 AM | 6,021 | +1.4% |
| Oct 11, 2022 1:12:01 AM | 5,938 | +2.4% |
| Oct 11, 2022 1:04:01 AM | 5,799 | +1.5% |
| Oct 11, 2022 12:54:01 AM | 5,712 | -0.1% |
| Oct 11, 2022 12:45:01 AM | 5,719 | -0.6% |
| Oct 11, 2022 12:37:01 AM | 5,754 | -0.1% |
| Oct 11, 2022 12:28:01 AM | 5,762 | -2.1% |
| Oct 11, 2022 12:18:01 AM | 5,888 | -0.1% |
| Oct 11, 2022 12:11:01 AM | 5,892 | -1.4% |
| Oct 11, 2022 12:08:01 AM | 5,977 | -3.0% |
| Oct 10, 2022 11:58:01 PM | 6,159 | -2.2% |
| Oct 10, 2022 11:49:01 PM | 6,300 | -1.0% |
| Oct 10, 2022 11:41:01 PM | 6,366 | -1.5% |
| Oct 10, 2022 11:33:01 PM | 6,462 | -0.4% |
| Oct 10, 2022 11:25:01 PM | 6,491 | -1.0% |
| Oct 10, 2022 11:17:01 PM | 6,559 | -0.4% |
| Oct 10, 2022 11:08:01 PM | 6,587 | -0.3% |
| Oct 10, 2022 10:58:02 PM | 6,610 | -0.3% |
| Oct 10, 2022 10:49:02 PM | 6,632 | -0.8% |
| Oct 10, 2022 10:41:01 PM | 6,684 | +0.5% |
| Oct 10, 2022 10:32:01 PM | 6,650 | -0.4% |
| Oct 10, 2022 10:23:01 PM | 6,678 | +0.5% |
| Oct 10, 2022 10:14:01 PM | 6,645 | +1.1% |
| Oct 10, 2022 10:11:01 PM | 6,572 | -0.5% |
| Oct 10, 2022 10:05:01 PM | 6,604 | +1.2% |
| Oct 10, 2022 9:53:01 PM | 6,528 | +1.7% |
| Oct 10, 2022 9:44:01 PM | 6,422 | +1.5% |
| Oct 10, 2022 9:36:01 PM | 6,325 | +1.9% |
| Oct 10, 2022 9:28:01 PM | 6,208 | +3.6% |
| Oct 10, 2022 9:18:01 PM | 5,994 | +2.0% |
| Oct 10, 2022 9:09:01 PM | 5,879 | +3.8% |
| Oct 10, 2022 8:57:01 PM | 5,666 | +3.6% |
| Oct 10, 2022 8:46:01 PM | 5,468 | +6.2% |
| Oct 10, 2022 8:36:01 PM | 5,151 | +6.6% |
| Oct 10, 2022 8:26:01 PM | 4,830 | +7.0% |
| Oct 10, 2022 8:18:01 PM | 4,516 | +6.1% |
| Oct 10, 2022 8:11:01 PM | 4,255 | +5.7% |
| Oct 10, 2022 8:04:01 PM | 4,027 | +10.5% |
| Oct 10, 2022 7:53:01 PM | 3,644 | +12.0% |
| Oct 10, 2022 7:42:01 PM | 3,254 | +15.3% |
| Oct 10, 2022 7:30:01 PM | 2,823 | +12.6% |
| Oct 10, 2022 7:20:01 PM | 2,508 | +16.9% |
| Oct 10, 2022 7:08:01 PM | 2,146 | +14.4% |
| Oct 10, 2022 6:57:01 PM | 1,876 | +12.6% |
| Oct 10, 2022 6:45:01 PM | 1,666 | +10.8% |
| Oct 10, 2022 6:34:01 PM | 1,504 | +9.7% |
| Oct 10, 2022 6:25:01 PM | 1,371 | +8.3% |
| Oct 10, 2022 6:16:01 PM | 1,266 | +10.3% |
| Oct 10, 2022 6:04:01 PM | 1,148 | +6.4% |
| Oct 10, 2022 5:53:01 PM | 1,079 | +1.0% |
| Oct 10, 2022 5:43:01 PM | 1,068 | +4.4% |
| Oct 10, 2022 5:32:01 PM | 1,023 | +0.9% |
| Oct 10, 2022 5:21:01 PM | 1,014 | -0.6% |
| Oct 10, 2022 5:11:03 PM | 1,020 | 0% |
| Oct 10, 2022 5:11:01 PM | 1,020 | -0.1% |
| Oct 10, 2022 5:10:02 PM | 1,021 | 0% |
| Oct 10, 2022 5:01:01 PM | 1,021 | +1.4% |
| Oct 10, 2022 4:48:01 PM | 1,007 | -1.3% |
| Oct 10, 2022 4:36:01 PM | 1,020 | -2.0% |
| Oct 10, 2022 4:22:01 PM | 1,041 | -2.3% |
| Oct 10, 2022 4:11:01 PM | 1,066 | -0.1% |
| Oct 10, 2022 4:08:01 PM | 1,067 | -1.3% |
| Oct 10, 2022 3:54:01 PM | 1,081 | -0.5% |
| Oct 10, 2022 3:42:01 PM | 1,086 | -1.7% |
| Oct 10, 2022 3:30:01 PM | 1,105 | -0.6% |
| Oct 10, 2022 3:21:01 PM | 1,112 | +1.2% |
| Oct 10, 2022 3:12:01 PM | 1,099 | +0.2% |
| Oct 10, 2022 2:58:01 PM | 1,097 | -2.1% |
| Oct 10, 2022 2:46:01 PM | 1,121 | -0.8% |
| Oct 10, 2022 2:36:01 PM | 1,130 | -1.2% |
| Oct 10, 2022 2:23:01 PM | 1,144 | +1.1% |
| Oct 10, 2022 2:13:01 PM | 1,132 | -1.7% |
| Oct 10, 2022 2:03:01 PM | 1,151 | -1.8% |
| Oct 10, 2022 1:52:01 PM | 1,172 | -1.6% |
| Oct 10, 2022 1:42:01 PM | 1,191 | -2.1% |
| Oct 10, 2022 1:30:01 PM | 1,216 | -1.1% |
| Oct 10, 2022 1:21:01 PM | 1,229 | -1.5% |
| Oct 10, 2022 1:11:01 PM | 1,248 | -2.0% |
| Oct 10, 2022 1:05:01 PM | 1,273 | -1.9% |
| Oct 10, 2022 12:54:02 PM | 1,298 | -1.1% |
| Oct 10, 2022 12:41:01 PM | 1,313 | -3.1% |
| Oct 10, 2022 12:30:01 PM | 1,355 | -3.1% |
| Oct 10, 2022 12:21:01 PM | 1,398 | -3.3% |
| Oct 10, 2022 12:11:01 PM | 1,445 | -28.5% |
| Oct 10, 2022 8:49:01 AM | 2,022 | +0.7% |
| Oct 10, 2022 8:40:01 AM | 2,007 | +3.1% |
| Oct 10, 2022 8:28:02 AM | 1,946 | 0% |
| Oct 10, 2022 8:28:01 AM | 1,946 | +0.5% |
| Oct 10, 2022 8:20:01 AM | 1,937 | +4.5% |
| Oct 10, 2022 8:11:01 AM | 1,853 | +0.5% |
| Oct 10, 2022 5:46:01 AM | 1,844 | -6.3% |
| Oct 10, 2022 5:34:01 AM | 1,969 | -4.5% |
| Oct 10, 2022 5:24:01 AM | 2,061 | -6.5% |
| Oct 10, 2022 5:14:01 AM | 2,204 | -1.4% |
| Oct 10, 2022 5:04:01 AM | 2,236 | -8.2% |
| Oct 10, 2022 4:52:01 AM | 2,435 | -3.1% |
| Oct 10, 2022 4:40:01 AM | 2,514 | -5.6% |
| Oct 10, 2022 4:28:02 AM | 2,664 | 0% |
| Oct 10, 2022 4:28:01 AM | 2,664 | -2.2% |
| Oct 10, 2022 4:17:01 AM | 2,725 | -2.5% |
| Oct 10, 2022 4:06:01 AM | 2,795 | -5.2% |
| Oct 10, 2022 3:56:01 AM | 2,949 | -4.3% |
| Oct 10, 2022 3:44:01 AM | 3,080 | -1.0% |
| Oct 10, 2022 3:33:01 AM | 3,112 | -1.9% |
| Oct 10, 2022 3:25:01 AM | 3,171 | -2.3% |
| Oct 10, 2022 3:16:01 AM | 3,246 | +0.3% |
| Oct 10, 2022 3:04:01 AM | 3,237 | +1.0% |
| Oct 10, 2022 2:53:01 AM | 3,205 | -0.9% |
| Oct 10, 2022 2:45:01 AM | 3,234 | +0.7% |
| Oct 10, 2022 2:33:10 AM | 3,212 | +2.6% |
| Oct 10, 2022 2:26:01 AM | 3,132 | +5.5% |
| Oct 10, 2022 2:16:01 AM | 2,969 | -1.2% |
| Oct 10, 2022 2:06:01 AM | 3,004 | -3.8% |
| Oct 10, 2022 1:54:01 AM | 3,122 | -3.7% |
| Oct 10, 2022 1:44:01 AM | 3,242 | -0.3% |
| Oct 10, 2022 1:32:01 AM | 3,251 | +2.4% |
| Oct 10, 2022 1:21:01 AM | 3,176 | +0.6% |
| Oct 10, 2022 1:11:01 AM | 3,156 | +0.1% |
| Oct 10, 2022 1:04:01 AM | 3,153 | -1.8% |
| Oct 10, 2022 12:52:01 AM | 3,210 | +0.4% |
| Oct 10, 2022 12:41:01 AM | 3,196 | -1.3% |
| Oct 10, 2022 12:30:01 AM | 3,239 | -0.9% |
| Oct 10, 2022 12:21:01 AM | 3,268 | -0.5% |
| Oct 10, 2022 12:12:01 AM | 3,284 | -5.3% |
| Oct 10, 2022 12:02:01 AM | 3,466 | -2.6% |
| Oct 9, 2022 11:52:01 PM | 3,558 | -2.3% |
| Oct 9, 2022 11:43:01 PM | 3,642 | -1.3% |
| Oct 9, 2022 11:34:01 PM | 3,690 | -0.5% |
| Oct 9, 2022 11:24:01 PM | 3,708 | +0.0% |
| Oct 9, 2022 11:14:01 PM | 3,707 | +0.5% |
| Oct 9, 2022 11:06:01 PM | 3,688 | -1.9% |
| Oct 9, 2022 10:56:01 PM | 3,760 | +1.2% |
| Oct 9, 2022 10:44:01 PM | 3,716 | +0.4% |
| Oct 9, 2022 10:34:01 PM | 3,700 | +0.8% |
| Oct 9, 2022 10:24:01 PM | 3,671 | +0.7% |
| Oct 9, 2022 10:13:01 PM | 3,647 | +1.8% |
| Oct 9, 2022 10:03:01 PM | 3,584 | +1.8% |
| Oct 9, 2022 9:52:01 PM | 3,521 | +3.3% |
| Oct 9, 2022 9:42:01 PM | 3,409 | +2.7% |
| Oct 9, 2022 9:30:01 PM | 3,320 | +2.8% |
| Oct 9, 2022 9:21:01 PM | 3,231 | +3.0% |
| Oct 9, 2022 9:09:01 PM | 3,136 | +2.3% |
| Oct 9, 2022 9:01:01 PM | 3,064 | +6.7% |
| Oct 9, 2022 8:48:01 PM | 2,872 | +0.6% |
| Oct 9, 2022 8:36:01 PM | 2,855 | +7.7% |
| Oct 9, 2022 8:23:01 PM | 2,650 | +8.4% |
| Oct 9, 2022 8:12:01 PM | 2,444 | +7.5% |
| Oct 9, 2022 8:01:01 PM | 2,273 | +13.8% |
| Oct 9, 2022 7:49:01 PM | 1,997 | +13.3% |
| Oct 9, 2022 7:38:01 PM | 1,762 | +8.0% |
| Oct 9, 2022 7:25:01 PM | 1,632 | +9.4% |
| Oct 9, 2022 7:14:01 PM | 1,492 | +10.4% |
| Oct 9, 2022 7:05:01 PM | 1,351 | +10.0% |
| Oct 9, 2022 6:56:01 PM | 1,228 | +7.6% |
| Oct 9, 2022 6:45:01 PM | 1,141 | +12.5% |
| Oct 9, 2022 6:34:01 PM | 1,014 | +5.1% |
| Oct 9, 2022 6:23:01 PM | 965 | +7.2% |
| Oct 9, 2022 6:13:01 PM | 900 | +2.4% |
| Oct 9, 2022 6:02:01 PM | 879 | +2.1% |
| Oct 9, 2022 5:49:01 PM | 861 | +1.5% |
| Oct 9, 2022 5:37:01 PM | 848 | -2.8% |
| Oct 9, 2022 5:23:01 PM | 872 | +1.5% |
| Oct 9, 2022 5:12:01 PM | 859 | -0.5% |
| Oct 9, 2022 5:02:01 PM | 863 | -3.5% |
| Oct 9, 2022 4:49:01 PM | 894 | -1.7% |
| Oct 9, 2022 4:37:01 PM | 909 | -0.2% |
| Oct 9, 2022 4:25:01 PM | 911 | +0.6% |
| Oct 9, 2022 4:14:01 PM | 906 | -3.2% |
| Oct 9, 2022 4:04:01 PM | 936 | -1.0% |
| Oct 9, 2022 3:52:01 PM | 945 | -1.7% |
| Oct 9, 2022 3:40:01 PM | 961 | -0.5% |
| Oct 9, 2022 3:26:01 PM | 966 | -1.7% |
| Oct 9, 2022 3:16:01 PM | 983 | -2.0% |
| Oct 9, 2022 3:04:01 PM | 1,003 | -1.1% |
| Oct 9, 2022 2:53:01 PM | 1,014 | -0.5% |
| Oct 9, 2022 2:42:01 PM | 1,019 | -0.6% |
| Oct 9, 2022 2:30:01 PM | 1,025 | -0.5% |
| Oct 9, 2022 2:20:01 PM | 1,030 | -1.3% |
| Oct 9, 2022 2:08:01 PM | 1,044 | +0.7% |
| Oct 9, 2022 1:56:01 PM | 1,037 | -2.0% |
| Oct 9, 2022 1:44:01 PM | 1,058 | -0.5% |
| Oct 9, 2022 1:33:01 PM | 1,063 | -2.8% |
| Oct 9, 2022 1:22:01 PM | 1,094 | -1.1% |
| Oct 9, 2022 1:11:01 PM | 1,106 | -2.4% |
| Oct 9, 2022 1:05:01 PM | 1,133 | -3.2% |
| Oct 9, 2022 12:53:01 PM | 1,171 | -1.3% |
| Oct 9, 2022 12:42:01 PM | 1,187 | -3.5% |
| Oct 9, 2022 12:29:01 PM | 1,230 | -2.9% |
| Oct 9, 2022 12:18:01 PM | 1,267 | -5.0% |
| Oct 9, 2022 12:06:01 PM | 1,333 | -3.8% |
| Oct 9, 2022 11:54:01 AM | 1,385 | -1.5% |
| Oct 9, 2022 11:43:01 AM | 1,406 | -2.4% |
| Oct 9, 2022 11:30:02 AM | 1,441 | +0.6% |
| Oct 9, 2022 11:20:01 AM | 1,432 | +1.6% |
| Oct 9, 2022 11:10:01 AM | 1,410 | -5.9% |
| Oct 9, 2022 10:58:01 AM | 1,498 | -0.3% |
| Oct 9, 2022 10:46:01 AM | 1,502 | +3.4% |
| Oct 9, 2022 10:34:01 AM | 1,452 | +3.1% |
| Oct 9, 2022 10:22:01 AM | 1,408 | -1.5% |
| Oct 9, 2022 10:12:01 AM | 1,430 | +4.3% |
| Oct 9, 2022 10:02:01 AM | 1,371 | -4.5% |
| Oct 9, 2022 9:50:01 AM | 1,435 | -0.2% |
| Oct 9, 2022 9:40:01 AM | 1,438 | +3.5% |
| Oct 9, 2022 9:28:01 AM | 1,390 | -2.0% |
| Oct 9, 2022 9:18:01 AM | 1,419 | +4.8% |
| Oct 9, 2022 9:09:01 AM | 1,354 | +1.9% |
| Oct 9, 2022 8:57:01 AM | 1,329 | -0.8% |
| Oct 9, 2022 8:44:01 AM | 1,340 | +0.6% |
| Oct 9, 2022 8:33:01 AM | 1,332 | +1.4% |
| Oct 9, 2022 8:22:01 AM | 1,314 | -1.1% |
| Oct 9, 2022 8:10:01 AM | 1,329 | -3.3% |
| Oct 9, 2022 8:01:01 AM | 1,375 | +2.3% |
| Oct 9, 2022 7:48:01 AM | 1,344 | +0.1% |
| Oct 9, 2022 7:36:01 AM | 1,342 | +5.0% |
| Oct 9, 2022 7:24:01 AM | 1,278 | +3.1% |
| Oct 9, 2022 7:13:01 AM | 1,240 | +0.7% |
| Oct 9, 2022 7:03:01 AM | 1,231 | +1.5% |
| Oct 9, 2022 6:50:01 AM | 1,213 | +1.3% |
| Oct 9, 2022 6:38:01 AM | 1,198 | -2.4% |
| Oct 9, 2022 6:29:02 AM | 1,227 | -0.4% |
| Oct 9, 2022 6:18:01 AM | 1,232 | -6.1% |
| Oct 9, 2022 6:08:01 AM | 1,312 | -3.2% |
| Oct 9, 2022 5:56:01 AM | 1,355 | -3.4% |
| Oct 9, 2022 5:43:01 AM | 1,402 | -2.2% |
| Oct 9, 2022 5:32:01 AM | 1,434 | -6.7% |
| Oct 9, 2022 5:22:01 AM | 1,537 | -4.4% |
| Oct 9, 2022 5:11:01 AM | 1,608 | -0.2% |
| Oct 9, 2022 5:10:01 AM | 1,611 | +1.3% |
| Oct 9, 2022 5:01:01 AM | 1,591 | -4.9% |
| Oct 9, 2022 4:48:01 AM | 1,673 | -1.9% |
| Oct 9, 2022 4:37:01 AM | 1,706 | +0.5% |
| Oct 9, 2022 4:26:01 AM | 1,697 | -0.4% |
| Oct 9, 2022 4:16:01 AM | 1,703 | -2.2% |
| Oct 9, 2022 4:05:01 AM | 1,742 | -1.9% |
| Oct 9, 2022 3:53:01 AM | 1,776 | -1.3% |
| Oct 9, 2022 3:41:01 AM | 1,800 | +1.0% |
| Oct 9, 2022 3:29:01 AM | 1,783 | -2.3% |
| Oct 9, 2022 3:18:02 AM | 1,825 | 0% |
| Oct 9, 2022 3:18:01 AM | 1,825 | -3.0% |
| Oct 9, 2022 3:08:01 AM | 1,881 | +1.4% |
| Oct 9, 2022 2:56:01 AM | 1,855 | -4.4% |
| Oct 9, 2022 2:45:01 AM | 1,941 | +2.1% |
| Oct 9, 2022 2:34:01 AM | 1,902 | -1.7% |
| Oct 9, 2022 2:25:01 AM | 1,935 | +0.5% |
| Oct 9, 2022 2:16:01 AM | 1,925 | +1.9% |
| Oct 9, 2022 2:06:01 AM | 1,889 | -1.3% |
| Oct 9, 2022 1:56:01 AM | 1,913 | +0.6% |
| Oct 9, 2022 1:45:01 AM | 1,901 | -1.2% |
| Oct 9, 2022 1:36:01 AM | 1,924 | -0.7% |
| Oct 9, 2022 1:25:01 AM | 1,937 | +2.6% |
| Oct 9, 2022 1:17:01 AM | 1,887 | -3.0% |
| Oct 9, 2022 1:08:02 AM | 1,946 | 0% |
| Oct 9, 2022 1:08:01 AM | 1,946 | -1.0% |
| Oct 9, 2022 12:58:01 AM | 1,965 | +1.2% |
| Oct 9, 2022 12:49:01 AM | 1,942 | -1.4% |
| Oct 9, 2022 12:41:01 AM | 1,969 | -1.1% |
| Oct 9, 2022 12:29:01 AM | 1,991 | -1.8% |
| Oct 9, 2022 12:20:01 AM | 2,027 | -2.9% |
| Oct 9, 2022 12:09:01 AM | 2,087 | -4.0% |
| Oct 8, 2022 11:57:01 PM | 2,174 | -4.8% |
| Oct 8, 2022 11:46:01 PM | 2,284 | -2.5% |
| Oct 8, 2022 11:37:01 PM | 2,342 | +0.9% |
| Oct 8, 2022 11:28:01 PM | 2,321 | +2.4% |
| Oct 8, 2022 11:18:01 PM | 2,267 | -1.6% |
| Oct 8, 2022 11:08:01 PM | 2,304 | +0.6% |
| Oct 8, 2022 10:58:01 PM | 2,291 | -1.5% |
| Oct 8, 2022 10:46:02 PM | 2,327 | +0.5% |
| Oct 8, 2022 10:36:01 PM | 2,315 | +0.3% |
| Oct 8, 2022 10:24:01 PM | 2,309 | +0.8% |
| Oct 8, 2022 10:13:01 PM | 2,290 | 0% |
| Oct 8, 2022 10:03:01 PM | 2,290 | +3.4% |
| Oct 8, 2022 9:50:01 PM | 2,215 | +4.3% |
| Oct 8, 2022 9:41:01 PM | 2,124 | +1.3% |
| Oct 8, 2022 9:29:01 PM | 2,096 | +3.0% |
| Oct 8, 2022 9:18:01 PM | 2,034 | +1.3% |
| Oct 8, 2022 9:06:01 PM | 2,007 | +3.3% |
| Oct 8, 2022 8:56:01 PM | 1,942 | -0.3% |
| Oct 8, 2022 8:46:01 PM | 1,948 | +6.2% |
| Oct 8, 2022 8:34:02 PM | 1,834 | +6.1% |
| Oct 8, 2022 8:23:01 PM | 1,728 | +2.9% |
| Oct 8, 2022 8:11:01 PM | 1,679 | +7.9% |
| Oct 8, 2022 8:03:01 PM | 1,556 | +5.0% |
| Oct 8, 2022 7:50:01 PM | 1,482 | +4.3% |
| Oct 8, 2022 7:38:01 PM | 1,421 | +9.3% |
| Oct 8, 2022 7:25:02 PM | 1,300 | +3.8% |
| Oct 8, 2022 7:14:01 PM | 1,252 | +13.3% |
| Oct 8, 2022 7:04:01 PM | 1,105 | +3.4% |
| Oct 8, 2022 6:53:01 PM | 1,069 | +5.5% |
| Oct 8, 2022 6:42:01 PM | 1,013 | +5.0% |
| Oct 8, 2022 6:30:01 PM | 965 | +2.9% |
| Oct 8, 2022 6:20:01 PM | 938 | +6.5% |
| Oct 8, 2022 6:10:01 PM | 881 | +6.0% |
| Oct 8, 2022 6:01:01 PM | 831 | -3.5% |
| Oct 8, 2022 5:48:01 PM | 861 | +0.2% |
| Oct 8, 2022 5:37:01 PM | 859 | -0.5% |
| Oct 8, 2022 5:26:01 PM | 863 | +0.3% |
| Oct 8, 2022 5:16:02 PM | 860 | -2.5% |
| Oct 8, 2022 5:04:01 PM | 882 | -5.0% |
| Oct 8, 2022 4:53:03 PM | 928 | 0% |
| Oct 8, 2022 4:53:01 PM | 928 | +0.2% |
| Oct 8, 2022 4:52:02 PM | 926 | -1.4% |
| Oct 8, 2022 4:43:01 PM | 939 | +1.0% |
| Oct 8, 2022 4:32:01 PM | 930 | -1.7% |
| Oct 8, 2022 4:22:01 PM | 946 | -3.0% |
| Oct 8, 2022 4:11:01 PM | 975 | -1.6% |
| Oct 8, 2022 4:01:01 PM | 991 | -0.4% |
| Oct 8, 2022 3:48:01 PM | 995 | -4.9% |
| Oct 8, 2022 3:37:01 PM | 1,046 | +2.1% |
| Oct 8, 2022 3:24:01 PM | 1,024 | -2.6% |
| Oct 8, 2022 3:13:01 PM | 1,051 | -0.7% |
| Oct 8, 2022 3:02:01 PM | 1,058 | -0.6% |
| Oct 8, 2022 2:52:01 PM | 1,064 | -1.6% |
| Oct 8, 2022 2:41:01 PM | 1,081 | -1.8% |
| Oct 8, 2022 2:30:01 PM | 1,101 | -0.5% |
| Oct 8, 2022 2:21:01 PM | 1,106 | -1.3% |
| Oct 8, 2022 2:10:01 PM | 1,121 | -2.7% |
| Oct 8, 2022 2:01:01 PM | 1,152 | -3.4% |
| Oct 8, 2022 1:49:01 PM | 1,193 | -0.4% |
| Oct 8, 2022 1:38:01 PM | 1,198 | +0.8% |
| Oct 8, 2022 1:28:01 PM | 1,189 | -2.8% |
| Oct 8, 2022 1:18:01 PM | 1,223 | -1.2% |
| Oct 8, 2022 1:09:01 PM | 1,238 | -1.3% |
| Oct 8, 2022 12:58:01 PM | 1,254 | +0.3% |
| Oct 8, 2022 12:48:01 PM | 1,250 | -3.2% |
| Oct 8, 2022 12:36:01 PM | 1,291 | -4.0% |
| Oct 8, 2022 12:24:01 PM | 1,345 | -2.1% |
| Oct 8, 2022 12:14:01 PM | 1,374 | -1.9% |
| Oct 8, 2022 12:05:01 PM | 1,401 | -3.9% |
| Oct 8, 2022 11:56:01 AM | 1,458 | -1.7% |
| Oct 8, 2022 11:44:01 AM | 1,483 | -3.0% |
| Oct 8, 2022 11:36:01 AM | 1,529 | -2.5% |
| Oct 8, 2022 11:28:01 AM | 1,569 | -2.5% |
| Oct 8, 2022 11:20:01 AM | 1,609 | -3.3% |
| Oct 8, 2022 11:09:01 AM | 1,664 | -9.6% |
| Oct 8, 2022 10:56:01 AM | 1,840 | -3.6% |
| Oct 8, 2022 10:44:01 AM | 1,908 | -0.2% |
| Oct 8, 2022 10:33:01 AM | 1,912 | +0.1% |
| Oct 8, 2022 10:24:01 AM | 1,910 | -0.8% |
| Oct 8, 2022 10:14:01 AM | 1,925 | -0.5% |
| Oct 8, 2022 10:05:01 AM | 1,934 | +2.2% |
| Oct 8, 2022 9:54:01 AM | 1,892 | +1.4% |
| Oct 8, 2022 9:41:01 AM | 1,866 | +1.5% |
| Oct 8, 2022 9:29:01 AM | 1,838 | +5.2% |
| Oct 8, 2022 9:20:02 AM | 1,747 | +8.0% |
| Oct 8, 2022 9:09:01 AM | 1,617 | -3.5% |
| Oct 8, 2022 8:58:01 AM | 1,675 | +2.6% |
| Oct 8, 2022 8:46:01 AM | 1,632 | +2.7% |
| Oct 8, 2022 8:34:01 AM | 1,589 | +1.4% |
| Oct 8, 2022 8:22:01 AM | 1,567 | +4.3% |
| Oct 8, 2022 8:10:01 AM | 1,503 | -1.0% |
| Oct 8, 2022 7:58:01 AM | 1,518 | +3.9% |
| Oct 8, 2022 7:48:01 AM | 1,461 | +3.0% |
| Oct 8, 2022 7:36:01 AM | 1,418 | +4.3% |
| Oct 8, 2022 7:24:01 AM | 1,359 | +3.8% |
| Oct 8, 2022 7:13:01 AM | 1,309 | -0.5% |
| Oct 8, 2022 6:58:01 AM | 1,316 | -0.3% |
| Oct 8, 2022 6:46:01 AM | 1,320 | +0.6% |
| Oct 8, 2022 6:34:01 AM | 1,312 | +0.2% |
| Oct 8, 2022 6:24:01 AM | 1,310 | -4.3% |
| Oct 8, 2022 6:12:01 AM | 1,369 | -7.7% |
| Oct 8, 2022 6:01:01 AM | 1,484 | -8.2% |
| Oct 8, 2022 5:48:02 AM | 1,616 | -3.6% |
| Oct 8, 2022 5:37:01 AM | 1,677 | -5.0% |
| Oct 8, 2022 5:25:01 AM | 1,766 | -4.3% |
| Oct 8, 2022 5:14:01 AM | 1,845 | -1.4% |
| Oct 8, 2022 5:04:01 AM | 1,871 | -3.7% |
| Oct 8, 2022 4:52:01 AM | 1,942 | -0.8% |
| Oct 8, 2022 4:42:01 AM | 1,958 | -2.6% |
| Oct 8, 2022 4:30:01 AM | 2,010 | -1.4% |
| Oct 8, 2022 4:20:01 AM | 2,038 | -4.3% |
| Oct 8, 2022 4:06:01 AM | 2,130 | +1.9% |
| Oct 8, 2022 3:54:01 AM | 2,091 | -1.3% |
| Oct 8, 2022 3:42:01 AM | 2,118 | -1.9% |
| Oct 8, 2022 3:32:01 AM | 2,160 | -0.7% |
| Oct 8, 2022 3:22:01 AM | 2,176 | -1.7% |
| Oct 8, 2022 3:11:01 AM | 2,213 | -2.3% |
| Oct 8, 2022 3:05:01 AM | 2,265 | -1.5% |
| Oct 8, 2022 2:54:01 AM | 2,299 | -2.8% |
| Oct 8, 2022 2:45:01 AM | 2,365 | -1.1% |
| Oct 8, 2022 2:36:01 AM | 2,391 | -0.8% |
| Oct 8, 2022 2:26:01 AM | 2,411 | -0.2% |
| Oct 8, 2022 2:18:01 AM | 2,415 | -1.7% |
| Oct 8, 2022 2:09:01 AM | 2,458 | -0.6% |
| Oct 8, 2022 2:02:01 AM | 2,473 | +1.5% |
| Oct 8, 2022 1:52:01 AM | 2,436 | -0.2% |
| Oct 8, 2022 1:43:01 AM | 2,440 | 0.0% |
| Oct 8, 2022 1:36:01 AM | 2,441 | -1.4% |
| Oct 8, 2022 1:26:01 AM | 2,475 | +0.5% |
| Oct 8, 2022 1:18:01 AM | 2,463 | -1.0% |
| Oct 8, 2022 1:10:01 AM | 2,487 | -0.2% |
| Oct 8, 2022 1:02:01 AM | 2,491 | -2.7% |
| Oct 8, 2022 12:52:01 AM | 2,561 | -0.5% |
| Oct 8, 2022 12:43:01 AM | 2,575 | -1.3% |
| Oct 8, 2022 12:36:01 AM | 2,609 | -2.1% |
| Oct 8, 2022 12:26:01 AM | 2,664 | -2.9% |
| Oct 8, 2022 12:20:01 AM | 2,744 | -1.5% |
| Oct 8, 2022 12:10:01 AM | 2,787 | -2.6% |
| Oct 8, 2022 12:03:01 AM | 2,861 | -7.0% |
| Oct 7, 2022 11:53:01 PM | 3,077 | -3.1% |
| Oct 7, 2022 11:44:01 PM | 3,175 | -2.5% |
| Oct 7, 2022 11:36:02 PM | 3,257 | -0.9% |
| Oct 7, 2022 11:26:01 PM | 3,287 | -2.1% |
| Oct 7, 2022 11:18:01 PM | 3,357 | -0.3% |
| Oct 7, 2022 11:09:01 PM | 3,368 | +0.3% |
| Oct 7, 2022 11:01:01 PM | 3,357 | -1.8% |
| Oct 7, 2022 10:50:01 PM | 3,417 | 0.0% |
| Oct 7, 2022 10:42:01 PM | 3,418 | +1.1% |
| Oct 7, 2022 10:33:01 PM | 3,382 | +0.1% |
| Oct 7, 2022 10:25:01 PM | 3,377 | +0.6% |
| Oct 7, 2022 10:18:01 PM | 3,356 | +0.8% |
| Oct 7, 2022 10:11:01 PM | 3,329 | +0.7% |
| Oct 7, 2022 10:08:01 PM | 3,305 | 0.0% |
| Oct 7, 2022 9:58:01 PM | 3,306 | +2.5% |
| Oct 7, 2022 9:48:01 PM | 3,224 | +1.6% |
| Oct 7, 2022 9:38:01 PM | 3,174 | +2.7% |
| Oct 7, 2022 9:28:02 PM | 3,090 | 0.0% |
| Oct 7, 2022 9:21:01 PM | 3,091 | +1.7% |
| Oct 7, 2022 9:11:01 PM | 3,039 | +3.2% |
| Oct 7, 2022 9:04:01 PM | 2,945 | +2.1% |
| Oct 7, 2022 8:54:01 PM | 2,884 | +6.1% |
| Oct 7, 2022 8:44:01 PM | 2,718 | +4.8% |
| Oct 7, 2022 8:33:01 PM | 2,593 | +7.9% |
| Oct 7, 2022 8:23:01 PM | 2,403 | +3.6% |
| Oct 7, 2022 8:13:01 PM | 2,319 | +10.8% |
| Oct 7, 2022 8:03:01 PM | 2,093 | +7.6% |
| Oct 7, 2022 7:53:01 PM | 1,945 | +5.0% |
| Oct 7, 2022 7:44:01 PM | 1,852 | +7.7% |
| Oct 7, 2022 7:34:01 PM | 1,720 | +11.0% |
| Oct 7, 2022 7:23:01 PM | 1,549 | +6.2% |
| Oct 7, 2022 7:12:01 PM | 1,458 | +1.6% |
| Oct 7, 2022 7:10:01 PM | 1,435 | +13.3% |
| Oct 7, 2022 6:58:01 PM | 1,266 | +2.3% |
| Oct 7, 2022 6:46:01 PM | 1,238 | +0.7% |
| Oct 7, 2022 6:45:01 PM | 1,230 | +6.7% |
| Oct 7, 2022 6:34:01 PM | 1,153 | +10.2% |
| Oct 7, 2022 6:22:01 PM | 1,046 | -0.2% |
| Oct 7, 2022 6:12:01 PM | 1,048 | +2.9% |
| Oct 7, 2022 6:10:01 PM | 1,018 | +4.2% |
| Oct 7, 2022 5:58:01 PM | 977 | +4.4% |
| Oct 7, 2022 5:46:01 PM | 936 | -0.4% |
| Oct 7, 2022 5:45:01 PM | 940 | -1.2% |
| Oct 7, 2022 5:34:01 PM | 951 | +1.5% |
| Oct 7, 2022 5:22:01 PM | 937 | +2.1% |
| Oct 7, 2022 5:11:01 PM | 918 | -1.0% |
| Oct 7, 2022 5:08:01 PM | 927 | +0.7% |
| Oct 7, 2022 4:58:01 PM | 921 | -3.4% |
| Oct 7, 2022 4:46:01 PM | 953 | -1.8% |
| Oct 7, 2022 4:45:01 PM | 970 | -0.9% |
| Oct 7, 2022 4:34:01 PM | 979 | -2.2% |
| Oct 7, 2022 4:25:00 PM | 1,001 | +0.6% |
| Oct 7, 2022 4:24:01 PM | 995 | -0.1% |
| Oct 7, 2022 4:13:01 PM | 996 | -0.2% |
| Oct 7, 2022 4:02:01 PM | 998 | -3.8% |
| Oct 7, 2022 3:48:01 PM | 1,037 | -1.5% |
| Oct 7, 2022 3:34:01 PM | 1,053 | -0.8% |
| Oct 7, 2022 3:24:01 PM | 1,062 | -0.1% |
| Oct 7, 2022 3:13:01 PM | 1,063 | -2.8% |
| Oct 7, 2022 3:02:01 PM | 1,094 | -0.4% |
| Oct 7, 2022 2:49:01 PM | 1,098 | -1.1% |
| Oct 7, 2022 2:37:01 PM | 1,110 | -3.1% |
| Oct 7, 2022 2:25:01 PM | 1,145 | -3.3% |
| Oct 7, 2022 2:14:01 PM | 1,184 | -1.3% |
| Oct 7, 2022 2:03:01 PM | 1,200 | -1.6% |
| Oct 7, 2022 1:50:01 PM | 1,219 | -1.3% |
| Oct 7, 2022 1:40:01 PM | 1,235 | -1.3% |
| Oct 7, 2022 1:26:01 PM | 1,251 | -0.6% |
| Oct 7, 2022 1:16:02 PM | 1,259 | -4.0% |
| Oct 7, 2022 1:06:01 PM | 1,311 | -2.7% |
| Oct 7, 2022 12:56:01 PM | 1,348 | -2.7% |
| Oct 7, 2022 12:43:01 PM | 1,386 | -2.0% |
| Oct 7, 2022 12:32:01 PM | 1,414 | +0.7% |
| Oct 7, 2022 12:21:01 PM | 1,404 | -2.3% |
| Oct 7, 2022 12:11:01 PM | 1,437 | -7.1% |
| Oct 7, 2022 8:46:02 AM | 1,546 | +1.2% |
| Oct 7, 2022 8:36:01 AM | 1,527 | +5.2% |
| Oct 7, 2022 8:24:01 AM | 1,452 | +2.5% |
| Oct 7, 2022 8:13:01 AM | 1,416 | +1.4% |
| Oct 7, 2022 8:03:01 AM | 1,396 | +0.6% |
| Oct 7, 2022 7:50:02 AM | 1,387 | -2.5% |
| Oct 7, 2022 7:40:01 AM | 1,423 | -0.2% |
| Oct 7, 2022 7:28:01 AM | 1,426 | +4.3% |
| Oct 7, 2022 7:17:01 AM | 1,367 | +6.4% |
| Oct 7, 2022 7:05:01 AM | 1,285 | -4.8% |
| Oct 7, 2022 6:53:01 AM | 1,350 | -1.7% |
| Oct 7, 2022 6:41:01 AM | 1,373 | +1.3% |
| Oct 7, 2022 6:32:01 AM | 1,356 | -5.6% |
| Oct 7, 2022 6:22:01 AM | 1,436 | -8.7% |
| Oct 7, 2022 6:11:01 AM | 1,573 | -1.3% |
| Oct 7, 2022 6:08:01 AM | 1,594 | -9.2% |
| Oct 7, 2022 5:56:01 AM | 1,755 | -4.9% |
| Oct 7, 2022 5:43:01 AM | 1,846 | -4.8% |
| Oct 7, 2022 5:33:01 AM | 1,939 | -4.9% |
| Oct 7, 2022 5:22:01 AM | 2,039 | +0.1% |
| Oct 7, 2022 5:11:01 AM | 2,037 | -4.8% |
| Oct 7, 2022 5:05:01 AM | 2,139 | -12.9% |
| Oct 7, 2022 4:53:01 AM | 2,457 | -8.8% |
| Oct 7, 2022 4:41:01 AM | 2,694 | -9.1% |
| Oct 7, 2022 4:30:01 AM | 2,964 | -7.7% |
| Oct 7, 2022 4:22:01 AM | 3,211 | -4.8% |
| Oct 7, 2022 4:12:01 AM | 3,374 | -5.0% |
| Oct 7, 2022 4:02:01 AM | 3,552 | -7.4% |
| Oct 7, 2022 3:49:01 AM | 3,834 | -4.7% |
| Oct 7, 2022 3:40:01 AM | 4,024 | -3.3% |
| Oct 7, 2022 3:30:01 AM | 4,162 | -2.9% |
| Oct 7, 2022 3:21:01 AM | 4,288 | -4.2% |
| Oct 7, 2022 3:11:01 AM | 4,475 | -0.9% |
| Oct 7, 2022 3:03:01 AM | 4,516 | -3.7% |
| Oct 7, 2022 2:53:01 AM | 4,688 | -0.7% |
| Oct 7, 2022 2:44:01 AM | 4,720 | -0.4% |
| Oct 7, 2022 2:34:01 AM | 4,737 | +1.5% |
| Oct 7, 2022 2:26:01 AM | 4,669 | +1.0% |
| Oct 7, 2022 2:18:01 AM | 4,621 | +0.5% |
| Oct 7, 2022 2:11:01 AM | 4,596 | +0.3% |
| Oct 7, 2022 2:08:01 AM | 4,581 | +0.8% |
| Oct 7, 2022 1:57:02 AM | 4,545 | +1.9% |
| Oct 7, 2022 1:48:01 AM | 4,460 | +2.7% |
| Oct 7, 2022 1:40:01 AM | 4,342 | +2.5% |
| Oct 7, 2022 1:29:01 AM | 4,238 | +2.5% |
| Oct 7, 2022 1:21:02 AM | 4,135 | +0.2% |
| Oct 7, 2022 1:13:01 AM | 4,125 | +1.8% |
| Oct 7, 2022 1:04:01 AM | 4,051 | +2.0% |
| Oct 7, 2022 12:56:01 AM | 3,971 | +0.5% |
| Oct 7, 2022 12:46:01 AM | 3,951 | -0.6% |
| Oct 7, 2022 12:38:02 AM | 3,976 | 0% |
| Oct 7, 2022 12:38:01 AM | 3,976 | +0.2% |
| Oct 7, 2022 12:29:01 AM | 3,968 | -0.5% |
| Oct 7, 2022 12:21:01 AM | 3,987 | -1.3% |
| Oct 7, 2022 12:13:01 AM | 4,039 | -3.0% |
| Oct 7, 2022 12:03:01 AM | 4,162 | -5.3% |
| Oct 6, 2022 11:53:01 PM | 4,396 | -2.6% |
| Oct 6, 2022 11:43:01 PM | 4,514 | -4.5% |
| Oct 6, 2022 11:33:01 PM | 4,725 | -3.7% |
| Oct 6, 2022 11:23:01 PM | 4,904 | -1.0% |
| Oct 6, 2022 11:14:01 PM | 4,952 | -1.5% |
| Oct 6, 2022 11:05:01 PM | 5,028 | -2.1% |
| Oct 6, 2022 10:57:01 PM | 5,137 | -1.8% |
| Oct 6, 2022 10:49:01 PM | 5,230 | +0.9% |
| Oct 6, 2022 10:40:01 PM | 5,182 | -1.4% |
| Oct 6, 2022 10:30:01 PM | 5,255 | -0.9% |
| Oct 6, 2022 10:23:01 PM | 5,302 | +0.5% |
| Oct 6, 2022 10:14:01 PM | 5,275 | -0.2% |
| Oct 6, 2022 10:05:01 PM | 5,285 | +0.9% |
| Oct 6, 2022 9:56:01 PM | 5,240 | +2.2% |
| Oct 6, 2022 9:45:01 PM | 5,127 | +0.5% |
| Oct 6, 2022 9:36:01 PM | 5,103 | +2.1% |
| Oct 6, 2022 9:26:01 PM | 5,000 | +2.6% |
| Oct 6, 2022 9:17:01 PM | 4,871 | +4.3% |
| Oct 6, 2022 9:08:01 PM | 4,670 | -0.1% |
| Oct 6, 2022 8:58:01 PM | 4,674 | +3.1% |
| Oct 6, 2022 8:46:01 PM | 4,535 | +4.1% |
| Oct 6, 2022 8:36:01 PM | 4,358 | +6.3% |
| Oct 6, 2022 8:24:01 PM | 4,100 | +5.6% |
| Oct 6, 2022 8:16:01 PM | 3,884 | +10.0% |
| Oct 6, 2022 8:05:01 PM | 3,530 | +11.0% |
| Oct 6, 2022 7:53:01 PM | 3,181 | +12.0% |
| Oct 6, 2022 7:42:01 PM | 2,840 | +17.1% |
| Oct 6, 2022 7:30:01 PM | 2,425 | +7.7% |
| Oct 6, 2022 7:21:01 PM | 2,251 | +11.9% |
| Oct 6, 2022 7:11:02 PM | 2,011 | +1.5% |
| Oct 6, 2022 7:10:01 PM | 1,982 | +22.6% |
| Oct 6, 2022 6:58:01 PM | 1,617 | +10.8% |
| Oct 6, 2022 6:44:01 PM | 1,460 | +13.3% |
| Oct 6, 2022 6:32:02 PM | 1,289 | +6.2% |
| Oct 6, 2022 6:21:01 PM | 1,214 | +8.0% |
| Oct 6, 2022 6:09:01 PM | 1,124 | +8.6% |
| Oct 6, 2022 5:58:01 PM | 1,035 | +3.2% |
| Oct 6, 2022 5:45:01 PM | 1,003 | +0.9% |
| Oct 6, 2022 5:34:01 PM | 994 | +4.6% |
| Oct 6, 2022 5:22:01 PM | 950 | +2.2% |
| Oct 6, 2022 5:11:02 PM | 930 | +0.1% |
| Oct 6, 2022 5:10:01 PM | 929 | -0.7% |
| Oct 6, 2022 4:58:01 PM | 936 | -2.0% |
| Oct 6, 2022 4:44:01 PM | 955 | -3.6% |
| Oct 6, 2022 4:33:01 PM | 991 | -1.4% |
| Oct 6, 2022 4:22:01 PM | 1,005 | -1.0% |
| Oct 6, 2022 4:09:01 PM | 1,015 | -0.2% |
| Oct 6, 2022 3:57:01 PM | 1,017 | -1.4% |
| Oct 6, 2022 3:44:01 PM | 1,031 | +0.3% |
| Oct 6, 2022 3:33:01 PM | 1,028 | -0.8% |
| Oct 6, 2022 3:23:01 PM | 1,036 | -0.6% |
| Oct 6, 2022 3:11:01 PM | 1,042 | +0.8% |
| Oct 6, 2022 3:08:01 PM | 1,034 | -2.6% |
| Oct 6, 2022 2:58:01 PM | 1,062 | +0.1% |
| Oct 6, 2022 2:48:01 PM | 1,061 | -2.3% |
| Oct 6, 2022 2:38:01 PM | 1,086 | -1.6% |
| Oct 6, 2022 2:28:01 PM | 1,104 | -0.2% |
| Oct 6, 2022 2:18:01 PM | 1,106 | -2.9% |
| Oct 6, 2022 2:09:01 PM | 1,139 | -2.5% |
| Oct 6, 2022 1:58:01 PM | 1,168 | -0.3% |
| Oct 6, 2022 1:48:01 PM | 1,171 | -1.7% |
| Oct 6, 2022 1:36:01 PM | 1,191 | -2.1% |
| Oct 6, 2022 1:24:01 PM | 1,216 | -3.9% |
| Oct 6, 2022 1:14:01 PM | 1,265 | +0.4% |
| Oct 6, 2022 1:04:01 PM | 1,260 | +0.2% |
| Oct 6, 2022 1:03:01 PM | 1,258 | -2.3% |
| Oct 6, 2022 12:50:01 PM | 1,288 | -3.4% |
| Oct 6, 2022 12:40:01 PM | 1,334 | -2.8% |
| Oct 6, 2022 12:28:01 PM | 1,372 | -3.3% |
| Oct 6, 2022 12:16:01 PM | 1,419 | -5.3% |
| Oct 6, 2022 12:05:01 PM | 1,498 | -5.8% |
| Oct 6, 2022 11:54:01 AM | 1,591 | -2.6% |
| Oct 6, 2022 11:42:01 AM | 1,633 | -3.8% |
| Oct 6, 2022 11:33:00 AM | 1,697 | -3.9% |
| Oct 6, 2022 11:22:01 AM | 1,766 | -0.6% |
| Oct 6, 2022 11:11:01 AM | 1,776 | -0.9% |
| Oct 6, 2022 11:06:01 AM | 1,792 | -4.3% |
| Oct 6, 2022 10:54:01 AM | 1,873 | -1.9% |
| Oct 6, 2022 10:41:01 AM | 1,910 | -3.6% |
| Oct 6, 2022 10:29:01 AM | 1,981 | -0.1% |
| Oct 6, 2022 10:18:01 AM | 1,982 | -2.6% |
| Oct 6, 2022 10:08:02 AM | 2,035 | 0% |
| Oct 6, 2022 10:08:01 AM | 2,035 | +0.2% |
| Oct 6, 2022 9:54:01 AM | 2,031 | +2.1% |
| Oct 6, 2022 9:40:01 AM | 1,989 | +1.4% |
| Oct 6, 2022 9:26:01 AM | 1,962 | +1.0% |
| Oct 6, 2022 9:14:01 AM | 1,942 | +6.2% |
| Oct 6, 2022 9:02:01 AM | 1,828 | -3.4% |
| Oct 6, 2022 8:50:01 AM | 1,893 | +0.1% |
| Oct 6, 2022 8:40:01 AM | 1,891 | +1.1% |
| Oct 6, 2022 8:28:01 AM | 1,871 | +7.3% |
| Oct 6, 2022 8:18:01 AM | 1,744 | +4.9% |
| Oct 6, 2022 8:08:01 AM | 1,662 | -0.1% |
| Oct 6, 2022 7:57:02 AM | 1,664 | +2.5% |
| Oct 6, 2022 7:45:01 AM | 1,623 | +2.7% |
| Oct 6, 2022 7:34:01 AM | 1,581 | +3.7% |
| Oct 6, 2022 7:25:01 AM | 1,525 | -0.7% |
| Oct 6, 2022 7:14:01 AM | 1,536 | +3.0% |
| Oct 6, 2022 7:03:01 AM | 1,491 | -3.4% |
| Oct 6, 2022 6:50:01 AM | 1,544 | -0.1% |
| Oct 6, 2022 6:40:01 AM | 1,545 | -1.5% |
| Oct 6, 2022 6:28:01 AM | 1,568 | -2.2% |
| Oct 6, 2022 6:17:01 AM | 1,603 | -5.4% |
| Oct 6, 2022 6:06:01 AM | 1,694 | -10.5% |
| Oct 6, 2022 5:53:01 AM | 1,893 | -6.9% |
| Oct 6, 2022 5:42:01 AM | 2,033 | -7.4% |
| Oct 6, 2022 5:30:01 AM | 2,196 | -4.8% |
| Oct 6, 2022 5:21:01 AM | 2,307 | -6.7% |
| Oct 6, 2022 5:11:01 AM | 2,472 | -7.4% |
| Oct 6, 2022 5:02:01 AM | 2,669 | -15.4% |
| Oct 6, 2022 4:49:01 AM | 3,154 | -8.9% |
| Oct 6, 2022 4:37:01 AM | 3,461 | -14.2% |
| Oct 6, 2022 4:25:01 AM | 4,036 | -6.9% |
| Oct 6, 2022 4:14:01 AM | 4,333 | -6.2% |
| Oct 6, 2022 4:04:01 AM | 4,619 | -10.8% |
| Oct 6, 2022 3:52:01 AM | 5,179 | -5.0% |
| Oct 6, 2022 3:40:01 AM | 5,452 | -4.5% |
| Oct 6, 2022 3:28:01 AM | 5,710 | -3.7% |
| Oct 6, 2022 3:18:01 AM | 5,927 | -3.2% |
| Oct 6, 2022 3:08:01 AM | 6,125 | -1.3% |
| Oct 6, 2022 2:57:01 AM | 6,207 | -0.9% |
| Oct 6, 2022 2:45:01 AM | 6,262 | +0.7% |
| Oct 6, 2022 2:34:01 AM | 6,221 | -0.4% |
| Oct 6, 2022 2:23:01 AM | 6,247 | +0.8% |
| Oct 6, 2022 2:13:01 AM | 6,199 | +0.2% |
| Oct 6, 2022 2:11:01 AM | 6,187 | +0.2% |
| Oct 6, 2022 2:05:01 AM | 6,173 | +0.5% |
| Oct 6, 2022 1:54:01 AM | 6,145 | +2.4% |
| Oct 6, 2022 1:44:01 AM | 6,000 | +0.8% |
| Oct 6, 2022 1:34:01 AM | 5,952 | +2.3% |
| Oct 6, 2022 1:25:01 AM | 5,820 | +3.1% |
| Oct 6, 2022 1:14:01 AM | 5,647 | +1.9% |
| Oct 6, 2022 1:04:01 AM | 5,542 | +0.4% |
| Oct 6, 2022 12:53:01 AM | 5,519 | -0.4% |
| Oct 6, 2022 12:44:01 AM | 5,542 | +0.2% |
| Oct 6, 2022 12:34:01 AM | 5,532 | -0.3% |
| Oct 6, 2022 12:23:01 AM | 5,547 | -2.1% |
| Oct 6, 2022 12:12:01 AM | 5,668 | -2.1% |
| Oct 6, 2022 12:02:00 AM | 5,791 | -5.3% |
| Oct 5, 2022 11:50:01 PM | 6,118 | -1.2% |
| Oct 5, 2022 11:42:01 PM | 6,195 | -1.1% |
| Oct 5, 2022 11:33:01 PM | 6,266 | -1.7% |
| Oct 5, 2022 11:22:01 PM | 6,376 | -0.4% |
| Oct 5, 2022 11:13:01 PM | 6,401 | -0.8% |
| Oct 5, 2022 11:03:01 PM | 6,453 | -1.1% |
| Oct 5, 2022 10:50:01 PM | 6,527 | +0.5% |
| Oct 5, 2022 10:40:01 PM | 6,495 | -0.1% |
| Oct 5, 2022 10:28:01 PM | 6,501 | +0.9% |
| Oct 5, 2022 10:18:02 PM | 6,441 | +1.3% |
| Oct 5, 2022 10:09:01 PM | 6,361 | +0.7% |
| Oct 5, 2022 9:58:01 PM | 6,318 | +1.1% |
| Oct 5, 2022 9:48:01 PM | 6,249 | +1.9% |
| Oct 5, 2022 9:38:01 PM | 6,131 | +2.8% |
| Oct 5, 2022 9:28:01 PM | 5,963 | +3.3% |
| Oct 5, 2022 9:18:01 PM | 5,774 | -0.4% |
| Oct 5, 2022 9:09:01 PM | 5,796 | +2.8% |
| Oct 5, 2022 8:58:01 PM | 5,637 | +4.3% |
| Oct 5, 2022 8:46:01 PM | 5,403 | +5.4% |
| Oct 5, 2022 8:36:01 PM | 5,125 | +6.4% |
| Oct 5, 2022 8:25:01 PM | 4,816 | +8.8% |
| Oct 5, 2022 8:14:01 PM | 4,427 | +12.1% |
| Oct 5, 2022 8:04:01 PM | 3,949 | +10.6% |
| Oct 5, 2022 7:52:02 PM | 3,571 | +12.8% |
| Oct 5, 2022 7:40:01 PM | 3,165 | +14.8% |
| Oct 5, 2022 7:28:01 PM | 2,756 | +14.1% |
| Oct 5, 2022 7:18:01 PM | 2,415 | +12.7% |
| Oct 5, 2022 7:09:01 PM | 2,142 | +18.9% |
| Oct 5, 2022 6:58:01 PM | 1,802 | +11.9% |
| Oct 5, 2022 6:48:01 PM | 1,611 | +8.9% |
| Oct 5, 2022 6:39:02 PM | 1,479 | +0.9% |
| Oct 5, 2022 6:38:01 PM | 1,466 | +13.1% |
| Oct 5, 2022 6:28:01 PM | 1,296 | +11.1% |
| Oct 5, 2022 6:18:01 PM | 1,167 | +1.3% |
| Oct 5, 2022 6:17:01 PM | 1,152 | +15.9% |
| Oct 5, 2022 6:06:01 PM | 994 | +16.9% |
| Oct 5, 2022 5:56:01 PM | 850 | +11.8% |
| Oct 5, 2022 5:43:01 PM | 760 | +18.4% |
| Oct 5, 2022 5:33:01 PM | 642 | +31.0% |
| Oct 5, 2022 5:22:01 PM | 490 | -8.8% |
| Oct 5, 2022 5:11:01 PM | 537 | -0.9% |
| Oct 5, 2022 5:05:01 PM | 542 | -8.6% |
| Oct 5, 2022 4:53:01 PM | 593 | +0.2% |
| Oct 5, 2022 4:52:01 PM | 592 | -5.4% |
| Oct 5, 2022 4:40:01 PM | 626 | -1.3% |
| Oct 5, 2022 4:38:01 PM | 634 | -5.5% |
| Oct 5, 2022 4:28:01 PM | 671 | -3.6% |
| Oct 5, 2022 4:18:01 PM | 696 | -0.3% |
| Oct 5, 2022 4:11:01 PM | 698 | -3.1% |
| Oct 5, 2022 4:05:01 PM | 720 | -2.3% |
| Oct 5, 2022 3:54:01 PM | 737 | -4.3% |
| Oct 5, 2022 3:42:01 PM | 770 | -0.1% |
| Oct 5, 2022 3:32:01 PM | 771 | -6.1% |
| Oct 5, 2022 3:22:01 PM | 821 | -5.1% |
| Oct 5, 2022 3:11:01 PM | 865 | -5.2% |
| Oct 5, 2022 3:04:01 PM | 912 | -25.7% |
| Oct 5, 2022 2:53:01 PM | 1,227 | -1.4% |
| Oct 5, 2022 2:43:01 PM | 1,245 | -1.2% |
| Oct 5, 2022 2:33:02 PM | 1,260 | -1.5% |
| Oct 5, 2022 2:24:01 PM | 1,279 | -0.4% |
| Oct 5, 2022 2:16:01 PM | 1,284 | -0.2% |
| Oct 5, 2022 2:08:01 PM | 1,286 | -2.9% |
| Oct 5, 2022 1:58:01 PM | 1,325 | +0.5% |
| Oct 5, 2022 1:48:01 PM | 1,319 | -1.9% |
| Oct 5, 2022 1:38:01 PM | 1,344 | -3.0% |
| Oct 5, 2022 1:29:01 PM | 1,385 | -1.2% |
| Oct 5, 2022 1:20:01 PM | 1,402 | -2.6% |
| Oct 5, 2022 1:11:02 PM | 1,440 | -0.4% |
| Oct 5, 2022 1:10:01 PM | 1,446 | -3.0% |
| Oct 5, 2022 1:01:01 PM | 1,490 | -0.7% |
| Oct 5, 2022 12:49:01 PM | 1,500 | -3.0% |
| Oct 5, 2022 12:38:01 PM | 1,546 | -3.3% |
| Oct 5, 2022 12:28:02 PM | 1,599 | -0.2% |
| Oct 5, 2022 12:18:02 PM | 1,602 | 0% |
| Oct 5, 2022 12:18:01 PM | 1,602 | +0.3% |
| Oct 5, 2022 12:17:01 PM | 1,598 | -3.4% |
| Oct 5, 2022 12:08:01 PM | 1,655 | -4.8% |
| Oct 5, 2022 11:56:01 AM | 1,739 | -5.9% |
| Oct 5, 2022 11:42:01 AM | 1,849 | -5.3% |
| Oct 5, 2022 11:30:02 AM | 1,953 | -1.4% |
| Oct 5, 2022 11:21:01 AM | 1,981 | -2.6% |
| Oct 5, 2022 11:09:01 AM | 2,033 | -1.6% |
| Oct 5, 2022 10:56:01 AM | 2,067 | -2.7% |
| Oct 5, 2022 10:42:01 AM | 2,125 | 0% |
| Oct 5, 2022 10:29:01 AM | 2,125 | -0.6% |
| Oct 5, 2022 10:20:01 AM | 2,137 | +1.1% |
| Oct 5, 2022 10:09:01 AM | 2,113 | +1.1% |
| Oct 5, 2022 9:56:01 AM | 2,091 | +3.3% |
| Oct 5, 2022 9:42:01 AM | 2,024 | -0.4% |
| Oct 5, 2022 9:29:01 AM | 2,033 | 0.0% |
| Oct 5, 2022 9:16:01 AM | 2,034 | +1.7% |
| Oct 5, 2022 9:05:01 AM | 2,000 | -4.2% |
| Oct 5, 2022 8:54:01 AM | 2,087 | +0.9% |
| Oct 5, 2022 8:44:01 AM | 2,069 | -1.0% |
| Oct 5, 2022 8:34:01 AM | 2,090 | +3.8% |
| Oct 5, 2022 8:23:01 AM | 2,014 | +0.8% |
| Oct 5, 2022 8:13:01 AM | 1,998 | +7.8% |
| Oct 5, 2022 8:03:01 AM | 1,854 | +1.9% |
| Oct 5, 2022 7:53:01 AM | 1,820 | +3.1% |
| Oct 5, 2022 7:44:01 AM | 1,766 | -0.5% |
| Oct 5, 2022 7:34:01 AM | 1,775 | +6.5% |
| Oct 5, 2022 7:25:01 AM | 1,666 | -0.3% |
| Oct 5, 2022 7:17:01 AM | 1,671 | +5.2% |
| Oct 5, 2022 7:08:01 AM | 1,589 | -0.2% |
| Oct 5, 2022 6:56:01 AM | 1,592 | +2.0% |
| Oct 5, 2022 6:45:01 AM | 1,561 | -1.2% |
| Oct 5, 2022 6:44:01 AM | 1,580 | +1.3% |
| Oct 5, 2022 6:34:01 AM | 1,560 | -2.0% |
| Oct 5, 2022 6:24:01 AM | 1,592 | -6.7% |
| Oct 5, 2022 6:14:01 AM | 1,707 | -3.3% |
| Oct 5, 2022 6:05:02 AM | 1,766 | -12.7% |
| Oct 5, 2022 5:53:01 AM | 2,023 | -6.3% |
| Oct 5, 2022 5:42:01 AM | 2,159 | -6.9% |
| Oct 5, 2022 5:30:01 AM | 2,320 | -5.8% |
| Oct 5, 2022 5:21:01 AM | 2,463 | -6.1% |
| Oct 5, 2022 5:11:01 AM | 2,624 | -8.5% |
| Oct 5, 2022 5:01:01 AM | 2,868 | -13.5% |
| Oct 5, 2022 4:48:01 AM | 3,315 | -7.4% |
| Oct 5, 2022 4:38:01 AM | 3,581 | -9.8% |
| Oct 5, 2022 4:29:01 AM | 3,969 | -9.2% |
| Oct 5, 2022 4:20:01 AM | 4,371 | -7.7% |
| Oct 5, 2022 4:08:01 AM | 4,737 | -8.6% |
| Oct 5, 2022 3:58:01 AM | 5,182 | -6.8% |
| Oct 5, 2022 3:46:01 AM | 5,560 | -4.1% |
| Oct 5, 2022 3:36:01 AM | 5,796 | -4.2% |
| Oct 5, 2022 3:26:01 AM | 6,049 | -3.0% |
| Oct 5, 2022 3:17:01 AM | 6,239 | -1.1% |
| Oct 5, 2022 3:08:01 AM | 6,306 | -0.7% |
| Oct 5, 2022 3:01:01 AM | 6,349 | -0.6% |
| Oct 5, 2022 2:50:01 AM | 6,387 | +0.1% |
| Oct 5, 2022 2:42:01 AM | 6,379 | -0.2% |
| Oct 5, 2022 2:33:01 AM | 6,394 | +1.0% |
| Oct 5, 2022 2:25:01 AM | 6,331 | +0.6% |
| Oct 5, 2022 2:17:01 AM | 6,295 | +0.4% |
| Oct 5, 2022 2:09:01 AM | 6,269 | +1.6% |
| Oct 5, 2022 2:02:01 AM | 6,172 | -0.3% |
| Oct 5, 2022 1:53:01 AM | 6,193 | +2.2% |
| Oct 5, 2022 1:44:01 AM | 6,061 | +2.3% |
| Oct 5, 2022 1:36:01 AM | 5,922 | +0.5% |
| Oct 5, 2022 1:28:01 AM | 5,890 | +1.9% |
| Oct 5, 2022 1:20:01 AM | 5,783 | +2.3% |
| Oct 5, 2022 1:10:01 AM | 5,653 | +1.4% |
| Oct 5, 2022 1:03:01 AM | 5,573 | +0.6% |
| Oct 5, 2022 12:54:01 AM | 5,539 | +0.4% |
| Oct 5, 2022 12:46:01 AM | 5,516 | -1.8% |
| Oct 5, 2022 12:38:01 AM | 5,617 | -0.1% |
| Oct 5, 2022 12:30:01 AM | 5,621 | -0.9% |
| Oct 5, 2022 12:23:01 AM | 5,673 | -1.1% |
| Oct 5, 2022 12:14:01 AM | 5,738 | -2.1% |
| Oct 5, 2022 12:05:01 AM | 5,861 | -4.8% |
| Oct 4, 2022 11:56:01 PM | 6,156 | -1.2% |
| Oct 4, 2022 11:46:01 PM | 6,228 | -1.6% |
| Oct 4, 2022 11:38:01 PM | 6,327 | +0.3% |
| Oct 4, 2022 11:37:01 PM | 6,306 | -1.0% |
| Oct 4, 2022 11:29:01 PM | 6,368 | -0.5% |
| Oct 4, 2022 11:21:01 PM | 6,398 | -1.0% |
| Oct 4, 2022 11:12:01 PM | 6,462 | -1.5% |
| Oct 4, 2022 11:03:01 PM | 6,558 | 0.0% |
| Oct 4, 2022 10:53:01 PM | 6,559 | +0.9% |
| Oct 4, 2022 10:44:01 PM | 6,500 | -1.5% |
| Oct 4, 2022 10:34:01 PM | 6,602 | +1.7% |
| Oct 4, 2022 10:25:01 PM | 6,494 | -0.5% |
| Oct 4, 2022 10:16:01 PM | 6,525 | +1.2% |
| Oct 4, 2022 10:06:01 PM | 6,446 | +0.2% |
| Oct 4, 2022 9:57:01 PM | 6,436 | +1.4% |
| Oct 4, 2022 9:46:01 PM | 6,345 | +1.6% |
| Oct 4, 2022 9:37:01 PM | 6,248 | +1.4% |
| Oct 4, 2022 9:28:01 PM | 6,164 | +1.8% |
| Oct 4, 2022 9:18:01 PM | 6,056 | +1.9% |
| Oct 4, 2022 9:10:02 PM | 5,942 | +1.7% |
| Oct 4, 2022 9:02:01 PM | 5,840 | +6.0% |
| Oct 4, 2022 8:50:01 PM | 5,508 | +3.3% |
| Oct 4, 2022 8:41:01 PM | 5,331 | +6.5% |
| Oct 4, 2022 8:30:01 PM | 5,006 | +6.9% |
| Oct 4, 2022 8:21:01 PM | 4,683 | +10.1% |
| Oct 4, 2022 8:11:01 PM | 4,255 | +10.4% |
| Oct 4, 2022 8:03:01 PM | 3,853 | +11.7% |
| Oct 4, 2022 7:52:01 PM | 3,450 | +10.6% |
| Oct 4, 2022 7:42:02 PM | 3,118 | +14.0% |
| Oct 4, 2022 7:30:01 PM | 2,734 | +11.0% |
| Oct 4, 2022 7:21:01 PM | 2,462 | +17.6% |
| Oct 4, 2022 7:10:01 PM | 2,094 | +9.2% |
| Oct 4, 2022 7:01:01 PM | 1,917 | +12.3% |
| Oct 4, 2022 6:50:01 PM | 1,707 | +13.3% |
| Oct 4, 2022 6:40:01 PM | 1,506 | +5.2% |
| Oct 4, 2022 6:28:01 PM | 1,432 | +8.9% |
| Oct 4, 2022 6:20:01 PM | 1,315 | +10.1% |
| Oct 4, 2022 6:08:01 PM | 1,194 | +2.9% |
| Oct 4, 2022 5:56:01 PM | 1,160 | +4.6% |
| Oct 4, 2022 5:43:01 PM | 1,109 | +1.2% |
| Oct 4, 2022 5:32:01 PM | 1,096 | +0.2% |
| Oct 4, 2022 5:22:01 PM | 1,094 | +0.7% |
| Oct 4, 2022 5:12:01 PM | 1,086 | +0.8% |
| Oct 4, 2022 5:11:01 PM | 1,077 | +1.7% |
| Oct 4, 2022 4:58:01 PM | 1,059 | -1.9% |
| Oct 4, 2022 4:46:01 PM | 1,080 | -0.3% |
| Oct 4, 2022 4:45:01 PM | 1,083 | +2.3% |
| Oct 4, 2022 4:34:01 PM | 1,059 | -0.7% |
| Oct 4, 2022 4:22:01 PM | 1,067 | -0.7% |
| Oct 4, 2022 4:11:01 PM | 1,074 | -18.0% |
| Oct 4, 2022 1:26:01 PM | 1,309 | -1.4% |
| Oct 4, 2022 1:16:01 PM | 1,327 | -3.3% |
| Oct 4, 2022 1:05:02 PM | 1,372 | 0% |
| Oct 4, 2022 1:05:01 PM | 1,372 | 0% |
| Oct 4, 2022 1:04:01 PM | 1,372 | -1.7% |
| Oct 4, 2022 12:53:01 PM | 1,396 | 0% |
| Oct 4, 2022 12:52:01 PM | 1,396 | -2.3% |
| Oct 4, 2022 12:42:01 PM | 1,429 | -2.1% |
| Oct 4, 2022 12:30:01 PM | 1,460 | -1.0% |
| Oct 4, 2022 12:20:01 PM | 1,475 | -5.1% |
| Oct 4, 2022 12:08:01 PM | 1,555 | -6.7% |
| Oct 4, 2022 11:56:02 AM | 1,667 | -4.1% |
| Oct 4, 2022 11:44:01 AM | 1,739 | -3.7% |
| Oct 4, 2022 11:33:01 AM | 1,805 | -2.5% |
| Oct 4, 2022 11:22:01 AM | 1,852 | -2.0% |
| Oct 4, 2022 11:11:01 AM | 1,890 | +0.1% |
| Oct 4, 2022 11:10:01 AM | 1,889 | -2.3% |
| Oct 4, 2022 10:58:01 AM | 1,934 | -6.7% |
| Oct 4, 2022 10:43:01 AM | 2,073 | +1.4% |
| Oct 4, 2022 10:32:01 AM | 2,045 | +0.6% |
| Oct 4, 2022 10:22:01 AM | 2,033 | +6.3% |
| Oct 4, 2022 10:09:01 AM | 1,912 | +8.0% |
| Oct 4, 2022 9:58:01 AM | 1,770 | -0.1% |
| Oct 4, 2022 9:44:01 AM | 1,771 | -3.0% |
| Oct 4, 2022 9:33:01 AM | 1,825 | +1.1% |
| Oct 4, 2022 9:22:01 AM | 1,805 | +1.3% |
| Oct 4, 2022 9:11:01 AM | 1,781 | -3.0% |
| Oct 4, 2022 9:06:01 AM | 1,837 | +0.4% |
| Oct 4, 2022 8:56:01 AM | 1,830 | -1.8% |
| Oct 4, 2022 8:43:02 AM | 1,863 | -3.1% |
| Oct 4, 2022 8:33:01 AM | 1,922 | +3.1% |
| Oct 4, 2022 8:22:01 AM | 1,865 | +2.9% |
| Oct 4, 2022 8:11:01 AM | 1,813 | -47.9% |
| Oct 4, 2022 4:48:01 AM | 3,482 | -9.5% |
| Oct 4, 2022 4:36:01 AM | 3,846 | -13.6% |
| Oct 4, 2022 4:25:01 AM | 4,450 | -7.1% |
| Oct 4, 2022 4:14:01 AM | 4,788 | -7.3% |
| Oct 4, 2022 4:04:01 AM | 5,166 | -10.4% |
| Oct 4, 2022 3:52:01 AM | 5,766 | -6.2% |
| Oct 4, 2022 3:41:01 AM | 6,144 | -3.5% |
| Oct 4, 2022 3:30:01 AM | 6,365 | -3.0% |
| Oct 4, 2022 3:21:01 AM | 6,564 | -2.2% |
| Oct 4, 2022 3:11:01 AM | 6,709 | -2.0% |
| Oct 4, 2022 3:04:01 AM | 6,845 | -0.3% |
| Oct 4, 2022 2:52:01 AM | 6,867 | +0.7% |
| Oct 4, 2022 2:42:01 AM | 6,819 | +0.0% |
| Oct 4, 2022 2:33:01 AM | 6,818 | +0.6% |
| Oct 4, 2022 2:24:01 AM | 6,779 | +1.2% |
| Oct 4, 2022 2:14:01 AM | 6,700 | +0.7% |
| Oct 4, 2022 2:11:01 AM | 6,651 | +1.3% |
| Oct 4, 2022 2:04:01 AM | 6,563 | -1.1% |
| Oct 4, 2022 1:54:01 AM | 6,635 | +2.4% |
| Oct 4, 2022 1:45:01 AM | 6,480 | +0.3% |
| Oct 4, 2022 1:37:01 AM | 6,460 | +1.4% |
| Oct 4, 2022 1:28:01 AM | 6,371 | +1.1% |
| Oct 4, 2022 1:20:01 AM | 6,304 | +2.6% |
| Oct 4, 2022 1:08:01 AM | 6,147 | +3.6% |
| Oct 4, 2022 12:58:01 AM | 5,934 | -0.3% |
| Oct 4, 2022 12:48:01 AM | 5,952 | +0.2% |
| Oct 4, 2022 12:38:01 AM | 5,939 | 0.0% |
| Oct 4, 2022 12:30:01 AM | 5,941 | +0.1% |
| Oct 4, 2022 12:22:01 AM | 5,935 | -2.2% |
| Oct 4, 2022 12:13:01 AM | 6,069 | -3.1% |
| Oct 4, 2022 12:05:01 AM | 6,264 | -3.7% |
| Oct 3, 2022 11:56:01 PM | 6,506 | -1.5% |
| Oct 3, 2022 11:48:01 PM | 6,607 | -1.2% |
| Oct 3, 2022 11:40:01 PM | 6,684 | -0.8% |
| Oct 3, 2022 11:30:02 PM | 6,741 | -0.6% |
| Oct 3, 2022 11:21:01 PM | 6,785 | -0.9% |
| Oct 3, 2022 11:12:01 PM | 6,849 | -0.8% |
| Oct 3, 2022 11:02:01 PM | 6,901 | -0.1% |
| Oct 3, 2022 10:52:01 PM | 6,910 | -0.3% |
| Oct 3, 2022 10:42:01 PM | 6,928 | -0.1% |
| Oct 3, 2022 10:30:01 PM | 6,932 | +0.4% |
| Oct 3, 2022 10:22:01 PM | 6,901 | +1.9% |
| Oct 3, 2022 10:11:01 PM | 6,772 | +44.5% |
| Oct 3, 2022 8:11:01 PM | 4,687 | +343.0% |
| Oct 3, 2022 5:11:01 PM | 1,058 | -44.8% |
| Oct 3, 2022 8:11:01 AM | 1,915 | -68.8% |
| Oct 3, 2022 3:46:01 AM | 6,130 | -4.3% |
| Oct 3, 2022 3:36:01 AM | 6,407 | -3.6% |
| Oct 3, 2022 3:26:01 AM | 6,643 | -2.8% |
| Oct 3, 2022 3:17:01 AM | 6,833 | -0.5% |
| Oct 3, 2022 3:06:02 AM | 6,868 | -0.9% |
| Oct 3, 2022 2:56:01 AM | 6,927 | +0.2% |
| Oct 3, 2022 2:46:01 AM | 6,910 | -0.3% |
| Oct 3, 2022 2:38:01 AM | 6,934 | +0.5% |
| Oct 3, 2022 2:29:01 AM | 6,898 | +0.8% |
| Oct 3, 2022 2:21:01 AM | 6,846 | +0.9% |
| Oct 3, 2022 2:11:01 AM | 6,786 | -0.3% |
| Oct 3, 2022 2:10:01 AM | 6,808 | -0.2% |
| Oct 3, 2022 2:03:01 AM | 6,821 | +1.1% |
| Oct 3, 2022 1:53:01 AM | 6,745 | +1.2% |
| Oct 3, 2022 1:43:01 AM | 6,664 | +2.9% |
| Oct 3, 2022 1:33:01 AM | 6,477 | +1.0% |
| Oct 3, 2022 1:24:01 AM | 6,416 | +1.9% |
| Oct 3, 2022 1:17:01 AM | 6,296 | +0.2% |
| Oct 3, 2022 1:16:01 AM | 6,283 | -0.8% |
| Oct 3, 2022 1:06:01 AM | 6,331 | +5.3% |
| Oct 3, 2022 12:57:01 AM | 6,010 | +1.0% |
| Oct 3, 2022 12:48:01 AM | 5,953 | -1.2% |
| Oct 3, 2022 12:40:01 AM | 6,026 | +0.2% |
| Oct 3, 2022 12:29:01 AM | 6,011 | -0.4% |
| Oct 3, 2022 12:22:01 AM | 6,035 | -1.4% |
| Oct 3, 2022 12:13:01 AM | 6,121 | -3.3% |
| Oct 3, 2022 12:03:01 AM | 6,332 | -3.7% |
| Oct 2, 2022 11:52:01 PM | 6,577 | -1.3% |
| Oct 2, 2022 11:43:01 PM | 6,664 | -2.1% |
| Oct 2, 2022 11:33:01 PM | 6,807 | -1.1% |
| Oct 2, 2022 11:23:01 PM | 6,880 | -0.4% |
| Oct 2, 2022 11:13:01 PM | 6,906 | +0.2% |
| Oct 2, 2022 11:03:01 PM | 6,890 | -0.6% |
| Oct 2, 2022 10:52:01 PM | 6,929 | -0.1% |
| Oct 2, 2022 10:42:01 PM | 6,938 | +1.2% |
| Oct 2, 2022 10:30:01 PM | 6,854 | +1.0% |
| Oct 2, 2022 10:21:01 PM | 6,783 | -0.2% |
| Oct 2, 2022 10:11:01 PM | 6,797 | -0.1% |
| Oct 2, 2022 10:06:01 PM | 6,806 | +1.8% |
| Oct 2, 2022 9:53:02 PM | 6,686 | 0% |
| Oct 2, 2022 9:53:01 PM | 6,686 | +2.7% |
| Oct 2, 2022 9:44:01 PM | 6,510 | +2.0% |
| Oct 2, 2022 9:33:02 PM | 6,383 | +3.5% |
| Oct 2, 2022 9:22:01 PM | 6,165 | +3.3% |
| Oct 2, 2022 9:11:01 PM | 5,967 | +278.9% |
| Oct 2, 2022 11:46:01 AM | 1,575 | -2.7% |
| Oct 2, 2022 11:34:01 AM | 1,618 | -2.7% |
| Oct 2, 2022 11:23:01 AM | 1,663 | -1.2% |
| Oct 2, 2022 11:11:01 AM | 1,683 | +2.2% |
| Oct 2, 2022 11:06:01 AM | 1,646 | -3.5% |
| Oct 2, 2022 10:56:01 AM | 1,706 | +6.5% |
| Oct 2, 2022 10:43:01 AM | 1,602 | +0.6% |
| Oct 2, 2022 10:33:01 AM | 1,593 | -1.5% |
| Oct 2, 2022 10:22:01 AM | 1,618 | +2.6% |
| Oct 2, 2022 10:11:01 AM | 1,577 | -1.5% |
| Oct 2, 2022 9:11:01 AM | 1,601 | +17.1% |
| Oct 2, 2022 6:18:01 AM | 1,367 | -7.9% |
| Oct 2, 2022 6:05:01 AM | 1,484 | -6.8% |
| Oct 2, 2022 5:53:05 AM | 1,592 | -2.2% |
| Oct 2, 2022 5:43:02 AM | 1,628 | -3.6% |
| Oct 2, 2022 5:32:01 AM | 1,689 | -2.0% |
| Oct 2, 2022 5:21:01 AM | 1,724 | -2.3% |
| Oct 2, 2022 5:11:01 AM | 1,764 | -3.8% |
| Oct 2, 2022 5:03:01 AM | 1,834 | -4.4% |
| Oct 2, 2022 4:50:01 AM | 1,919 | -2.6% |
| Oct 2, 2022 4:38:01 AM | 1,970 | -5.7% |
| Oct 2, 2022 4:28:01 AM | 2,089 | -3.2% |
| Oct 2, 2022 4:16:01 AM | 2,158 | -4.9% |
| Oct 2, 2022 4:04:01 AM | 2,270 | -3.7% |
| Oct 2, 2022 3:53:01 AM | 2,358 | -4.1% |
| Oct 2, 2022 3:43:01 AM | 2,460 | -4.0% |
| Oct 2, 2022 3:32:01 AM | 2,562 | -3.5% |
| Oct 2, 2022 3:22:01 AM | 2,654 | -2.4% |
| Oct 2, 2022 3:12:01 AM | 2,720 | -1.2% |
| Oct 2, 2022 3:03:02 AM | 2,753 | -2.4% |
| Oct 2, 2022 2:53:01 AM | 2,822 | -0.9% |
| Oct 2, 2022 2:44:00 AM | 2,848 | +0.9% |
| Oct 2, 2022 2:34:01 AM | 2,822 | +0.1% |
| Oct 2, 2022 2:24:01 AM | 2,820 | -0.7% |
| Oct 2, 2022 2:16:00 AM | 2,841 | +0.6% |
| Oct 2, 2022 2:08:01 AM | 2,823 | -0.6% |
| Oct 2, 2022 2:01:01 AM | 2,840 | +0.7% |
| Oct 2, 2022 1:53:01 AM | 2,821 | 0.0% |
| Oct 2, 2022 1:46:01 AM | 2,822 | -0.2% |
| Oct 2, 2022 1:40:01 AM | 2,828 | +0.8% |
| Oct 2, 2022 1:33:01 AM | 2,805 | +0.8% |
| Oct 2, 2022 1:26:01 AM | 2,784 | -1.6% |
| Oct 2, 2022 1:20:01 AM | 2,830 | +1.4% |
| Oct 2, 2022 1:12:01 AM | 2,792 | -0.4% |
| Oct 2, 2022 1:03:01 AM | 2,803 | -1.6% |
| Oct 2, 2022 12:54:01 AM | 2,848 | -1.3% |
| Oct 2, 2022 12:46:01 AM | 2,886 | -0.1% |
| Oct 2, 2022 12:40:01 AM | 2,889 | +1.3% |
| Oct 2, 2022 12:33:01 AM | 2,853 | -1.5% |
| Oct 2, 2022 12:25:01 AM | 2,895 | -1.1% |
| Oct 2, 2022 12:18:01 AM | 2,927 | -0.3% |
| Oct 2, 2022 12:11:01 AM | 2,936 | -2.0% |
| Oct 2, 2022 12:04:01 AM | 2,997 | -4.0% |
| Oct 1, 2022 11:57:01 PM | 3,122 | -1.7% |
| Oct 1, 2022 11:49:01 PM | 3,175 | -1.9% |
| Oct 1, 2022 11:41:01 PM | 3,237 | -1.2% |
| Oct 1, 2022 11:32:01 PM | 3,277 | +0.1% |
| Oct 1, 2022 11:24:01 PM | 3,273 | -0.3% |
| Oct 1, 2022 11:16:01 PM | 3,282 | -2.2% |
| Oct 1, 2022 11:08:01 PM | 3,356 | +0.6% |
| Oct 1, 2022 11:01:01 PM | 3,337 | -1.4% |
| Oct 1, 2022 10:52:01 PM | 3,385 | +0.5% |
| Oct 1, 2022 10:43:01 PM | 3,367 | -1.5% |
| Oct 1, 2022 10:34:01 PM | 3,417 | +1.1% |
| Oct 1, 2022 10:26:01 PM | 3,380 | +0.2% |
| Oct 1, 2022 10:20:01 PM | 3,374 | +0.1% |
| Oct 1, 2022 10:11:01 PM | 3,371 | +2.1% |
| Oct 1, 2022 10:04:01 PM | 3,301 | +0.5% |
| Oct 1, 2022 9:52:01 PM | 3,283 | +1.2% |
| Oct 1, 2022 9:42:01 PM | 3,245 | +4.0% |
| Oct 1, 2022 9:32:01 PM | 3,121 | +1.2% |
| Oct 1, 2022 9:30:00 PM | 3,084 | +4.7% |
| Oct 1, 2022 9:21:01 PM | 2,945 | +2.0% |
| Oct 1, 2022 9:11:01 PM | 2,887 | +2.4% |
| Oct 1, 2022 9:08:01 PM | 2,818 | +3.9% |
| Oct 1, 2022 8:58:01 PM | 2,713 | +4.5% |
| Oct 1, 2022 8:48:01 PM | 2,595 | +4.3% |
| Oct 1, 2022 8:38:01 PM | 2,489 | +6.4% |
| Oct 1, 2022 8:28:01 PM | 2,339 | +4.4% |
| Oct 1, 2022 8:18:01 PM | 2,241 | +4.3% |
| Oct 1, 2022 8:08:01 PM | 2,149 | +8.0% |
| Oct 1, 2022 7:57:01 PM | 1,989 | +9.6% |
| Oct 1, 2022 7:46:01 PM | 1,815 | +7.3% |
| Oct 1, 2022 7:36:01 PM | 1,691 | +7.8% |
| Oct 1, 2022 7:25:01 PM | 1,569 | +7.2% |
| Oct 1, 2022 7:16:01 PM | 1,464 | +9.5% |
| Oct 1, 2022 7:05:01 PM | 1,337 | +5.3% |
| Oct 1, 2022 6:53:01 PM | 1,270 | +8.9% |
| Oct 1, 2022 6:42:01 PM | 1,166 | +8.0% |
| Oct 1, 2022 6:29:01 PM | 1,080 | +2.2% |
| Oct 1, 2022 6:20:01 PM | 1,057 | +10.6% |
| Oct 1, 2022 6:09:01 PM | 956 | +4.6% |
| Oct 1, 2022 5:58:01 PM | 914 | +3.7% |
| Oct 1, 2022 5:45:01 PM | 881 | +3.2% |
| Oct 1, 2022 5:33:01 PM | 854 | +0.7% |
| Oct 1, 2022 5:22:01 PM | 848 | -1.3% |
| Oct 1, 2022 5:11:01 PM | 859 | -21.5% |
| Oct 1, 2022 2:46:01 PM | 1,094 | -0.1% |
| Oct 1, 2022 2:36:01 PM | 1,095 | -0.4% |
| Oct 1, 2022 2:22:02 PM | 1,099 | -2.0% |
| Oct 1, 2022 2:11:01 PM | 1,122 | -0.8% |
| Oct 1, 2022 2:06:01 PM | 1,131 | -1.4% |
| Oct 1, 2022 1:54:01 PM | 1,147 | -0.3% |
| Oct 1, 2022 1:42:01 PM | 1,150 | -2.8% |
| Oct 1, 2022 1:29:01 PM | 1,183 | -2.1% |
| Oct 1, 2022 1:20:01 PM | 1,208 | -2.0% |
| Oct 1, 2022 1:10:01 PM | 1,233 | -2.9% |
| Oct 1, 2022 12:58:01 PM | 1,270 | -4.1% |
| Oct 1, 2022 12:48:04 PM | 1,324 | -2.6% |
| Oct 1, 2022 12:38:01 PM | 1,359 | -4.2% |
| Oct 1, 2022 12:28:01 PM | 1,418 | -2.1% |
| Oct 1, 2022 12:17:01 PM | 1,449 | -2.5% |
| Oct 1, 2022 12:11:01 PM | 1,486 | -0.5% |
| Oct 1, 2022 12:05:01 PM | 1,494 | -4.7% |
| Oct 1, 2022 11:53:01 AM | 1,568 | -3.1% |
| Oct 1, 2022 11:42:01 AM | 1,618 | -2.2% |
| Oct 1, 2022 11:32:01 AM | 1,655 | -2.8% |
| Oct 1, 2022 11:22:01 AM | 1,702 | -3.2% |
| Oct 1, 2022 11:11:01 AM | 1,758 | -13.5% |
| Oct 1, 2022 10:46:01 AM | 2,032 | -3.1% |
| Oct 1, 2022 10:34:01 AM | 2,096 | +3.7% |
| Oct 1, 2022 10:23:01 AM | 2,022 | +1.0% |
| Oct 1, 2022 10:13:01 AM | 2,002 | +1.1% |
| Oct 1, 2022 10:03:01 AM | 1,981 | +6.2% |
| Oct 1, 2022 9:50:01 AM | 1,866 | -2.8% |
| Oct 1, 2022 9:38:01 AM | 1,919 | +2.8% |
| Oct 1, 2022 9:28:01 AM | 1,867 | +7.9% |
| Oct 1, 2022 9:18:01 AM | 1,730 | +5.9% |
| Oct 1, 2022 9:08:01 AM | 1,634 | -0.1% |
| Oct 1, 2022 8:58:01 AM | 1,635 | +2.6% |
| Oct 1, 2022 8:45:01 AM | 1,593 | +1.4% |
| Oct 1, 2022 8:33:01 AM | 1,571 | 0% |
| Oct 1, 2022 8:22:01 AM | 1,571 | +4.5% |
| Oct 1, 2022 8:11:01 AM | 1,503 | +1.3% |
| Oct 1, 2022 8:05:01 AM | 1,483 | +2.1% |
| Oct 1, 2022 7:53:01 AM | 1,453 | +1.7% |
| Oct 1, 2022 7:42:01 AM | 1,429 | +2.1% |
| Oct 1, 2022 7:32:01 AM | 1,399 | +1.4% |
| Oct 1, 2022 7:22:01 AM | 1,380 | +3.1% |
| Oct 1, 2022 7:11:01 AM | 1,338 | -0.4% |
| Oct 1, 2022 7:10:01 AM | 1,344 | +3.5% |
| Oct 1, 2022 6:58:01 AM | 1,299 | -1.1% |
| Oct 1, 2022 6:46:01 AM | 1,313 | -0.3% |
| Oct 1, 2022 6:34:01 AM | 1,317 | -2.1% |
| Oct 1, 2022 6:23:01 AM | 1,345 | -4.9% |
| Oct 1, 2022 6:11:01 AM | 1,414 | -3.0% |
| Oct 1, 2022 6:04:01 AM | 1,458 | -10.2% |
| Oct 1, 2022 5:52:01 AM | 1,623 | -6.5% |
| Oct 1, 2022 5:40:01 AM | 1,735 | -4.8% |
| Oct 1, 2022 5:26:01 AM | 1,823 | -3.7% |
| Oct 1, 2022 5:16:01 AM | 1,894 | -2.7% |
| Oct 1, 2022 5:04:01 AM | 1,946 | -5.5% |
| Oct 1, 2022 4:53:01 AM | 2,060 | +1.3% |
| Oct 1, 2022 4:42:01 AM | 2,034 | -3.5% |
| Oct 1, 2022 4:32:01 AM | 2,107 | -2.8% |
| Oct 1, 2022 4:22:01 AM | 2,168 | -1.7% |
| Oct 1, 2022 4:11:01 AM | 2,206 | 0% |
| Oct 1, 2022 4:04:01 AM | 2,206 | -1.0% |
| Oct 1, 2022 3:53:01 AM | 2,228 | -2.6% |
| Oct 1, 2022 3:42:01 AM | 2,287 | -0.5% |
| Oct 1, 2022 3:33:01 AM | 2,298 | +0.3% |
| Oct 1, 2022 3:25:01 AM | 2,291 | -0.2% |
| Oct 1, 2022 3:17:01 AM | 2,296 | -0.9% |
| Oct 1, 2022 3:08:01 AM | 2,318 | -1.0% |
| Oct 1, 2022 2:58:01 AM | 2,341 | -2.1% |
| Oct 1, 2022 2:49:01 AM | 2,392 | -1.2% |
| Oct 1, 2022 2:41:01 AM | 2,420 | -1.0% |
| Oct 1, 2022 2:33:01 AM | 2,445 | -0.9% |
| Oct 1, 2022 2:24:01 AM | 2,467 | +1.5% |
| Oct 1, 2022 2:17:01 AM | 2,430 | -3.0% |
| Oct 1, 2022 2:11:01 AM | 2,506 | -0.2% |
| Oct 1, 2022 2:10:01 AM | 2,511 | +0.9% |
| Oct 1, 2022 2:03:01 AM | 2,489 | -1.6% |
| Oct 1, 2022 1:56:01 AM | 2,529 | -0.1% |
| Oct 1, 2022 1:48:01 AM | 2,531 | +0.0% |
| Oct 1, 2022 1:41:02 AM | 2,530 | +1.0% |
| Oct 1, 2022 1:33:01 AM | 2,506 | +0.6% |
| Oct 1, 2022 1:24:01 AM | 2,491 | -0.8% |
| Oct 1, 2022 1:18:01 AM | 2,510 | -0.6% |
| Oct 1, 2022 1:11:01 AM | 2,525 | -1.1% |
| Oct 1, 2022 1:05:01 AM | 2,554 | +0.5% |
| Oct 1, 2022 12:58:01 AM | 2,542 | -1.7% |
| Oct 1, 2022 12:50:01 AM | 2,586 | -1.1% |
| Oct 1, 2022 12:44:01 AM | 2,614 | -0.9% |
| Oct 1, 2022 12:38:01 AM | 2,637 | -1.2% |
| Oct 1, 2022 12:32:01 AM | 2,668 | -1.6% |
| Oct 1, 2022 12:26:01 AM | 2,711 | -0.6% |
| Oct 1, 2022 12:20:01 AM | 2,726 | -1.9% |
| Oct 1, 2022 12:11:01 AM | 2,779 | -2.3% |
| Oct 1, 2022 12:04:01 AM | 2,845 | -4.1% |
| Sep 30, 2022 11:58:01 PM | 2,968 | -4.5% |
| Sep 30, 2022 11:52:01 PM | 3,108 | -1.9% |
| Sep 30, 2022 11:45:01 PM | 3,167 | -1.9% |
| Sep 30, 2022 11:38:07 PM | 3,227 | +0.6% |
| Sep 30, 2022 11:33:01 PM | 3,207 | -1.3% |
| Sep 30, 2022 11:26:01 PM | 3,248 | +0.6% |
| Sep 30, 2022 11:20:01 PM | 3,230 | +1.1% |
| Sep 30, 2022 11:13:01 PM | 3,195 | +0.8% |
| Sep 30, 2022 11:05:01 PM | 3,169 | +0.0% |
| Sep 30, 2022 10:58:01 PM | 3,168 | -1.6% |
| Sep 30, 2022 10:52:01 PM | 3,218 | +2.1% |
| Sep 30, 2022 10:44:01 PM | 3,152 | -1.8% |
| Sep 30, 2022 10:38:01 PM | 3,209 | -1.0% |
| Sep 30, 2022 10:32:01 PM | 3,240 | -0.3% |
| Sep 30, 2022 10:24:01 PM | 3,251 | -0.6% |
| Sep 30, 2022 10:18:01 PM | 3,270 | +0.8% |
| Sep 30, 2022 10:12:01 PM | 3,244 | +0.5% |
| Sep 30, 2022 10:11:01 PM | 3,228 | +0.7% |
| Sep 30, 2022 10:04:01 PM | 3,206 | -0.1% |
| Sep 30, 2022 9:58:01 PM | 3,208 | +0.5% |
| Sep 30, 2022 9:52:01 PM | 3,192 | +1.8% |
| Sep 30, 2022 9:46:01 PM | 3,135 | +0.6% |
| Sep 30, 2022 9:40:01 PM | 3,115 | +1.2% |
| Sep 30, 2022 9:32:01 PM | 3,079 | +3.6% |
| Sep 30, 2022 9:26:01 PM | 2,971 | +1.6% |
| Sep 30, 2022 9:20:01 PM | 2,925 | +2.1% |
| Sep 30, 2022 9:13:01 PM | 2,866 | +0.5% |
| Sep 30, 2022 9:11:01 PM | 2,851 | +2.1% |
| Sep 30, 2022 9:05:01 PM | 2,792 | +1.7% |
| Sep 30, 2022 8:58:01 PM | 2,745 | +1.4% |
| Sep 30, 2022 8:52:01 PM | 2,706 | +4.2% |
| Sep 30, 2022 8:44:01 PM | 2,597 | +1.3% |
| Sep 30, 2022 8:38:01 PM | 2,563 | +4.2% |
| Sep 30, 2022 8:30:01 PM | 2,459 | +2.8% |
| Sep 30, 2022 8:24:01 PM | 2,391 | +0.7% |
| Sep 30, 2022 8:18:01 PM | 2,375 | +4.9% |
| Sep 30, 2022 8:11:01 PM | 2,264 | +1.1% |
| Sep 30, 2022 8:10:01 PM | 2,239 | +7.9% |
| Sep 30, 2022 8:02:01 PM | 2,075 | +6.0% |
| Sep 30, 2022 7:54:01 PM | 1,957 | +4.5% |
| Sep 30, 2022 7:48:01 PM | 1,873 | +4.6% |
| Sep 30, 2022 7:41:02 PM | 1,790 | +2.1% |
| Sep 30, 2022 7:33:01 PM | 1,754 | +6.5% |
| Sep 30, 2022 7:25:03 PM | 1,647 | +3.7% |
| Sep 30, 2022 7:20:01 PM | 1,588 | +6.3% |
| Sep 30, 2022 7:13:02 PM | 1,494 | 0% |
| Sep 30, 2022 7:13:01 PM | 1,494 | +1.5% |
| Sep 30, 2022 7:11:01 PM | 1,472 | +7.9% |
| Sep 30, 2022 7:05:01 PM | 1,364 | +5.7% |
| Sep 30, 2022 6:58:05 PM | 1,291 | +2.9% |
| Sep 30, 2022 6:53:01 PM | 1,255 | +3.6% |
| Sep 30, 2022 6:46:01 PM | 1,211 | +7.0% |
| Sep 30, 2022 6:40:01 PM | 1,132 | +5.0% |
| Sep 30, 2022 6:33:01 PM | 1,078 | +1.7% |
| Sep 30, 2022 6:26:01 PM | 1,060 | +4.3% |
| Sep 30, 2022 6:18:47 PM | 1,016 | +1.9% |
| Sep 30, 2022 6:13:01 PM | 997 | +2.7% |
| Sep 30, 2022 6:04:07 PM | 971 | +1.9% |
| Sep 30, 2022 5:58:01 PM | 953 | +0.7% |
| Sep 30, 2022 5:52:01 PM | 946 | +3.6% |
| Sep 30, 2022 5:43:01 PM | 913 | -0.9% |
| Sep 30, 2022 5:35:06 PM | 921 | -0.2% |
| Sep 30, 2022 5:28:01 PM | 923 | -0.6% |
| Sep 30, 2022 5:18:01 PM | 929 | +0.9% |
| Sep 30, 2022 5:10:01 PM | 921 | -0.2% |
| Sep 30, 2022 5:02:01 PM | 923 | -1.7% |
| Sep 30, 2022 4:53:46 PM | 939 | -0.2% |
| Sep 30, 2022 4:48:01 PM | 941 | -1.2% |
| Sep 30, 2022 4:45:01 PM | 952 | +0.2% |
| Sep 30, 2022 4:35:23 PM | 950 | -1.9% |
| Sep 30, 2022 4:28:15 PM | 968 | +0.6% |
| Sep 30, 2022 4:23:01 PM | 962 | -2.7% |
| Sep 30, 2022 4:06:01 PM | 989 | -2.4% |
| Sep 30, 2022 3:54:01 PM | 1,013 | -1.6% |
| Sep 30, 2022 3:43:01 PM | 1,029 | -1.8% |
| Sep 30, 2022 3:30:01 PM | 1,048 | -1.4% |
| Sep 30, 2022 3:21:01 PM | 1,063 | -0.1% |
| Sep 30, 2022 3:11:01 PM | 1,064 | 0% |
| Sep 30, 2022 3:08:01 PM | 1,064 | -1.8% |
| Sep 30, 2022 2:57:01 PM | 1,083 | -1.2% |
| Sep 30, 2022 2:46:01 PM | 1,096 | -1.4% |
| Sep 30, 2022 2:37:01 PM | 1,111 | -3.2% |
| Sep 30, 2022 2:26:01 PM | 1,148 | -3.1% |
| Sep 30, 2022 2:16:01 PM | 1,185 | -0.4% |
| Sep 30, 2022 2:05:01 PM | 1,190 | -2.9% |
| Sep 30, 2022 1:54:01 PM | 1,226 | -2.4% |
| Sep 30, 2022 1:43:01 PM | 1,256 | -1.5% |
| Sep 30, 2022 1:33:01 PM | 1,275 | -2.0% |
| Sep 30, 2022 1:21:01 PM | 1,301 | -4.8% |
| Sep 30, 2022 1:08:01 PM | 1,367 | -4.5% |
| Sep 30, 2022 12:54:01 PM | 1,432 | -4.1% |
| Sep 30, 2022 12:41:01 PM | 1,494 | -3.9% |
| Sep 30, 2022 12:28:01 PM | 1,554 | -3.6% |
| Sep 30, 2022 12:16:02 PM | 1,612 | -3.1% |
| Sep 30, 2022 12:06:01 PM | 1,664 | -3.3% |
| Sep 30, 2022 11:54:01 AM | 1,721 | -3.3% |
| Sep 30, 2022 11:41:01 AM | 1,780 | -0.9% |
| Sep 30, 2022 11:29:01 AM | 1,796 | -4.7% |
| Sep 30, 2022 11:18:02 AM | 1,884 | 0% |
| Sep 30, 2022 11:18:01 AM | 1,884 | -0.1% |
| Sep 30, 2022 11:17:01 AM | 1,886 | -0.5% |
| Sep 30, 2022 11:08:01 AM | 1,896 | -0.8% |
| Sep 30, 2022 10:56:01 AM | 1,911 | -3.5% |
| Sep 30, 2022 10:42:01 AM | 1,980 | +2.3% |
| Sep 30, 2022 10:32:01 AM | 1,935 | -0.7% |
| Sep 30, 2022 10:20:01 AM | 1,949 | +2.5% |
| Sep 30, 2022 10:05:01 AM | 1,902 | -1.2% |
| Sep 30, 2022 9:53:02 AM | 1,926 | 0% |
| Sep 30, 2022 9:53:01 AM | 1,926 | -0.3% |
| Sep 30, 2022 9:52:01 AM | 1,932 | +0.5% |
| Sep 30, 2022 9:39:02 AM | 1,922 | -0.6% |
| Sep 30, 2022 9:38:01 AM | 1,933 | +1.7% |
| Sep 30, 2022 9:25:03 AM | 1,901 | 0% |
| Sep 30, 2022 9:25:01 AM | 1,901 | -0.3% |
| Sep 30, 2022 9:24:01 AM | 1,906 | +1.1% |
| Sep 30, 2022 9:11:01 AM | 1,886 | -62.9% |
| Sep 30, 2022 3:11:01 AM | 5,084 | +246.3% |
| Sep 29, 2022 6:38:01 PM | 1,468 | +15.7% |
| Sep 29, 2022 6:23:01 PM | 1,269 | +10.8% |
| Sep 29, 2022 6:12:01 PM | 1,145 | +3.2% |
| Sep 29, 2022 6:10:01 PM | 1,110 | +3.9% |
| Sep 29, 2022 5:58:01 PM | 1,068 | +3.1% |
| Sep 29, 2022 5:48:01 PM | 1,036 | +4.8% |
| Sep 29, 2022 5:36:01 PM | 989 | -0.5% |
| Sep 29, 2022 5:22:01 PM | 994 | +0.7% |
| Sep 29, 2022 5:11:02 PM | 987 | -0.1% |
| Sep 29, 2022 5:10:01 PM | 988 | -1.4% |
| Sep 29, 2022 5:01:01 PM | 1,002 | -0.6% |
| Sep 29, 2022 4:48:01 PM | 1,008 | -1.6% |
| Sep 29, 2022 4:36:01 PM | 1,024 | +0.5% |
| Sep 29, 2022 4:22:01 PM | 1,019 | 0% |
| Sep 29, 2022 4:11:01 PM | 1,019 | -0.5% |
| Sep 29, 2022 4:08:01 PM | 1,024 | -0.4% |
| Sep 29, 2022 3:56:01 PM | 1,028 | -2.1% |
| Sep 29, 2022 3:45:01 PM | 1,050 | -0.3% |
| Sep 29, 2022 3:36:01 PM | 1,053 | -1.5% |
| Sep 29, 2022 3:23:01 PM | 1,069 | -0.3% |
| Sep 29, 2022 3:13:01 PM | 1,072 | -0.2% |
| Sep 29, 2022 3:05:01 PM | 1,074 | -2.4% |
| Sep 29, 2022 2:53:01 PM | 1,100 | -1.4% |
| Sep 29, 2022 2:43:01 PM | 1,116 | -0.5% |
| Sep 29, 2022 2:33:02 PM | 1,122 | 0% |
| Sep 29, 2022 2:33:01 PM | 1,122 | -1.2% |
| Sep 29, 2022 2:23:01 PM | 1,136 | -1.8% |
| Sep 29, 2022 2:13:01 PM | 1,157 | -2.9% |
| Sep 29, 2022 2:02:01 PM | 1,192 | -2.7% |
| Sep 29, 2022 1:52:01 PM | 1,225 | -0.4% |
| Sep 29, 2022 1:43:01 PM | 1,230 | -1.7% |
| Sep 29, 2022 1:32:01 PM | 1,251 | -2.3% |
| Sep 29, 2022 1:21:01 PM | 1,281 | -2.6% |
| Sep 29, 2022 1:08:01 PM | 1,315 | -4.6% |
| Sep 29, 2022 12:56:01 PM | 1,378 | -5.9% |
| Sep 29, 2022 12:42:02 PM | 1,465 | -3.7% |
| Sep 29, 2022 12:30:01 PM | 1,521 | -3.1% |
| Sep 29, 2022 12:20:01 PM | 1,569 | -0.9% |
| Sep 29, 2022 12:06:01 PM | 1,583 | -7.4% |
| Sep 29, 2022 11:54:01 AM | 1,710 | +0.7% |
| Sep 29, 2022 11:53:01 AM | 1,698 | -4.2% |
| Sep 29, 2022 11:43:01 AM | 1,772 | -4.9% |
| Sep 29, 2022 11:30:01 AM | 1,864 | -1.4% |
| Sep 29, 2022 11:20:01 AM | 1,890 | -3.6% |
| Sep 29, 2022 11:08:01 AM | 1,960 | -3.0% |
| Sep 29, 2022 10:54:01 AM | 2,021 | -2.3% |
| Sep 29, 2022 10:41:02 AM | 2,069 | -3.5% |
| Sep 29, 2022 10:30:01 AM | 2,144 | -2.1% |
| Sep 29, 2022 10:20:01 AM | 2,190 | +3.4% |
| Sep 29, 2022 10:05:01 AM | 2,117 | -1.9% |
| Sep 29, 2022 9:52:01 AM | 2,157 | -2.0% |
| Sep 29, 2022 9:40:01 AM | 2,201 | +4.7% |
| Sep 29, 2022 9:26:01 AM | 2,103 | +4.6% |
| Sep 29, 2022 9:14:01 AM | 2,011 | +5.3% |
| Sep 29, 2022 9:02:01 AM | 1,910 | +1.0% |
| Sep 29, 2022 8:48:01 AM | 1,892 | +3.2% |
| Sep 29, 2022 8:38:01 AM | 1,834 | +0.1% |
| Sep 29, 2022 8:26:01 AM | 1,833 | +0.1% |
| Sep 29, 2022 8:16:01 AM | 1,831 | +3.3% |
| Sep 29, 2022 8:04:01 AM | 1,772 | +2.4% |
| Sep 29, 2022 7:52:01 AM | 1,730 | +4.0% |
| Sep 29, 2022 7:40:01 AM | 1,664 | +3.0% |
| Sep 29, 2022 7:28:01 AM | 1,615 | +0.1% |
| Sep 29, 2022 7:17:01 AM | 1,613 | +5.6% |
| Sep 29, 2022 7:04:01 AM | 1,527 | +2.3% |
| Sep 29, 2022 6:52:01 AM | 1,492 | +0.1% |
| Sep 29, 2022 6:40:01 AM | 1,491 | -0.4% |
| Sep 29, 2022 6:28:02 AM | 1,497 | -6.0% |
| Sep 29, 2022 6:17:01 AM | 1,593 | -6.8% |
| Sep 29, 2022 6:04:01 AM | 1,709 | -10.1% |
| Sep 29, 2022 5:52:01 AM | 1,902 | -4.5% |
| Sep 29, 2022 5:40:01 AM | 1,991 | -8.7% |
| Sep 29, 2022 5:29:01 AM | 2,180 | -7.8% |
| Sep 29, 2022 5:18:01 AM | 2,364 | -5.6% |
| Sep 29, 2022 5:10:01 AM | 2,504 | -7.3% |
| Sep 29, 2022 5:01:01 AM | 2,702 | -13.5% |
| Sep 29, 2022 4:48:01 AM | 3,123 | -8.7% |
| Sep 29, 2022 4:36:01 AM | 3,421 | -12.7% |
| Sep 29, 2022 4:23:02 AM | 3,917 | -8.0% |
| Sep 29, 2022 4:11:01 AM | 4,256 | -1.0% |
| Sep 29, 2022 4:09:01 AM | 4,297 | -6.1% |
| Sep 29, 2022 4:01:01 AM | 4,576 | -8.4% |
| Sep 29, 2022 3:50:01 AM | 4,996 | -4.4% |
| Sep 29, 2022 3:40:01 AM | 5,225 | -4.2% |
| Sep 29, 2022 3:29:01 AM | 5,456 | -3.2% |
| Sep 29, 2022 3:20:01 AM | 5,634 | -1.7% |
| Sep 29, 2022 3:09:01 AM | 5,732 | -2.0% |
| Sep 29, 2022 2:58:01 AM | 5,846 | -0.8% |
| Sep 29, 2022 2:48:01 AM | 5,891 | +0.1% |
| Sep 29, 2022 2:38:01 AM | 5,886 | -0.9% |
| Sep 29, 2022 2:29:01 AM | 5,937 | -0.5% |
| Sep 29, 2022 2:21:01 AM | 5,966 | +0.6% |
| Sep 29, 2022 2:13:01 AM | 5,929 | +0.1% |
| Sep 29, 2022 2:05:01 AM | 5,922 | -0.5% |
| Sep 29, 2022 1:56:01 AM | 5,949 | +0.6% |
| Sep 29, 2022 1:46:01 AM | 5,914 | +0.7% |
| Sep 29, 2022 1:38:01 AM | 5,872 | +1.2% |
| Sep 29, 2022 1:29:01 AM | 5,805 | +0.4% |
| Sep 29, 2022 1:21:01 AM | 5,779 | +3.4% |
| Sep 29, 2022 1:12:01 AM | 5,589 | +1.5% |
| Sep 29, 2022 1:03:01 AM | 5,508 | +1.0% |
| Sep 29, 2022 12:53:01 AM | 5,455 | -0.2% |
| Sep 29, 2022 12:44:01 AM | 5,465 | +1.2% |
| Sep 29, 2022 12:36:01 AM | 5,401 | -1.2% |
| Sep 29, 2022 12:28:01 AM | 5,468 | -0.1% |
| Sep 29, 2022 12:20:01 AM | 5,474 | -0.7% |
| Sep 29, 2022 12:12:01 AM | 5,514 | -3.2% |
| Sep 29, 2022 12:03:01 AM | 5,698 | -3.6% |
| Sep 28, 2022 11:53:01 PM | 5,913 | -2.7% |
| Sep 28, 2022 11:44:01 PM | 6,076 | -1.3% |
| Sep 28, 2022 11:36:01 PM | 6,153 | -0.9% |
| Sep 28, 2022 11:26:01 PM | 6,208 | -0.4% |
| Sep 28, 2022 11:18:01 PM | 6,235 | -0.9% |
| Sep 28, 2022 11:08:01 PM | 6,291 | -1.0% |
| Sep 28, 2022 10:58:01 PM | 6,355 | -0.1% |
| Sep 28, 2022 10:49:01 PM | 6,359 | +1.1% |
| Sep 28, 2022 10:40:01 PM | 6,287 | -0.8% |
| Sep 28, 2022 10:30:01 PM | 6,340 | -1.5% |
| Sep 28, 2022 10:21:01 PM | 6,438 | +0.9% |
| Sep 28, 2022 10:12:01 PM | 6,380 | +0.3% |
| Sep 28, 2022 10:03:01 PM | 6,358 | -0.5% |
| Sep 28, 2022 9:53:01 PM | 6,391 | +0.7% |
| Sep 28, 2022 9:43:01 PM | 6,347 | +2.7% |
| Sep 28, 2022 9:33:01 PM | 6,182 | +1.3% |
| Sep 28, 2022 9:25:01 PM | 6,103 | +1.3% |
| Sep 28, 2022 9:16:02 PM | 6,022 | +3.5% |
| Sep 28, 2022 9:04:01 PM | 5,816 | +3.4% |
| Sep 28, 2022 8:53:01 PM | 5,626 | +2.6% |
| Sep 28, 2022 8:43:01 PM | 5,486 | +3.6% |
| Sep 28, 2022 8:33:02 PM | 5,294 | 0% |
| Sep 28, 2022 8:33:01 PM | 5,294 | +5.2% |
| Sep 28, 2022 8:23:01 PM | 5,030 | +7.2% |
| Sep 28, 2022 8:13:01 PM | 4,690 | +10.7% |
| Sep 28, 2022 8:03:01 PM | 4,236 | +11.8% |
| Sep 28, 2022 7:52:01 PM | 3,789 | +10.1% |
| Sep 28, 2022 7:42:01 PM | 3,440 | +11.9% |
| Sep 28, 2022 7:32:01 PM | 3,074 | +10.1% |
| Sep 28, 2022 7:23:01 PM | 2,793 | +14.6% |
| Sep 28, 2022 7:13:01 PM | 2,438 | +15.9% |
| Sep 28, 2022 7:02:01 PM | 2,104 | +11.6% |
| Sep 28, 2022 6:50:01 PM | 1,886 | +12.3% |
| Sep 28, 2022 6:40:01 PM | 1,680 | +12.6% |
| Sep 28, 2022 6:28:01 PM | 1,492 | +9.6% |
| Sep 28, 2022 6:16:01 PM | 1,361 | +8.3% |
| Sep 28, 2022 6:05:01 PM | 1,257 | +2.7% |
| Sep 28, 2022 5:53:02 PM | 1,224 | 0% |
| Sep 28, 2022 5:53:01 PM | 1,224 | -1.2% |
| Sep 28, 2022 5:52:01 PM | 1,239 | +4.6% |
| Sep 28, 2022 5:43:01 PM | 1,185 | +4.0% |
| Sep 28, 2022 5:32:01 PM | 1,139 | -1.6% |
| Sep 28, 2022 5:21:01 PM | 1,157 | +3.6% |
| Sep 28, 2022 5:11:01 PM | 1,117 | -22.5% |
| Sep 28, 2022 12:50:01 PM | 1,442 | -1.6% |
| Sep 28, 2022 12:36:01 PM | 1,466 | -4.1% |
| Sep 28, 2022 12:23:01 PM | 1,528 | -3.7% |
| Sep 28, 2022 12:11:01 PM | 1,586 | -1.0% |
| Sep 28, 2022 12:09:01 PM | 1,602 | -7.5% |
| Sep 28, 2022 11:57:01 AM | 1,732 | -6.1% |
| Sep 28, 2022 11:42:01 AM | 1,845 | -4.3% |
| Sep 28, 2022 11:29:01 AM | 1,928 | -4.1% |
| Sep 28, 2022 11:18:01 AM | 2,010 | +0.1% |
| Sep 28, 2022 11:17:01 AM | 2,008 | -6.6% |
| Sep 28, 2022 11:04:02 AM | 2,149 | -0.4% |
| Sep 28, 2022 11:03:01 AM | 2,158 | -3.6% |
| Sep 28, 2022 10:50:01 AM | 2,239 | -4.4% |
| Sep 28, 2022 10:36:01 AM | 2,341 | -1.4% |
| Sep 28, 2022 10:23:01 AM | 2,374 | +2.1% |
| Sep 28, 2022 10:11:02 AM | 2,325 | +0.2% |
| Sep 28, 2022 10:10:01 AM | 2,321 | 0% |
| Sep 28, 2022 9:58:02 AM | 2,321 | 0% |
| Sep 28, 2022 9:58:01 AM | 2,321 | +1.5% |
| Sep 28, 2022 9:43:01 AM | 2,287 | -0.2% |
| Sep 28, 2022 9:30:01 AM | 2,292 | +4.8% |
| Sep 28, 2022 9:18:01 AM | 2,186 | -0.9% |
| Sep 28, 2022 9:17:02 AM | 2,206 | +2.5% |
| Sep 28, 2022 9:05:01 AM | 2,153 | -0.3% |
| Sep 28, 2022 8:53:01 AM | 2,159 | +1.1% |
| Sep 28, 2022 8:41:01 AM | 2,136 | +3.1% |
| Sep 28, 2022 8:29:01 AM | 2,072 | +5.9% |
| Sep 28, 2022 8:20:01 AM | 1,956 | +5.4% |
| Sep 28, 2022 8:08:02 AM | 1,856 | 0% |
| Sep 28, 2022 8:08:01 AM | 1,856 | +4.3% |
| Sep 28, 2022 7:56:01 AM | 1,779 | +0.4% |
| Sep 28, 2022 7:44:01 AM | 1,772 | +3.1% |
| Sep 28, 2022 7:33:01 AM | 1,718 | +4.4% |
| Sep 28, 2022 7:21:01 AM | 1,646 | +0.2% |
| Sep 28, 2022 7:10:01 AM | 1,642 | +1.9% |
| Sep 28, 2022 7:01:01 AM | 1,611 | +3.4% |
| Sep 28, 2022 6:48:01 AM | 1,558 | +2.0% |
| Sep 28, 2022 6:36:01 AM | 1,528 | -2.9% |
| Sep 28, 2022 6:24:01 AM | 1,573 | -7.7% |
| Sep 28, 2022 6:13:01 AM | 1,705 | -5.0% |
| Sep 28, 2022 6:03:01 AM | 1,794 | -11.1% |
| Sep 28, 2022 5:50:01 AM | 2,017 | -4.8% |
| Sep 28, 2022 5:40:01 AM | 2,119 | -7.9% |
| Sep 28, 2022 5:29:01 AM | 2,301 | -5.3% |
| Sep 28, 2022 5:20:01 AM | 2,430 | -5.2% |
| Sep 28, 2022 5:10:01 AM | 2,564 | -0.4% |
| Sep 28, 2022 5:09:01 AM | 2,575 | -14.5% |
| Sep 28, 2022 4:58:01 AM | 3,012 | -12.5% |
| Sep 28, 2022 4:45:01 AM | 3,443 | -7.8% |
| Sep 28, 2022 4:34:01 AM | 3,733 | -14.8% |
| Sep 28, 2022 4:22:01 AM | 4,379 | -5.5% |
| Sep 28, 2022 4:11:01 AM | 4,633 | -5.5% |
| Sep 28, 2022 4:03:01 AM | 4,903 | -10.7% |
| Sep 28, 2022 3:50:01 AM | 5,493 | -4.3% |
| Sep 28, 2022 3:40:01 AM | 5,741 | -4.4% |
| Sep 28, 2022 3:29:01 AM | 6,003 | -2.6% |
| Sep 28, 2022 3:18:01 AM | 6,165 | -1.7% |
| Sep 28, 2022 3:08:01 AM | 6,271 | -1.2% |
| Sep 28, 2022 2:57:01 AM | 6,348 | +0.5% |
| Sep 28, 2022 2:45:01 AM | 6,317 | -0.9% |
| Sep 28, 2022 2:36:01 AM | 6,372 | +1.1% |
| Sep 28, 2022 2:26:01 AM | 6,300 | +1.2% |
| Sep 28, 2022 2:17:01 AM | 6,224 | +0.8% |
| Sep 28, 2022 2:08:01 AM | 6,174 | +1.2% |
| Sep 28, 2022 2:01:01 AM | 6,103 | +0.6% |
| Sep 28, 2022 1:50:01 AM | 6,067 | +1.3% |
| Sep 28, 2022 1:42:01 AM | 5,992 | +1.9% |
| Sep 28, 2022 1:30:01 AM | 5,878 | +1.4% |
| Sep 28, 2022 1:21:01 AM | 5,797 | +1.6% |
| Sep 28, 2022 1:11:01 AM | 5,705 | +1.3% |
| Sep 28, 2022 1:06:01 AM | 5,632 | +1.3% |
| Sep 28, 2022 12:56:01 AM | 5,558 | +0.4% |
| Sep 28, 2022 12:46:01 AM | 5,538 | -1.1% |
| Sep 28, 2022 12:37:01 AM | 5,598 | -0.6% |
| Sep 28, 2022 12:26:01 AM | 5,631 | -0.6% |
| Sep 28, 2022 12:17:01 AM | 5,665 | -3.5% |
| Sep 28, 2022 12:06:01 AM | 5,873 | -4.0% |
| Sep 27, 2022 11:56:01 PM | 6,116 | -2.3% |
| Sep 27, 2022 11:45:01 PM | 6,257 | -0.7% |
| Sep 27, 2022 11:37:01 PM | 6,299 | -2.4% |
| Sep 27, 2022 11:26:01 PM | 6,452 | -1.7% |
| Sep 27, 2022 11:17:01 PM | 6,566 | +0.9% |
| Sep 27, 2022 11:11:01 PM | 6,509 | -0.6% |
| Sep 27, 2022 11:06:01 PM | 6,548 | -2.5% |
| Sep 27, 2022 10:56:01 PM | 6,716 | +0.4% |
| Sep 27, 2022 10:44:01 PM | 6,692 | +1.2% |
| Sep 27, 2022 10:33:01 PM | 6,610 | +0.7% |
| Sep 27, 2022 10:23:01 PM | 6,562 | +1.3% |
| Sep 27, 2022 10:11:01 PM | 6,478 | -0.1% |
| Sep 27, 2022 10:08:01 PM | 6,484 | +1.1% |
| Sep 27, 2022 9:57:01 PM | 6,412 | +2.1% |
| Sep 27, 2022 9:46:01 PM | 6,279 | +1.8% |
| Sep 27, 2022 9:37:01 PM | 6,171 | +2.1% |
| Sep 27, 2022 9:26:01 PM | 6,046 | +2.5% |
| Sep 27, 2022 9:16:01 PM | 5,897 | +5.4% |
| Sep 27, 2022 9:04:01 PM | 5,593 | +3.8% |
| Sep 27, 2022 8:53:01 PM | 5,389 | +4.9% |
| Sep 27, 2022 8:41:01 PM | 5,138 | +6.8% |
| Sep 27, 2022 8:29:01 PM | 4,809 | +6.0% |
| Sep 27, 2022 8:20:01 PM | 4,538 | +8.0% |
| Sep 27, 2022 8:11:01 PM | 4,202 | +1.6% |
| Sep 27, 2022 8:08:01 PM | 4,135 | +12.7% |
| Sep 27, 2022 7:56:01 PM | 3,669 | +11.8% |
| Sep 27, 2022 7:44:01 PM | 3,283 | +15.3% |
| Sep 27, 2022 7:32:01 PM | 2,848 | +14.1% |
| Sep 27, 2022 7:21:01 PM | 2,496 | +16.1% |
| Sep 27, 2022 7:11:01 PM | 2,149 | +4.9% |
| Sep 27, 2022 7:08:01 PM | 2,049 | +14.0% |
| Sep 27, 2022 6:56:01 PM | 1,798 | +12.4% |
| Sep 27, 2022 6:43:01 PM | 1,599 | +13.8% |
| Sep 27, 2022 6:30:01 PM | 1,405 | +6.8% |
| Sep 27, 2022 6:20:01 PM | 1,316 | +7.2% |
| Sep 27, 2022 6:08:01 PM | 1,228 | +7.3% |
| Sep 27, 2022 5:54:01 PM | 1,144 | +1.1% |
| Sep 27, 2022 5:43:01 PM | 1,131 | +1.9% |
| Sep 27, 2022 5:30:01 PM | 1,110 | +0.8% |
| Sep 27, 2022 5:21:01 PM | 1,101 | +2.5% |
| Sep 27, 2022 5:08:01 PM | 1,074 | +0.3% |
| Sep 27, 2022 4:56:01 PM | 1,071 | -0.3% |
| Sep 27, 2022 4:42:01 PM | 1,074 | -1.7% |
| Sep 27, 2022 4:29:01 PM | 1,093 | +0.9% |
| Sep 27, 2022 4:18:01 PM | 1,083 | +0.7% |
| Sep 27, 2022 4:17:01 PM | 1,075 | +0.1% |
| Sep 27, 2022 4:06:01 PM | 1,074 | -1.6% |
| Sep 27, 2022 3:53:01 PM | 1,092 | -0.4% |
| Sep 27, 2022 3:52:02 PM | 1,096 | -0.4% |
| Sep 27, 2022 3:37:01 PM | 1,100 | -3.3% |
| Sep 27, 2022 3:23:01 PM | 1,137 | -0.4% |
| Sep 27, 2022 3:11:01 PM | 1,141 | 0% |
| Sep 27, 2022 3:03:01 PM | 1,141 | -3.3% |
| Sep 27, 2022 2:50:01 PM | 1,180 | -1.9% |
| Sep 27, 2022 2:40:01 PM | 1,203 | -2.1% |
| Sep 27, 2022 2:26:01 PM | 1,229 | 0% |
| Sep 27, 2022 2:17:01 PM | 1,229 | -1.7% |
| Sep 27, 2022 2:06:01 PM | 1,250 | -1.7% |
| Sep 27, 2022 1:54:01 PM | 1,272 | -0.8% |
| Sep 27, 2022 1:44:01 PM | 1,282 | -2.4% |
| Sep 27, 2022 1:33:02 PM | 1,314 | -1.2% |
| Sep 27, 2022 1:23:01 PM | 1,330 | -0.9% |
| Sep 27, 2022 1:12:02 PM | 1,342 | -2.4% |
| Sep 27, 2022 1:02:01 PM | 1,375 | -2.6% |
| Sep 27, 2022 12:48:01 PM | 1,412 | -3.9% |
| Sep 27, 2022 12:34:01 PM | 1,469 | -3.2% |
| Sep 27, 2022 12:22:01 PM | 1,518 | -4.4% |
| Sep 27, 2022 12:12:01 PM | 1,588 | -5.6% |
| Sep 27, 2022 12:01:01 PM | 1,683 | -2.4% |
| Sep 27, 2022 11:48:01 AM | 1,725 | -1.0% |
| Sep 27, 2022 11:46:01 AM | 1,743 | -3.1% |
| Sep 27, 2022 11:34:01 AM | 1,798 | -3.4% |
| Sep 27, 2022 11:23:01 AM | 1,861 | -5.0% |
| Sep 27, 2022 11:11:01 AM | 1,958 | +0.6% |
| Sep 27, 2022 11:08:01 AM | 1,947 | -3.7% |
| Sep 27, 2022 10:54:01 AM | 2,021 | -3.7% |
| Sep 27, 2022 10:41:01 AM | 2,098 | +0.3% |
| Sep 27, 2022 10:29:01 AM | 2,092 | -1.7% |
| Sep 27, 2022 10:18:01 AM | 2,128 | +3.6% |
| Sep 27, 2022 10:05:01 AM | 2,054 | +1.3% |
| Sep 27, 2022 9:53:03 AM | 2,027 | 0% |
| Sep 27, 2022 9:53:01 AM | 2,027 | +0.1% |
| Sep 27, 2022 9:52:02 AM | 2,024 | -1.2% |
| Sep 27, 2022 9:37:01 AM | 2,048 | +0.7% |
| Sep 27, 2022 9:23:01 AM | 2,034 | +2.2% |
| Sep 27, 2022 9:11:01 AM | 1,991 | +11.7% |
| Sep 27, 2022 7:46:01 AM | 1,783 | +4.5% |
| Sep 27, 2022 7:34:01 AM | 1,707 | 0% |
| Sep 27, 2022 7:22:01 AM | 1,707 | +5.3% |
| Sep 27, 2022 7:11:01 AM | 1,621 | -0.7% |
| Sep 27, 2022 7:08:02 AM | 1,633 | +5.8% |
| Sep 27, 2022 6:57:01 AM | 1,544 | -0.7% |
| Sep 27, 2022 6:46:01 AM | 1,555 | +0.1% |
| Sep 27, 2022 6:34:01 AM | 1,554 | -3.0% |
| Sep 27, 2022 6:23:01 AM | 1,602 | -7.8% |
| Sep 27, 2022 6:10:01 AM | 1,738 | -6.3% |
| Sep 27, 2022 6:01:01 AM | 1,855 | -10.9% |
| Sep 27, 2022 5:49:01 AM | 2,082 | -7.3% |
| Sep 27, 2022 5:37:01 AM | 2,245 | -7.3% |
| Sep 27, 2022 5:26:01 AM | 2,421 | -4.4% |
| Sep 27, 2022 5:16:01 AM | 2,532 | -3.5% |
| Sep 27, 2022 5:11:01 AM | 2,624 | -4.0% |
| Sep 27, 2022 5:04:01 AM | 2,734 | -14.3% |
| Sep 27, 2022 4:52:01 AM | 3,192 | -9.9% |
| Sep 27, 2022 4:40:01 AM | 3,541 | -12.3% |
| Sep 27, 2022 4:29:01 AM | 4,037 | -7.9% |
| Sep 27, 2022 4:20:01 AM | 4,383 | -8.3% |
| Sep 27, 2022 4:08:01 AM | 4,782 | -8.5% |
| Sep 27, 2022 3:58:01 AM | 5,224 | -6.6% |
| Sep 27, 2022 3:49:01 AM | 5,596 | -4.4% |
| Sep 27, 2022 3:38:01 AM | 5,852 | -5.0% |
| Sep 27, 2022 3:28:01 AM | 6,160 | -2.7% |
| Sep 27, 2022 3:18:01 AM | 6,331 | -1.1% |
| Sep 27, 2022 3:08:01 AM | 6,403 | -0.2% |
| Sep 27, 2022 2:57:01 AM | 6,417 | -0.1% |
| Sep 27, 2022 2:48:01 AM | 6,425 | -0.7% |
| Sep 27, 2022 2:37:01 AM | 6,472 | +1.3% |
| Sep 27, 2022 2:28:01 AM | 6,388 | +0.9% |
| Sep 27, 2022 2:20:01 AM | 6,331 | +1.2% |
| Sep 27, 2022 2:11:01 AM | 6,255 | +0.5% |
| Sep 27, 2022 2:03:01 AM | 6,226 | +0.7% |
| Sep 27, 2022 1:53:01 AM | 6,183 | +1.0% |
| Sep 27, 2022 1:44:01 AM | 6,122 | +0.4% |
| Sep 27, 2022 1:36:01 AM | 6,099 | +0.5% |
| Sep 27, 2022 1:28:01 AM | 6,067 | +1.5% |
| Sep 27, 2022 1:21:01 AM | 5,977 | +2.2% |
| Sep 27, 2022 1:12:01 AM | 5,846 | +0.6% |
| Sep 27, 2022 1:11:01 AM | 5,811 | +2.3% |
| Sep 27, 2022 1:03:01 AM | 5,682 | +2.0% |
| Sep 27, 2022 12:53:01 AM | 5,571 | -0.3% |
| Sep 27, 2022 12:43:01 AM | 5,585 | -1.6% |
| Sep 27, 2022 12:33:01 AM | 5,678 | -0.9% |
| Sep 27, 2022 12:25:01 AM | 5,727 | -2.4% |
| Sep 27, 2022 12:16:01 AM | 5,866 | -1.4% |
| Sep 27, 2022 12:08:01 AM | 5,950 | -2.6% |
| Sep 27, 2022 12:01:01 AM | 6,111 | -2.5% |
| Sep 26, 2022 11:50:01 PM | 6,269 | -1.2% |
| Sep 26, 2022 11:42:01 PM | 6,345 | -1.7% |
| Sep 26, 2022 11:33:01 PM | 6,452 | -0.7% |
| Sep 26, 2022 11:24:01 PM | 6,495 | -1.2% |
| Sep 26, 2022 11:16:01 PM | 6,576 | -1.9% |
| Sep 26, 2022 11:05:01 PM | 6,705 | -0.9% |
| Sep 26, 2022 10:56:01 PM | 6,765 | +0.2% |
| Sep 26, 2022 10:45:01 PM | 6,750 | -0.7% |
| Sep 26, 2022 10:36:01 PM | 6,796 | -0.1% |
| Sep 26, 2022 10:25:01 PM | 6,805 | -0.6% |
| Sep 26, 2022 10:17:01 PM | 6,849 | +0.1% |
| Sep 26, 2022 10:08:01 PM | 6,840 | +0.6% |
| Sep 26, 2022 9:58:01 PM | 6,801 | +0.3% |
| Sep 26, 2022 9:50:01 PM | 6,778 | +0.8% |
| Sep 26, 2022 9:41:01 PM | 6,723 | +2.3% |
| Sep 26, 2022 9:30:01 PM | 6,571 | +2.8% |
| Sep 26, 2022 9:21:01 PM | 6,394 | +2.7% |
| Sep 26, 2022 9:11:01 PM | 6,225 | +3.0% |
| Sep 26, 2022 9:03:01 PM | 6,042 | +3.0% |
| Sep 26, 2022 8:50:01 PM | 5,867 | +4.6% |
| Sep 26, 2022 8:38:01 PM | 5,607 | +7.9% |
| Sep 26, 2022 8:26:01 PM | 5,196 | +5.6% |
| Sep 26, 2022 8:17:01 PM | 4,920 | +11.9% |
| Sep 26, 2022 8:06:01 PM | 4,396 | +9.4% |
| Sep 26, 2022 7:57:01 PM | 4,018 | +13.8% |
| Sep 26, 2022 7:46:02 PM | 3,532 | +11.6% |
| Sep 26, 2022 7:36:01 PM | 3,166 | +14.2% |
| Sep 26, 2022 7:24:01 PM | 2,772 | +17.4% |
| Sep 26, 2022 7:13:01 PM | 2,361 | +16.9% |
| Sep 26, 2022 7:02:01 PM | 2,019 | +14.4% |
| Sep 26, 2022 6:50:01 PM | 1,765 | +13.9% |
| Sep 26, 2022 6:40:01 PM | 1,549 | +10.7% |
| Sep 26, 2022 6:28:01 PM | 1,399 | +7.9% |
| Sep 26, 2022 6:18:01 PM | 1,297 | +4.3% |
| Sep 26, 2022 6:11:01 PM | 1,243 | +0.6% |
| Sep 26, 2022 6:09:01 PM | 1,236 | +5.6% |
| Sep 26, 2022 5:57:01 PM | 1,170 | +1.0% |
| Sep 26, 2022 5:43:01 PM | 1,158 | +4.2% |
| Sep 26, 2022 5:33:01 PM | 1,111 | -0.1% |
| Sep 26, 2022 5:32:01 PM | 1,112 | +0.3% |
| Sep 26, 2022 5:20:01 PM | 1,109 | +4.5% |
| Sep 26, 2022 5:06:01 PM | 1,061 | -0.7% |
| Sep 26, 2022 4:53:02 PM | 1,068 | 0% |
| Sep 26, 2022 4:53:01 PM | 1,068 | +0.1% |
| Sep 26, 2022 4:52:02 PM | 1,067 | +1.2% |
| Sep 26, 2022 4:41:01 PM | 1,054 | -3.7% |
| Sep 26, 2022 4:28:01 PM | 1,094 | +2.1% |
| Sep 26, 2022 4:18:02 PM | 1,071 | 0% |
| Sep 26, 2022 4:18:01 PM | 1,071 | +0.2% |
| Sep 26, 2022 4:17:01 PM | 1,069 | -1.1% |
| Sep 26, 2022 4:08:01 PM | 1,081 | -1.2% |
| Sep 26, 2022 3:56:01 PM | 1,094 | -1.4% |
| Sep 26, 2022 3:43:01 PM | 1,110 | -1.3% |
| Sep 26, 2022 3:30:01 PM | 1,125 | -2.1% |
| Sep 26, 2022 3:20:01 PM | 1,149 | +0.9% |
| Sep 26, 2022 3:06:01 PM | 1,139 | -0.5% |
| Sep 26, 2022 2:56:01 PM | 1,145 | -3.2% |
| Sep 26, 2022 2:44:01 PM | 1,183 | -2.8% |
| Sep 26, 2022 2:30:01 PM | 1,217 | -0.2% |
| Sep 26, 2022 2:20:01 PM | 1,219 | -2.7% |
| Sep 26, 2022 2:08:01 PM | 1,253 | +0.1% |
| Sep 26, 2022 1:56:01 PM | 1,252 | -3.7% |
| Sep 26, 2022 1:45:01 PM | 1,300 | -2.3% |
| Sep 26, 2022 1:34:01 PM | 1,330 | -2.5% |
| Sep 26, 2022 1:22:01 PM | 1,364 | -2.4% |
| Sep 26, 2022 1:11:01 PM | 1,398 | -10.3% |
| Sep 26, 2022 12:25:02 PM | 1,558 | 0% |
| Sep 26, 2022 12:25:01 PM | 1,558 | -0.9% |
| Sep 26, 2022 12:24:01 PM | 1,572 | -3.7% |
| Sep 26, 2022 12:11:01 PM | 1,632 | -24.9% |
| Sep 26, 2022 9:50:01 AM | 2,174 | +0.3% |
| Sep 26, 2022 9:38:01 AM | 2,167 | +2.3% |
| Sep 26, 2022 9:25:01 AM | 2,118 | +1.5% |
| Sep 26, 2022 9:14:01 AM | 2,086 | -0.4% |
| Sep 26, 2022 9:02:02 AM | 2,095 | +1.7% |
| Sep 26, 2022 8:48:01 AM | 2,059 | -1.1% |
| Sep 26, 2022 8:36:01 AM | 2,082 | +4.1% |
| Sep 26, 2022 8:23:01 AM | 2,000 | +2.1% |
| Sep 26, 2022 8:11:01 AM | 1,959 | +2.9% |
| Sep 26, 2022 8:08:02 AM | 1,904 | +6.8% |
| Sep 26, 2022 7:58:01 AM | 1,782 | +3.2% |
| Sep 26, 2022 7:46:01 AM | 1,727 | +2.9% |
| Sep 26, 2022 7:36:01 AM | 1,678 | +1.6% |
| Sep 26, 2022 7:26:01 AM | 1,652 | +1.1% |
| Sep 26, 2022 7:17:01 AM | 1,634 | +4.2% |
| Sep 26, 2022 7:04:01 AM | 1,568 | +0.1% |
| Sep 26, 2022 6:53:01 AM | 1,566 | +0.4% |
| Sep 26, 2022 6:41:01 AM | 1,559 | -4.5% |
| Sep 26, 2022 6:30:01 AM | 1,633 | -3.3% |
| Sep 26, 2022 6:21:01 AM | 1,689 | -3.5% |
| Sep 26, 2022 6:11:01 AM | 1,750 | -26.1% |
| Sep 26, 2022 5:38:01 AM | 2,367 | -8.6% |
| Sep 26, 2022 5:26:02 AM | 2,589 | -3.3% |
| Sep 26, 2022 5:16:01 AM | 2,678 | -8.0% |
| Sep 26, 2022 5:04:01 AM | 2,910 | -16.5% |
| Sep 26, 2022 4:52:02 AM | 3,487 | -9.8% |
| Sep 26, 2022 4:40:01 AM | 3,864 | -12.1% |
| Sep 26, 2022 4:28:01 AM | 4,395 | -8.5% |
| Sep 26, 2022 4:18:01 AM | 4,804 | -6.0% |
| Sep 26, 2022 4:08:02 AM | 5,113 | -9.6% |
| Sep 26, 2022 3:58:01 AM | 5,655 | -6.2% |
| Sep 26, 2022 3:46:01 AM | 6,028 | -4.8% |
| Sep 26, 2022 3:36:01 AM | 6,329 | -4.1% |
| Sep 26, 2022 3:23:01 AM | 6,603 | -2.5% |
| Sep 26, 2022 3:12:01 AM | 6,775 | -0.3% |
| Sep 26, 2022 3:03:01 AM | 6,798 | -0.5% |
| Sep 26, 2022 2:50:01 AM | 6,830 | +0.2% |
| Sep 26, 2022 2:40:01 AM | 6,814 | +1.2% |
| Sep 26, 2022 2:28:01 AM | 6,730 | +0.6% |
| Sep 26, 2022 2:18:01 AM | 6,691 | +1.7% |
| Sep 26, 2022 2:09:01 AM | 6,577 | +0.7% |
| Sep 26, 2022 1:58:01 AM | 6,532 | +0.2% |
| Sep 26, 2022 1:49:01 AM | 6,519 | +1.0% |
| Sep 26, 2022 1:42:01 AM | 6,453 | +0.9% |
| Sep 26, 2022 1:33:01 AM | 6,397 | +2.2% |
| Sep 26, 2022 1:24:01 AM | 6,257 | +1.5% |
| Sep 26, 2022 1:16:01 AM | 6,166 | +2.3% |
| Sep 26, 2022 1:05:01 AM | 6,027 | +0.8% |
| Sep 26, 2022 12:56:01 AM | 5,978 | +0.5% |
| Sep 26, 2022 12:46:01 AM | 5,950 | +0.6% |
| Sep 26, 2022 12:37:01 AM | 5,916 | -0.3% |
| Sep 26, 2022 12:28:01 AM | 5,936 | -1.1% |
| Sep 26, 2022 12:21:01 AM | 6,004 | -2.5% |
| Sep 26, 2022 12:11:01 AM | 6,155 | -0.5% |
| Sep 26, 2022 12:08:01 AM | 6,187 | -4.8% |
| Sep 25, 2022 11:58:01 PM | 6,496 | -1.9% |
| Sep 25, 2022 11:52:01 PM | 6,625 | -1.9% |
| Sep 25, 2022 11:42:01 PM | 6,755 | -1.2% |
| Sep 25, 2022 11:32:01 PM | 6,836 | -0.5% |
| Sep 25, 2022 11:23:01 PM | 6,867 | -1.2% |
| Sep 25, 2022 11:13:01 PM | 6,952 | 0% |
| Sep 25, 2022 11:04:01 PM | 6,952 | -1.8% |
| Sep 25, 2022 10:53:01 PM | 7,079 | +0.6% |
| Sep 25, 2022 10:43:01 PM | 7,035 | 0.0% |
| Sep 25, 2022 10:33:01 PM | 7,037 | +0.6% |
| Sep 25, 2022 10:23:01 PM | 6,996 | +1.2% |
| Sep 25, 2022 10:13:01 PM | 6,913 | +1.9% |
| Sep 25, 2022 10:04:01 PM | 6,782 | +1.6% |
| Sep 25, 2022 9:53:01 PM | 6,672 | +1.8% |
| Sep 25, 2022 9:42:01 PM | 6,557 | +2.4% |
| Sep 25, 2022 9:30:01 PM | 6,402 | +2.3% |
| Sep 25, 2022 9:22:01 PM | 6,256 | +4.1% |
| Sep 25, 2022 9:11:01 PM | 6,012 | +1.6% |
| Sep 25, 2022 9:05:01 PM | 5,918 | +3.9% |
| Sep 25, 2022 8:54:01 PM | 5,695 | +2.8% |
| Sep 25, 2022 8:43:01 PM | 5,538 | +5.0% |
| Sep 25, 2022 8:33:01 PM | 5,276 | +9.2% |
| Sep 25, 2022 8:21:01 PM | 4,830 | +11.3% |
| Sep 25, 2022 8:10:01 PM | 4,338 | +9.3% |
| Sep 25, 2022 8:01:01 PM | 3,970 | +13.5% |
| Sep 25, 2022 7:49:01 PM | 3,497 | +14.7% |
| Sep 25, 2022 7:38:01 PM | 3,048 | +16.4% |
| Sep 25, 2022 7:25:01 PM | 2,619 | +13.3% |
| Sep 25, 2022 7:14:01 PM | 2,312 | +21.5% |
| Sep 25, 2022 7:02:01 PM | 1,903 | +17.3% |
| Sep 25, 2022 6:49:01 PM | 1,622 | +16.2% |
| Sep 25, 2022 6:38:01 PM | 1,396 | +16.8% |
| Sep 25, 2022 6:26:01 PM | 1,195 | +6.4% |
| Sep 25, 2022 6:17:01 PM | 1,123 | +8.7% |
| Sep 25, 2022 6:05:01 PM | 1,033 | +3.0% |
| Sep 25, 2022 5:53:02 PM | 1,003 | 0% |
| Sep 25, 2022 5:53:01 PM | 1,003 | +3.6% |
| Sep 25, 2022 5:41:01 PM | 968 | +1.6% |
| Sep 25, 2022 5:30:01 PM | 953 | -1.0% |
| Sep 25, 2022 5:21:01 PM | 963 | +3.9% |
| Sep 25, 2022 5:11:01 PM | 927 | +2.1% |
| Sep 25, 2022 5:04:01 PM | 908 | -2.7% |
| Sep 25, 2022 4:53:01 PM | 933 | -0.3% |
| Sep 25, 2022 4:43:01 PM | 936 | +1.5% |
| Sep 25, 2022 4:32:01 PM | 922 | +1.0% |
| Sep 25, 2022 4:21:01 PM | 913 | -0.1% |
| Sep 25, 2022 4:11:01 PM | 914 | -29.0% |
| Sep 25, 2022 8:38:02 AM | 1,288 | -2.1% |
| Sep 25, 2022 8:28:01 AM | 1,316 | -2.4% |
| Sep 25, 2022 8:17:01 AM | 1,349 | -0.1% |
| Sep 25, 2022 8:05:01 AM | 1,350 | -2.4% |
| Sep 25, 2022 7:53:01 AM | 1,383 | +0.7% |
| Sep 25, 2022 7:43:01 AM | 1,373 | +3.5% |
| Sep 25, 2022 7:32:01 AM | 1,326 | -1.6% |
| Sep 25, 2022 7:22:01 AM | 1,347 | +2.3% |
| Sep 25, 2022 7:11:01 AM | 1,317 | +1.7% |
| Sep 25, 2022 7:06:02 AM | 1,295 | +3.2% |
| Sep 25, 2022 6:54:01 AM | 1,255 | -0.2% |
| Sep 25, 2022 6:43:01 AM | 1,258 | +0.4% |
| Sep 25, 2022 6:32:01 AM | 1,253 | -0.4% |
| Sep 25, 2022 6:30:01 AM | 1,258 | -6.8% |
| Sep 25, 2022 6:20:01 AM | 1,350 | -6.6% |
| Sep 25, 2022 6:08:01 AM | 1,446 | -9.1% |
| Sep 25, 2022 5:56:01 AM | 1,590 | -6.5% |
| Sep 25, 2022 5:43:01 AM | 1,701 | -1.9% |
| Sep 25, 2022 5:32:02 AM | 1,734 | -1.0% |
| Sep 25, 2022 5:21:01 AM | 1,751 | -2.6% |
| Sep 25, 2022 5:10:01 AM | 1,797 | -4.7% |
| Sep 25, 2022 5:01:01 AM | 1,885 | -3.5% |
| Sep 25, 2022 4:49:01 AM | 1,953 | -3.8% |
| Sep 25, 2022 4:34:01 AM | 2,030 | -1.1% |
| Sep 25, 2022 4:22:01 AM | 2,053 | -3.3% |
| Sep 25, 2022 4:11:01 AM | 2,123 | -1.9% |
| Sep 25, 2022 4:01:01 AM | 2,164 | -6.0% |
| Sep 25, 2022 3:48:01 AM | 2,303 | -1.1% |
| Sep 25, 2022 3:36:01 AM | 2,328 | -2.7% |
| Sep 25, 2022 3:26:01 AM | 2,393 | -1.8% |
| Sep 25, 2022 3:16:01 AM | 2,437 | -2.4% |
| Sep 25, 2022 3:04:01 AM | 2,498 | -1.5% |
| Sep 25, 2022 2:52:01 AM | 2,537 | +3.1% |
| Sep 25, 2022 2:41:01 AM | 2,461 | -2.3% |
| Sep 25, 2022 2:32:01 AM | 2,519 | +1.3% |
| Sep 25, 2022 2:23:01 AM | 2,487 | -1.3% |
| Sep 25, 2022 2:13:01 AM | 2,520 | -1.3% |
| Sep 25, 2022 2:04:01 AM | 2,553 | +1.1% |
| Sep 25, 2022 1:54:01 AM | 2,525 | -1.7% |
| Sep 25, 2022 1:46:01 AM | 2,569 | 0.0% |
| Sep 25, 2022 1:37:01 AM | 2,570 | -1.0% |
| Sep 25, 2022 1:28:01 AM | 2,595 | +0.9% |
| Sep 25, 2022 1:18:01 AM | 2,573 | -0.8% |
| Sep 25, 2022 1:09:01 AM | 2,595 | +1.2% |
| Sep 25, 2022 1:01:01 AM | 2,565 | -2.0% |
| Sep 25, 2022 12:49:01 AM | 2,618 | -0.9% |
| Sep 25, 2022 12:40:01 AM | 2,643 | +1.1% |
| Sep 25, 2022 12:29:01 AM | 2,615 | -0.6% |
| Sep 25, 2022 12:21:01 AM | 2,630 | -2.0% |
| Sep 25, 2022 12:11:01 AM | 2,685 | -0.2% |
| Sep 25, 2022 12:09:01 AM | 2,690 | -4.6% |
| Sep 24, 2022 11:58:01 PM | 2,819 | -0.9% |
| Sep 24, 2022 11:46:01 PM | 2,846 | -2.1% |
| Sep 24, 2022 11:38:01 PM | 2,908 | -0.6% |
| Sep 24, 2022 11:28:01 PM | 2,926 | +1.1% |
| Sep 24, 2022 11:20:01 PM | 2,894 | +0.7% |
| Sep 24, 2022 11:09:01 PM | 2,875 | -0.2% |
| Sep 24, 2022 10:58:01 PM | 2,880 | -0.9% |
| Sep 24, 2022 10:48:01 PM | 2,907 | -6.1% |
| Sep 24, 2022 10:38:01 PM | 3,096 | +1.0% |
| Sep 24, 2022 10:29:01 PM | 3,065 | -1.1% |
| Sep 24, 2022 10:20:01 PM | 3,099 | +1.8% |
| Sep 24, 2022 10:09:01 PM | 3,045 | +1.8% |
| Sep 24, 2022 10:01:01 PM | 2,991 | +1.6% |
| Sep 24, 2022 9:49:01 PM | 2,945 | +2.2% |
| Sep 24, 2022 9:38:01 PM | 2,881 | +1.4% |
| Sep 24, 2022 9:28:01 PM | 2,841 | +1.0% |
| Sep 24, 2022 9:18:01 PM | 2,812 | +5.7% |
| Sep 24, 2022 9:09:01 PM | 2,660 | +2.4% |
| Sep 24, 2022 8:58:01 PM | 2,598 | +5.8% |
| Sep 24, 2022 8:45:01 PM | 2,456 | +8.1% |
| Sep 24, 2022 8:33:01 PM | 2,273 | +4.4% |
| Sep 24, 2022 8:22:01 PM | 2,177 | +7.0% |
| Sep 24, 2022 8:11:01 PM | 2,034 | +1.3% |
| Sep 24, 2022 8:09:01 PM | 2,007 | +5.3% |
| Sep 24, 2022 7:58:01 PM | 1,906 | +11.8% |
| Sep 24, 2022 7:46:01 PM | 1,705 | +4.0% |
| Sep 24, 2022 7:36:01 PM | 1,640 | +12.6% |
| Sep 24, 2022 7:23:02 PM | 1,457 | +5.2% |
| Sep 24, 2022 7:13:01 PM | 1,385 | +8.3% |
| Sep 24, 2022 7:02:01 PM | 1,279 | +10.6% |
| Sep 24, 2022 6:50:01 PM | 1,156 | +4.5% |
| Sep 24, 2022 6:38:01 PM | 1,106 | +5.3% |
| Sep 24, 2022 6:28:01 PM | 1,050 | +4.4% |
| Sep 24, 2022 6:20:01 PM | 1,006 | +6.1% |
| Sep 24, 2022 6:09:01 PM | 948 | +1.9% |
| Sep 24, 2022 6:01:01 PM | 930 | +7.9% |
| Sep 24, 2022 5:49:01 PM | 862 | -1.1% |
| Sep 24, 2022 5:37:01 PM | 872 | -1.4% |
| Sep 24, 2022 5:25:01 PM | 884 | -2.8% |
| Sep 24, 2022 5:14:01 PM | 909 | +1.3% |
| Sep 24, 2022 5:04:01 PM | 897 | -3.1% |
| Sep 24, 2022 4:52:01 PM | 926 | -0.3% |
| Sep 24, 2022 4:40:01 PM | 929 | -0.7% |
| Sep 24, 2022 4:28:01 PM | 936 | -1.2% |
| Sep 24, 2022 4:17:01 PM | 947 | -0.3% |
| Sep 24, 2022 4:05:01 PM | 950 | -2.0% |
| Sep 24, 2022 3:52:01 PM | 969 | +0.1% |
| Sep 24, 2022 3:40:01 PM | 968 | -1.6% |
| Sep 24, 2022 3:26:01 PM | 984 | -1.5% |
| Sep 24, 2022 3:17:01 PM | 999 | -0.4% |
| Sep 24, 2022 3:06:01 PM | 1,003 | -2.7% |
| Sep 24, 2022 2:54:01 PM | 1,031 | -2.5% |
| Sep 24, 2022 2:43:01 PM | 1,057 | -2.8% |
| Sep 24, 2022 2:30:01 PM | 1,088 | -1.7% |
| Sep 24, 2022 2:21:01 PM | 1,107 | -2.5% |
| Sep 24, 2022 2:09:01 PM | 1,135 | -0.2% |
| Sep 24, 2022 1:58:01 PM | 1,137 | -5.3% |
| Sep 24, 2022 1:46:01 PM | 1,200 | -1.1% |
| Sep 24, 2022 1:34:01 PM | 1,213 | -0.4% |
| Sep 24, 2022 1:23:01 PM | 1,218 | -3.0% |
| Sep 24, 2022 1:10:01 PM | 1,256 | -3.8% |
| Sep 24, 2022 12:58:01 PM | 1,305 | -2.5% |
| Sep 24, 2022 12:46:01 PM | 1,338 | +0.9% |
| Sep 24, 2022 12:36:01 PM | 1,326 | -6.2% |
| Sep 24, 2022 12:23:01 PM | 1,414 | -7.2% |
| Sep 24, 2022 12:11:01 PM | 1,523 | -0.8% |
| Sep 24, 2022 12:06:01 PM | 1,535 | -3.2% |
| Sep 24, 2022 11:54:01 AM | 1,585 | -4.6% |
| Sep 24, 2022 11:42:01 AM | 1,661 | -4.0% |
| Sep 24, 2022 11:32:01 AM | 1,731 | -4.2% |
| Sep 24, 2022 11:20:01 AM | 1,806 | -3.3% |
| Sep 24, 2022 11:06:01 AM | 1,868 | -11.3% |
| Sep 24, 2022 10:54:01 AM | 2,105 | -6.6% |
| Sep 24, 2022 10:40:01 AM | 2,253 | -0.7% |
| Sep 24, 2022 10:29:01 AM | 2,269 | +0.5% |
| Sep 24, 2022 10:20:01 AM | 2,257 | +1.3% |
| Sep 24, 2022 10:11:01 AM | 2,227 | +1.0% |
| Sep 24, 2022 10:06:01 AM | 2,204 | +2.8% |
| Sep 24, 2022 9:54:01 AM | 2,145 | -1.3% |
| Sep 24, 2022 9:40:01 AM | 2,174 | +3.2% |
| Sep 24, 2022 9:26:01 AM | 2,107 | +1.3% |
| Sep 24, 2022 9:16:01 AM | 2,079 | +2.0% |
| Sep 24, 2022 9:04:01 AM | 2,038 | +1.1% |
| Sep 24, 2022 8:52:01 AM | 2,016 | +4.1% |
| Sep 24, 2022 8:38:01 AM | 1,936 | +7.5% |
| Sep 24, 2022 8:26:01 AM | 1,801 | +6.3% |
| Sep 24, 2022 8:16:01 AM | 1,694 | +3.5% |
| Sep 24, 2022 8:04:01 AM | 1,636 | +3.3% |
| Sep 24, 2022 7:53:01 AM | 1,583 | +5.1% |
| Sep 24, 2022 7:42:01 AM | 1,506 | +2.8% |
| Sep 24, 2022 7:32:01 AM | 1,465 | 0% |
| Sep 24, 2022 7:22:01 AM | 1,465 | +3.5% |
| Sep 24, 2022 7:12:01 AM | 1,415 | +2.8% |
| Sep 24, 2022 7:02:01 AM | 1,376 | +1.0% |
| Sep 24, 2022 6:49:01 AM | 1,362 | +0.2% |
| Sep 24, 2022 6:37:01 AM | 1,359 | -1.7% |
| Sep 24, 2022 6:25:01 AM | 1,382 | -6.4% |
| Sep 24, 2022 6:13:01 AM | 1,477 | -5.6% |
| Sep 24, 2022 6:02:01 AM | 1,565 | -8.1% |
| Sep 24, 2022 5:49:01 AM | 1,703 | -2.6% |
| Sep 24, 2022 5:37:01 AM | 1,749 | -4.5% |
| Sep 24, 2022 5:25:01 AM | 1,831 | -2.7% |
| Sep 24, 2022 5:13:01 AM | 1,881 | -4.4% |
| Sep 24, 2022 5:02:01 AM | 1,967 | -7.0% |
| Sep 24, 2022 4:49:01 AM | 2,114 | +0.3% |
| Sep 24, 2022 4:38:01 AM | 2,107 | -5.7% |
| Sep 24, 2022 4:28:01 AM | 2,235 | -3.0% |
| Sep 24, 2022 4:17:01 AM | 2,304 | -0.4% |
| Sep 24, 2022 4:04:01 AM | 2,314 | -3.9% |
| Sep 24, 2022 3:52:01 AM | 2,407 | -0.7% |
| Sep 24, 2022 3:41:01 AM | 2,425 | +0.9% |
| Sep 24, 2022 3:32:01 AM | 2,403 | -1.2% |
| Sep 24, 2022 3:22:01 AM | 2,431 | -2.4% |
| Sep 24, 2022 3:11:01 AM | 2,492 | -0.6% |
| Sep 24, 2022 3:06:01 AM | 2,507 | -1.8% |
| Sep 24, 2022 2:56:01 AM | 2,552 | +2.0% |
| Sep 24, 2022 2:44:01 AM | 2,501 | -2.2% |
| Sep 24, 2022 2:34:01 AM | 2,558 | -0.7% |
| Sep 24, 2022 2:25:01 AM | 2,575 | +0.4% |
| Sep 24, 2022 2:17:01 AM | 2,565 | +0.3% |
| Sep 24, 2022 2:06:01 AM | 2,557 | -0.3% |
| Sep 24, 2022 1:57:01 AM | 2,564 | -0.3% |
| Sep 24, 2022 1:49:01 AM | 2,573 | -2.2% |
| Sep 24, 2022 1:41:01 AM | 2,630 | -0.3% |
| Sep 24, 2022 1:32:01 AM | 2,637 | +0.6% |
| Sep 24, 2022 1:23:01 AM | 2,620 | -0.8% |
| Sep 24, 2022 1:16:01 AM | 2,642 | -1.5% |
| Sep 24, 2022 1:06:01 AM | 2,683 | -1.2% |
| Sep 24, 2022 12:57:01 AM | 2,716 | -1.8% |
| Sep 24, 2022 12:46:01 AM | 2,767 | -0.3% |
| Sep 24, 2022 12:38:01 AM | 2,775 | -1.9% |
| Sep 24, 2022 12:29:02 AM | 2,830 | -1.9% |
| Sep 24, 2022 12:21:01 AM | 2,885 | -2.7% |
| Sep 24, 2022 12:12:01 AM | 2,966 | -5.8% |
| Sep 24, 2022 12:03:01 AM | 3,148 | -5.6% |
| Sep 23, 2022 11:53:01 PM | 3,335 | -1.5% |
| Sep 23, 2022 11:43:02 PM | 3,385 | -2.6% |
| Sep 23, 2022 11:33:02 PM | 3,475 | -0.5% |
| Sep 23, 2022 11:25:01 PM | 3,494 | -1.2% |
| Sep 23, 2022 11:16:01 PM | 3,537 | +0.5% |
| Sep 23, 2022 11:11:01 PM | 3,518 | +0.1% |
| Sep 23, 2022 11:08:02 PM | 3,513 | -3.1% |
| Sep 23, 2022 10:58:01 PM | 3,627 | -1.3% |
| Sep 23, 2022 10:46:01 PM | 3,676 | +0.4% |
| Sep 23, 2022 10:37:01 PM | 3,663 | +1.0% |
| Sep 23, 2022 10:28:01 PM | 3,625 | +0.1% |
| Sep 23, 2022 10:18:01 PM | 3,621 | +1.3% |
| Sep 23, 2022 10:09:01 PM | 3,576 | +0.3% |
| Sep 23, 2022 10:01:01 PM | 3,565 | +0.3% |
| Sep 23, 2022 9:49:01 PM | 3,554 | +2.6% |
| Sep 23, 2022 9:40:02 PM | 3,463 | +0.8% |
| Sep 23, 2022 9:32:01 PM | 3,435 | +1.4% |
| Sep 23, 2022 9:22:01 PM | 3,388 | +5.1% |
| Sep 23, 2022 9:12:01 PM | 3,224 | +2.5% |
| Sep 23, 2022 9:02:01 PM | 3,144 | +1.8% |
| Sep 23, 2022 8:52:01 PM | 3,087 | +4.6% |
| Sep 23, 2022 8:42:01 PM | 2,950 | +7.0% |
| Sep 23, 2022 8:32:01 PM | 2,756 | +6.1% |
| Sep 23, 2022 8:23:01 PM | 2,598 | +8.0% |
| Sep 23, 2022 8:13:01 PM | 2,405 | +9.2% |
| Sep 23, 2022 8:03:01 PM | 2,202 | +7.6% |
| Sep 23, 2022 7:53:01 PM | 2,046 | +10.2% |
| Sep 23, 2022 7:44:01 PM | 1,856 | +10.2% |
| Sep 23, 2022 7:33:01 PM | 1,684 | +9.4% |
| Sep 23, 2022 7:24:01 PM | 1,540 | +17.6% |
| Sep 23, 2022 7:12:01 PM | 1,309 | -0.2% |
| Sep 23, 2022 7:10:01 PM | 1,311 | +10.0% |
| Sep 23, 2022 6:58:01 PM | 1,192 | +4.4% |
| Sep 23, 2022 6:49:01 PM | 1,142 | +8.3% |
| Sep 23, 2022 6:36:01 PM | 1,054 | +15.7% |
| Sep 23, 2022 6:23:01 PM | 911 | +8.8% |
| Sep 23, 2022 6:12:01 PM | 837 | +2.6% |
| Sep 23, 2022 6:10:01 PM | 816 | +7.9% |
| Sep 23, 2022 5:58:02 PM | 756 | 0% |
| Sep 23, 2022 5:58:01 PM | 756 | +0.4% |
| Sep 23, 2022 5:48:01 PM | 753 | -1.3% |
| Sep 23, 2022 5:38:01 PM | 763 | -1.9% |
| Sep 23, 2022 5:30:01 PM | 778 | +2.8% |
| Sep 23, 2022 5:21:01 PM | 757 | +0.9% |
| Sep 23, 2022 5:11:01 PM | 750 | -59.6% |
| Sep 23, 2022 9:44:01 AM | 1,857 | +0.1% |
| Sep 23, 2022 9:33:01 AM | 1,855 | +4.4% |
| Sep 23, 2022 9:20:01 AM | 1,777 | +0.1% |
| Sep 23, 2022 9:06:01 AM | 1,776 | +1.6% |
| Sep 23, 2022 8:53:01 AM | 1,748 | +2.0% |
| Sep 23, 2022 8:42:01 AM | 1,714 | -0.3% |
| Sep 23, 2022 8:30:01 AM | 1,720 | +1.4% |
| Sep 23, 2022 8:17:01 AM | 1,696 | +4.0% |
| Sep 23, 2022 8:04:01 AM | 1,631 | +0.2% |
| Sep 23, 2022 7:52:01 AM | 1,627 | +2.7% |
| Sep 23, 2022 7:42:01 AM | 1,584 | +1.5% |
| Sep 23, 2022 7:32:01 AM | 1,561 | -0.2% |
| Sep 23, 2022 7:22:01 AM | 1,564 | +5.2% |
| Sep 23, 2022 7:11:01 AM | 1,486 | +2.8% |
| Sep 23, 2022 7:06:01 AM | 1,446 | -1.2% |
| Sep 23, 2022 6:57:01 AM | 1,464 | -0.5% |
| Sep 23, 2022 6:44:01 AM | 1,472 | -1.5% |
| Sep 23, 2022 6:33:01 AM | 1,494 | -4.0% |
| Sep 23, 2022 6:22:01 AM | 1,556 | -8.6% |
| Sep 23, 2022 6:11:01 AM | 1,702 | -2.3% |
| Sep 23, 2022 6:09:01 AM | 1,742 | -7.8% |
| Sep 23, 2022 5:58:01 AM | 1,889 | -10.8% |
| Sep 23, 2022 5:45:01 AM | 2,117 | -6.4% |
| Sep 23, 2022 5:33:01 AM | 2,262 | -7.0% |
| Sep 23, 2022 5:21:01 AM | 2,432 | -3.7% |
| Sep 23, 2022 5:09:01 AM | 2,526 | -13.7% |
| Sep 23, 2022 4:58:01 AM | 2,927 | -10.0% |
| Sep 23, 2022 4:46:01 AM | 3,252 | -7.5% |
| Sep 23, 2022 4:34:01 AM | 3,514 | -12.2% |
| Sep 23, 2022 4:23:01 AM | 4,004 | -5.8% |
| Sep 23, 2022 4:12:01 AM | 4,252 | -5.5% |
| Sep 23, 2022 4:02:01 AM | 4,501 | -8.6% |
| Sep 23, 2022 3:49:01 AM | 4,922 | -5.1% |
| Sep 23, 2022 3:40:01 AM | 5,184 | -2.5% |
| Sep 23, 2022 3:30:01 AM | 5,318 | -3.4% |
| Sep 23, 2022 3:21:01 AM | 5,507 | -3.2% |
| Sep 23, 2022 3:11:01 AM | 5,690 | +0.3% |
| Sep 23, 2022 3:05:01 AM | 5,672 | -0.6% |
| Sep 23, 2022 2:56:01 AM | 5,708 | +0.8% |
| Sep 23, 2022 2:45:01 AM | 5,660 | +0.1% |
| Sep 23, 2022 2:34:01 AM | 5,654 | +1.5% |
| Sep 23, 2022 2:24:01 AM | 5,570 | +2.7% |
| Sep 23, 2022 2:16:01 AM | 5,424 | +3.9% |
| Sep 23, 2022 2:06:01 AM | 5,222 | +2.4% |
| Sep 23, 2022 1:58:01 AM | 5,102 | +1.6% |
| Sep 23, 2022 1:49:01 AM | 5,021 | +3.2% |
| Sep 23, 2022 1:42:01 AM | 4,865 | +4.2% |
| Sep 23, 2022 1:34:01 AM | 4,669 | +3.3% |
| Sep 23, 2022 1:24:01 AM | 4,519 | +2.4% |
| Sep 23, 2022 1:14:01 AM | 4,415 | +2.0% |
| Sep 23, 2022 1:06:01 AM | 4,329 | +2.5% |
| Sep 23, 2022 12:56:01 AM | 4,222 | -0.5% |
| Sep 23, 2022 12:46:01 AM | 4,245 | -0.4% |
| Sep 23, 2022 12:37:01 AM | 4,260 | -0.4% |
| Sep 23, 2022 12:26:01 AM | 4,279 | -2.6% |
| Sep 23, 2022 12:18:01 AM | 4,394 | -0.6% |
| Sep 23, 2022 12:11:01 AM | 4,419 | -1.4% |
| Sep 23, 2022 12:06:01 AM | 4,480 | -5.0% |
| Sep 22, 2022 11:56:01 PM | 4,717 | -1.5% |
| Sep 22, 2022 11:48:01 PM | 4,788 | -3.1% |
| Sep 22, 2022 11:40:01 PM | 4,941 | -3.1% |
| Sep 22, 2022 11:30:01 PM | 5,098 | -3.4% |
| Sep 22, 2022 11:22:01 PM | 5,278 | -1.9% |
| Sep 22, 2022 11:12:01 PM | 5,382 | -2.0% |
| Sep 22, 2022 11:05:47 PM | 5,494 | -2.0% |
| Sep 22, 2022 10:52:01 PM | 5,606 | -2.1% |
| Sep 22, 2022 10:43:01 PM | 5,727 | -0.1% |
| Sep 22, 2022 10:33:01 PM | 5,732 | -0.8% |
| Sep 22, 2022 10:23:01 PM | 5,776 | +0.4% |
| Sep 22, 2022 10:13:01 PM | 5,753 | +1.3% |
| Sep 22, 2022 10:03:01 PM | 5,678 | +0.8% |
| Sep 22, 2022 9:53:01 PM | 5,635 | +2.5% |
| Sep 22, 2022 9:44:01 PM | 5,498 | +0.8% |
| Sep 22, 2022 9:36:01 PM | 5,454 | +1.8% |
| Sep 22, 2022 9:26:01 PM | 5,358 | +2.2% |
| Sep 22, 2022 9:18:01 PM | 5,241 | +1.6% |
| Sep 22, 2022 9:09:01 PM | 5,159 | +3.4% |
| Sep 22, 2022 8:58:01 PM | 4,988 | +3.5% |
| Sep 22, 2022 8:48:01 PM | 4,821 | +2.4% |
| Sep 22, 2022 8:38:01 PM | 4,707 | +5.7% |
| Sep 22, 2022 8:28:01 PM | 4,452 | +8.2% |
| Sep 22, 2022 8:18:01 PM | 4,113 | +9.1% |
| Sep 22, 2022 8:08:01 PM | 3,770 | +9.2% |
| Sep 22, 2022 7:58:01 PM | 3,452 | +11.6% |
| Sep 22, 2022 7:48:01 PM | 3,094 | +8.6% |
| Sep 22, 2022 7:38:01 PM | 2,849 | +11.2% |
| Sep 22, 2022 7:28:01 PM | 2,563 | +10.5% |
| Sep 22, 2022 7:18:01 PM | 2,319 | +17.0% |
| Sep 22, 2022 7:06:02 PM | 1,982 | +12.7% |
| Sep 22, 2022 6:56:01 PM | 1,759 | +9.7% |
| Sep 22, 2022 6:44:01 PM | 1,603 | +8.8% |
| Sep 22, 2022 6:34:01 PM | 1,474 | +10.4% |
| Sep 22, 2022 6:23:01 PM | 1,335 | +12.2% |
| Sep 22, 2022 6:11:01 PM | 1,190 | +1.4% |
| Sep 22, 2022 6:08:01 PM | 1,173 | +6.1% |
| Sep 22, 2022 5:56:01 PM | 1,106 | +3.9% |
| Sep 22, 2022 5:43:01 PM | 1,064 | +2.3% |
| Sep 22, 2022 5:30:02 PM | 1,040 | +0.4% |
| Sep 22, 2022 5:20:01 PM | 1,036 | -1.2% |
| Sep 22, 2022 5:08:01 PM | 1,049 | +0.4% |
| Sep 22, 2022 4:56:01 PM | 1,045 | -1.1% |
| Sep 22, 2022 4:44:01 PM | 1,057 | -1.1% |
| Sep 22, 2022 4:33:01 PM | 1,069 | -0.7% |
| Sep 22, 2022 4:22:01 PM | 1,077 | +0.7% |
| Sep 22, 2022 4:11:01 PM | 1,070 | +0.6% |
| Sep 22, 2022 4:08:01 PM | 1,064 | -0.5% |
| Sep 22, 2022 3:56:01 PM | 1,069 | -1.6% |
| Sep 22, 2022 3:43:01 PM | 1,086 | -2.8% |
| Sep 22, 2022 3:32:01 PM | 1,117 | +2.0% |
| Sep 22, 2022 3:21:01 PM | 1,095 | -2.5% |
| Sep 22, 2022 3:11:01 PM | 1,123 | -0.5% |
| Sep 22, 2022 3:10:01 PM | 1,129 | +0.4% |
| Sep 22, 2022 3:01:01 PM | 1,125 | -1.4% |
| Sep 22, 2022 2:49:01 PM | 1,141 | -2.0% |
| Sep 22, 2022 2:38:01 PM | 1,164 | -2.7% |
| Sep 22, 2022 2:28:01 PM | 1,196 | -1.5% |
| Sep 22, 2022 2:20:01 PM | 1,214 | -1.3% |
| Sep 22, 2022 2:11:01 PM | 1,230 | +2.2% |
| Sep 21, 2022 2:24:01 PM | 1,203 | -2.9% |
| Sep 21, 2022 2:12:01 PM | 1,239 | -0.9% |
| Sep 21, 2022 2:02:01 PM | 1,250 | -3.6% |
| Sep 21, 2022 1:49:01 PM | 1,297 | -0.5% |
| Sep 21, 2022 1:37:01 PM | 1,303 | -1.1% |
| Sep 21, 2022 1:23:01 PM | 1,317 | -3.2% |
| Sep 21, 2022 1:11:01 PM | 1,360 | -15.1% |
| Sep 21, 2022 6:38:01 AM | 1,602 | 0% |
| Sep 21, 2022 6:28:01 AM | 1,602 | -7.0% |
| Sep 21, 2022 6:17:01 AM | 1,723 | -5.4% |
| Sep 21, 2022 6:06:01 AM | 1,822 | -10.2% |
| Sep 21, 2022 5:54:01 AM | 2,028 | -6.1% |
| Sep 21, 2022 5:42:01 AM | 2,159 | -7.6% |
| Sep 21, 2022 5:30:01 AM | 2,336 | -6.1% |
| Sep 21, 2022 5:18:01 AM | 2,489 | -7.3% |
| Sep 21, 2022 5:05:01 AM | 2,685 | -16.5% |
| Sep 21, 2022 4:53:01 AM | 3,216 | -8.5% |
| Sep 21, 2022 4:41:01 AM | 3,513 | -11.7% |
| Sep 21, 2022 4:29:01 AM | 3,977 | -9.8% |
| Sep 21, 2022 4:17:01 AM | 4,409 | -9.5% |
| Sep 21, 2022 4:05:01 AM | 4,872 | -11.7% |
| Sep 21, 2022 3:53:01 AM | 5,515 | -6.3% |
| Sep 21, 2022 3:41:01 AM | 5,884 | -4.3% |
| Sep 21, 2022 3:30:01 AM | 6,149 | -2.8% |
| Sep 21, 2022 3:20:01 AM | 6,326 | -2.6% |
| Sep 21, 2022 3:10:01 AM | 6,495 | -1.4% |
| Sep 21, 2022 2:58:01 AM | 6,589 | -1.0% |
| Sep 21, 2022 2:48:01 AM | 6,655 | +0.8% |
| Sep 21, 2022 2:37:01 AM | 6,602 | 0.0% |
| Sep 21, 2022 2:28:01 AM | 6,603 | +0.7% |
| Sep 21, 2022 2:18:01 AM | 6,555 | +1.9% |
| Sep 21, 2022 2:06:01 AM | 6,434 | +1.9% |
| Sep 21, 2022 1:57:01 AM | 6,314 | +1.4% |
| Sep 21, 2022 1:48:01 AM | 6,226 | +1.4% |
| Sep 21, 2022 1:38:01 AM | 6,138 | +1.6% |
| Sep 21, 2022 1:29:01 AM | 6,043 | +1.1% |
| Sep 21, 2022 1:21:01 AM | 5,976 | +2.0% |
| Sep 21, 2022 1:11:01 AM | 5,858 | +3.9% |
| Sep 21, 2022 1:02:02 AM | 5,640 | +0.3% |
| Sep 21, 2022 12:50:01 AM | 5,621 | +0.3% |
| Sep 21, 2022 12:41:01 AM | 5,604 | -1.5% |
| Sep 21, 2022 12:29:01 AM | 5,689 | -0.2% |
| Sep 21, 2022 12:20:01 AM | 5,702 | -1.8% |
| Sep 21, 2022 12:11:01 AM | 5,805 | -0.8% |
| Sep 21, 2022 12:08:02 AM | 5,849 | 0% |
| Sep 21, 2022 12:08:01 AM | 5,849 | -5.5% |
| Sep 20, 2022 11:58:01 PM | 6,190 | -2.8% |
| Sep 20, 2022 11:48:01 PM | 6,368 | -1.0% |
| Sep 20, 2022 11:37:02 PM | 6,430 | -0.5% |
| Sep 20, 2022 11:26:01 PM | 6,461 | -1.6% |
| Sep 20, 2022 11:17:01 PM | 6,564 | -1.0% |
| Sep 20, 2022 11:06:01 PM | 6,629 | -2.1% |
| Sep 20, 2022 10:56:01 PM | 6,774 | -0.2% |
| Sep 20, 2022 10:45:01 PM | 6,787 | -0.9% |
| Sep 20, 2022 10:34:01 PM | 6,847 | +0.5% |
| Sep 20, 2022 10:23:01 PM | 6,814 | +2.0% |
| Sep 20, 2022 10:13:01 PM | 6,680 | -0.1% |
| Sep 20, 2022 10:04:01 PM | 6,686 | -0.4% |
| Sep 20, 2022 9:53:01 PM | 6,710 | +2.0% |
| Sep 20, 2022 9:43:01 PM | 6,581 | +1.7% |
| Sep 20, 2022 9:32:01 PM | 6,474 | +2.2% |
| Sep 20, 2022 9:21:01 PM | 6,332 | +2.6% |
| Sep 20, 2022 9:09:01 PM | 6,170 | +2.7% |
| Sep 20, 2022 8:57:01 PM | 6,005 | +2.5% |
| Sep 20, 2022 8:46:01 PM | 5,856 | +5.7% |
| Sep 20, 2022 8:34:01 PM | 5,539 | +9.6% |
| Sep 20, 2022 8:22:01 PM | 5,054 | +10.0% |
| Sep 20, 2022 8:11:01 PM | 4,593 | +8.0% |
| Sep 20, 2022 8:04:01 PM | 4,252 | +11.5% |
| Sep 20, 2022 7:53:02 PM | 3,814 | +11.2% |
| Sep 20, 2022 7:42:01 PM | 3,429 | +15.1% |
| Sep 20, 2022 7:32:01 PM | 2,979 | +14.5% |
| Sep 20, 2022 7:21:01 PM | 2,601 | +13.5% |
| Sep 20, 2022 7:11:01 PM | 2,291 | +2.0% |
| Sep 20, 2022 7:10:01 PM | 2,247 | +15.5% |
| Sep 20, 2022 7:01:01 PM | 1,945 | +17.5% |
| Sep 20, 2022 6:48:01 PM | 1,655 | +20.1% |
| Sep 20, 2022 6:36:01 PM | 1,378 | +11.0% |
| Sep 20, 2022 6:23:01 PM | 1,242 | +13.8% |
| Sep 20, 2022 6:11:01 PM | 1,091 | +11.0% |
| Sep 20, 2022 6:02:01 PM | 983 | +6.2% |
| Sep 20, 2022 5:49:01 PM | 926 | +4.2% |
| Sep 20, 2022 5:34:01 PM | 889 | +4.8% |
| Sep 20, 2022 5:23:01 PM | 848 | +6.3% |
| Sep 20, 2022 5:11:01 PM | 798 | +1.8% |
| Sep 20, 2022 5:04:01 PM | 784 | +0.1% |
| Sep 20, 2022 5:03:01 PM | 783 | +1.3% |
| Sep 20, 2022 4:49:01 PM | 773 | +4.9% |
| Sep 20, 2022 4:36:01 PM | 737 | -1.9% |
| Sep 20, 2022 4:23:01 PM | 751 | +3.2% |
| Sep 20, 2022 4:11:01 PM | 728 | +1.4% |
| Sep 20, 2022 4:04:01 PM | 718 | +0.1% |
| Sep 20, 2022 4:03:01 PM | 717 | -1.5% |
| Sep 20, 2022 3:49:01 PM | 728 | +0.8% |
| Sep 20, 2022 3:37:01 PM | 722 | +1.3% |
| Sep 20, 2022 3:23:01 PM | 713 | +2.9% |
| Sep 20, 2022 3:11:01 PM | 693 | +1.5% |
| Sep 20, 2022 3:08:01 PM | 683 | -1.7% |
| Sep 20, 2022 2:54:01 PM | 695 | +1.9% |
| Sep 20, 2022 2:44:01 PM | 682 | +4.4% |
| Sep 20, 2022 2:32:01 PM | 653 | +17.4% |
| Sep 20, 2022 2:21:01 PM | 556 | 0% |
| Sep 20, 2022 2:11:01 PM | 556 | +0.5% |
| Sep 20, 2022 2:10:01 PM | 553 | -2.5% |
| Sep 20, 2022 1:58:01 PM | 567 | -2.6% |
| Sep 20, 2022 1:48:01 PM | 582 | -1.0% |
| Sep 20, 2022 1:37:01 PM | 588 | -7.3% |
| Sep 20, 2022 1:25:01 PM | 634 | -2.8% |
| Sep 20, 2022 1:16:01 PM | 652 | -8.4% |
| Sep 20, 2022 1:02:01 PM | 712 | -3.9% |
| Sep 20, 2022 12:49:01 PM | 741 | -14.1% |
| Sep 20, 2022 12:34:01 PM | 863 | -17.7% |
| Sep 20, 2022 12:21:01 PM | 1,048 | -37.5% |
| Sep 20, 2022 12:08:01 PM | 1,678 | -4.1% |
| Sep 20, 2022 11:56:01 AM | 1,749 | -2.8% |
| Sep 20, 2022 11:41:01 AM | 1,799 | -4.9% |
| Sep 20, 2022 11:28:01 AM | 1,891 | -1.8% |
| Sep 20, 2022 11:14:01 AM | 1,925 | -2.1% |
| Sep 20, 2022 11:02:01 AM | 1,966 | -3.7% |
| Sep 20, 2022 10:48:01 AM | 2,041 | -5.8% |
| Sep 20, 2022 10:34:01 AM | 2,166 | +0.2% |
| Sep 20, 2022 10:23:01 AM | 2,161 | -0.6% |
| Sep 20, 2022 10:11:03 AM | 2,173 | -0.1% |
| Sep 20, 2022 10:10:01 AM | 2,176 | +0.5% |
| Sep 20, 2022 10:01:01 AM | 2,165 | -0.1% |
| Sep 20, 2022 9:48:01 AM | 2,167 | -3.7% |
| Sep 20, 2022 9:34:01 AM | 2,251 | -2.1% |
| Sep 20, 2022 9:22:01 AM | 2,300 | +0.6% |
| Sep 20, 2022 9:12:01 AM | 2,287 | -0.7% |
| Sep 20, 2022 9:02:01 AM | 2,303 | -0.6% |
| Sep 20, 2022 8:49:01 AM | 2,318 | +0.3% |
| Sep 20, 2022 8:36:01 AM | 2,310 | +5.6% |
| Sep 20, 2022 8:23:02 AM | 2,188 | +6.4% |
| Sep 20, 2022 8:11:01 AM | 2,056 | +3.4% |
| Sep 20, 2022 8:02:01 AM | 1,988 | +7.2% |
| Sep 20, 2022 7:48:01 AM | 1,855 | +4.3% |
| Sep 20, 2022 7:36:01 AM | 1,779 | +5.1% |
| Sep 20, 2022 7:23:01 AM | 1,692 | -0.6% |
| Sep 20, 2022 7:11:01 AM | 1,703 | +4.6% |
| Sep 20, 2022 6:38:01 AM | 1,628 | -3.8% |
| Sep 20, 2022 6:28:01 AM | 1,693 | -2.9% |
| Sep 20, 2022 6:18:01 AM | 1,743 | -7.1% |
| Sep 20, 2022 6:08:02 AM | 1,876 | -4.5% |
| Sep 20, 2022 6:01:01 AM | 1,964 | -9.9% |
| Sep 20, 2022 5:48:01 AM | 2,181 | -6.2% |
| Sep 20, 2022 5:36:01 AM | 2,325 | -5.7% |
| Sep 20, 2022 5:26:01 AM | 2,465 | -6.9% |
| Sep 20, 2022 5:16:01 AM | 2,649 | -7.3% |
| Sep 20, 2022 5:04:01 AM | 2,859 | -15.8% |
| Sep 20, 2022 4:52:01 AM | 3,397 | -8.4% |
| Sep 20, 2022 4:40:01 AM | 3,709 | -13.1% |
| Sep 20, 2022 4:29:01 AM | 4,270 | -7.8% |
| Sep 20, 2022 4:21:01 AM | 4,629 | -5.4% |
| Sep 20, 2022 4:11:01 AM | 4,893 | -6.7% |
| Sep 20, 2022 4:03:01 AM | 5,246 | -11.5% |
| Sep 20, 2022 3:50:01 AM | 5,931 | -4.7% |
| Sep 20, 2022 3:40:01 AM | 6,221 | -4.4% |
| Sep 20, 2022 3:29:01 AM | 6,508 | -2.0% |
| Sep 20, 2022 3:20:01 AM | 6,642 | -1.6% |
| Sep 20, 2022 3:11:01 AM | 6,749 | +0.1% |
| Sep 20, 2022 3:06:01 AM | 6,742 | -1.3% |
| Sep 20, 2022 2:54:01 AM | 6,831 | 0.0% |
| Sep 20, 2022 2:45:01 AM | 6,833 | +0.8% |
| Sep 20, 2022 2:34:01 AM | 6,781 | -0.1% |
| Sep 20, 2022 2:25:01 AM | 6,788 | +0.5% |
| Sep 20, 2022 2:17:01 AM | 6,754 | +1.6% |
| Sep 20, 2022 2:08:01 AM | 6,645 | +1.0% |
| Sep 20, 2022 1:58:01 AM | 6,580 | +1.1% |
| Sep 20, 2022 1:50:01 AM | 6,507 | +0.1% |
| Sep 20, 2022 1:42:01 AM | 6,503 | +2.2% |
| Sep 20, 2022 1:33:01 AM | 6,366 | +1.1% |
| Sep 20, 2022 1:24:01 AM | 6,295 | +3.7% |
| Sep 20, 2022 1:16:01 AM | 6,072 | +0.7% |
| Sep 20, 2022 1:08:01 AM | 6,027 | +1.3% |
| Sep 20, 2022 12:58:01 AM | 5,951 | +0.5% |
| Sep 20, 2022 12:49:01 AM | 5,924 | +0.9% |
| Sep 20, 2022 12:40:01 AM | 5,871 | -1.2% |
| Sep 20, 2022 12:30:01 AM | 5,945 | -0.7% |
| Sep 20, 2022 12:22:01 AM | 5,985 | -1.1% |
| Sep 20, 2022 12:11:01 AM | 6,052 | -0.7% |
| Sep 20, 2022 12:08:01 AM | 6,096 | -3.3% |
| Sep 20, 2022 12:01:01 AM | 6,303 | -3.6% |
| Sep 19, 2022 11:49:01 PM | 6,540 | -0.7% |
| Sep 19, 2022 11:40:01 PM | 6,585 | -2.3% |
| Sep 19, 2022 11:30:01 PM | 6,739 | -1.3% |
| Sep 19, 2022 11:21:01 PM | 6,825 | -0.6% |
| Sep 19, 2022 11:11:01 PM | 6,869 | +0.6% |
| Sep 19, 2022 11:08:01 PM | 6,825 | -1.4% |
| Sep 19, 2022 10:58:01 PM | 6,925 | -0.5% |
| Sep 19, 2022 10:48:01 PM | 6,960 | 0.0% |
| Sep 19, 2022 10:38:01 PM | 6,963 | -0.1% |
| Sep 19, 2022 10:28:01 PM | 6,968 | -0.1% |
| Sep 19, 2022 10:20:01 PM | 6,976 | +0.9% |
| Sep 19, 2022 10:11:01 PM | 6,914 | +0.7% |
| Sep 19, 2022 10:06:01 PM | 6,866 | -0.5% |
| Sep 19, 2022 9:57:01 PM | 6,899 | +1.6% |
| Sep 19, 2022 9:48:01 PM | 6,788 | +0.6% |
| Sep 19, 2022 9:40:01 PM | 6,750 | +2.3% |
| Sep 19, 2022 9:29:01 PM | 6,596 | +2.3% |
| Sep 19, 2022 9:20:01 PM | 6,446 | +1.7% |
| Sep 19, 2022 9:11:01 PM | 6,340 | +1.4% |
| Sep 19, 2022 9:08:01 PM | 6,255 | +2.6% |
| Sep 19, 2022 9:01:01 PM | 6,094 | +2.2% |
| Sep 19, 2022 8:49:01 PM | 5,960 | +3.5% |
| Sep 19, 2022 8:41:01 PM | 5,757 | +6.4% |
| Sep 19, 2022 8:29:01 PM | 5,409 | +10.2% |
| Sep 19, 2022 8:18:01 PM | 4,907 | +9.1% |
| Sep 19, 2022 8:08:01 PM | 4,499 | +13.8% |
| Sep 19, 2022 7:57:01 PM | 3,953 | +10.6% |
| Sep 19, 2022 7:46:01 PM | 3,573 | +12.1% |
| Sep 19, 2022 7:36:01 PM | 3,186 | +16.5% |
| Sep 19, 2022 7:24:01 PM | 2,734 | +17.4% |
| Sep 19, 2022 7:13:01 PM | 2,329 | +15.2% |
| Sep 19, 2022 7:03:01 PM | 2,022 | +12.3% |
| Sep 19, 2022 6:52:01 PM | 1,801 | +14.6% |
| Sep 19, 2022 6:40:01 PM | 1,572 | +9.6% |
| Sep 19, 2022 6:28:01 PM | 1,434 | +8.4% |
| Sep 19, 2022 6:20:01 PM | 1,323 | +7.6% |
| Sep 19, 2022 6:11:01 PM | 1,230 | +13.3% |
| Sep 19, 2022 5:46:01 PM | 1,086 | -0.1% |
| Sep 19, 2022 5:45:01 PM | 1,087 | +4.9% |
| Sep 19, 2022 5:34:01 PM | 1,036 | +0.5% |
| Sep 19, 2022 5:22:01 PM | 1,031 | +3.0% |
| Sep 19, 2022 5:11:03 PM | 1,001 | -0.9% |
| Sep 19, 2022 5:10:02 PM | 1,010 | -1.0% |
| Sep 19, 2022 4:58:02 PM | 1,020 | 0% |
| Sep 19, 2022 4:58:01 PM | 1,020 | -1.9% |
| Sep 19, 2022 4:44:01 PM | 1,040 | -1.7% |
| Sep 19, 2022 4:33:01 PM | 1,058 | +0.5% |
| Sep 19, 2022 4:32:01 PM | 1,053 | -1.3% |
| Sep 19, 2022 4:21:01 PM | 1,067 | +1.0% |
| Sep 19, 2022 4:11:02 PM | 1,056 | +1.0% |
| Sep 19, 2022 4:10:01 PM | 1,046 | -3.9% |
| Sep 19, 2022 3:58:01 PM | 1,088 | +1.4% |
| Sep 19, 2022 3:44:01 PM | 1,073 | -1.9% |
| Sep 19, 2022 3:33:01 PM | 1,094 | -0.5% |
| Sep 19, 2022 3:21:01 PM | 1,100 | -2.5% |
| Sep 19, 2022 3:11:01 PM | 1,128 | +0.6% |
| Sep 19, 2022 3:09:02 PM | 1,121 | -1.2% |
| Sep 19, 2022 2:58:01 PM | 1,135 | -0.8% |
| Sep 19, 2022 2:45:01 PM | 1,144 | -4.4% |
| Sep 19, 2022 2:33:01 PM | 1,197 | -0.5% |
| Sep 19, 2022 2:22:01 PM | 1,203 | -1.6% |
| Sep 19, 2022 2:11:01 PM | 1,222 | -10.5% |
| Sep 19, 2022 12:46:01 PM | 1,366 | -0.4% |
| Sep 19, 2022 12:36:01 PM | 1,371 | -2.2% |
| Sep 19, 2022 12:26:01 PM | 1,402 | -4.4% |
| Sep 19, 2022 12:16:01 PM | 1,467 | -4.2% |
| Sep 19, 2022 12:05:01 PM | 1,531 | -1.9% |
| Sep 19, 2022 11:53:03 AM | 1,560 | 0% |
| Sep 19, 2022 11:53:01 AM | 1,560 | -0.3% |
| Sep 19, 2022 11:52:01 AM | 1,564 | -7.2% |
| Sep 19, 2022 11:38:01 AM | 1,685 | -4.3% |
| Sep 19, 2022 11:26:01 AM | 1,761 | -1.0% |
| Sep 19, 2022 11:13:01 AM | 1,779 | -1.9% |
| Sep 19, 2022 11:01:01 AM | 1,814 | -5.1% |
| Sep 19, 2022 10:48:01 AM | 1,912 | -3.8% |
| Sep 19, 2022 10:34:01 AM | 1,987 | +0.4% |
| Sep 19, 2022 10:22:01 AM | 1,979 | -0.9% |
| Sep 19, 2022 10:11:01 AM | 1,996 | +1.0% |
| Sep 19, 2022 10:06:01 AM | 1,976 | +0.4% |
| Sep 19, 2022 9:54:01 AM | 1,968 | -3.2% |
| Sep 19, 2022 9:40:01 AM | 2,033 | +2.7% |
| Sep 19, 2022 9:28:01 AM | 1,980 | -0.3% |
| Sep 19, 2022 9:18:01 AM | 1,985 | -0.3% |
| Sep 19, 2022 9:06:01 AM | 1,991 | -0.3% |
| Sep 19, 2022 8:54:01 AM | 1,996 | +2.2% |
| Sep 19, 2022 8:42:01 AM | 1,953 | +0.6% |
| Sep 19, 2022 8:32:01 AM | 1,941 | +4.0% |
| Sep 19, 2022 8:21:01 AM | 1,867 | +2.8% |
| Sep 19, 2022 8:09:01 AM | 1,817 | +5.3% |
| Sep 19, 2022 7:58:01 AM | 1,725 | +0.5% |
| Sep 19, 2022 7:48:02 AM | 1,716 | +3.4% |
| Sep 19, 2022 7:38:01 AM | 1,660 | +0.9% |
| Sep 19, 2022 7:26:01 AM | 1,646 | +5.2% |
| Sep 19, 2022 7:17:01 AM | 1,565 | +4.1% |
| Sep 19, 2022 7:04:01 AM | 1,503 | -2.5% |
| Sep 19, 2022 6:53:01 AM | 1,541 | +1.9% |
| Sep 19, 2022 6:42:01 AM | 1,512 | -4.3% |
| Sep 19, 2022 6:30:01 AM | 1,580 | -3.5% |
| Sep 19, 2022 6:21:01 AM | 1,638 | -6.6% |
| Sep 19, 2022 6:11:01 AM | 1,753 | -0.3% |
| Sep 19, 2022 6:10:01 AM | 1,759 | -11.0% |
| Sep 19, 2022 5:58:01 AM | 1,976 | -7.1% |
| Sep 19, 2022 5:46:01 AM | 2,127 | -7.9% |
| Sep 19, 2022 5:33:01 AM | 2,309 | -6.0% |
| Sep 19, 2022 5:21:01 AM | 2,456 | -6.1% |
| Sep 19, 2022 5:10:01 AM | 2,616 | -0.2% |
| Sep 19, 2022 5:09:01 AM | 2,621 | -14.4% |
| Sep 19, 2022 4:58:01 AM | 3,061 | -10.6% |
| Sep 19, 2022 4:46:01 AM | 3,425 | -9.6% |
| Sep 19, 2022 4:34:01 AM | 3,787 | -12.3% |
| Sep 19, 2022 4:24:01 AM | 4,316 | -8.6% |
| Sep 19, 2022 4:14:01 AM | 4,722 | -6.4% |
| Sep 19, 2022 4:05:01 AM | 5,044 | -11.6% |
| Sep 19, 2022 3:53:01 AM | 5,704 | -5.2% |
| Sep 19, 2022 3:42:01 AM | 6,016 | -3.9% |
| Sep 19, 2022 3:32:01 AM | 6,259 | -4.2% |
| Sep 19, 2022 3:22:01 AM | 6,531 | -0.9% |
| Sep 19, 2022 3:09:01 AM | 6,587 | -1.6% |
| Sep 19, 2022 3:01:01 AM | 6,692 | -0.2% |
| Sep 19, 2022 2:48:01 AM | 6,703 | +0.2% |
| Sep 19, 2022 2:38:01 AM | 6,692 | +0.0% |
| Sep 19, 2022 2:26:01 AM | 6,691 | +1.3% |
| Sep 19, 2022 2:17:01 AM | 6,605 | +1.0% |
| Sep 19, 2022 2:06:01 AM | 6,537 | +1.0% |
| Sep 19, 2022 1:58:01 AM | 6,472 | +0.4% |
| Sep 19, 2022 1:49:01 AM | 6,444 | +0.9% |
| Sep 19, 2022 1:40:01 AM | 6,389 | +3.0% |
| Sep 19, 2022 1:28:02 AM | 6,202 | +1.6% |
| Sep 19, 2022 1:20:01 AM | 6,105 | +2.3% |
| Sep 19, 2022 1:11:01 AM | 5,965 | -0.1% |
| Sep 19, 2022 1:10:01 AM | 5,969 | +2.3% |
| Sep 19, 2022 1:02:01 AM | 5,834 | +1.0% |
| Sep 19, 2022 12:50:01 AM | 5,779 | +0.2% |
| Sep 19, 2022 12:42:01 AM | 5,770 | -1.4% |
| Sep 19, 2022 12:32:01 AM | 5,851 | +0.4% |
| Sep 19, 2022 12:22:01 AM | 5,826 | -2.1% |
| Sep 19, 2022 12:12:01 AM | 5,952 | -4.8% |
| Sep 19, 2022 12:03:01 AM | 6,249 | -3.5% |
| Sep 18, 2022 11:52:01 PM | 6,475 | -1.3% |
| Sep 18, 2022 11:42:01 PM | 6,559 | -1.0% |
| Sep 18, 2022 11:33:01 PM | 6,623 | -1.0% |
| Sep 18, 2022 11:23:01 PM | 6,692 | -0.2% |
| Sep 18, 2022 11:14:01 PM | 6,703 | -1.0% |
| Sep 18, 2022 11:05:01 PM | 6,768 | -0.7% |
| Sep 18, 2022 10:56:01 PM | 6,816 | -0.1% |
| Sep 18, 2022 10:48:01 PM | 6,823 | +0.7% |
| Sep 18, 2022 10:38:01 PM | 6,776 | +0.5% |
| Sep 18, 2022 10:28:01 PM | 6,742 | +0.1% |
| Sep 18, 2022 10:18:01 PM | 6,737 | +1.3% |
| Sep 18, 2022 10:08:01 PM | 6,652 | +0.8% |
| Sep 18, 2022 9:57:01 PM | 6,597 | +1.6% |
| Sep 18, 2022 9:48:01 PM | 6,494 | +2.3% |
| Sep 18, 2022 9:38:01 PM | 6,347 | +1.8% |
| Sep 18, 2022 9:26:01 PM | 6,236 | +2.9% |
| Sep 18, 2022 9:16:01 PM | 6,062 | +3.3% |
| Sep 18, 2022 9:05:01 PM | 5,868 | +2.8% |
| Sep 18, 2022 8:53:01 PM | 5,708 | +4.0% |
| Sep 18, 2022 8:41:01 PM | 5,486 | +7.9% |
| Sep 18, 2022 8:28:02 PM | 5,085 | 0% |
| Sep 18, 2022 8:28:01 PM | 5,085 | +7.2% |
| Sep 18, 2022 8:18:01 PM | 4,744 | +11.5% |
| Sep 18, 2022 8:08:01 PM | 4,256 | +10.8% |
| Sep 18, 2022 7:58:02 PM | 3,841 | 0% |
| Sep 18, 2022 7:58:01 PM | 3,841 | +10.6% |
| Sep 18, 2022 7:48:01 PM | 3,474 | +10.0% |
| Sep 18, 2022 7:40:01 PM | 3,158 | +12.9% |
| Sep 18, 2022 7:30:01 PM | 2,797 | +14.4% |
| Sep 18, 2022 7:21:01 PM | 2,445 | +13.4% |
| Sep 18, 2022 7:11:01 PM | 2,156 | +16.4% |
| Sep 18, 2022 7:02:01 PM | 1,852 | +11.8% |
| Sep 18, 2022 6:52:01 PM | 1,657 | +9.4% |
| Sep 18, 2022 6:42:01 PM | 1,514 | +15.5% |
| Sep 18, 2022 6:30:01 PM | 1,311 | +11.2% |
| Sep 18, 2022 6:21:01 PM | 1,179 | +4.1% |
| Sep 18, 2022 6:10:01 PM | 1,133 | +6.1% |
| Sep 18, 2022 6:01:01 PM | 1,068 | +3.8% |
| Sep 18, 2022 5:49:01 PM | 1,029 | +1.7% |
| Sep 18, 2022 5:40:01 PM | 1,012 | +6.3% |
| Sep 18, 2022 5:28:01 PM | 952 | +2.3% |
| Sep 18, 2022 5:18:02 PM | 931 | +3.4% |
| Sep 18, 2022 5:08:01 PM | 900 | -0.2% |
| Sep 18, 2022 4:56:01 PM | 902 | -0.9% |
| Sep 18, 2022 4:45:02 PM | 910 | +0.8% |
| Sep 18, 2022 4:33:02 PM | 903 | -2.7% |
| Sep 18, 2022 4:23:01 PM | 928 | +0.7% |
| Sep 18, 2022 4:12:01 PM | 922 | -2.6% |
| Sep 18, 2022 3:58:01 PM | 947 | -0.8% |
| Sep 18, 2022 3:46:01 PM | 955 | 0% |
| Sep 18, 2022 3:36:01 PM | 955 | -0.2% |
| Sep 18, 2022 3:23:01 PM | 957 | -1.5% |
| Sep 18, 2022 3:13:02 PM | 972 | 0% |
| Sep 18, 2022 3:13:01 PM | 972 | -0.6% |
| Sep 18, 2022 3:02:01 PM | 978 | -0.9% |
| Sep 18, 2022 2:50:01 PM | 987 | -1.2% |
| Sep 18, 2022 2:41:01 PM | 999 | -0.9% |
| Sep 18, 2022 2:29:01 PM | 1,008 | -0.8% |
| Sep 18, 2022 2:20:01 PM | 1,016 | -1.4% |
| Sep 18, 2022 2:08:01 PM | 1,030 | -3.1% |
| Sep 18, 2022 1:56:01 PM | 1,063 | -1.4% |
| Sep 18, 2022 1:44:01 PM | 1,078 | -2.3% |
| Sep 18, 2022 1:32:01 PM | 1,103 | -1.0% |
| Sep 18, 2022 1:21:01 PM | 1,114 | -2.1% |
| Sep 18, 2022 1:11:01 PM | 1,138 | -0.2% |
| Sep 18, 2022 1:08:01 PM | 1,140 | -3.8% |
| Sep 18, 2022 12:56:01 PM | 1,185 | -1.7% |
| Sep 18, 2022 12:43:01 PM | 1,205 | -4.5% |
| Sep 18, 2022 12:30:00 PM | 1,262 | -1.9% |
| Sep 18, 2022 12:20:01 PM | 1,286 | -7.4% |
| Sep 18, 2022 12:06:01 PM | 1,389 | -1.9% |
| Sep 18, 2022 11:54:01 AM | 1,416 | -3.2% |
| Sep 18, 2022 11:42:01 AM | 1,463 | -3.0% |
| Sep 18, 2022 11:29:01 AM | 1,508 | -3.3% |
| Sep 18, 2022 11:18:01 AM | 1,559 | +3.1% |
| Sep 18, 2022 11:05:01 AM | 1,512 | -4.5% |
| Sep 18, 2022 10:52:01 AM | 1,583 | -0.8% |
| Sep 18, 2022 10:40:01 AM | 1,596 | -1.7% |
| Sep 18, 2022 10:29:01 AM | 1,623 | +0.2% |
| Sep 18, 2022 10:17:01 AM | 1,619 | -1.0% |
| Sep 18, 2022 10:04:01 AM | 1,635 | +0.5% |
| Sep 18, 2022 9:52:01 AM | 1,627 | -1.5% |
| Sep 18, 2022 9:40:01 AM | 1,652 | +2.8% |
| Sep 18, 2022 9:29:01 AM | 1,607 | +0.5% |
| Sep 18, 2022 9:18:01 AM | 1,599 | +1.2% |
| Sep 18, 2022 9:08:01 AM | 1,580 | -1.4% |
| Sep 18, 2022 8:57:01 AM | 1,603 | +1.2% |
| Sep 18, 2022 8:44:01 AM | 1,584 | +1.3% |
| Sep 18, 2022 8:33:01 AM | 1,564 | +1.8% |
| Sep 18, 2022 8:22:01 AM | 1,537 | +1.9% |
| Sep 18, 2022 8:11:01 AM | 1,508 | +1.2% |
| Sep 18, 2022 8:05:01 AM | 1,490 | +0.5% |
| Sep 18, 2022 7:53:01 AM | 1,483 | +0.6% |
| Sep 18, 2022 7:41:01 AM | 1,474 | +3.3% |
| Sep 18, 2022 7:32:01 AM | 1,427 | +1.5% |
| Sep 18, 2022 7:21:01 AM | 1,406 | +3.8% |
| Sep 18, 2022 7:10:01 AM | 1,355 | +3.8% |
| Sep 18, 2022 7:02:01 AM | 1,305 | +4.6% |
| Sep 18, 2022 6:50:01 AM | 1,248 | -1.0% |
| Sep 18, 2022 6:38:01 AM | 1,261 | -0.5% |
| Sep 18, 2022 6:28:01 AM | 1,267 | -4.5% |
| Sep 18, 2022 6:17:01 AM | 1,327 | -8.2% |
| Sep 18, 2022 6:05:01 AM | 1,446 | -11.1% |
| Sep 18, 2022 5:53:01 AM | 1,626 | -4.2% |
| Sep 18, 2022 5:42:01 AM | 1,698 | -4.8% |
| Sep 18, 2022 5:32:01 AM | 1,783 | -4.2% |
| Sep 18, 2022 5:21:01 AM | 1,861 | 0% |
| Sep 18, 2022 5:10:01 AM | 1,861 | -2.6% |
| Sep 18, 2022 5:01:02 AM | 1,911 | -3.6% |
| Sep 18, 2022 4:49:01 AM | 1,983 | -2.8% |
| Sep 18, 2022 4:36:01 AM | 2,041 | -2.2% |
| Sep 18, 2022 4:26:01 AM | 2,087 | -1.1% |
| Sep 18, 2022 4:14:01 AM | 2,110 | -0.3% |
| Sep 18, 2022 4:04:01 AM | 2,117 | -4.2% |
| Sep 18, 2022 3:53:01 AM | 2,209 | -3.2% |
| Sep 18, 2022 3:41:01 AM | 2,281 | -1.1% |
| Sep 18, 2022 3:29:01 AM | 2,307 | +1.0% |
| Sep 18, 2022 3:18:01 AM | 2,284 | -3.1% |
| Sep 18, 2022 3:08:01 AM | 2,356 | -3.3% |
| Sep 18, 2022 2:57:01 AM | 2,436 | +0.7% |
| Sep 18, 2022 2:46:01 AM | 2,420 | +2.0% |
| Sep 18, 2022 2:36:01 AM | 2,372 | -0.9% |
| Sep 18, 2022 2:25:01 AM | 2,393 | +0.2% |
| Sep 18, 2022 2:17:01 AM | 2,389 | -0.3% |
| Sep 18, 2022 2:08:01 AM | 2,397 | +1.8% |
| Sep 18, 2022 1:58:01 AM | 2,355 | 0.0% |
| Sep 18, 2022 1:50:01 AM | 2,356 | +0.7% |
| Sep 18, 2022 1:41:02 AM | 2,340 | +0.9% |
| Sep 18, 2022 1:33:01 AM | 2,320 | -0.5% |
| Sep 18, 2022 1:24:01 AM | 2,332 | +1.8% |
| Sep 18, 2022 1:14:01 AM | 2,290 | +1.0% |
| Sep 18, 2022 1:05:01 AM | 2,267 | -1.3% |
| Sep 18, 2022 12:57:01 AM | 2,297 | +0.3% |
| Sep 18, 2022 12:48:01 AM | 2,290 | -2.6% |
| Sep 18, 2022 12:38:01 AM | 2,351 | -0.4% |
| Sep 18, 2022 12:28:01 AM | 2,361 | -2.0% |
| Sep 18, 2022 12:20:01 AM | 2,408 | -3.9% |
| Sep 18, 2022 12:10:01 AM | 2,507 | -4.1% |
| Sep 18, 2022 12:02:01 AM | 2,613 | -2.0% |
| Sep 17, 2022 11:53:01 PM | 2,667 | -0.9% |
| Sep 17, 2022 11:45:01 PM | 2,690 | -3.2% |
| Sep 17, 2022 11:36:01 PM | 2,780 | -1.2% |
| Sep 17, 2022 11:25:01 PM | 2,814 | -0.6% |
| Sep 17, 2022 11:16:01 PM | 2,830 | -1.1% |
| Sep 17, 2022 11:08:01 PM | 2,861 | +0.2% |
| Sep 17, 2022 11:01:01 PM | 2,856 | +0.1% |
| Sep 17, 2022 10:49:01 PM | 2,853 | -0.6% |
| Sep 17, 2022 10:40:01 PM | 2,871 | +1.5% |
| Sep 17, 2022 10:29:01 PM | 2,828 | +1.9% |
| Sep 17, 2022 10:21:01 PM | 2,776 | +0.7% |
| Sep 17, 2022 10:11:01 PM | 2,756 | +1.1% |
| Sep 17, 2022 10:03:01 PM | 2,727 | 0.0% |
| Sep 17, 2022 10:02:02 PM | 2,728 | +3.2% |
| Sep 17, 2022 9:50:01 PM | 2,643 | +1.4% |
| Sep 17, 2022 9:41:01 PM | 2,606 | +3.1% |
| Sep 17, 2022 9:30:01 PM | 2,528 | +5.0% |
| Sep 17, 2022 9:21:02 PM | 2,408 | +2.0% |
| Sep 17, 2022 9:11:01 PM | 2,360 | +1.0% |
| Sep 17, 2022 9:09:00 PM | 2,337 | +5.9% |
| Sep 17, 2022 8:58:01 PM | 2,207 | +3.3% |
| Sep 17, 2022 8:46:01 PM | 2,137 | +2.6% |
| Sep 17, 2022 8:34:01 PM | 2,083 | +7.7% |
| Sep 17, 2022 8:25:01 PM | 1,934 | +6.7% |
| Sep 17, 2022 8:16:01 PM | 1,812 | +9.0% |
| Sep 17, 2022 8:05:01 PM | 1,662 | +10.0% |
| Sep 17, 2022 7:53:01 PM | 1,511 | +5.8% |
| Sep 17, 2022 7:41:01 PM | 1,428 | +6.5% |
| Sep 17, 2022 7:30:01 PM | 1,341 | +8.4% |
| Sep 17, 2022 7:20:01 PM | 1,237 | +4.9% |
| Sep 17, 2022 7:09:01 PM | 1,179 | +6.4% |
| Sep 17, 2022 6:58:01 PM | 1,108 | +9.8% |
| Sep 17, 2022 6:46:01 PM | 1,009 | +3.8% |
| Sep 17, 2022 6:34:01 PM | 972 | +9.8% |
| Sep 17, 2022 6:22:02 PM | 885 | +6.4% |
| Sep 17, 2022 6:11:01 PM | 832 | +4.1% |
| Sep 17, 2022 6:06:01 PM | 799 | +3.9% |
| Sep 17, 2022 5:53:01 PM | 769 | +0.7% |
| Sep 17, 2022 5:41:01 PM | 764 | -1.0% |
| Sep 17, 2022 5:30:01 PM | 772 | 0% |
| Sep 17, 2022 5:21:01 PM | 772 | +0.9% |
| Sep 17, 2022 5:11:01 PM | 765 | -1.8% |
| Sep 17, 2022 5:02:01 PM | 779 | -2.0% |
| Sep 17, 2022 4:52:01 PM | 795 | -2.0% |
| Sep 17, 2022 4:41:01 PM | 811 | +0.5% |
| Sep 17, 2022 4:30:01 PM | 807 | -3.7% |
| Sep 17, 2022 4:21:01 PM | 838 | -0.8% |
| Sep 17, 2022 4:12:01 PM | 845 | -0.7% |
| Sep 17, 2022 4:02:01 PM | 851 | -2.9% |
| Sep 17, 2022 3:48:01 PM | 876 | +0.3% |
| Sep 17, 2022 3:37:01 PM | 873 | -2.3% |
| Sep 17, 2022 3:23:01 PM | 894 | -0.7% |
| Sep 17, 2022 3:11:01 PM | 900 | -54.9% |
| Sep 17, 2022 10:50:01 AM | 1,995 | -0.8% |
| Sep 17, 2022 10:34:01 AM | 2,011 | -1.0% |
| Sep 17, 2022 10:23:01 AM | 2,031 | +2.5% |
| Sep 17, 2022 10:11:01 AM | 1,981 | +1.1% |
| Sep 17, 2022 10:03:01 AM | 1,959 | +0.9% |
| Sep 17, 2022 9:49:01 AM | 1,942 | +1.6% |
| Sep 17, 2022 9:37:01 AM | 1,911 | +1.5% |
| Sep 17, 2022 9:23:01 AM | 1,883 | +4.0% |
| Sep 17, 2022 9:11:01 AM | 1,810 | +0.8% |
| Sep 17, 2022 9:05:01 AM | 1,795 | +5.7% |
| Sep 17, 2022 8:53:01 AM | 1,699 | +2.5% |
| Sep 17, 2022 8:41:01 AM | 1,657 | +6.1% |
| Sep 17, 2022 8:29:01 AM | 1,562 | +3.2% |
| Sep 17, 2022 8:18:01 AM | 1,514 | -0.4% |
| Sep 17, 2022 8:06:02 AM | 1,520 | +1.6% |
| Sep 17, 2022 7:54:01 AM | 1,496 | +4.8% |
| Sep 17, 2022 7:42:01 AM | 1,427 | +6.2% |
| Sep 17, 2022 7:30:01 AM | 1,344 | -0.1% |
| Sep 17, 2022 7:20:01 AM | 1,345 | +3.9% |
| Sep 17, 2022 7:09:01 AM | 1,294 | +4.8% |
| Sep 17, 2022 7:01:01 AM | 1,235 | +2.2% |
| Sep 17, 2022 6:48:01 AM | 1,208 | -0.2% |
| Sep 17, 2022 6:38:01 AM | 1,211 | -4.3% |
| Sep 17, 2022 6:28:01 AM | 1,266 | -2.2% |
| Sep 17, 2022 6:17:01 AM | 1,295 | -2.4% |
| Sep 17, 2022 6:08:01 AM | 1,327 | -5.2% |
| Sep 17, 2022 5:58:01 AM | 1,400 | -9.1% |
| Sep 17, 2022 5:45:01 AM | 1,541 | -4.2% |
| Sep 17, 2022 5:34:01 AM | 1,608 | -4.7% |
| Sep 17, 2022 5:24:01 AM | 1,688 | -3.2% |
| Sep 17, 2022 5:14:01 AM | 1,743 | -2.7% |
| Sep 17, 2022 5:04:01 AM | 1,791 | -5.8% |
| Sep 17, 2022 4:52:01 AM | 1,902 | -1.0% |
| Sep 17, 2022 4:40:01 AM | 1,922 | -2.0% |
| Sep 17, 2022 4:30:01 AM | 1,962 | +0.2% |
| Sep 17, 2022 4:20:01 AM | 1,959 | -0.6% |
| Sep 17, 2022 4:10:01 AM | 1,970 | +0.1% |
| Sep 17, 2022 4:01:01 AM | 1,969 | -3.1% |
| Sep 17, 2022 3:48:01 AM | 2,032 | -0.5% |
| Sep 17, 2022 3:38:02 AM | 2,042 | -2.1% |
| Sep 17, 2022 3:32:01 AM | 2,085 | -1.7% |
| Sep 17, 2022 3:22:01 AM | 2,121 | -0.8% |
| Sep 17, 2022 3:12:01 AM | 2,138 | -4.0% |
| Sep 17, 2022 3:03:01 AM | 2,227 | -1.5% |
| Sep 17, 2022 2:52:01 AM | 2,260 | +1.3% |
| Sep 17, 2022 2:41:01 AM | 2,230 | -1.5% |
| Sep 17, 2022 2:33:01 AM | 2,264 | +0.4% |
| Sep 17, 2022 2:23:01 AM | 2,256 | +0.2% |
| Sep 17, 2022 2:16:01 AM | 2,252 | -0.3% |
| Sep 17, 2022 2:08:01 AM | 2,259 | -1.7% |
| Sep 17, 2022 2:01:01 AM | 2,299 | -2.0% |
| Sep 17, 2022 1:50:01 AM | 2,347 | +0.6% |
| Sep 17, 2022 1:41:01 AM | 2,332 | +2.2% |
| Sep 17, 2022 1:32:01 AM | 2,282 | -2.1% |
| Sep 17, 2022 1:22:01 AM | 2,332 | +0.3% |
| Sep 17, 2022 1:13:01 AM | 2,325 | +0.3% |
| Sep 17, 2022 1:05:01 AM | 2,319 | -0.4% |
| Sep 17, 2022 12:56:01 AM | 2,328 | -2.3% |
| Sep 17, 2022 12:48:01 AM | 2,384 | -0.5% |
| Sep 17, 2022 12:40:02 AM | 2,396 | -1.3% |
| Sep 17, 2022 12:30:01 AM | 2,427 | -0.9% |
| Sep 17, 2022 12:21:01 AM | 2,450 | -3.4% |
| Sep 17, 2022 12:12:01 AM | 2,537 | -3.0% |
| Sep 17, 2022 12:04:01 AM | 2,616 | -8.0% |
| Sep 16, 2022 11:53:01 PM | 2,845 | -1.3% |
| Sep 16, 2022 11:44:01 PM | 2,883 | -2.4% |
| Sep 16, 2022 11:36:01 PM | 2,954 | -0.2% |
| Sep 16, 2022 11:28:01 PM | 2,961 | -0.1% |
| Sep 16, 2022 11:21:01 PM | 2,963 | -0.2% |
| Sep 16, 2022 11:13:01 PM | 2,969 | -1.5% |
| Sep 16, 2022 11:06:01 PM | 3,015 | -2.2% |
| Sep 16, 2022 10:58:01 PM | 3,083 | -0.4% |
| Sep 16, 2022 10:49:01 PM | 3,095 | -0.3% |
| Sep 16, 2022 10:41:01 PM | 3,104 | -0.4% |
| Sep 16, 2022 10:33:01 PM | 3,118 | +0.6% |
| Sep 16, 2022 10:24:01 PM | 3,100 | -0.2% |
| Sep 16, 2022 10:16:01 PM | 3,106 | +1.0% |
| Sep 16, 2022 10:08:01 PM | 3,076 | +2.5% |
| Sep 16, 2022 10:01:01 PM | 3,000 | -1.6% |
| Sep 16, 2022 9:52:01 PM | 3,050 | +1.4% |
| Sep 16, 2022 9:44:01 PM | 3,007 | -1.4% |
| Sep 16, 2022 9:36:01 PM | 3,049 | +2.8% |
| Sep 16, 2022 9:26:01 PM | 2,965 | +2.9% |
| Sep 16, 2022 9:18:02 PM | 2,882 | +1.9% |
| Sep 16, 2022 9:11:01 PM | 2,828 | -1.2% |
| Sep 16, 2022 9:05:01 PM | 2,863 | +1.6% |
| Sep 16, 2022 8:57:01 PM | 2,818 | +4.1% |
| Sep 16, 2022 8:46:01 PM | 2,707 | +3.7% |
| Sep 16, 2022 8:38:01 PM | 2,611 | +5.2% |
| Sep 16, 2022 8:29:01 PM | 2,483 | +6.4% |
| Sep 16, 2022 8:21:01 PM | 2,333 | +8.2% |
| Sep 16, 2022 8:12:01 PM | 2,156 | +7.5% |
| Sep 16, 2022 8:04:01 PM | 2,006 | +8.4% |
| Sep 16, 2022 7:54:01 PM | 1,851 | +5.1% |
| Sep 16, 2022 7:45:01 PM | 1,761 | +8.2% |
| Sep 16, 2022 7:36:01 PM | 1,628 | +4.8% |
| Sep 16, 2022 7:28:01 PM | 1,554 | +10.4% |
| Sep 16, 2022 7:18:01 PM | 1,407 | +8.6% |
| Sep 16, 2022 7:09:01 PM | 1,296 | +3.6% |
| Sep 16, 2022 7:01:01 PM | 1,251 | +9.9% |
| Sep 16, 2022 6:50:01 PM | 1,138 | +4.2% |
| Sep 16, 2022 6:41:02 PM | 1,092 | +7.0% |
| Sep 16, 2022 6:32:01 PM | 1,021 | +4.0% |
| Sep 16, 2022 6:22:01 PM | 982 | +10.1% |
| Sep 16, 2022 6:11:01 PM | 892 | +2.4% |
| Sep 16, 2022 6:08:01 PM | 871 | +3.0% |
| Sep 16, 2022 5:58:01 PM | 846 | +0.8% |
| Sep 16, 2022 5:48:01 PM | 839 | +2.2% |
| Sep 16, 2022 5:39:02 PM | 821 | -0.2% |
| Sep 16, 2022 5:38:01 PM | 823 | +1.2% |
| Sep 16, 2022 5:28:01 PM | 813 | +0.2% |
| Sep 16, 2022 5:16:01 PM | 811 | +2.7% |
| Sep 16, 2022 5:04:01 PM | 790 | -0.4% |
| Sep 16, 2022 5:03:01 PM | 793 | -4.2% |
| Sep 16, 2022 4:50:01 PM | 828 | -1.0% |
| Sep 16, 2022 4:41:01 PM | 836 | -0.7% |
| Sep 16, 2022 4:29:02 PM | 842 | -4.2% |
| Sep 16, 2022 4:18:01 PM | 879 | +0.2% |
| Sep 16, 2022 4:17:01 PM | 877 | +0.7% |
| Sep 16, 2022 4:06:02 PM | 871 | -2.6% |
| Sep 16, 2022 3:54:01 PM | 894 | +1.2% |
| Sep 16, 2022 3:43:01 PM | 883 | -3.2% |
| Sep 16, 2022 3:34:01 PM | 912 | -1.4% |
| Sep 16, 2022 3:24:01 PM | 925 | +0.8% |
| Sep 16, 2022 3:14:01 PM | 918 | -1.6% |
| Sep 16, 2022 3:04:01 PM | 933 | -3.6% |
| Sep 16, 2022 2:52:01 PM | 968 | -2.5% |
| Sep 16, 2022 2:42:01 PM | 993 | -0.1% |
| Sep 16, 2022 2:30:01 PM | 994 | -1.8% |
| Sep 16, 2022 2:21:01 PM | 1,012 | -0.4% |
| Sep 16, 2022 2:11:01 PM | 1,016 | -1.2% |
| Sep 16, 2022 2:09:01 PM | 1,028 | +0.7% |
| Sep 16, 2022 2:01:01 PM | 1,021 | -0.6% |
| Sep 16, 2022 1:50:01 PM | 1,027 | -0.8% |
| Sep 16, 2022 1:41:01 PM | 1,035 | +1.4% |
| Sep 16, 2022 1:30:01 PM | 1,021 | -0.5% |
| Sep 16, 2022 1:20:01 PM | 1,026 | +0.5% |
| Sep 16, 2022 1:11:01 PM | 1,021 | -1.2% |
| Sep 16, 2022 1:08:01 PM | 1,033 | -2.7% |
| Sep 16, 2022 12:58:01 PM | 1,062 | +0.4% |
| Sep 16, 2022 12:48:01 PM | 1,058 | -2.2% |
| Sep 16, 2022 12:39:02 PM | 1,082 | 0% |
| Sep 16, 2022 12:38:01 PM | 1,082 | -4.8% |
| Sep 16, 2022 12:23:01 PM | 1,136 | -2.1% |
| Sep 16, 2022 12:11:01 PM | 1,160 | -0.3% |
| Sep 16, 2022 12:04:01 PM | 1,164 | +0.1% |
| Sep 16, 2022 12:03:01 PM | 1,163 | -3.3% |
| Sep 16, 2022 11:50:01 AM | 1,203 | +9.4% |
| Sep 16, 2022 11:36:01 AM | 1,100 | -29.4% |
| Sep 16, 2022 11:23:01 AM | 1,558 | -1.6% |
| Sep 16, 2022 11:11:01 AM | 1,584 | -1.1% |
| Sep 16, 2022 11:08:01 AM | 1,602 | -1.8% |
| Sep 16, 2022 10:56:01 AM | 1,631 | +3.0% |
| Sep 16, 2022 10:42:01 AM | 1,583 | -0.7% |
| Sep 16, 2022 10:30:01 AM | 1,594 | -2.5% |
| Sep 16, 2022 10:16:01 AM | 1,635 | +1.1% |
| Sep 16, 2022 10:04:01 AM | 1,617 | -1.6% |
| Sep 16, 2022 10:03:01 AM | 1,643 | +0.5% |
| Sep 16, 2022 9:50:01 AM | 1,635 | +2.9% |
| Sep 16, 2022 9:36:01 AM | 1,589 | +1.3% |
| Sep 16, 2022 9:24:01 AM | 1,568 | +1.8% |
| Sep 16, 2022 9:12:01 AM | 1,540 | -0.3% |
| Sep 16, 2022 9:01:01 AM | 1,545 | +1.9% |
| Sep 16, 2022 8:48:01 AM | 1,516 | +1.2% |
| Sep 16, 2022 8:34:01 AM | 1,498 | +4.2% |
| Sep 16, 2022 8:22:01 AM | 1,437 | -0.5% |
| Sep 16, 2022 8:11:01 AM | 1,444 | +18.8% |
| Sep 16, 2022 6:46:01 AM | 1,215 | -0.2% |
| Sep 16, 2022 6:34:01 AM | 1,217 | -5.1% |
| Sep 16, 2022 6:23:01 AM | 1,283 | -5.1% |
| Sep 16, 2022 6:12:01 AM | 1,352 | -4.0% |
| Sep 16, 2022 6:02:01 AM | 1,408 | -7.2% |
| Sep 16, 2022 5:49:01 AM | 1,518 | -5.5% |
| Sep 16, 2022 5:37:01 AM | 1,606 | -0.2% |
| Sep 16, 2022 5:26:01 AM | 1,609 | -2.8% |
| Sep 16, 2022 5:17:01 AM | 1,656 | -2.9% |
| Sep 16, 2022 5:08:01 AM | 1,706 | -1.3% |
| Sep 16, 2022 4:58:01 AM | 1,728 | -1.3% |
| Sep 16, 2022 4:48:02 AM | 1,751 | 0% |
| Sep 16, 2022 4:48:01 AM | 1,751 | -2.2% |
| Sep 16, 2022 4:38:01 AM | 1,790 | -2.1% |
| Sep 16, 2022 4:29:01 AM | 1,829 | -0.4% |
| Sep 16, 2022 4:22:02 AM | 1,836 | -1.8% |
| Sep 16, 2022 4:12:01 AM | 1,870 | -0.1% |
| Sep 16, 2022 4:11:01 AM | 1,871 | -1.8% |
| Sep 16, 2022 3:58:01 AM | 1,905 | 0% |
| Sep 16, 2022 3:46:01 AM | 1,905 | -1.5% |
| Sep 16, 2022 3:37:02 AM | 1,934 | -0.8% |
| Sep 16, 2022 3:28:01 AM | 1,950 | -1.0% |
| Sep 16, 2022 3:18:02 AM | 1,969 | 0% |
| Sep 16, 2022 3:18:01 AM | 1,969 | -2.5% |
| Sep 16, 2022 3:06:01 AM | 2,020 | +1.2% |
| Sep 16, 2022 2:56:01 AM | 1,996 | +0.8% |
| Sep 16, 2022 2:46:01 AM | 1,980 | -1.1% |
| Sep 16, 2022 2:36:01 AM | 2,002 | -2.2% |
| Sep 16, 2022 2:25:01 AM | 2,046 | +1.6% |
| Sep 16, 2022 2:16:01 AM | 2,013 | +0.9% |
| Sep 16, 2022 2:05:01 AM | 1,995 | +0.4% |
| Sep 16, 2022 1:56:01 AM | 1,988 | +1.0% |
| Sep 16, 2022 1:48:01 AM | 1,968 | -0.8% |
| Sep 16, 2022 1:40:01 AM | 1,984 | -2.0% |
| Sep 16, 2022 1:29:01 AM | 2,024 | +0.6% |
| Sep 16, 2022 1:21:01 AM | 2,011 | +1.4% |
| Sep 16, 2022 1:11:01 AM | 1,983 | +0.6% |
| Sep 16, 2022 1:08:01 AM | 1,972 | -1.4% |
| Sep 16, 2022 12:58:01 AM | 2,000 | -1.0% |
| Sep 16, 2022 12:48:01 AM | 2,021 | +0.9% |
| Sep 16, 2022 12:38:01 AM | 2,002 | -0.2% |
| Sep 16, 2022 12:29:01 AM | 2,007 | -3.2% |
| Sep 16, 2022 12:21:01 AM | 2,074 | -3.7% |
| Sep 16, 2022 12:11:01 AM | 2,153 | -2.8% |
| Sep 16, 2022 12:05:01 AM | 2,216 | -6.1% |
| Sep 15, 2022 11:54:02 PM | 2,360 | -0.3% |
| Sep 15, 2022 11:46:01 PM | 2,367 | -3.1% |
| Sep 15, 2022 11:37:01 PM | 2,442 | -0.9% |
| Sep 15, 2022 11:28:01 PM | 2,464 | -4.1% |
| Sep 15, 2022 11:21:01 PM | 2,570 | -1.6% |
| Sep 15, 2022 11:11:01 PM | 2,611 | -0.7% |
| Sep 15, 2022 11:08:01 PM | 2,630 | -2.7% |
| Sep 15, 2022 10:58:01 PM | 2,703 | -1.3% |
| Sep 15, 2022 10:49:01 PM | 2,739 | +0.8% |
| Sep 15, 2022 10:40:01 PM | 2,717 | +2.8% |
| Sep 15, 2022 10:32:01 PM | 2,643 | -2.6% |
| Sep 15, 2022 10:23:01 PM | 2,714 | +3.7% |
| Sep 15, 2022 10:14:01 PM | 2,617 | -1.4% |
| Sep 15, 2022 10:04:01 PM | 2,655 | +0.5% |
| Sep 15, 2022 9:53:01 PM | 2,643 | +2.2% |
| Sep 15, 2022 9:44:01 PM | 2,586 | +5.2% |
| Sep 15, 2022 9:33:01 PM | 2,458 | -0.4% |
| Sep 15, 2022 9:22:01 PM | 2,468 | +0.6% |
| Sep 15, 2022 9:11:01 PM | 2,453 | -0.3% |
| Sep 15, 2022 9:09:01 PM | 2,461 | +1.6% |
| Sep 15, 2022 8:57:01 PM | 2,423 | +2.7% |
| Sep 15, 2022 8:45:01 PM | 2,359 | +6.5% |
| Sep 15, 2022 8:34:01 PM | 2,215 | +1.7% |
| Sep 15, 2022 8:24:01 PM | 2,178 | +4.9% |
| Sep 15, 2022 8:16:01 PM | 2,077 | +4.3% |
| Sep 15, 2022 8:05:01 PM | 1,992 | +6.6% |
| Sep 15, 2022 7:54:01 PM | 1,869 | +4.4% |
| Sep 15, 2022 7:42:01 PM | 1,791 | +6.1% |
| Sep 15, 2022 7:29:01 PM | 1,688 | +4.1% |
| Sep 15, 2022 7:21:01 PM | 1,621 | +6.5% |
| Sep 15, 2022 7:11:01 PM | 1,522 | +2.6% |
| Sep 15, 2022 7:06:01 PM | 1,484 | +7.0% |
| Sep 15, 2022 6:56:01 PM | 1,387 | +9.7% |
| Sep 15, 2022 6:41:01 PM | 1,264 | +7.3% |
| Sep 15, 2022 6:28:01 PM | 1,178 | +7.0% |
| Sep 15, 2022 6:16:01 PM | 1,101 | +10.0% |
| Sep 15, 2022 6:06:01 PM | 1,001 | +3.1% |
| Sep 15, 2022 5:54:01 PM | 971 | +0.5% |
| Sep 15, 2022 5:42:01 PM | 966 | -1.7% |
| Sep 15, 2022 5:29:01 PM | 983 | +0.2% |
| Sep 15, 2022 5:20:02 PM | 981 | -0.5% |
| Sep 15, 2022 5:11:01 PM | 986 | +1.3% |
| Sep 15, 2022 5:05:01 PM | 973 | -2.5% |
| Sep 15, 2022 4:53:01 PM | 998 | -0.8% |
| Sep 15, 2022 4:52:01 PM | 1,006 | -0.8% |
| Sep 15, 2022 4:41:01 PM | 1,014 | -1.6% |
| Sep 15, 2022 4:32:01 PM | 1,030 | -0.6% |
| Sep 15, 2022 4:22:01 PM | 1,036 | +1.8% |
| Sep 15, 2022 4:11:01 PM | 1,018 | -7.0% |
| Sep 15, 2022 3:37:01 PM | 1,095 | -1.4% |
| Sep 15, 2022 3:23:01 PM | 1,111 | -0.4% |
| Sep 15, 2022 3:10:01 PM | 1,115 | +0.2% |
| Sep 15, 2022 2:58:02 PM | 1,113 | 0% |
| Sep 15, 2022 2:58:01 PM | 1,113 | -1.7% |
| Sep 15, 2022 2:46:01 PM | 1,132 | -2.7% |
| Sep 15, 2022 2:34:01 PM | 1,164 | -1.4% |
| Sep 15, 2022 2:22:01 PM | 1,181 | -5.1% |
| Sep 15, 2022 2:10:01 PM | 1,245 | -2.0% |
| Sep 15, 2022 1:58:01 PM | 1,270 | +0.2% |
| Sep 15, 2022 1:48:01 PM | 1,267 | -1.2% |
| Sep 15, 2022 1:36:01 PM | 1,283 | +1.4% |
| Sep 15, 2022 1:22:01 PM | 1,265 | -3.2% |
| Sep 15, 2022 1:11:01 PM | 1,307 | +0.5% |
| Sep 15, 2022 1:06:01 PM | 1,301 | -2.7% |
| Sep 15, 2022 12:54:01 PM | 1,337 | -1.5% |
| Sep 15, 2022 12:40:01 PM | 1,358 | -1.2% |
| Sep 15, 2022 12:38:01 PM | 1,375 | -4.3% |
| Sep 15, 2022 12:28:01 PM | 1,437 | -1.7% |
| Sep 15, 2022 12:18:01 PM | 1,462 | -1.4% |
| Sep 15, 2022 12:17:01 PM | 1,483 | -1.9% |
| Sep 15, 2022 12:11:01 PM | 1,512 | -3.2% |
| Sep 15, 2022 12:05:01 PM | 1,562 | -4.9% |
| Sep 15, 2022 11:56:01 AM | 1,642 | -6.2% |
| Sep 15, 2022 11:41:01 AM | 1,751 | -5.3% |
| Sep 15, 2022 11:29:01 AM | 1,849 | +1.9% |
| Sep 15, 2022 11:20:01 AM | 1,815 | +0.2% |
| Sep 15, 2022 11:08:01 AM | 1,812 | -3.3% |
| Sep 15, 2022 10:54:01 AM | 1,873 | -3.4% |
| Sep 15, 2022 10:39:03 AM | 1,938 | -0.4% |
| Sep 15, 2022 10:38:01 AM | 1,946 | -0.8% |
| Sep 15, 2022 10:26:02 AM | 1,961 | +4.9% |
| Sep 15, 2022 10:13:01 AM | 1,869 | +6.9% |
| Sep 15, 2022 10:01:01 AM | 1,748 | +2.9% |
| Sep 15, 2022 9:48:01 AM | 1,699 | -2.6% |
| Sep 15, 2022 9:34:01 AM | 1,744 | +3.1% |
| Sep 15, 2022 9:22:01 AM | 1,691 | +6.0% |
| Sep 15, 2022 9:11:02 AM | 1,595 | 0% |
| Sep 15, 2022 9:11:01 AM | 1,595 | 0% |
| Sep 15, 2022 9:10:01 AM | 1,595 | -1.1% |
| Sep 15, 2022 8:58:01 AM | 1,613 | -3.8% |
| Sep 15, 2022 8:43:01 AM | 1,677 | +3.1% |
| Sep 15, 2022 8:33:01 AM | 1,627 | +2.6% |
| Sep 15, 2022 8:21:01 AM | 1,586 | -1.1% |
| Sep 15, 2022 8:09:01 AM | 1,603 | +0.3% |
| Sep 15, 2022 7:58:01 AM | 1,598 | +0.3% |
| Sep 15, 2022 7:46:01 AM | 1,594 | +1.9% |
| Sep 15, 2022 7:34:01 AM | 1,565 | +1.0% |
| Sep 15, 2022 7:23:01 AM | 1,550 | +3.3% |
| Sep 15, 2022 7:12:01 AM | 1,500 | +4.2% |
| Sep 15, 2022 7:01:01 AM | 1,440 | -3.8% |
| Sep 15, 2022 6:48:01 AM | 1,497 | +0.5% |
| Sep 15, 2022 6:37:01 AM | 1,489 | -5.3% |
| Sep 15, 2022 6:25:01 AM | 1,573 | -6.9% |
| Sep 15, 2022 6:13:01 AM | 1,689 | -2.7% |
| Sep 15, 2022 6:03:31 AM | 1,736 | +0.1% |
| Sep 15, 2022 6:03:29 AM | 1,735 | 0% |
| Sep 15, 2022 6:03:25 AM | 1,735 | -11.8% |
| Sep 15, 2022 5:53:01 AM | 1,968 | -7.4% |
| Sep 15, 2022 5:41:01 AM | 2,126 | -7.2% |
| Sep 15, 2022 5:30:01 AM | 2,291 | -6.6% |
| Sep 15, 2022 5:20:01 AM | 2,454 | -4.3% |
| Sep 15, 2022 5:09:01 AM | 2,563 | -5.9% |
| Sep 15, 2022 5:01:01 AM | 2,724 | -15.0% |
| Sep 15, 2022 4:48:01 AM | 3,203 | -9.3% |
| Sep 15, 2022 4:36:01 AM | 3,530 | -11.2% |
| Sep 15, 2022 4:26:01 AM | 3,974 | -6.5% |
| Sep 15, 2022 4:17:01 AM | 4,251 | -5.0% |
| Sep 15, 2022 4:08:01 AM | 4,474 | -8.9% |
| Sep 15, 2022 3:56:01 AM | 4,911 | -7.9% |
| Sep 15, 2022 3:45:01 AM | 5,334 | -3.1% |
| Sep 15, 2022 3:34:01 AM | 5,503 | -3.0% |
| Sep 15, 2022 3:24:01 AM | 5,671 | -2.4% |
| Sep 15, 2022 3:14:01 AM | 5,811 | -2.4% |
| Sep 15, 2022 3:04:01 AM | 5,956 | -1.0% |
| Sep 15, 2022 2:54:01 AM | 6,015 | -2.1% |
| Sep 15, 2022 2:43:01 AM | 6,144 | -0.7% |
| Sep 15, 2022 2:33:01 AM | 6,190 | -0.2% |
| Sep 15, 2022 2:23:01 AM | 6,201 | -0.2% |
| Sep 15, 2022 2:16:01 AM | 6,214 | -0.2% |
| Sep 15, 2022 2:05:01 AM | 6,224 | +0.6% |
| Sep 15, 2022 1:56:01 AM | 6,184 | +2.6% |
| Sep 15, 2022 1:44:01 AM | 6,030 | +0.3% |
| Sep 15, 2022 1:36:01 AM | 6,010 | +1.6% |
| Sep 15, 2022 1:26:01 AM | 5,914 | +1.4% |
| Sep 15, 2022 1:18:01 AM | 5,835 | +2.4% |
| Sep 15, 2022 1:09:01 AM | 5,699 | +2.3% |
| Sep 15, 2022 1:01:01 AM | 5,572 | +0.4% |
| Sep 15, 2022 12:49:01 AM | 5,550 | +0.2% |
| Sep 15, 2022 12:40:01 AM | 5,537 | +0.2% |
| Sep 15, 2022 12:29:01 AM | 5,528 | -0.8% |
| Sep 15, 2022 12:22:01 AM | 5,570 | -1.4% |
| Sep 15, 2022 12:12:01 AM | 5,647 | -2.9% |
| Sep 15, 2022 12:04:01 AM | 5,815 | -5.5% |
| Sep 14, 2022 11:53:02 PM | 6,153 | -0.7% |
| Sep 14, 2022 11:44:01 PM | 6,198 | -2.3% |
| Sep 14, 2022 11:34:01 PM | 6,345 | -0.8% |
| Sep 14, 2022 11:24:01 PM | 6,397 | -1.4% |
| Sep 14, 2022 11:14:01 PM | 6,489 | -0.7% |
| Sep 14, 2022 11:04:01 PM | 6,533 | -0.2% |
| Sep 14, 2022 10:54:01 PM | 6,548 | +0.8% |
| Sep 14, 2022 10:45:01 PM | 6,499 | -1.9% |
| Sep 14, 2022 10:37:01 PM | 6,626 | +1.2% |
| Sep 14, 2022 10:28:01 PM | 6,547 | +2.4% |
| Sep 14, 2022 10:20:01 PM | 6,395 | -1.5% |
| Sep 14, 2022 10:11:01 PM | 6,491 | +0.7% |
| Sep 14, 2022 10:08:01 PM | 6,444 | +0.2% |
| Sep 14, 2022 9:58:01 PM | 6,428 | +0.9% |
| Sep 14, 2022 9:49:01 PM | 6,369 | +2.1% |
| Sep 14, 2022 9:40:01 PM | 6,241 | +2.1% |
| Sep 14, 2022 9:29:01 PM | 6,114 | +2.4% |
| Sep 14, 2022 9:20:01 PM | 5,973 | +2.4% |
| Sep 14, 2022 9:11:01 PM | 5,834 | +0.3% |
| Sep 14, 2022 9:06:01 PM | 5,815 | +1.7% |
| Sep 14, 2022 8:57:01 PM | 5,716 | +3.9% |
| Sep 14, 2022 8:46:01 PM | 5,500 | +6.7% |
| Sep 14, 2022 8:36:01 PM | 5,155 | +6.3% |
| Sep 14, 2022 8:25:01 PM | 4,848 | +7.4% |
| Sep 14, 2022 8:16:01 PM | 4,515 | +6.1% |
| Sep 14, 2022 8:08:01 PM | 4,256 | +11.5% |
| Sep 14, 2022 7:58:01 PM | 3,818 | +10.2% |
| Sep 14, 2022 7:48:01 PM | 3,466 | +10.5% |
| Sep 14, 2022 7:40:01 PM | 3,136 | +9.3% |
| Sep 14, 2022 7:32:01 PM | 2,868 | +16.3% |
| Sep 14, 2022 7:21:01 PM | 2,466 | +18.2% |
| Sep 14, 2022 7:09:01 PM | 2,087 | +11.8% |
| Sep 14, 2022 6:58:01 PM | 1,866 | +10.7% |
| Sep 14, 2022 6:46:01 PM | 1,686 | +0.8% |
| Sep 14, 2022 6:45:01 PM | 1,673 | +9.8% |
| Sep 14, 2022 6:34:01 PM | 1,524 | +13.1% |
| Sep 14, 2022 6:22:01 PM | 1,348 | +10.2% |
| Sep 14, 2022 6:09:02 PM | 1,223 | +5.4% |
| Sep 14, 2022 5:58:01 PM | 1,160 | +2.2% |
| Sep 14, 2022 5:43:01 PM | 1,135 | +2.9% |
| Sep 14, 2022 5:30:01 PM | 1,103 | -0.3% |
| Sep 14, 2022 5:21:01 PM | 1,106 | +4.2% |
| Sep 14, 2022 5:08:01 PM | 1,061 | -1.9% |
| Sep 14, 2022 4:54:01 PM | 1,082 | -1.0% |
| Sep 14, 2022 4:41:01 PM | 1,093 | -1.4% |
| Sep 14, 2022 4:29:01 PM | 1,108 | +1.4% |
| Sep 14, 2022 4:18:01 PM | 1,093 | +0.4% |
| Sep 14, 2022 4:17:01 PM | 1,089 | -2.8% |
| Sep 14, 2022 4:06:01 PM | 1,120 | +0.2% |
| Sep 14, 2022 3:54:01 PM | 1,118 | -0.2% |
| Sep 14, 2022 3:41:01 PM | 1,120 | -1.8% |
| Sep 14, 2022 3:29:01 PM | 1,140 | -1.3% |
| Sep 14, 2022 3:18:01 PM | 1,155 | +0.6% |
| Sep 14, 2022 3:17:01 PM | 1,148 | -1.7% |
| Sep 14, 2022 3:05:01 PM | 1,168 | -3.1% |
| Sep 14, 2022 2:54:01 PM | 1,205 | -2.4% |
| Sep 14, 2022 2:43:01 PM | 1,235 | -1.5% |
| Sep 14, 2022 2:32:01 PM | 1,254 | -1.4% |
| Sep 14, 2022 2:22:01 PM | 1,272 | -1.3% |
| Sep 14, 2022 2:11:01 PM | 1,289 | +0.5% |
| Sep 14, 2022 2:10:01 PM | 1,283 | -0.8% |
| Sep 14, 2022 2:01:01 PM | 1,293 | -3.0% |
| Sep 14, 2022 1:50:01 PM | 1,333 | -2.4% |
| Sep 14, 2022 1:40:01 PM | 1,366 | -2.3% |
| Sep 14, 2022 1:28:01 PM | 1,398 | -3.9% |
| Sep 14, 2022 1:20:01 PM | 1,454 | +1.2% |
| Sep 14, 2022 1:06:01 PM | 1,437 | -2.8% |
| Sep 14, 2022 12:54:00 PM | 1,478 | -0.4% |
| Sep 14, 2022 12:53:01 PM | 1,484 | -0.6% |
| Sep 14, 2022 12:52:01 PM | 1,493 | -1.9% |
| Sep 14, 2022 12:42:01 PM | 1,522 | -2.2% |
| Sep 14, 2022 12:29:01 PM | 1,556 | -2.1% |
| Sep 14, 2022 12:18:01 PM | 1,589 | -1.4% |
| Sep 14, 2022 12:17:01 PM | 1,611 | +0.2% |
| Sep 14, 2022 12:05:01 PM | 1,608 | -10.4% |
| Sep 14, 2022 11:52:01 AM | 1,795 | -4.4% |
| Sep 14, 2022 11:37:02 AM | 1,877 | -0.8% |
| Sep 14, 2022 11:28:01 AM | 1,893 | -3.9% |
| Sep 14, 2022 11:16:01 AM | 1,970 | -1.0% |
| Sep 14, 2022 11:04:01 AM | 1,990 | +0.6% |
| Sep 14, 2022 11:03:01 AM | 1,978 | -3.5% |
| Sep 14, 2022 10:50:01 AM | 2,049 | -0.9% |
| Sep 14, 2022 10:36:01 AM | 2,067 | +0.4% |
| Sep 14, 2022 10:22:01 AM | 2,059 | +1.0% |
| Sep 14, 2022 10:08:01 AM | 2,039 | +2.4% |
| Sep 14, 2022 9:56:01 AM | 1,992 | +0.7% |
| Sep 14, 2022 9:41:01 AM | 1,979 | +1.5% |
| Sep 14, 2022 9:28:01 AM | 1,950 | -3.4% |
| Sep 14, 2022 9:16:01 AM | 2,018 | +2.0% |
| Sep 14, 2022 9:05:01 AM | 1,979 | -0.4% |
| Sep 14, 2022 8:53:01 AM | 1,986 | -0.7% |
| Sep 14, 2022 8:52:00 AM | 2,001 | +6.1% |
| Sep 14, 2022 8:38:01 AM | 1,886 | +2.7% |
| Sep 14, 2022 8:26:01 AM | 1,837 | -0.4% |
| Sep 14, 2022 8:16:01 AM | 1,844 | +3.7% |
| Sep 14, 2022 8:05:01 AM | 1,778 | +0.9% |
| Sep 14, 2022 7:54:01 AM | 1,763 | +2.6% |
| Sep 14, 2022 7:44:02 AM | 1,719 | +2.9% |
| Sep 14, 2022 7:33:01 AM | 1,670 | +0.6% |
| Sep 14, 2022 7:23:01 AM | 1,660 | +1.9% |
| Sep 14, 2022 7:12:01 AM | 1,629 | +3.4% |
| Sep 14, 2022 7:02:01 AM | 1,575 | -0.4% |
| Sep 14, 2022 6:49:01 AM | 1,581 | +1.5% |
| Sep 14, 2022 6:38:01 AM | 1,557 | -2.0% |
| Sep 14, 2022 6:30:01 AM | 1,588 | -6.3% |
| Sep 14, 2022 6:21:01 AM | 1,695 | -8.0% |
| Sep 14, 2022 6:10:01 AM | 1,842 | -0.4% |
| Sep 14, 2022 6:09:01 AM | 1,850 | -9.6% |
| Sep 14, 2022 5:58:01 AM | 2,046 | -7.0% |
| Sep 14, 2022 5:46:01 AM | 2,200 | -6.7% |
| Sep 14, 2022 5:36:01 AM | 2,358 | -4.9% |
| Sep 14, 2022 5:25:01 AM | 2,480 | -3.6% |
| Sep 14, 2022 5:17:01 AM | 2,572 | -6.7% |
| Sep 14, 2022 5:06:01 AM | 2,758 | -15.5% |
| Sep 14, 2022 4:54:01 AM | 3,265 | -9.4% |
| Sep 14, 2022 4:42:01 AM | 3,602 | -8.6% |
| Sep 14, 2022 4:32:01 AM | 3,939 | -12.5% |
| Sep 14, 2022 4:21:01 AM | 4,501 | -7.7% |
| Sep 14, 2022 4:08:01 AM | 4,879 | -11.7% |
| Sep 14, 2022 3:54:01 AM | 5,527 | -6.1% |
| Sep 14, 2022 3:43:01 AM | 5,884 | -3.4% |
| Sep 14, 2022 3:32:01 AM | 6,090 | -4.0% |
| Sep 14, 2022 3:21:01 AM | 6,344 | -1.7% |
| Sep 14, 2022 3:11:01 AM | 6,453 | -1.2% |
| Sep 14, 2022 3:05:01 AM | 6,529 | -1.8% |
| Sep 14, 2022 2:54:01 AM | 6,652 | +1.2% |
| Sep 14, 2022 2:43:01 AM | 6,571 | -0.2% |
| Sep 14, 2022 2:33:01 AM | 6,585 | -0.2% |
| Sep 14, 2022 2:24:01 AM | 6,596 | +0.3% |
| Sep 14, 2022 2:16:01 AM | 6,574 | +1.1% |
| Sep 14, 2022 2:05:01 AM | 6,503 | +1.3% |
| Sep 14, 2022 1:56:01 AM | 6,422 | +1.2% |
| Sep 14, 2022 1:46:02 AM | 6,347 | +2.2% |
| Sep 14, 2022 1:37:01 AM | 6,213 | +2.2% |
| Sep 14, 2022 1:28:01 AM | 6,079 | +1.0% |
| Sep 14, 2022 1:18:02 AM | 6,020 | 0% |
| Sep 14, 2022 1:18:01 AM | 6,020 | +3.2% |
| Sep 14, 2022 1:08:01 AM | 5,834 | +2.2% |
| Sep 14, 2022 12:58:01 AM | 5,711 | +0.1% |
| Sep 14, 2022 12:46:01 AM | 5,705 | +0.0% |
| Sep 14, 2022 12:38:01 AM | 5,704 | -0.8% |
| Sep 14, 2022 12:29:01 AM | 5,752 | -1.0% |
| Sep 14, 2022 12:20:01 AM | 5,810 | -0.9% |
| Sep 14, 2022 12:10:01 AM | 5,865 | -4.1% |
| Sep 14, 2022 12:02:00 AM | 6,114 | -4.7% |
| Sep 13, 2022 11:50:01 PM | 6,413 | -1.9% |
| Sep 13, 2022 11:41:01 PM | 6,536 | -1.8% |
| Sep 13, 2022 11:29:02 PM | 6,653 | -0.6% |
| Sep 13, 2022 11:21:01 PM | 6,693 | -0.6% |
| Sep 13, 2022 11:11:01 PM | 6,733 | -0.2% |
| Sep 13, 2022 11:08:01 PM | 6,749 | -1.6% |
| Sep 13, 2022 10:58:01 PM | 6,862 | -0.8% |
| Sep 13, 2022 10:49:01 PM | 6,919 | -0.8% |
| Sep 13, 2022 10:41:01 PM | 6,978 | +0.1% |
| Sep 13, 2022 10:30:01 PM | 6,974 | +0.5% |
| Sep 13, 2022 10:21:01 PM | 6,938 | -0.5% |
| Sep 13, 2022 10:11:01 PM | 6,975 | +1.8% |
| Sep 13, 2022 10:03:01 PM | 6,854 | 0% |
| Sep 13, 2022 9:53:01 PM | 6,854 | +1.6% |
| Sep 13, 2022 9:42:01 PM | 6,749 | +2.4% |
| Sep 13, 2022 9:30:01 PM | 6,592 | +1.8% |
| Sep 13, 2022 9:21:01 PM | 6,476 | +3.1% |
| Sep 13, 2022 9:11:01 PM | 6,283 | +1.0% |
| Sep 13, 2022 9:09:01 PM | 6,223 | +1.9% |
| Sep 13, 2022 9:01:01 PM | 6,104 | +2.8% |
| Sep 13, 2022 8:50:01 PM | 5,939 | +4.4% |
| Sep 13, 2022 8:40:01 PM | 5,689 | +5.5% |
| Sep 13, 2022 8:30:01 PM | 5,390 | +6.2% |
| Sep 13, 2022 8:21:01 PM | 5,077 | +11.1% |
| Sep 13, 2022 8:11:01 PM | 4,568 | +7.7% |
| Sep 13, 2022 8:02:01 PM | 4,241 | +13.1% |
| Sep 13, 2022 7:50:01 PM | 3,750 | +10.6% |
| Sep 13, 2022 7:41:01 PM | 3,392 | +16.5% |
| Sep 13, 2022 7:30:01 PM | 2,912 | +9.4% |
| Sep 13, 2022 7:21:01 PM | 2,663 | +22.9% |
| Sep 13, 2022 7:08:01 PM | 2,166 | +12.1% |
| Sep 13, 2022 6:57:01 PM | 1,933 | +18.7% |
| Sep 13, 2022 6:44:01 PM | 1,628 | +9.6% |
| Sep 13, 2022 6:33:01 PM | 1,486 | +8.9% |
| Sep 13, 2022 6:23:01 PM | 1,364 | +10.5% |
| Sep 13, 2022 6:13:01 PM | 1,234 | -0.6% |
| Sep 13, 2022 6:11:01 PM | 1,242 | +7.0% |
| Sep 13, 2022 6:02:01 PM | 1,161 | +4.9% |
| Sep 13, 2022 5:49:01 PM | 1,107 | +4.2% |
| Sep 13, 2022 5:40:01 PM | 1,062 | +3.8% |
| Sep 13, 2022 5:29:01 PM | 1,023 | +4.4% |
| Sep 13, 2022 5:21:01 PM | 980 | +1.6% |
| Sep 13, 2022 5:11:02 PM | 965 | +1.2% |
| Sep 13, 2022 5:10:01 PM | 954 | -7.9% |
| Sep 13, 2022 4:58:01 PM | 1,036 | -0.8% |
| Sep 13, 2022 4:48:01 PM | 1,044 | -1.1% |
| Sep 13, 2022 4:36:02 PM | 1,056 | -1.0% |
| Sep 13, 2022 4:23:01 PM | 1,067 | +1.7% |
| Sep 13, 2022 4:13:01 PM | 1,049 | -2.1% |
| Sep 13, 2022 4:02:01 PM | 1,072 | -2.6% |
| Sep 13, 2022 3:49:01 PM | 1,101 | +0.2% |
| Sep 13, 2022 3:37:01 PM | 1,099 | -0.5% |
| Sep 13, 2022 3:26:01 PM | 1,105 | -2.0% |
| Sep 13, 2022 3:14:01 PM | 1,128 | +1.4% |
| Sep 13, 2022 3:03:01 PM | 1,112 | -5.5% |
| Sep 13, 2022 2:50:01 PM | 1,177 | +0.2% |
| Sep 13, 2022 2:40:01 PM | 1,175 | -0.5% |
| Sep 13, 2022 2:26:01 PM | 1,181 | -1.9% |
| Sep 13, 2022 2:17:01 PM | 1,204 | -2.2% |
| Sep 13, 2022 2:05:01 PM | 1,231 | -0.9% |
| Sep 13, 2022 1:53:01 PM | 1,242 | -1.0% |
| Sep 13, 2022 1:41:01 PM | 1,254 | -1.1% |
| Sep 13, 2022 1:32:01 PM | 1,268 | -3.3% |
| Sep 13, 2022 1:21:01 PM | 1,311 | -1.6% |
| Sep 13, 2022 1:08:01 PM | 1,332 | -2.7% |
| Sep 13, 2022 12:56:01 PM | 1,369 | -1.5% |
| Sep 13, 2022 12:42:01 PM | 1,390 | -4.3% |
| Sep 13, 2022 12:29:01 PM | 1,452 | -4.1% |
| Sep 13, 2022 12:20:01 PM | 1,514 | -9.5% |
| Sep 13, 2022 12:06:01 PM | 1,673 | -4.0% |
| Sep 13, 2022 11:54:01 AM | 1,742 | -5.8% |
| Sep 13, 2022 11:40:01 AM | 1,849 | -4.2% |
| Sep 13, 2022 11:28:01 AM | 1,931 | -1.1% |
| Sep 13, 2022 11:16:01 AM | 1,953 | -0.5% |
| Sep 13, 2022 11:05:01 AM | 1,963 | -2.2% |
| Sep 13, 2022 10:53:03 AM | 2,007 | 0% |
| Sep 13, 2022 10:53:01 AM | 2,007 | +0.0% |
| Sep 13, 2022 10:52:01 AM | 2,006 | -2.4% |
| Sep 13, 2022 10:36:01 AM | 2,055 | -3.8% |
| Sep 13, 2022 10:23:01 AM | 2,136 | +0.8% |
| Sep 13, 2022 10:11:01 AM | 2,120 | -0.3% |
| Sep 13, 2022 10:09:01 AM | 2,126 | -3.9% |
| Sep 13, 2022 9:56:01 AM | 2,213 | +2.5% |
| Sep 13, 2022 9:42:01 AM | 2,159 | +0.7% |
| Sep 13, 2022 9:29:01 AM | 2,143 | +2.0% |
| Sep 13, 2022 9:16:01 AM | 2,100 | +1.2% |
| Sep 13, 2022 9:03:02 AM | 2,075 | -1.5% |
| Sep 13, 2022 8:50:01 AM | 2,107 | +2.1% |
| Sep 13, 2022 8:37:01 AM | 2,063 | -0.1% |
| Sep 13, 2022 8:28:01 AM | 2,066 | +2.9% |
| Sep 13, 2022 8:17:01 AM | 2,008 | +4.7% |
| Sep 13, 2022 8:05:01 AM | 1,917 | +1.3% |
| Sep 13, 2022 7:54:01 AM | 1,892 | +3.7% |
| Sep 13, 2022 7:45:01 AM | 1,824 | +5.3% |
| Sep 13, 2022 7:34:01 AM | 1,732 | +1.5% |
| Sep 13, 2022 7:25:01 AM | 1,706 | +1.1% |
| Sep 13, 2022 7:14:01 AM | 1,688 | +3.0% |
| Sep 13, 2022 7:05:01 AM | 1,639 | -1.6% |
| Sep 13, 2022 6:53:01 AM | 1,665 | +2.0% |
| Sep 13, 2022 6:43:01 AM | 1,632 | -1.2% |
| Sep 13, 2022 6:33:01 AM | 1,651 | -5.8% |
| Sep 13, 2022 6:21:01 AM | 1,752 | -5.3% |
| Sep 13, 2022 6:11:01 AM | 1,851 | -3.7% |
| Sep 13, 2022 6:06:01 AM | 1,922 | -10.3% |
| Sep 13, 2022 5:56:01 AM | 2,143 | -5.7% |
| Sep 13, 2022 5:45:01 AM | 2,272 | -6.0% |
| Sep 13, 2022 5:34:01 AM | 2,418 | -8.1% |
| Sep 13, 2022 5:23:01 AM | 2,632 | -4.1% |
| Sep 13, 2022 5:13:01 AM | 2,745 | -7.4% |
| Sep 13, 2022 5:04:01 AM | 2,965 | -16.4% |
| Sep 13, 2022 4:52:01 AM | 3,548 | -8.4% |
| Sep 13, 2022 4:40:01 AM | 3,875 | -13.8% |
| Sep 13, 2022 4:28:01 AM | 4,495 | -7.2% |
| Sep 13, 2022 4:17:01 AM | 4,846 | -7.9% |
| Sep 13, 2022 4:06:01 AM | 5,264 | -11.7% |
| Sep 13, 2022 3:54:01 AM | 5,959 | -4.2% |
| Sep 13, 2022 3:44:01 AM | 6,220 | -2.9% |
| Sep 13, 2022 3:33:01 AM | 6,408 | -2.2% |
| Sep 13, 2022 3:24:01 AM | 6,554 | -2.3% |
| Sep 13, 2022 3:14:01 AM | 6,710 | -2.5% |
| Sep 13, 2022 3:04:01 AM | 6,883 | -0.8% |
| Sep 13, 2022 2:53:01 AM | 6,936 | -0.1% |
| Sep 13, 2022 2:43:01 AM | 6,944 | +0.7% |
| Sep 13, 2022 2:33:01 AM | 6,896 | +3.9% |
| Sep 13, 2022 2:24:01 AM | 6,635 | -1.6% |
| Sep 13, 2022 2:14:01 AM | 6,744 | +1.1% |
| Sep 13, 2022 2:04:01 AM | 6,669 | +1.3% |
| Sep 13, 2022 1:56:01 AM | 6,586 | +0.6% |
| Sep 13, 2022 1:46:01 AM | 6,545 | +1.7% |
| Sep 13, 2022 1:37:01 AM | 6,436 | +1.6% |
| Sep 13, 2022 1:28:01 AM | 6,334 | +1.4% |
| Sep 13, 2022 1:20:01 AM | 6,247 | +1.8% |
| Sep 13, 2022 1:11:01 AM | 6,137 | +1.4% |
| Sep 13, 2022 1:03:01 AM | 6,055 | 0.0% |
| Sep 13, 2022 12:53:01 AM | 6,056 | +0.7% |
| Sep 13, 2022 12:43:01 AM | 6,013 | 0.0% |
| Sep 13, 2022 12:33:01 AM | 6,015 | -0.7% |
| Sep 13, 2022 12:23:01 AM | 6,060 | -0.3% |
| Sep 13, 2022 12:14:01 AM | 6,080 | -3.7% |
| Sep 13, 2022 12:04:01 AM | 6,312 | -3.9% |
| Sep 12, 2022 11:54:01 PM | 6,568 | -2.8% |
| Sep 12, 2022 11:45:02 PM | 6,759 | +0.7% |
| Sep 12, 2022 11:37:01 PM | 6,712 | -1.5% |
| Sep 12, 2022 11:26:01 PM | 6,811 | -1.0% |
| Sep 12, 2022 11:18:01 PM | 6,881 | -1.3% |
| Sep 12, 2022 11:09:01 PM | 6,974 | -0.5% |
| Sep 12, 2022 11:01:01 PM | 7,009 | -0.3% |
| Sep 12, 2022 10:50:01 PM | 7,033 | -0.8% |
| Sep 12, 2022 10:41:01 PM | 7,089 | -0.1% |
| Sep 12, 2022 10:30:01 PM | 7,096 | +0.2% |
| Sep 12, 2022 10:22:01 PM | 7,080 | +0.4% |
| Sep 12, 2022 10:13:01 PM | 7,055 | +0.9% |
| Sep 12, 2022 10:04:01 PM | 6,991 | +1.0% |
| Sep 12, 2022 9:53:01 PM | 6,924 | +1.8% |
| Sep 12, 2022 9:43:01 PM | 6,801 | +1.4% |
| Sep 12, 2022 9:34:01 PM | 6,706 | +2.3% |
| Sep 12, 2022 9:24:01 PM | 6,558 | +1.9% |
| Sep 12, 2022 9:14:01 PM | 6,433 | +3.5% |
| Sep 12, 2022 9:04:01 PM | 6,217 | +3.7% |
| Sep 12, 2022 8:52:01 PM | 5,996 | +5.0% |
| Sep 12, 2022 8:42:01 PM | 5,710 | +4.1% |
| Sep 12, 2022 8:33:01 PM | 5,487 | +6.4% |
| Sep 12, 2022 8:22:01 PM | 5,159 | +10.3% |
| Sep 12, 2022 8:11:01 PM | 4,676 | +8.2% |
| Sep 12, 2022 8:04:02 PM | 4,321 | +8.9% |
| Sep 12, 2022 7:53:01 PM | 3,968 | +12.1% |
| Sep 12, 2022 7:42:01 PM | 3,540 | +14.5% |
| Sep 12, 2022 7:30:01 PM | 3,091 | +11.1% |
| Sep 12, 2022 7:21:01 PM | 2,782 | +15.9% |
| Sep 12, 2022 7:10:01 PM | 2,400 | +14.7% |
| Sep 12, 2022 7:01:01 PM | 2,093 | +16.1% |
| Sep 12, 2022 6:49:01 PM | 1,803 | +15.6% |
| Sep 12, 2022 6:36:01 PM | 1,560 | +12.5% |
| Sep 12, 2022 6:22:01 PM | 1,387 | +10.1% |
| Sep 12, 2022 6:11:01 PM | 1,260 | +9.7% |
| Sep 12, 2022 5:38:02 PM | 1,149 | 0% |
| Sep 12, 2022 5:38:01 PM | 1,149 | +3.8% |
| Sep 12, 2022 5:25:01 PM | 1,107 | +0.3% |
| Sep 12, 2022 5:24:01 PM | 1,104 | -0.9% |
| Sep 12, 2022 5:12:02 PM | 1,114 | +0.7% |
| Sep 12, 2022 5:01:01 PM | 1,106 | 0% |
| Sep 12, 2022 4:48:01 PM | 1,106 | -1.8% |
| Sep 12, 2022 4:36:01 PM | 1,126 | -1.7% |
| Sep 12, 2022 4:23:01 PM | 1,146 | 0% |
| Sep 12, 2022 4:11:01 PM | 1,146 | -1.0% |
| Sep 12, 2022 4:06:01 PM | 1,158 | -1.3% |
| Sep 12, 2022 3:54:01 PM | 1,173 | -1.3% |
| Sep 12, 2022 3:42:01 PM | 1,189 | -2.1% |
| Sep 12, 2022 3:29:01 PM | 1,214 | 0% |
| Sep 12, 2022 3:20:01 PM | 1,214 | -1.9% |
| Sep 12, 2022 3:06:01 PM | 1,237 | -3.1% |
| Sep 12, 2022 2:54:01 PM | 1,276 | -1.5% |
| Sep 12, 2022 2:45:01 PM | 1,296 | +0.5% |
| Sep 12, 2022 2:34:01 PM | 1,289 | -1.2% |
| Sep 12, 2022 2:22:01 PM | 1,304 | +0.2% |
| Sep 12, 2022 2:10:01 PM | 1,301 | -1.7% |
| Sep 12, 2022 1:58:01 PM | 1,323 | 0% |
| Sep 12, 2022 1:48:01 PM | 1,323 | -4.0% |
| Sep 12, 2022 1:37:01 PM | 1,378 | -1.5% |
| Sep 12, 2022 1:25:01 PM | 1,399 | -0.6% |
| Sep 12, 2022 1:14:01 PM | 1,407 | +1.4% |
| Sep 12, 2022 1:06:01 PM | 1,388 | -3.9% |
| Sep 12, 2022 12:57:01 PM | 1,444 | -2.5% |
| Sep 12, 2022 12:44:01 PM | 1,481 | -1.7% |
| Sep 12, 2022 12:33:01 PM | 1,507 | -2.9% |
| Sep 12, 2022 12:22:01 PM | 1,552 | -8.3% |
| Sep 12, 2022 12:09:02 PM | 1,692 | -2.4% |
| Sep 12, 2022 12:01:01 PM | 1,734 | -3.0% |
| Sep 12, 2022 11:49:01 AM | 1,787 | -2.9% |
| Sep 12, 2022 11:41:01 AM | 1,840 | -2.5% |
| Sep 12, 2022 11:29:01 AM | 1,887 | -2.5% |
| Sep 12, 2022 11:20:02 AM | 1,936 | -2.7% |
| Sep 12, 2022 11:06:01 AM | 1,989 | -3.6% |
| Sep 12, 2022 10:56:01 AM | 2,063 | -3.4% |
| Sep 12, 2022 10:43:01 AM | 2,135 | -5.2% |
| Sep 12, 2022 10:32:01 AM | 2,253 | +0.4% |
| Sep 12, 2022 10:21:01 AM | 2,244 | +0.8% |
| Sep 12, 2022 10:11:01 AM | 2,226 | -0.3% |
| Sep 12, 2022 10:09:01 AM | 2,232 | -2.9% |
| Sep 12, 2022 9:58:01 AM | 2,299 | -1.8% |
| Sep 12, 2022 9:44:01 AM | 2,340 | -0.8% |
| Sep 12, 2022 9:32:01 AM | 2,360 | +0.6% |
| Sep 12, 2022 9:21:01 AM | 2,346 | +0.3% |
| Sep 12, 2022 9:10:01 AM | 2,339 | +0.9% |
| Sep 12, 2022 9:02:01 AM | 2,319 | +2.0% |
| Sep 12, 2022 8:49:01 AM | 2,274 | +1.4% |
| Sep 12, 2022 8:38:01 AM | 2,243 | +2.5% |
| Sep 12, 2022 8:26:02 AM | 2,189 | +4.4% |
| Sep 12, 2022 8:18:02 AM | 2,096 | 0% |
| Sep 12, 2022 8:18:01 AM | 2,096 | +7.5% |
| Sep 12, 2022 8:08:01 AM | 1,950 | +5.6% |
| Sep 12, 2022 7:57:01 AM | 1,846 | +0.9% |
| Sep 12, 2022 7:46:01 AM | 1,829 | +3.8% |
| Sep 12, 2022 7:37:01 AM | 1,762 | +1.9% |
| Sep 12, 2022 7:25:01 AM | 1,729 | +4.7% |
| Sep 12, 2022 7:16:01 AM | 1,652 | +2.6% |
| Sep 12, 2022 7:06:01 AM | 1,610 | 0% |
| Sep 12, 2022 6:54:01 AM | 1,610 | -1.3% |
| Sep 12, 2022 6:44:01 AM | 1,632 | -3.3% |
| Sep 12, 2022 6:33:01 AM | 1,687 | -5.5% |
| Sep 12, 2022 6:23:01 AM | 1,786 | -6.6% |
| Sep 12, 2022 6:12:01 AM | 1,913 | -8.6% |
| Sep 12, 2022 6:02:01 AM | 2,093 | -7.3% |
| Sep 12, 2022 5:49:01 AM | 2,257 | -4.6% |
| Sep 12, 2022 5:38:01 AM | 2,367 | -0.2% |
| Sep 12, 2022 5:37:01 AM | 2,371 | -8.1% |
| Sep 12, 2022 5:25:01 AM | 2,581 | -5.7% |
| Sep 12, 2022 5:16:01 AM | 2,738 | -9.9% |
| Sep 12, 2022 5:03:01 AM | 3,040 | -15.1% |
| Sep 12, 2022 4:52:01 AM | 3,580 | -8.5% |
| Sep 12, 2022 4:41:01 AM | 3,914 | -11.2% |
| Sep 12, 2022 4:30:01 AM | 4,406 | -9.7% |
| Sep 12, 2022 4:21:01 AM | 4,880 | -8.0% |
| Sep 12, 2022 4:10:01 AM | 5,306 | -6.5% |
| Sep 12, 2022 4:01:01 AM | 5,674 | -9.1% |
| Sep 12, 2022 3:50:01 AM | 6,243 | -3.5% |
| Sep 12, 2022 3:42:01 AM | 6,470 | -3.3% |
| Sep 12, 2022 3:33:01 AM | 6,689 | -2.8% |
| Sep 12, 2022 3:24:01 AM | 6,885 | -2.5% |
| Sep 12, 2022 3:13:01 AM | 7,065 | -2.5% |
| Sep 12, 2022 3:04:01 AM | 7,245 | -0.6% |
| Sep 12, 2022 2:54:01 AM | 7,287 | +0.4% |
| Sep 12, 2022 2:45:01 AM | 7,255 | +0.9% |
| Sep 12, 2022 2:36:01 AM | 7,192 | +0.3% |
| Sep 12, 2022 2:26:01 AM | 7,167 | +1.4% |
| Sep 12, 2022 2:18:01 AM | 7,069 | +1.3% |
| Sep 12, 2022 2:11:01 AM | 6,980 | +0.2% |
| Sep 12, 2022 2:04:01 AM | 6,968 | +1.7% |
| Sep 12, 2022 1:54:01 AM | 6,852 | -0.6% |
| Sep 12, 2022 1:46:01 AM | 6,895 | +2.4% |
| Sep 12, 2022 1:38:01 AM | 6,734 | +1.5% |
| Sep 12, 2022 1:29:01 AM | 6,634 | +1.2% |
| Sep 12, 2022 1:21:01 AM | 6,553 | +1.9% |
| Sep 12, 2022 1:11:01 AM | 6,429 | +1.0% |
| Sep 12, 2022 1:08:01 AM | 6,364 | +1.4% |
| Sep 12, 2022 1:01:01 AM | 6,277 | +0.5% |
| Sep 12, 2022 12:52:01 AM | 6,245 | -0.7% |
| Sep 12, 2022 12:43:01 AM | 6,286 | -0.1% |
| Sep 12, 2022 12:33:01 AM | 6,291 | -0.3% |
| Sep 12, 2022 12:22:01 AM | 6,313 | -1.2% |
| Sep 12, 2022 12:12:01 AM | 6,388 | -3.1% |
| Sep 12, 2022 12:03:01 AM | 6,589 | -2.5% |
| Sep 11, 2022 11:53:01 PM | 6,760 | -1.3% |
| Sep 11, 2022 11:45:01 PM | 6,849 | -0.5% |
| Sep 11, 2022 11:37:01 PM | 6,880 | -2.2% |
| Sep 11, 2022 11:28:01 PM | 7,033 | -1.0% |
| Sep 11, 2022 11:20:01 PM | 7,106 | -1.3% |
| Sep 11, 2022 11:11:01 PM | 7,199 | +0.2% |
| Sep 11, 2022 11:09:01 PM | 7,186 | -0.7% |
| Sep 11, 2022 11:01:01 PM | 7,239 | -0.8% |
| Sep 11, 2022 10:50:01 PM | 7,294 | -0.3% |
| Sep 11, 2022 10:41:01 PM | 7,319 | +0.7% |
| Sep 11, 2022 10:32:01 PM | 7,269 | -0.5% |
| Sep 11, 2022 10:22:01 PM | 7,307 | +2.6% |
| Sep 11, 2022 10:11:01 PM | 7,122 | +0.2% |
| Sep 11, 2022 10:06:01 PM | 7,110 | +1.8% |
| Sep 11, 2022 9:54:01 PM | 6,983 | +2.2% |
| Sep 11, 2022 9:43:01 PM | 6,833 | +2.1% |
| Sep 11, 2022 9:32:01 PM | 6,695 | +2.8% |
| Sep 11, 2022 9:20:01 PM | 6,510 | +2.2% |
| Sep 11, 2022 9:10:01 PM | 6,371 | +2.6% |
| Sep 11, 2022 9:01:01 PM | 6,208 | +4.8% |
| Sep 11, 2022 8:49:01 PM | 5,922 | +5.3% |
| Sep 11, 2022 8:38:01 PM | 5,623 | +6.8% |
| Sep 11, 2022 8:28:01 PM | 5,267 | +6.9% |
| Sep 11, 2022 8:20:01 PM | 4,929 | +9.6% |
| Sep 11, 2022 8:09:01 PM | 4,496 | +11.2% |
| Sep 11, 2022 7:58:01 PM | 4,042 | +11.0% |
| Sep 11, 2022 7:48:02 PM | 3,640 | 0% |
| Sep 11, 2022 7:48:01 PM | 3,640 | +15.8% |
| Sep 11, 2022 7:36:01 PM | 3,142 | +17.2% |
| Sep 11, 2022 7:22:01 PM | 2,680 | +15.3% |
| Sep 11, 2022 7:11:01 PM | 2,325 | +12.8% |
| Sep 11, 2022 7:01:01 PM | 2,062 | +17.0% |
| Sep 11, 2022 6:48:01 PM | 1,762 | +9.6% |
| Sep 11, 2022 6:37:01 PM | 1,607 | +19.7% |
| Sep 11, 2022 6:23:01 PM | 1,342 | +10.9% |
| Sep 11, 2022 6:11:01 PM | 1,210 | -0.2% |
| Sep 11, 2022 6:08:01 PM | 1,212 | +6.2% |
| Sep 11, 2022 5:56:01 PM | 1,141 | +4.2% |
| Sep 11, 2022 5:45:01 PM | 1,095 | +5.5% |
| Sep 11, 2022 5:33:01 PM | 1,038 | +1.3% |
| Sep 11, 2022 5:22:01 PM | 1,025 | +2.7% |
| Sep 11, 2022 5:11:01 PM | 998 | +0.7% |
| Sep 11, 2022 5:09:01 PM | 991 | -3.0% |
| Sep 11, 2022 4:56:01 PM | 1,022 | +1.5% |
| Sep 11, 2022 4:45:01 PM | 1,007 | -0.7% |
| Sep 11, 2022 4:33:01 PM | 1,014 | -0.1% |
| Sep 11, 2022 4:21:01 PM | 1,015 | -0.4% |
| Sep 11, 2022 4:10:01 PM | 1,019 | -2.4% |
| Sep 11, 2022 3:58:01 PM | 1,044 | +0.8% |
| Sep 11, 2022 3:46:01 PM | 1,036 | -0.8% |
| Sep 11, 2022 3:36:01 PM | 1,044 | +0.1% |
| Sep 11, 2022 3:22:01 PM | 1,043 | -2.0% |
| Sep 11, 2022 3:11:01 PM | 1,064 | -1.0% |
| Sep 11, 2022 3:02:00 PM | 1,075 | -1.9% |
| Sep 11, 2022 2:49:01 PM | 1,096 | -2.1% |
| Sep 11, 2022 2:36:01 PM | 1,119 | -3.3% |
| Sep 11, 2022 2:23:01 PM | 1,157 | -1.9% |
| Sep 11, 2022 2:12:01 PM | 1,179 | +0.8% |
| Sep 11, 2022 2:01:01 PM | 1,170 | -2.1% |
| Sep 11, 2022 1:48:01 PM | 1,195 | -0.9% |
| Sep 11, 2022 1:36:01 PM | 1,206 | -1.7% |
| Sep 11, 2022 1:24:01 PM | 1,227 | -0.2% |
| Sep 11, 2022 1:14:01 PM | 1,230 | -2.5% |
| Sep 11, 2022 1:03:01 PM | 1,262 | -3.4% |
| Sep 11, 2022 12:50:01 PM | 1,307 | -2.5% |
| Sep 11, 2022 12:40:01 PM | 1,340 | -4.0% |
| Sep 11, 2022 12:28:01 PM | 1,396 | -0.4% |
| Sep 11, 2022 12:20:01 PM | 1,402 | -3.1% |
| Sep 11, 2022 12:09:01 PM | 1,447 | -7.8% |
| Sep 11, 2022 11:57:02 AM | 1,570 | -5.5% |
| Sep 11, 2022 11:45:01 AM | 1,662 | +0.7% |
| Sep 11, 2022 11:36:01 AM | 1,651 | -1.4% |
| Sep 11, 2022 11:26:01 AM | 1,675 | -1.8% |
| Sep 11, 2022 11:17:01 AM | 1,705 | -1.0% |
| Sep 11, 2022 11:04:01 AM | 1,723 | -5.2% |
| Sep 11, 2022 10:52:01 AM | 1,818 | 0% |
| Sep 11, 2022 10:41:01 AM | 1,818 | -2.8% |
| Sep 11, 2022 10:28:01 AM | 1,870 | -1.8% |
| Sep 11, 2022 10:17:02 AM | 1,904 | +0.1% |
| Sep 11, 2022 10:05:01 AM | 1,902 | -1.6% |
| Sep 11, 2022 9:52:01 AM | 1,932 | +2.0% |
| Sep 11, 2022 9:40:01 AM | 1,894 | -2.2% |
| Sep 11, 2022 9:28:01 AM | 1,937 | +2.1% |
| Sep 11, 2022 9:18:01 AM | 1,897 | +3.6% |
| Sep 11, 2022 9:08:02 AM | 1,831 | 0% |
| Sep 11, 2022 9:08:01 AM | 1,831 | +3.2% |
| Sep 11, 2022 8:57:01 AM | 1,774 | +3.9% |
| Sep 11, 2022 8:46:01 AM | 1,708 | +2.8% |
| Sep 11, 2022 8:34:01 AM | 1,662 | -0.1% |
| Sep 11, 2022 8:22:01 AM | 1,663 | +4.1% |
| Sep 11, 2022 8:11:01 AM | 1,597 | +1.9% |
| Sep 11, 2022 8:08:01 AM | 1,567 | +4.1% |
| Sep 11, 2022 7:56:01 AM | 1,506 | +1.6% |
| Sep 11, 2022 7:43:01 AM | 1,482 | +2.6% |
| Sep 11, 2022 7:33:01 AM | 1,444 | +0.8% |
| Sep 11, 2022 7:22:01 AM | 1,433 | +3.5% |
| Sep 11, 2022 7:11:01 AM | 1,385 | +2.7% |
| Sep 11, 2022 7:02:01 AM | 1,348 | +4.0% |
| Sep 11, 2022 6:52:01 AM | 1,296 | +0.2% |
| Sep 11, 2022 6:41:01 AM | 1,294 | -1.5% |
| Sep 11, 2022 6:30:01 AM | 1,314 | -7.0% |
| Sep 11, 2022 6:20:01 AM | 1,413 | -4.1% |
| Sep 11, 2022 6:10:01 AM | 1,473 | -2.3% |
| Sep 11, 2022 6:01:01 AM | 1,508 | -7.8% |
| Sep 11, 2022 5:48:01 AM | 1,635 | -3.0% |
| Sep 11, 2022 5:37:01 AM | 1,685 | -2.9% |
| Sep 11, 2022 5:26:01 AM | 1,735 | -2.3% |
| Sep 11, 2022 5:17:01 AM | 1,776 | -2.3% |
| Sep 11, 2022 5:08:01 AM | 1,818 | -4.0% |
| Sep 11, 2022 4:56:01 AM | 1,894 | -3.0% |
| Sep 11, 2022 4:44:02 AM | 1,953 | -1.8% |
| Sep 11, 2022 4:33:02 AM | 1,989 | +0.3% |
| Sep 11, 2022 4:22:01 AM | 1,983 | -1.6% |
| Sep 11, 2022 4:10:01 AM | 2,016 | -2.2% |
| Sep 11, 2022 4:02:01 AM | 2,061 | -3.6% |
| Sep 11, 2022 3:49:01 AM | 2,137 | -0.8% |
| Sep 11, 2022 3:38:01 AM | 2,154 | 0% |
| Sep 11, 2022 3:28:01 AM | 2,154 | -0.3% |
| Sep 11, 2022 3:18:01 AM | 2,161 | -3.3% |
| Sep 11, 2022 3:09:01 AM | 2,234 | -2.4% |
| Sep 11, 2022 2:58:01 AM | 2,290 | -3.2% |
| Sep 11, 2022 2:46:01 AM | 2,365 | +0.7% |
| Sep 11, 2022 2:37:01 AM | 2,349 | -0.7% |
| Sep 11, 2022 2:28:01 AM | 2,365 | -1.3% |
| Sep 11, 2022 2:20:01 AM | 2,397 | +1.5% |
| Sep 11, 2022 2:10:01 AM | 2,362 | +1.4% |
| Sep 11, 2022 2:02:01 AM | 2,329 | 0% |
| Sep 11, 2022 1:53:01 AM | 2,329 | -1.0% |
| Sep 11, 2022 1:46:01 AM | 2,353 | -0.4% |
| Sep 11, 2022 1:37:01 AM | 2,363 | -0.3% |
| Sep 11, 2022 1:28:01 AM | 2,371 | +0.0% |
| Sep 11, 2022 1:20:01 AM | 2,370 | -0.2% |
| Sep 11, 2022 1:11:01 AM | 2,375 | +0.1% |
| Sep 11, 2022 1:10:01 AM | 2,373 | -0.8% |
| Sep 11, 2022 1:02:01 AM | 2,391 | -2.0% |
| Sep 11, 2022 12:52:01 AM | 2,440 | +1.0% |
| Sep 11, 2022 12:43:01 AM | 2,417 | -2.3% |
| Sep 11, 2022 12:33:01 AM | 2,473 | -1.7% |
| Sep 11, 2022 12:23:01 AM | 2,516 | -4.2% |
| Sep 11, 2022 12:13:02 AM | 2,627 | 0% |
| Sep 11, 2022 12:13:01 AM | 2,627 | -2.0% |
| Sep 11, 2022 12:05:01 AM | 2,680 | -0.7% |
| Sep 10, 2022 11:56:01 PM | 2,699 | -1.0% |
| Sep 10, 2022 11:46:01 PM | 2,726 | -1.3% |
| Sep 10, 2022 11:38:01 PM | 2,762 | -0.5% |
| Sep 10, 2022 11:30:01 PM | 2,775 | -1.2% |
| Sep 10, 2022 11:22:01 PM | 2,810 | -0.7% |
| Sep 10, 2022 11:13:01 PM | 2,831 | +0.3% |
| Sep 10, 2022 11:03:01 PM | 2,822 | -2.5% |
| Sep 10, 2022 10:52:01 PM | 2,893 | -1.7% |
| Sep 10, 2022 10:43:01 PM | 2,943 | +0.1% |
| Sep 10, 2022 10:34:01 PM | 2,941 | +1.0% |
| Sep 10, 2022 10:25:01 PM | 2,913 | +0.6% |
| Sep 10, 2022 10:16:01 PM | 2,897 | +1.4% |
| Sep 10, 2022 10:08:01 PM | 2,858 | +2.2% |
| Sep 10, 2022 9:58:01 PM | 2,797 | +2.9% |
| Sep 10, 2022 9:49:01 PM | 2,718 | +1.9% |
| Sep 10, 2022 9:40:01 PM | 2,668 | +2.0% |
| Sep 10, 2022 9:29:01 PM | 2,615 | +1.1% |
| Sep 10, 2022 9:21:01 PM | 2,586 | +2.7% |
| Sep 10, 2022 9:11:01 PM | 2,518 | +0.2% |
| Sep 10, 2022 9:08:01 PM | 2,512 | +3.6% |
| Sep 10, 2022 8:58:01 PM | 2,424 | -0.3% |
| Sep 10, 2022 8:50:01 PM | 2,432 | +1.6% |
| Sep 10, 2022 8:41:01 PM | 2,393 | +5.3% |
| Sep 10, 2022 8:30:01 PM | 2,272 | +4.2% |
| Sep 10, 2022 8:21:01 PM | 2,180 | +6.4% |
| Sep 10, 2022 8:11:01 PM | 2,048 | +1.6% |
| Sep 10, 2022 8:08:01 PM | 2,015 | +6.0% |
| Sep 10, 2022 7:58:01 PM | 1,901 | +8.6% |
| Sep 10, 2022 7:45:01 PM | 1,751 | +6.2% |
| Sep 10, 2022 7:33:01 PM | 1,649 | +10.2% |
| Sep 10, 2022 7:22:01 PM | 1,497 | +8.4% |
| Sep 10, 2022 7:11:01 PM | 1,381 | +8.1% |
| Sep 10, 2022 7:02:01 PM | 1,278 | +4.2% |
| Sep 10, 2022 6:49:01 PM | 1,227 | +4.3% |
| Sep 10, 2022 6:38:01 PM | 1,176 | +9.6% |
| Sep 10, 2022 6:26:01 PM | 1,073 | +5.7% |
| Sep 10, 2022 6:17:01 PM | 1,015 | +8.4% |
| Sep 10, 2022 6:06:01 PM | 936 | -0.2% |
| Sep 10, 2022 5:56:01 PM | 938 | +0.8% |
| Sep 10, 2022 5:41:01 PM | 931 | -0.5% |
| Sep 10, 2022 5:28:01 PM | 936 | -2.7% |
| Sep 10, 2022 5:16:01 PM | 962 | -2.6% |
| Sep 10, 2022 5:04:01 PM | 988 | -1.1% |
| Sep 10, 2022 5:03:01 PM | 999 | -3.5% |
| Sep 10, 2022 4:50:01 PM | 1,035 | +0.7% |
| Sep 10, 2022 4:39:02 PM | 1,028 | -0.1% |
| Sep 10, 2022 4:38:01 PM | 1,029 | -2.8% |
| Sep 10, 2022 4:23:01 PM | 1,059 | -1.9% |
| Sep 10, 2022 4:11:01 PM | 1,080 | +1.1% |
| Sep 10, 2022 4:09:01 PM | 1,068 | -3.6% |
| Sep 10, 2022 3:58:01 PM | 1,108 | -2.5% |
| Sep 10, 2022 3:46:01 PM | 1,136 | -0.2% |
| Sep 10, 2022 3:34:01 PM | 1,138 | -2.3% |
| Sep 10, 2022 3:22:01 PM | 1,165 | -0.3% |
| Sep 10, 2022 3:11:01 PM | 1,168 | -0.8% |
| Sep 10, 2022 3:05:01 PM | 1,177 | -1.2% |
| Sep 10, 2022 2:54:01 PM | 1,191 | -2.1% |
| Sep 10, 2022 2:42:01 PM | 1,217 | -0.7% |
| Sep 10, 2022 2:29:01 PM | 1,225 | -1.6% |
| Sep 10, 2022 2:18:01 PM | 1,245 | +0.1% |
| Sep 10, 2022 2:06:01 PM | 1,244 | -3.2% |
| Sep 10, 2022 1:54:01 PM | 1,285 | -1.0% |
| Sep 10, 2022 1:42:01 PM | 1,298 | -2.1% |
| Sep 10, 2022 1:30:01 PM | 1,326 | -1.6% |
| Sep 10, 2022 1:21:01 PM | 1,348 | -1.3% |
| Sep 10, 2022 1:11:01 PM | 1,366 | -17.1% |
| Sep 10, 2022 11:38:01 AM | 1,647 | -6.7% |
| Sep 10, 2022 11:25:03 AM | 1,765 | 0% |
| Sep 10, 2022 11:25:01 AM | 1,765 | -1.2% |
| Sep 10, 2022 11:24:01 AM | 1,786 | -4.7% |
| Sep 10, 2022 11:11:03 AM | 1,875 | -1.6% |
| Sep 10, 2022 11:10:01 AM | 1,905 | -3.8% |
| Sep 10, 2022 10:58:01 AM | 1,980 | -1.7% |
| Sep 10, 2022 10:45:01 AM | 2,015 | +6.9% |
| Sep 10, 2022 10:33:01 AM | 1,885 | +4.8% |
| Sep 10, 2022 10:22:01 AM | 1,798 | +1.7% |
| Sep 10, 2022 10:11:01 AM | 1,768 | +0.7% |
| Sep 10, 2022 10:08:01 AM | 1,755 | +15.1% |
| Sep 10, 2022 9:54:01 AM | 1,525 | +4.0% |
| Sep 10, 2022 9:40:01 AM | 1,467 | -0.5% |
| Sep 10, 2022 9:38:01 AM | 1,475 | +0.8% |
| Sep 10, 2022 9:29:01 AM | 1,464 | -0.2% |
| Sep 10, 2022 9:27:58 AM | 1,467 | -0.1% |
| Sep 10, 2022 9:27:49 AM | 1,468 | +1.5% |
| Sep 10, 2022 9:18:01 AM | 1,447 | +0.8% |
| Sep 10, 2022 9:06:01 AM | 1,435 | -1.8% |
| Sep 10, 2022 8:54:01 AM | 1,462 | +6.0% |
| Sep 10, 2022 8:43:01 AM | 1,379 | +0.5% |
| Sep 10, 2022 8:33:01 AM | 1,372 | +2.7% |
| Sep 10, 2022 8:22:01 AM | 1,336 | +0.4% |
| Sep 10, 2022 8:11:01 AM | 1,331 | +2.6% |
| Sep 10, 2022 6:48:01 AM | 1,297 | -2.5% |
| Sep 10, 2022 6:36:01 AM | 1,330 | -5.2% |
| Sep 10, 2022 6:23:01 AM | 1,403 | -3.6% |
| Sep 10, 2022 6:11:01 AM | 1,456 | -3.5% |
| Sep 10, 2022 6:05:01 AM | 1,509 | -6.6% |
| Sep 10, 2022 5:53:01 AM | 1,616 | -6.3% |
| Sep 10, 2022 5:41:01 AM | 1,724 | -3.6% |
| Sep 10, 2022 5:28:01 AM | 1,788 | -4.5% |
| Sep 10, 2022 5:16:01 AM | 1,873 | +0.1% |
| Sep 10, 2022 5:04:01 AM | 1,871 | -8.1% |
| Sep 10, 2022 4:52:01 AM | 2,037 | -3.6% |
| Sep 10, 2022 4:40:01 AM | 2,113 | -0.7% |
| Sep 10, 2022 4:29:01 AM | 2,128 | -0.8% |
| Sep 10, 2022 4:18:01 AM | 2,145 | -0.3% |
| Sep 10, 2022 4:06:01 AM | 2,152 | -3.5% |
| Sep 10, 2022 3:54:01 AM | 2,231 | -2.2% |
| Sep 10, 2022 3:42:01 AM | 2,282 | -2.0% |
| Sep 10, 2022 3:30:01 AM | 2,329 | -2.6% |
| Sep 10, 2022 3:20:01 AM | 2,392 | -1.2% |
| Sep 10, 2022 3:11:01 AM | 2,422 | -0.7% |
| Sep 10, 2022 3:05:01 AM | 2,440 | +0.2% |
| Sep 10, 2022 2:54:01 AM | 2,435 | -1.0% |
| Sep 10, 2022 2:42:01 AM | 2,459 | -0.5% |
| Sep 10, 2022 2:33:01 AM | 2,471 | -0.7% |
| Sep 10, 2022 2:23:01 AM | 2,489 | -2.3% |
| Sep 10, 2022 2:12:01 AM | 2,547 | 0% |
| Sep 10, 2022 2:03:01 AM | 2,547 | +0.4% |
| Sep 10, 2022 1:52:01 AM | 2,536 | -1.4% |
| Sep 10, 2022 1:43:01 AM | 2,572 | 0.0% |
| Sep 10, 2022 1:34:01 AM | 2,573 | +0.7% |
| Sep 10, 2022 1:25:01 AM | 2,556 | -1.7% |
| Sep 10, 2022 1:16:01 AM | 2,599 | -0.6% |
| Sep 10, 2022 1:05:01 AM | 2,616 | -3.1% |
| Sep 10, 2022 12:56:01 AM | 2,700 | -0.6% |
| Sep 10, 2022 12:46:01 AM | 2,717 | -1.0% |
| Sep 10, 2022 12:36:01 AM | 2,744 | -1.4% |
| Sep 10, 2022 12:25:01 AM | 2,782 | -2.9% |
| Sep 10, 2022 12:17:01 AM | 2,866 | -3.3% |
| Sep 10, 2022 12:08:01 AM | 2,965 | -5.2% |
| Sep 9, 2022 11:58:01 PM | 3,126 | -2.7% |
| Sep 9, 2022 11:48:01 PM | 3,214 | -1.4% |
| Sep 9, 2022 11:40:01 PM | 3,261 | -3.5% |
| Sep 9, 2022 11:29:01 PM | 3,381 | +0.8% |
| Sep 9, 2022 11:20:01 PM | 3,355 | -2.4% |
| Sep 9, 2022 11:11:01 PM | 3,437 | -0.9% |
| Sep 9, 2022 11:06:01 PM | 3,469 | -0.7% |
| Sep 9, 2022 10:57:01 PM | 3,492 | -2.5% |
| Sep 9, 2022 10:46:01 PM | 3,581 | +0.6% |
| Sep 9, 2022 10:38:01 PM | 3,558 | -1.2% |
| Sep 9, 2022 10:29:01 PM | 3,600 | +0.8% |
| Sep 9, 2022 10:21:01 PM | 3,570 | +0.4% |
| Sep 9, 2022 10:11:01 PM | 3,555 | +0.3% |
| Sep 9, 2022 10:08:02 PM | 3,546 | 0% |
| Sep 9, 2022 10:08:01 PM | 3,546 | -0.1% |
| Sep 9, 2022 9:58:01 PM | 3,549 | +2.9% |
| Sep 9, 2022 9:49:01 PM | 3,448 | -0.8% |
| Sep 9, 2022 9:40:01 PM | 3,477 | +2.1% |
| Sep 9, 2022 9:30:01 PM | 3,407 | -0.6% |
| Sep 9, 2022 9:21:01 PM | 3,428 | +2.3% |
| Sep 9, 2022 9:11:01 PM | 3,350 | +3.7% |
| Sep 9, 2022 9:03:01 PM | 3,229 | +3.5% |
| Sep 9, 2022 8:53:01 PM | 3,120 | +3.8% |
| Sep 9, 2022 8:42:01 PM | 3,006 | +7.4% |
| Sep 9, 2022 8:30:01 PM | 2,800 | +4.7% |
| Sep 9, 2022 8:22:01 PM | 2,675 | +6.8% |
| Sep 9, 2022 8:11:01 PM | 2,505 | +1.7% |
| Sep 9, 2022 8:09:01 PM | 2,464 | +8.5% |
| Sep 9, 2022 7:58:01 PM | 2,271 | +8.5% |
| Sep 9, 2022 7:48:01 PM | 2,094 | +12.5% |
| Sep 9, 2022 7:34:01 PM | 1,861 | +11.4% |
| Sep 9, 2022 7:22:01 PM | 1,670 | +11.0% |
| Sep 9, 2022 7:11:01 PM | 1,504 | +9.2% |
| Sep 9, 2022 7:04:01 PM | 1,377 | +0.1% |
| Sep 9, 2022 7:03:01 PM | 1,376 | +9.9% |
| Sep 9, 2022 6:50:01 PM | 1,252 | +5.7% |
| Sep 9, 2022 6:39:03 PM | 1,184 | +1.8% |
| Sep 9, 2022 6:38:02 PM | 1,163 | 0% |
| Sep 9, 2022 6:38:01 PM | 1,163 | +5.4% |
| Sep 9, 2022 6:28:01 PM | 1,103 | +4.5% |
| Sep 9, 2022 6:20:01 PM | 1,056 | +3.6% |
| Sep 9, 2022 6:06:02 PM | 1,019 | +4.9% |
| Sep 9, 2022 5:53:01 PM | 971 | +0.1% |
| Sep 9, 2022 5:52:01 PM | 970 | -1.3% |
| Sep 9, 2022 5:40:01 PM | 983 | +0.6% |
| Sep 9, 2022 5:38:01 PM | 977 | -1.5% |
| Sep 9, 2022 5:26:05 PM | 992 | 0% |
| Sep 9, 2022 5:26:01 PM | 992 | +0.1% |
| Sep 9, 2022 5:25:02 PM | 991 | 0% |
| Sep 9, 2022 5:25:01 PM | 991 | -0.6% |
| Sep 9, 2022 5:24:01 PM | 997 | -0.8% |
| Sep 9, 2022 5:11:02 PM | 1,005 | 0% |
| Sep 9, 2022 5:11:01 PM | 1,005 | -3.6% |
| Sep 9, 2022 4:58:01 PM | 1,043 | -2.7% |
| Sep 9, 2022 4:46:01 PM | 1,072 | +0.2% |
| Sep 9, 2022 4:45:01 PM | 1,070 | -2.7% |
| Sep 9, 2022 4:34:01 PM | 1,100 | -0.5% |
| Sep 9, 2022 4:22:01 PM | 1,106 | +0.2% |
| Sep 9, 2022 4:11:01 PM | 1,104 | -41.0% |
| Sep 9, 2022 9:50:01 AM | 1,870 | +0.3% |
| Sep 9, 2022 9:39:02 AM | 1,865 | -0.5% |
| Sep 9, 2022 9:38:01 AM | 1,874 | +4.5% |
| Sep 9, 2022 9:28:01 AM | 1,793 | +6.9% |
| Sep 9, 2022 9:14:01 AM | 1,678 | +7.6% |
| Sep 9, 2022 9:03:01 AM | 1,559 | -2.4% |
| Sep 9, 2022 8:49:01 AM | 1,598 | +3.0% |
| Sep 9, 2022 8:38:01 AM | 1,551 | +4.9% |
| Sep 9, 2022 8:24:01 AM | 1,479 | +3.2% |
| Sep 9, 2022 8:14:01 AM | 1,433 | +2.0% |
| Sep 9, 2022 8:02:01 AM | 1,405 | -0.3% |
| Sep 9, 2022 7:49:01 AM | 1,409 | +0.4% |
| Sep 9, 2022 7:37:01 AM | 1,403 | -0.8% |
| Sep 9, 2022 7:28:01 AM | 1,415 | +2.5% |
| Sep 9, 2022 7:17:01 AM | 1,380 | +3.3% |
| Sep 9, 2022 7:06:01 AM | 1,336 | +4.1% |
| Sep 9, 2022 6:56:02 AM | 1,283 | -1.3% |
| Sep 9, 2022 6:44:01 AM | 1,300 | -2.1% |
| Sep 9, 2022 6:33:01 AM | 1,328 | -6.3% |
| Sep 9, 2022 6:22:01 AM | 1,418 | -2.0% |
| Sep 9, 2022 6:11:01 AM | 1,447 | -0.5% |
| Sep 9, 2022 6:09:01 AM | 1,454 | -6.9% |
| Sep 9, 2022 5:58:01 AM | 1,562 | -8.7% |
| Sep 9, 2022 5:46:01 AM | 1,711 | -8.7% |
| Sep 9, 2022 5:34:01 AM | 1,874 | -4.2% |
| Sep 9, 2022 5:24:01 AM | 1,957 | -4.6% |
| Sep 9, 2022 5:13:01 AM | 2,051 | -9.2% |
| Sep 9, 2022 5:03:01 AM | 2,258 | -12.8% |
| Sep 9, 2022 4:50:01 AM | 2,588 | -11.0% |
| Sep 9, 2022 4:38:01 AM | 2,908 | -9.9% |
| Sep 9, 2022 4:30:01 AM | 3,229 | -0.1% |
| Sep 9, 2022 4:28:59 AM | 3,231 | -9.0% |
| Sep 9, 2022 4:20:01 AM | 3,549 | -3.3% |
| Sep 9, 2022 4:10:01 AM | 3,670 | -6.4% |
| Sep 9, 2022 4:02:01 AM | 3,923 | -8.6% |
| Sep 9, 2022 3:49:01 AM | 4,294 | -3.6% |
| Sep 9, 2022 3:38:01 AM | 4,455 | -2.8% |
| Sep 9, 2022 3:28:01 AM | 4,585 | -2.0% |
| Sep 9, 2022 3:18:01 AM | 4,678 | -1.0% |
| Sep 9, 2022 3:08:01 AM | 4,727 | -1.0% |
| Sep 9, 2022 2:57:01 AM | 4,775 | -1.1% |
| Sep 9, 2022 2:48:01 AM | 4,829 | +0.8% |
| Sep 9, 2022 2:38:01 AM | 4,793 | +0.8% |
| Sep 9, 2022 2:29:01 AM | 4,754 | +1.1% |
| Sep 9, 2022 2:21:01 AM | 4,703 | +0.4% |
| Sep 9, 2022 2:11:01 AM | 4,686 | +1.4% |
| Sep 9, 2022 2:06:01 AM | 4,620 | +1.9% |
| Sep 9, 2022 1:57:01 AM | 4,535 | +2.5% |
| Sep 9, 2022 1:48:01 AM | 4,426 | +1.2% |
| Sep 9, 2022 1:38:01 AM | 4,374 | +4.3% |
| Sep 9, 2022 1:29:01 AM | 4,193 | +1.0% |
| Sep 9, 2022 1:21:01 AM | 4,151 | +3.1% |
| Sep 9, 2022 1:11:01 AM | 4,026 | +0.5% |
| Sep 9, 2022 1:09:01 AM | 4,004 | +1.6% |
| Sep 9, 2022 1:01:01 AM | 3,940 | -1.0% |
| Sep 9, 2022 12:50:01 AM | 3,979 | +0.1% |
| Sep 9, 2022 12:42:01 AM | 3,977 | +0.9% |
| Sep 9, 2022 12:32:01 AM | 3,942 | -1.5% |
| Sep 9, 2022 12:21:01 AM | 4,000 | -0.8% |
| Sep 9, 2022 12:11:01 AM | 4,034 | +0.2% |
| Sep 9, 2022 12:09:01 AM | 4,024 | -4.0% |
| Sep 9, 2022 12:01:01 AM | 4,191 | -5.5% |
| Sep 8, 2022 11:49:01 PM | 4,434 | -1.8% |
| Sep 8, 2022 11:40:01 PM | 4,513 | -5.5% |
| Sep 8, 2022 11:29:01 PM | 4,777 | -2.5% |
| Sep 8, 2022 11:21:01 PM | 4,900 | -3.3% |
| Sep 8, 2022 11:11:01 PM | 5,065 | -0.4% |
| Sep 8, 2022 11:08:01 PM | 5,085 | -2.8% |
| Sep 8, 2022 10:58:01 PM | 5,232 | -1.1% |
| Sep 8, 2022 10:48:02 PM | 5,292 | -0.6% |
| Sep 8, 2022 10:40:01 PM | 5,325 | -0.2% |
| Sep 8, 2022 10:29:01 PM | 5,336 | +0.3% |
| Sep 8, 2022 10:21:01 PM | 5,319 | -1.1% |
| Sep 8, 2022 10:11:01 PM | 5,376 | +0.5% |
| Sep 8, 2022 10:08:01 PM | 5,347 | +0.7% |
| Sep 8, 2022 9:58:01 PM | 5,308 | +0.7% |
| Sep 8, 2022 9:48:01 PM | 5,269 | +1.6% |
| Sep 8, 2022 9:38:01 PM | 5,188 | +1.1% |
| Sep 8, 2022 9:28:01 PM | 5,133 | +3.0% |
| Sep 8, 2022 9:18:01 PM | 4,983 | +3.1% |
| Sep 8, 2022 9:06:01 PM | 4,833 | +1.6% |
| Sep 8, 2022 8:56:02 PM | 4,756 | +2.5% |
| Sep 8, 2022 8:45:01 PM | 4,638 | +5.0% |
| Sep 8, 2022 8:34:01 PM | 4,417 | +8.7% |
| Sep 8, 2022 8:22:02 PM | 4,065 | +9.9% |
| Sep 8, 2022 8:12:01 PM | 3,699 | +11.2% |
| Sep 8, 2022 8:01:01 PM | 3,327 | +12.1% |
| Sep 8, 2022 7:49:01 PM | 2,968 | +11.1% |
| Sep 8, 2022 7:38:02 PM | 2,672 | +15.1% |
| Sep 8, 2022 7:26:01 PM | 2,322 | +10.3% |
| Sep 8, 2022 7:17:01 PM | 2,105 | +7.4% |
| Sep 8, 2022 7:11:01 PM | 1,960 | +9.4% |
| Sep 8, 2022 7:05:01 PM | 1,792 | +10.6% |
| Sep 8, 2022 6:53:01 PM | 1,620 | +10.4% |
| Sep 8, 2022 6:42:01 PM | 1,468 | +8.4% |
| Sep 8, 2022 6:29:01 PM | 1,354 | +10.2% |
| Sep 8, 2022 6:20:01 PM | 1,229 | +7.0% |
| Sep 8, 2022 6:06:01 PM | 1,149 | +4.0% |
| Sep 8, 2022 5:54:01 PM | 1,105 | -0.8% |
| Sep 8, 2022 5:46:01 PM | 1,114 | -0.1% |
| Sep 8, 2022 5:45:01 PM | 1,115 | +4.8% |
| Sep 8, 2022 5:34:01 PM | 1,064 | +0.1% |
| Sep 8, 2022 5:22:01 PM | 1,063 | +3.1% |
| Sep 8, 2022 5:11:01 PM | 1,031 | +1.0% |
| Sep 8, 2022 5:08:01 PM | 1,021 | -5.4% |
| Sep 8, 2022 4:56:02 PM | 1,079 | -1.4% |
| Sep 8, 2022 4:43:01 PM | 1,094 | -1.9% |
| Sep 8, 2022 4:30:01 PM | 1,115 | -2.0% |
| Sep 8, 2022 4:18:01 PM | 1,138 | +0.8% |
| Sep 8, 2022 4:17:01 PM | 1,129 | +1.3% |
| Sep 8, 2022 4:06:01 PM | 1,114 | -1.8% |
| Sep 8, 2022 3:54:01 PM | 1,134 | -2.0% |
| Sep 8, 2022 3:42:01 PM | 1,157 | -1.7% |
| Sep 8, 2022 3:29:01 PM | 1,177 | -0.7% |
| Sep 8, 2022 3:20:01 PM | 1,185 | -0.7% |
| Sep 8, 2022 3:08:01 PM | 1,193 | -2.7% |
| Sep 8, 2022 2:56:01 PM | 1,226 | +1.1% |
| Sep 8, 2022 2:44:01 PM | 1,213 | -0.7% |
| Sep 8, 2022 2:32:02 PM | 1,222 | -3.0% |
| Sep 8, 2022 2:21:01 PM | 1,260 | -1.1% |
| Sep 8, 2022 2:11:01 PM | 1,274 | -0.2% |
| Sep 8, 2022 2:10:01 PM | 1,277 | -3.5% |
| Sep 8, 2022 2:01:01 PM | 1,324 | -0.2% |
| Sep 8, 2022 1:50:01 PM | 1,327 | -2.1% |
| Sep 8, 2022 1:40:01 PM | 1,356 | -0.4% |
| Sep 8, 2022 1:28:01 PM | 1,362 | -0.1% |
| Sep 8, 2022 1:18:01 PM | 1,364 | -1.9% |
| Sep 8, 2022 1:09:01 PM | 1,390 | -0.4% |
| Sep 8, 2022 1:01:01 PM | 1,396 | -4.8% |
| Sep 8, 2022 12:48:01 PM | 1,466 | -2.3% |
| Sep 8, 2022 12:34:01 PM | 1,500 | -4.9% |
| Sep 8, 2022 12:22:01 PM | 1,578 | -4.5% |
| Sep 8, 2022 12:08:01 PM | 1,653 | -4.6% |
| Sep 8, 2022 11:56:01 AM | 1,733 | -5.6% |
| Sep 8, 2022 11:41:01 AM | 1,836 | -3.3% |
| Sep 8, 2022 11:28:01 AM | 1,898 | -3.0% |
| Sep 8, 2022 11:16:01 AM | 1,956 | -3.8% |
| Sep 8, 2022 11:04:01 AM | 2,033 | -0.3% |
| Sep 8, 2022 11:03:01 AM | 2,040 | -1.9% |
| Sep 8, 2022 10:50:01 AM | 2,080 | +0.9% |
| Sep 8, 2022 10:34:01 AM | 2,062 | -0.3% |
| Sep 8, 2022 10:23:01 AM | 2,069 | +1.3% |
| Sep 8, 2022 10:11:01 AM | 2,042 | -4.6% |
| Sep 8, 2022 5:48:01 AM | 2,140 | -4.5% |
| Sep 8, 2022 5:38:01 AM | 2,240 | -7.1% |
| Sep 8, 2022 5:29:01 AM | 2,412 | -6.1% |
| Sep 8, 2022 5:20:01 AM | 2,569 | -5.7% |
| Sep 8, 2022 5:08:01 AM | 2,723 | -15.8% |
| Sep 8, 2022 4:56:01 AM | 3,235 | -10.1% |
| Sep 8, 2022 4:44:01 AM | 3,600 | -9.6% |
| Sep 8, 2022 4:33:01 AM | 3,981 | -13.8% |
| Sep 8, 2022 4:22:01 AM | 4,620 | -5.8% |
| Sep 8, 2022 4:11:01 AM | 4,905 | -1.5% |
| Sep 8, 2022 4:06:01 AM | 4,978 | -8.0% |
| Sep 8, 2022 3:56:01 AM | 5,409 | -5.2% |
| Sep 8, 2022 3:45:01 AM | 5,707 | -4.1% |
| Sep 8, 2022 3:34:01 AM | 5,951 | -3.7% |
| Sep 8, 2022 3:24:01 AM | 6,182 | -3.1% |
| Sep 8, 2022 3:13:01 AM | 6,382 | -1.7% |
| Sep 8, 2022 3:03:01 AM | 6,491 | -0.1% |
| Sep 8, 2022 2:52:01 AM | 6,497 | -0.3% |
| Sep 8, 2022 2:42:01 AM | 6,516 | -0.7% |
| Sep 8, 2022 2:33:01 AM | 6,565 | +0.0% |
| Sep 8, 2022 2:24:01 AM | 6,562 | +0.1% |
| Sep 8, 2022 2:14:01 AM | 6,554 | +0.6% |
| Sep 8, 2022 2:04:01 AM | 6,516 | +1.8% |
| Sep 8, 2022 1:56:01 AM | 6,399 | -0.1% |
| Sep 8, 2022 1:48:01 AM | 6,405 | +1.8% |
| Sep 8, 2022 1:38:01 AM | 6,292 | +2.5% |
| Sep 8, 2022 1:29:01 AM | 6,137 | +0.4% |
| Sep 8, 2022 1:22:01 AM | 6,113 | +1.3% |
| Sep 8, 2022 1:13:01 AM | 6,037 | +1.4% |
| Sep 8, 2022 1:05:01 AM | 5,951 | +2.4% |
| Sep 8, 2022 12:56:01 AM | 5,814 | +0.2% |
| Sep 8, 2022 12:46:01 AM | 5,800 | -0.4% |
| Sep 8, 2022 12:38:01 AM | 5,826 | -0.1% |
| Sep 8, 2022 12:29:01 AM | 5,830 | -1.2% |
| Sep 8, 2022 12:21:01 AM | 5,901 | -1.2% |
| Sep 8, 2022 12:12:01 AM | 5,973 | -1.8% |
| Sep 8, 2022 12:03:01 AM | 6,084 | -5.1% |
| Sep 7, 2022 11:52:01 PM | 6,413 | -2.4% |
| Sep 7, 2022 11:42:01 PM | 6,570 | -2.0% |
| Sep 7, 2022 11:32:01 PM | 6,702 | -0.3% |
| Sep 7, 2022 11:23:01 PM | 6,723 | -1.5% |
| Sep 7, 2022 11:16:01 PM | 6,822 | -0.6% |
| Sep 7, 2022 11:08:01 PM | 6,860 | +0.1% |
| Sep 7, 2022 11:01:01 PM | 6,850 | -1.1% |
| Sep 7, 2022 10:49:01 PM | 6,928 | -0.4% |
| Sep 7, 2022 10:40:01 PM | 6,958 | +0.1% |
| Sep 7, 2022 10:32:01 PM | 6,948 | +1.2% |
| Sep 7, 2022 10:23:01 PM | 6,869 | 0.0% |
| Sep 7, 2022 10:13:01 PM | 6,870 | +2.0% |
| Sep 7, 2022 10:03:01 PM | 6,733 | +0.8% |
| Sep 7, 2022 9:52:01 PM | 6,677 | +1.8% |
| Sep 7, 2022 9:42:01 PM | 6,559 | +2.9% |
| Sep 7, 2022 9:32:01 PM | 6,372 | +1.5% |
| Sep 7, 2022 9:22:02 PM | 6,276 | +2.1% |
| Sep 7, 2022 9:13:01 PM | 6,146 | +4.0% |
| Sep 7, 2022 9:04:01 PM | 5,909 | +2.7% |
| Sep 7, 2022 8:53:01 PM | 5,751 | +2.6% |
| Sep 7, 2022 8:44:01 PM | 5,604 | +4.6% |
| Sep 7, 2022 8:34:01 PM | 5,357 | +6.5% |
| Sep 7, 2022 8:24:01 PM | 5,032 | +8.1% |
| Sep 7, 2022 8:14:01 PM | 4,654 | +12.0% |
| Sep 7, 2022 8:04:01 PM | 4,157 | +11.4% |
| Sep 7, 2022 7:54:01 PM | 3,730 | +12.8% |
| Sep 7, 2022 7:44:01 PM | 3,307 | +13.4% |
| Sep 7, 2022 7:33:01 PM | 2,915 | +18.6% |
| Sep 7, 2022 7:22:01 PM | 2,458 | +16.7% |
| Sep 7, 2022 7:11:01 PM | 2,107 | +13.3% |
| Sep 7, 2022 7:01:01 PM | 1,859 | +17.4% |
| Sep 7, 2022 6:48:01 PM | 1,583 | +9.3% |
| Sep 7, 2022 6:34:01 PM | 1,448 | +9.9% |
| Sep 7, 2022 6:22:01 PM | 1,318 | +8.4% |
| Sep 7, 2022 6:09:02 PM | 1,216 | +8.8% |
| Sep 7, 2022 5:58:01 PM | 1,118 | +5.4% |
| Sep 7, 2022 5:46:01 PM | 1,061 | +0.7% |
| Sep 7, 2022 5:45:01 PM | 1,054 | -0.4% |
| Sep 7, 2022 5:33:01 PM | 1,058 | +0.6% |
| Sep 7, 2022 5:22:01 PM | 1,052 | +4.0% |
| Sep 7, 2022 5:11:01 PM | 1,012 | -0.7% |
| Sep 7, 2022 5:08:01 PM | 1,019 | -2.4% |
| Sep 7, 2022 4:57:01 PM | 1,044 | -1.4% |
| Sep 7, 2022 4:43:01 PM | 1,059 | +0.9% |
| Sep 7, 2022 4:32:01 PM | 1,050 | -0.9% |
| Sep 7, 2022 4:21:01 PM | 1,060 | -1.2% |
| Sep 7, 2022 4:09:01 PM | 1,073 | -2.5% |
| Sep 7, 2022 3:57:02 PM | 1,100 | -1.2% |
| Sep 7, 2022 3:43:01 PM | 1,113 | +0.3% |
| Sep 7, 2022 3:29:01 PM | 1,110 | -0.7% |
| Sep 7, 2022 3:20:01 PM | 1,118 | -0.8% |
| Sep 7, 2022 3:09:01 PM | 1,127 | -1.9% |
| Sep 7, 2022 2:58:01 PM | 1,149 | -2.0% |
| Sep 7, 2022 2:46:01 PM | 1,173 | -2.3% |
| Sep 7, 2022 2:34:01 PM | 1,200 | +0.9% |
| Sep 7, 2022 2:24:01 PM | 1,189 | -2.6% |
| Sep 7, 2022 2:13:01 PM | 1,221 | +0.2% |
| Sep 7, 2022 2:02:01 PM | 1,219 | -1.1% |
| Sep 7, 2022 1:52:01 PM | 1,232 | -1.7% |
| Sep 7, 2022 1:40:01 PM | 1,253 | -3.2% |
| Sep 7, 2022 1:26:01 PM | 1,295 | +0.1% |
| Sep 7, 2022 1:18:01 PM | 1,294 | -2.4% |
| Sep 7, 2022 1:08:01 PM | 1,326 | -2.2% |
| Sep 7, 2022 12:54:01 PM | 1,356 | -4.4% |
| Sep 7, 2022 12:43:01 PM | 1,418 | -3.5% |
| Sep 7, 2022 12:32:01 PM | 1,469 | -3.8% |
| Sep 7, 2022 12:20:02 PM | 1,527 | -5.0% |
| Sep 7, 2022 12:06:01 PM | 1,607 | -6.1% |
| Sep 7, 2022 11:53:02 AM | 1,711 | 0% |
| Sep 7, 2022 11:53:01 AM | 1,711 | +0.2% |
| Sep 7, 2022 11:52:01 AM | 1,708 | -6.1% |
| Sep 7, 2022 11:34:01 AM | 1,819 | -4.3% |
| Sep 7, 2022 11:22:01 AM | 1,901 | -2.0% |
| Sep 7, 2022 11:09:01 AM | 1,939 | -0.1% |
| Sep 7, 2022 10:58:01 AM | 1,940 | -2.2% |
| Sep 7, 2022 10:45:01 AM | 1,983 | -1.0% |
| Sep 7, 2022 10:34:01 AM | 2,004 | -1.4% |
| Sep 7, 2022 10:22:01 AM | 2,033 | -1.7% |
| Sep 7, 2022 10:11:01 AM | 2,069 | +36.9% |
| Sep 7, 2022 6:49:01 AM | 1,511 | -0.4% |
| Sep 7, 2022 6:38:01 AM | 1,517 | -7.9% |
| Sep 7, 2022 6:26:02 AM | 1,647 | -5.8% |
| Sep 7, 2022 6:17:01 AM | 1,749 | -10.9% |
| Sep 7, 2022 6:04:01 AM | 1,962 | -13.7% |
| Sep 7, 2022 5:53:01 AM | 2,273 | -8.4% |
| Sep 7, 2022 5:41:01 AM | 2,482 | -3.8% |
| Sep 7, 2022 5:32:01 AM | 2,581 | -3.0% |
| Sep 7, 2022 5:22:01 AM | 2,662 | -5.8% |
| Sep 7, 2022 5:12:01 AM | 2,827 | -1.1% |
| Sep 7, 2022 5:11:01 AM | 2,857 | -9.2% |
| Sep 7, 2022 5:01:01 AM | 3,147 | -12.5% |
| Sep 7, 2022 4:48:01 AM | 3,598 | -8.0% |
| Sep 7, 2022 4:36:01 AM | 3,911 | -12.1% |
| Sep 7, 2022 4:24:01 AM | 4,449 | -5.6% |
| Sep 7, 2022 4:13:01 AM | 4,714 | -5.3% |
| Sep 7, 2022 4:03:01 AM | 4,980 | -11.0% |
| Sep 7, 2022 3:52:01 AM | 5,596 | -5.4% |
| Sep 7, 2022 3:40:01 AM | 5,915 | -2.7% |
| Sep 7, 2022 3:30:01 AM | 6,078 | -3.2% |
| Sep 7, 2022 3:21:01 AM | 6,281 | -2.4% |
| Sep 7, 2022 3:11:01 AM | 6,436 | -0.9% |
| Sep 7, 2022 3:05:01 AM | 6,497 | -0.2% |
| Sep 7, 2022 2:54:01 AM | 6,513 | 0.0% |
| Sep 7, 2022 2:44:01 AM | 6,514 | +1.0% |
| Sep 7, 2022 2:34:01 AM | 6,447 | +0.3% |
| Sep 7, 2022 2:24:01 AM | 6,428 | +0.8% |
| Sep 7, 2022 2:14:01 AM | 6,377 | +0.7% |
| Sep 7, 2022 2:04:01 AM | 6,335 | +0.8% |
| Sep 7, 2022 1:54:01 AM | 6,284 | +0.7% |
| Sep 7, 2022 1:48:01 AM | 6,242 | +2.0% |
| Sep 7, 2022 1:38:01 AM | 6,119 | +1.4% |
| Sep 7, 2022 1:28:01 AM | 6,037 | +1.8% |
| Sep 7, 2022 1:20:01 AM | 5,933 | +2.5% |
| Sep 7, 2022 1:11:01 AM | 5,787 | +0.2% |
| Sep 7, 2022 1:10:01 AM | 5,776 | +0.7% |
| Sep 7, 2022 1:03:01 AM | 5,737 | +0.3% |
| Sep 7, 2022 12:53:01 AM | 5,719 | -0.7% |
| Sep 7, 2022 12:43:01 AM | 5,760 | +0.8% |
| Sep 7, 2022 12:33:01 AM | 5,716 | -1.2% |
| Sep 7, 2022 12:23:01 AM | 5,785 | -0.9% |
| Sep 7, 2022 12:14:01 AM | 5,840 | -3.2% |
| Sep 7, 2022 12:05:01 AM | 6,031 | -4.0% |
| Sep 6, 2022 11:56:01 PM | 6,283 | -2.1% |
| Sep 6, 2022 11:45:01 PM | 6,418 | -1.6% |
| Sep 6, 2022 11:36:01 PM | 6,522 | -1.3% |
| Sep 6, 2022 11:28:01 PM | 6,607 | -0.7% |
| Sep 6, 2022 11:20:01 PM | 6,652 | -0.5% |
| Sep 6, 2022 11:11:01 PM | 6,687 | -0.3% |
| Sep 6, 2022 11:08:01 PM | 6,705 | -1.1% |
| Sep 6, 2022 10:58:01 PM | 6,780 | -0.8% |
| Sep 6, 2022 10:48:01 PM | 6,838 | -0.6% |
| Sep 6, 2022 10:38:01 PM | 6,882 | +0.6% |
| Sep 6, 2022 10:29:01 PM | 6,843 | +0.3% |
| Sep 6, 2022 10:21:01 PM | 6,821 | +1.3% |
| Sep 6, 2022 10:11:01 PM | 6,733 | -0.1% |
| Sep 6, 2022 10:05:01 PM | 6,741 | +0.0% |
| Sep 6, 2022 9:54:01 PM | 6,739 | +1.4% |
| Sep 6, 2022 9:45:01 PM | 6,644 | +1.1% |
| Sep 6, 2022 9:36:01 PM | 6,574 | +2.6% |
| Sep 6, 2022 9:25:01 PM | 6,408 | +2.3% |
| Sep 6, 2022 9:16:01 PM | 6,263 | +4.0% |
| Sep 6, 2022 9:05:01 PM | 6,022 | +4.0% |
| Sep 6, 2022 8:54:01 PM | 5,789 | +2.5% |
| Sep 6, 2022 8:44:01 PM | 5,646 | +6.9% |
| Sep 6, 2022 8:34:01 PM | 5,283 | +6.6% |
| Sep 6, 2022 8:24:01 PM | 4,958 | +10.2% |
| Sep 6, 2022 8:13:01 PM | 4,499 | +11.4% |
| Sep 6, 2022 8:04:01 PM | 4,037 | +10.7% |
| Sep 6, 2022 7:53:01 PM | 3,647 | +10.9% |
| Sep 6, 2022 7:44:01 PM | 3,290 | +13.4% |
| Sep 6, 2022 7:33:01 PM | 2,900 | +15.6% |
| Sep 6, 2022 7:21:01 PM | 2,509 | +15.0% |
| Sep 6, 2022 7:11:01 PM | 2,182 | +5.9% |
| Sep 6, 2022 7:08:01 PM | 2,061 | +16.2% |
| Sep 6, 2022 6:57:01 PM | 1,773 | +12.8% |
| Sep 6, 2022 6:44:01 PM | 1,572 | +12.2% |
| Sep 6, 2022 6:33:01 PM | 1,401 | +8.3% |
| Sep 6, 2022 6:22:01 PM | 1,294 | +11.0% |
| Sep 6, 2022 6:11:01 PM | 1,166 | +4.9% |
| Sep 6, 2022 6:01:01 PM | 1,112 | +4.2% |
| Sep 6, 2022 5:48:01 PM | 1,067 | +2.6% |
| Sep 6, 2022 5:34:01 PM | 1,040 | -1.1% |
| Sep 6, 2022 5:24:01 PM | 1,052 | +3.5% |
| Sep 6, 2022 5:12:01 PM | 1,016 | +1.0% |
| Sep 6, 2022 5:10:01 PM | 1,006 | -0.3% |
| Sep 6, 2022 5:01:01 PM | 1,009 | -3.9% |
| Sep 6, 2022 4:48:01 PM | 1,050 | -1.0% |
| Sep 6, 2022 4:34:01 PM | 1,061 | -0.7% |
| Sep 6, 2022 4:22:01 PM | 1,068 | -2.0% |
| Sep 6, 2022 4:11:01 PM | 1,090 | -2.0% |
| Sep 6, 2022 4:01:01 PM | 1,112 | +0.3% |
| Sep 6, 2022 3:49:01 PM | 1,109 | -1.4% |
| Sep 6, 2022 3:37:01 PM | 1,125 | +0.1% |
| Sep 6, 2022 3:23:01 PM | 1,124 | -2.4% |
| Sep 6, 2022 3:11:01 PM | 1,152 | -1.3% |
| Sep 6, 2022 3:05:01 PM | 1,167 | -1.4% |
| Sep 6, 2022 2:53:01 PM | 1,184 | -0.8% |
| Sep 6, 2022 2:42:02 PM | 1,193 | -0.6% |
| Sep 6, 2022 2:30:01 PM | 1,200 | -1.7% |
| Sep 6, 2022 2:21:01 PM | 1,221 | -1.1% |
| Sep 6, 2022 2:11:01 PM | 1,234 | -0.2% |
| Sep 6, 2022 2:10:01 PM | 1,237 | +0.2% |
| Sep 6, 2022 2:01:01 PM | 1,235 | -1.3% |
| Sep 6, 2022 1:48:01 PM | 1,251 | -2.6% |
| Sep 6, 2022 1:34:02 PM | 1,285 | -1.7% |
| Sep 6, 2022 1:24:01 PM | 1,307 | -1.0% |
| Sep 6, 2022 1:13:01 PM | 1,320 | 0% |
| Sep 6, 2022 1:04:01 PM | 1,320 | -0.8% |
| Sep 6, 2022 1:03:01 PM | 1,330 | -5.9% |
| Sep 6, 2022 12:50:01 PM | 1,413 | -0.8% |
| Sep 6, 2022 12:37:01 PM | 1,425 | -2.7% |
| Sep 6, 2022 12:23:01 PM | 1,465 | -4.3% |
| Sep 6, 2022 12:11:01 PM | 1,531 | -3.3% |
| Sep 6, 2022 12:05:01 PM | 1,584 | -2.5% |
| Sep 6, 2022 11:53:01 AM | 1,625 | +0.6% |
| Sep 6, 2022 11:52:01 AM | 1,615 | -6.3% |
| Sep 6, 2022 11:40:01 AM | 1,724 | -0.6% |
| Sep 6, 2022 11:38:01 AM | 1,735 | -3.6% |
| Sep 6, 2022 11:26:01 AM | 1,799 | -0.6% |
| Sep 6, 2022 11:25:01 AM | 1,809 | -6.2% |
| Sep 6, 2022 11:13:01 AM | 1,928 | -2.7% |
| Sep 6, 2022 11:02:01 AM | 1,982 | -4.4% |
| Sep 6, 2022 10:49:01 AM | 2,074 | -2.7% |
| Sep 6, 2022 10:34:01 AM | 2,131 | +0.5% |
| Sep 6, 2022 10:22:01 AM | 2,120 | +0.1% |
| Sep 6, 2022 10:09:01 AM | 2,117 | -2.0% |
| Sep 6, 2022 9:58:01 AM | 2,161 | -1.7% |
| Sep 6, 2022 9:43:01 AM | 2,199 | +2.6% |
| Sep 6, 2022 9:33:01 AM | 2,143 | -3.0% |
| Sep 6, 2022 9:23:01 AM | 2,209 | +1.8% |
| Sep 6, 2022 9:11:01 AM | 2,170 | +3.1% |
| Sep 6, 2022 9:06:01 AM | 2,104 | -0.7% |
| Sep 6, 2022 8:54:02 AM | 2,118 | +1.0% |
| Sep 6, 2022 8:42:01 AM | 2,096 | +3.4% |
| Sep 6, 2022 8:32:01 AM | 2,028 | +3.4% |
| Sep 6, 2022 8:21:01 AM | 1,962 | +2.0% |
| Sep 6, 2022 8:11:01 AM | 1,924 | +2.4% |
| Sep 6, 2022 8:05:01 AM | 1,878 | +2.2% |
| Sep 6, 2022 7:53:01 AM | 1,837 | +5.2% |
| Sep 6, 2022 7:41:01 AM | 1,747 | -1.2% |
| Sep 6, 2022 7:29:01 AM | 1,769 | +0.7% |
| Sep 6, 2022 7:17:01 AM | 1,757 | +5.3% |
| Sep 6, 2022 7:05:01 AM | 1,668 | +0.7% |
| Sep 6, 2022 6:53:01 AM | 1,656 | -0.8% |
| Sep 6, 2022 6:43:01 AM | 1,669 | -2.3% |
| Sep 6, 2022 6:33:01 AM | 1,709 | -7.2% |
| Sep 6, 2022 6:21:01 AM | 1,842 | -3.9% |
| Sep 6, 2022 6:11:01 AM | 1,917 | -4.7% |
| Sep 6, 2022 6:03:01 AM | 2,011 | -7.4% |
| Sep 6, 2022 5:50:01 AM | 2,171 | -6.7% |
| Sep 6, 2022 5:38:01 AM | 2,326 | -4.8% |
| Sep 6, 2022 5:28:02 AM | 2,443 | -6.8% |
| Sep 6, 2022 5:18:01 AM | 2,622 | -8.3% |
| Sep 6, 2022 5:06:01 AM | 2,859 | -13.2% |
| Sep 6, 2022 4:56:02 AM | 3,294 | -11.4% |
| Sep 6, 2022 4:44:01 AM | 3,716 | -7.1% |
| Sep 6, 2022 4:33:01 AM | 4,000 | -12.6% |
| Sep 6, 2022 4:22:01 AM | 4,575 | -7.2% |
| Sep 6, 2022 4:11:01 AM | 4,929 | -5.3% |
| Sep 6, 2022 4:05:01 AM | 5,205 | -11.5% |
| Sep 6, 2022 3:53:01 AM | 5,879 | -4.4% |
| Sep 6, 2022 3:43:01 AM | 6,147 | -4.8% |
| Sep 6, 2022 3:33:01 AM | 6,460 | -3.3% |
| Sep 6, 2022 3:22:01 AM | 6,683 | -2.1% |
| Sep 6, 2022 3:11:01 AM | 6,823 | -0.8% |
| Sep 6, 2022 3:02:01 AM | 6,875 | -0.3% |
| Sep 6, 2022 2:49:01 AM | 6,893 | -0.4% |
| Sep 6, 2022 2:40:01 AM | 6,920 | +1.0% |
| Sep 6, 2022 2:29:01 AM | 6,849 | +1.3% |
| Sep 6, 2022 2:21:01 AM | 6,761 | +0.4% |
| Sep 6, 2022 2:11:01 AM | 6,731 | +0.6% |
| Sep 6, 2022 2:08:01 AM | 6,690 | +2.0% |
| Sep 6, 2022 1:58:01 AM | 6,561 | +0.5% |
| Sep 6, 2022 1:48:01 AM | 6,530 | +0.4% |
| Sep 6, 2022 1:38:01 AM | 6,503 | +2.6% |
| Sep 6, 2022 1:28:01 AM | 6,336 | +1.1% |
| Sep 6, 2022 1:20:01 AM | 6,267 | +2.5% |
| Sep 6, 2022 1:11:01 AM | 6,116 | +1.8% |
| Sep 6, 2022 1:05:01 AM | 6,009 | +1.5% |
| Sep 6, 2022 12:56:01 AM | 5,919 | 0.0% |
| Sep 6, 2022 12:48:01 AM | 5,921 | +0.1% |
| Sep 6, 2022 12:38:01 AM | 5,913 | +0.1% |
| Sep 6, 2022 12:29:01 AM | 5,909 | -1.2% |
| Sep 6, 2022 12:20:01 AM | 5,979 | -2.0% |
| Sep 6, 2022 12:10:01 AM | 6,099 | -3.6% |
| Sep 6, 2022 12:01:01 AM | 6,324 | -2.9% |
| Sep 5, 2022 11:49:01 PM | 6,515 | -3.0% |
| Sep 5, 2022 11:41:01 PM | 6,716 | -1.8% |
| Sep 5, 2022 11:30:01 PM | 6,839 | -0.7% |
| Sep 5, 2022 11:21:01 PM | 6,885 | 0.0% |
| Sep 5, 2022 11:11:01 PM | 6,886 | -1.3% |
| Sep 5, 2022 10:11:01 PM | 6,974 | +98.1% |
| Sep 5, 2022 7:46:01 PM | 3,520 | +17.0% |
| Sep 5, 2022 7:34:01 PM | 3,009 | +15.6% |
| Sep 5, 2022 7:22:02 PM | 2,602 | +12.3% |
| Sep 5, 2022 7:11:01 PM | 2,316 | +11.5% |
| Sep 5, 2022 7:04:01 PM | 2,078 | +14.1% |
| Sep 5, 2022 6:53:01 PM | 1,822 | +12.0% |
| Sep 5, 2022 6:43:02 PM | 1,627 | +16.8% |
| Sep 5, 2022 6:30:01 PM | 1,393 | +5.1% |
| Sep 5, 2022 6:21:01 PM | 1,326 | +7.0% |
| Sep 5, 2022 6:11:01 PM | 1,239 | +8.3% |
| Sep 5, 2022 5:58:01 PM | 1,144 | +3.5% |
| Sep 5, 2022 5:48:01 PM | 1,105 | +5.5% |
| Sep 5, 2022 5:34:01 PM | 1,047 | +2.7% |
| Sep 5, 2022 5:23:01 PM | 1,019 | +3.3% |
| Sep 5, 2022 5:11:03 PM | 986 | 0% |
| Sep 5, 2022 5:11:01 PM | 986 | -4.4% |
| Sep 5, 2022 4:58:01 PM | 1,031 | -2.1% |
| Sep 5, 2022 4:46:01 PM | 1,053 | -0.5% |
| Sep 5, 2022 4:45:01 PM | 1,058 | +0.1% |
| Sep 5, 2022 4:33:01 PM | 1,057 | -0.5% |
| Sep 5, 2022 4:22:01 PM | 1,062 | -0.4% |
| Sep 5, 2022 4:08:01 PM | 1,066 | -3.4% |
| Sep 5, 2022 3:56:01 PM | 1,103 | -1.6% |
| Sep 5, 2022 3:43:01 PM | 1,121 | -2.7% |
| Sep 5, 2022 3:32:01 PM | 1,152 | 0% |
| Sep 5, 2022 3:22:01 PM | 1,152 | +0.3% |
| Sep 5, 2022 3:11:01 PM | 1,149 | -1.0% |
| Sep 5, 2022 3:09:01 PM | 1,161 | -1.1% |
| Sep 5, 2022 2:58:01 PM | 1,174 | -2.7% |
| Sep 5, 2022 2:46:01 PM | 1,207 | -0.6% |
| Sep 5, 2022 2:33:01 PM | 1,214 | +0.1% |
| Sep 5, 2022 2:22:01 PM | 1,213 | -1.8% |
| Sep 5, 2022 2:11:01 PM | 1,235 | +0.2% |
| Sep 5, 2022 2:10:01 PM | 1,232 | -0.8% |
| Sep 5, 2022 1:58:01 PM | 1,242 | -4.3% |
| Sep 5, 2022 1:46:01 PM | 1,298 | -0.7% |
| Sep 5, 2022 1:34:01 PM | 1,307 | -1.9% |
| Sep 5, 2022 1:22:01 PM | 1,332 | +0.2% |
| Sep 5, 2022 1:11:01 PM | 1,330 | +0.5% |
| Sep 5, 2022 1:08:01 PM | 1,323 | -4.7% |
| Sep 5, 2022 12:56:01 PM | 1,388 | -1.8% |
| Sep 5, 2022 12:46:01 PM | 1,414 | -0.6% |
| Sep 5, 2022 12:45:01 PM | 1,423 | -3.0% |
| Sep 5, 2022 12:33:01 PM | 1,467 | -1.3% |
| Sep 5, 2022 12:22:01 PM | 1,486 | -2.5% |
| Sep 5, 2022 12:11:01 PM | 1,524 | -4.0% |
| Sep 5, 2022 12:03:01 PM | 1,588 | -0.7% |
| Sep 5, 2022 11:50:01 AM | 1,599 | -6.6% |
| Sep 5, 2022 11:37:01 AM | 1,712 | -4.0% |
| Sep 5, 2022 11:25:02 AM | 1,784 | 0% |
| Sep 5, 2022 11:25:01 AM | 1,784 | +0.8% |
| Sep 5, 2022 11:24:01 AM | 1,769 | -1.4% |
| Sep 5, 2022 11:13:01 AM | 1,794 | -0.7% |
| Sep 5, 2022 11:02:01 AM | 1,806 | -4.8% |
| Sep 5, 2022 10:49:01 AM | 1,898 | -0.3% |
| Sep 5, 2022 10:36:01 AM | 1,904 | -3.5% |
| Sep 5, 2022 10:22:01 AM | 1,973 | -2.4% |
| Sep 5, 2022 10:11:01 AM | 2,022 | +1.7% |
| Sep 5, 2022 10:02:01 AM | 1,989 | -0.6% |
| Sep 5, 2022 9:49:01 AM | 2,002 | +0.7% |
| Sep 5, 2022 9:34:01 AM | 1,988 | +2.8% |
| Sep 5, 2022 9:22:01 AM | 1,933 | +1.6% |
| Sep 5, 2022 9:11:01 AM | 1,903 | +0.5% |
| Sep 5, 2022 9:10:01 AM | 1,894 | +0.7% |
| Sep 5, 2022 9:01:01 AM | 1,880 | -2.1% |
| Sep 5, 2022 8:48:01 AM | 1,920 | +3.3% |
| Sep 5, 2022 8:34:01 AM | 1,859 | +1.1% |
| Sep 5, 2022 8:22:01 AM | 1,839 | +4.7% |
| Sep 5, 2022 8:11:01 AM | 1,757 | -37.5% |
| Sep 5, 2022 5:04:01 AM | 2,810 | -15.6% |
| Sep 5, 2022 4:53:01 AM | 3,330 | -9.3% |
| Sep 5, 2022 4:41:01 AM | 3,672 | -13.0% |
| Sep 5, 2022 4:30:01 AM | 4,222 | -9.5% |
| Sep 5, 2022 4:20:01 AM | 4,664 | -6.2% |
| Sep 5, 2022 4:08:01 AM | 4,973 | -10.3% |
| Sep 5, 2022 3:57:02 AM | 5,543 | -5.6% |
| Sep 5, 2022 3:46:01 AM | 5,874 | -5.1% |
| Sep 5, 2022 3:33:01 AM | 6,187 | -3.7% |
| Sep 5, 2022 3:22:01 AM | 6,428 | -3.2% |
| Sep 5, 2022 3:11:01 AM | 6,638 | -0.3% |
| Sep 5, 2022 3:10:01 AM | 6,660 | -0.8% |
| Sep 5, 2022 3:01:01 AM | 6,712 | -0.5% |
| Sep 5, 2022 2:49:01 AM | 6,744 | -0.8% |
| Sep 5, 2022 2:37:01 AM | 6,801 | +1.0% |
| Sep 5, 2022 2:25:01 AM | 6,734 | +0.1% |
| Sep 5, 2022 2:17:01 AM | 6,725 | +0.9% |
| Sep 5, 2022 2:08:01 AM | 6,665 | +1.4% |
| Sep 5, 2022 1:57:01 AM | 6,576 | +1.1% |
| Sep 5, 2022 1:46:01 AM | 6,507 | +1.9% |
| Sep 5, 2022 1:37:00 AM | 6,384 | +1.4% |
| Sep 5, 2022 1:28:01 AM | 6,293 | +1.8% |
| Sep 5, 2022 1:18:01 AM | 6,182 | +3.6% |
| Sep 5, 2022 1:08:01 AM | 5,966 | +0.7% |
| Sep 5, 2022 12:58:01 AM | 5,922 | +1.1% |
| Sep 5, 2022 12:48:01 AM | 5,860 | -0.5% |
| Sep 5, 2022 12:38:01 AM | 5,887 | +0.2% |
| Sep 5, 2022 12:29:01 AM | 5,876 | -0.3% |
| Sep 5, 2022 12:20:01 AM | 5,892 | -2.1% |
| Sep 5, 2022 12:11:01 AM | 6,021 | +0.1% |
| Sep 5, 2022 12:10:01 AM | 6,013 | -4.8% |
| Sep 5, 2022 12:01:01 AM | 6,318 | -2.1% |
| Sep 4, 2022 11:50:02 PM | 6,454 | -1.2% |
| Sep 4, 2022 11:42:01 PM | 6,535 | -1.4% |
| Sep 4, 2022 11:29:01 PM | 6,625 | -0.5% |
| Sep 4, 2022 11:20:01 PM | 6,655 | -1.2% |
| Sep 4, 2022 11:11:01 PM | 6,736 | -0.8% |
| Sep 4, 2022 11:03:01 PM | 6,793 | +0.3% |
| Sep 4, 2022 10:52:01 PM | 6,776 | +0.6% |
| Sep 4, 2022 10:41:01 PM | 6,738 | +1.2% |
| Sep 4, 2022 10:30:01 PM | 6,661 | +1.2% |
| Sep 4, 2022 10:21:01 PM | 6,581 | +0.9% |
| Sep 4, 2022 10:11:01 PM | 6,524 | +0.8% |
| Sep 4, 2022 10:04:01 PM | 6,470 | +2.0% |
| Sep 4, 2022 9:52:01 PM | 6,346 | +0.9% |
| Sep 4, 2022 9:42:01 PM | 6,288 | +2.8% |
| Sep 4, 2022 9:32:01 PM | 6,115 | +0.4% |
| Sep 4, 2022 9:21:01 PM | 6,090 | +1.4% |
| Sep 4, 2022 9:11:01 PM | 6,003 | +2.9% |
| Sep 4, 2022 9:02:01 PM | 5,833 | +6.8% |
| Sep 4, 2022 8:49:01 PM | 5,464 | +4.4% |
| Sep 4, 2022 8:38:01 PM | 5,234 | +8.9% |
| Sep 4, 2022 8:25:01 PM | 4,806 | +7.1% |
| Sep 4, 2022 8:16:01 PM | 4,487 | +12.9% |
| Sep 4, 2022 8:05:01 PM | 3,976 | +13.3% |
| Sep 4, 2022 7:53:01 PM | 3,509 | +14.0% |
| Sep 4, 2022 7:42:01 PM | 3,077 | +10.7% |
| Sep 4, 2022 7:33:01 PM | 2,780 | +17.0% |
| Sep 4, 2022 7:22:01 PM | 2,377 | +14.6% |
| Sep 4, 2022 7:11:01 PM | 2,075 | +6.4% |
| Sep 4, 2022 7:08:01 PM | 1,951 | +17.4% |
| Sep 4, 2022 6:56:01 PM | 1,662 | +16.2% |
| Sep 4, 2022 6:44:01 PM | 1,430 | +13.4% |
| Sep 4, 2022 6:33:01 PM | 1,261 | +5.6% |
| Sep 4, 2022 6:22:06 PM | 1,194 | +13.2% |
| Sep 4, 2022 6:11:01 PM | 1,055 | +8.5% |
| Sep 4, 2022 6:04:01 PM | 972 | +3.0% |
| Sep 4, 2022 5:52:01 PM | 944 | +3.5% |
| Sep 4, 2022 5:42:01 PM | 912 | +2.5% |
| Sep 4, 2022 5:30:01 PM | 890 | +2.3% |
| Sep 4, 2022 5:20:01 PM | 870 | +0.5% |
| Sep 4, 2022 5:08:02 PM | 866 | 0% |
| Sep 4, 2022 5:08:01 PM | 866 | -3.3% |
| Sep 4, 2022 4:57:01 PM | 896 | -2.2% |
| Sep 4, 2022 4:46:01 PM | 916 | +0.5% |
| Sep 4, 2022 4:34:01 PM | 911 | -2.4% |
| Sep 4, 2022 4:22:01 PM | 933 | -1.6% |
| Sep 4, 2022 4:11:01 PM | 948 | -0.3% |
| Sep 4, 2022 4:10:01 PM | 951 | -2.0% |
| Sep 4, 2022 3:57:02 PM | 970 | -0.5% |
| Sep 4, 2022 3:46:01 PM | 975 | -0.2% |
| Sep 4, 2022 3:34:01 PM | 977 | -0.2% |
| Sep 4, 2022 3:22:01 PM | 979 | -3.3% |
| Sep 4, 2022 3:11:01 PM | 1,012 | +0.5% |
| Sep 4, 2022 3:08:01 PM | 1,007 | -3.0% |
| Sep 4, 2022 2:56:01 PM | 1,038 | -2.9% |
| Sep 4, 2022 2:43:01 PM | 1,069 | +1.2% |
| Sep 4, 2022 2:30:01 PM | 1,056 | -1.4% |
| Sep 4, 2022 2:21:01 PM | 1,071 | -2.7% |
| Sep 4, 2022 2:11:01 PM | 1,101 | -0.5% |
| Sep 4, 2022 2:08:01 PM | 1,106 | -3.0% |
| Sep 4, 2022 1:56:01 PM | 1,140 | +0.1% |
| Sep 4, 2022 1:46:01 PM | 1,139 | +0.2% |
| Sep 4, 2022 1:36:01 PM | 1,137 | -1.0% |
| Sep 4, 2022 1:23:01 PM | 1,148 | -2.0% |
| Sep 4, 2022 1:11:01 PM | 1,171 | -1.8% |
| Sep 4, 2022 1:04:01 PM | 1,193 | -3.8% |
| Sep 4, 2022 12:52:01 PM | 1,240 | -3.9% |
| Sep 4, 2022 12:40:01 PM | 1,290 | -0.1% |
| Sep 4, 2022 12:28:01 PM | 1,291 | -0.4% |
| Sep 4, 2022 12:18:01 PM | 1,296 | -1.3% |
| Sep 4, 2022 12:06:01 PM | 1,313 | -5.2% |
| Sep 4, 2022 11:53:01 AM | 1,385 | -3.1% |
| Sep 4, 2022 11:41:01 AM | 1,429 | -3.2% |
| Sep 4, 2022 11:30:01 AM | 1,476 | -2.4% |
| Sep 4, 2022 11:18:01 AM | 1,513 | -5.7% |
| Sep 4, 2022 11:06:01 AM | 1,604 | -1.7% |
| Sep 4, 2022 10:53:01 AM | 1,631 | -4.7% |
| Sep 4, 2022 10:41:01 AM | 1,712 | -6.4% |
| Sep 4, 2022 10:32:01 AM | 1,830 | -4.0% |
| Sep 4, 2022 10:22:01 AM | 1,907 | +1.3% |
| Sep 4, 2022 10:11:01 AM | 1,882 | +16.2% |
| Sep 4, 2022 5:48:01 AM | 1,620 | -3.3% |
| Sep 4, 2022 5:37:01 AM | 1,675 | -2.4% |
| Sep 4, 2022 5:25:01 AM | 1,716 | -1.4% |
| Sep 4, 2022 5:14:01 AM | 1,740 | -3.1% |
| Sep 4, 2022 5:04:01 AM | 1,795 | -5.6% |
| Sep 4, 2022 4:52:01 AM | 1,902 | -2.3% |
| Sep 4, 2022 4:40:02 AM | 1,946 | -3.0% |
| Sep 4, 2022 4:28:01 AM | 2,007 | -2.2% |
| Sep 4, 2022 4:17:01 AM | 2,053 | -3.9% |
| Sep 4, 2022 4:05:01 AM | 2,137 | -5.4% |
| Sep 4, 2022 3:53:01 AM | 2,260 | -2.2% |
| Sep 4, 2022 3:42:01 AM | 2,310 | -1.2% |
| Sep 4, 2022 3:30:01 AM | 2,337 | -2.5% |
| Sep 4, 2022 3:20:01 AM | 2,396 | -2.6% |
| Sep 4, 2022 3:09:01 AM | 2,459 | 0.0% |
| Sep 4, 2022 3:01:01 AM | 2,460 | -2.3% |
| Sep 4, 2022 2:48:01 AM | 2,518 | +0.2% |
| Sep 4, 2022 2:38:01 AM | 2,512 | +0.4% |
| Sep 4, 2022 2:28:01 AM | 2,503 | -0.4% |
| Sep 4, 2022 2:20:02 AM | 2,514 | -0.9% |
| Sep 4, 2022 2:09:01 AM | 2,536 | +0.2% |
| Sep 4, 2022 2:02:01 AM | 2,530 | -0.7% |
| Sep 4, 2022 1:52:01 AM | 2,547 | +1.1% |
| Sep 4, 2022 1:42:01 AM | 2,519 | -0.1% |
| Sep 4, 2022 1:32:01 AM | 2,521 | -1.2% |
| Sep 4, 2022 1:23:01 AM | 2,552 | +0.9% |
| Sep 4, 2022 1:13:01 AM | 2,528 | +1.6% |
| Sep 4, 2022 1:03:01 AM | 2,488 | -1.7% |
| Sep 4, 2022 12:52:01 AM | 2,530 | +0.7% |
| Sep 4, 2022 12:43:01 AM | 2,513 | -3.4% |
| Sep 4, 2022 12:34:01 AM | 2,601 | -0.5% |
| Sep 4, 2022 12:26:01 AM | 2,613 | -0.7% |
| Sep 4, 2022 12:18:01 AM | 2,631 | -1.2% |
| Sep 4, 2022 12:11:01 AM | 2,662 | -1.5% |
| Sep 4, 2022 12:04:01 AM | 2,703 | -2.2% |
| Sep 3, 2022 11:53:01 PM | 2,764 | 0.0% |
| Sep 3, 2022 11:45:01 PM | 2,765 | -2.3% |
| Sep 3, 2022 11:36:01 PM | 2,831 | +0.2% |
| Sep 3, 2022 11:25:01 PM | 2,824 | +0.2% |
| Sep 3, 2022 11:16:01 PM | 2,819 | -2.3% |
| Sep 3, 2022 11:06:01 PM | 2,884 | -1.7% |
| Sep 3, 2022 10:56:01 PM | 2,935 | +1.0% |
| Sep 3, 2022 10:45:01 PM | 2,906 | -1.9% |
| Sep 3, 2022 10:36:01 PM | 2,962 | +1.3% |
| Sep 3, 2022 10:25:01 PM | 2,924 | +1.1% |
| Sep 3, 2022 10:17:01 PM | 2,891 | -1.6% |
| Sep 3, 2022 10:08:01 PM | 2,938 | -0.2% |
| Sep 3, 2022 9:58:01 PM | 2,945 | +2.4% |
| Sep 3, 2022 9:49:01 PM | 2,875 | -0.4% |
| Sep 3, 2022 9:38:01 PM | 2,886 | -0.3% |
| Sep 3, 2022 9:29:01 PM | 2,894 | +3.8% |
| Sep 3, 2022 9:20:01 PM | 2,788 | +2.3% |
| Sep 3, 2022 9:11:01 PM | 2,724 | +2.2% |
| Sep 3, 2022 9:03:01 PM | 2,666 | +5.3% |
| Sep 3, 2022 8:52:01 PM | 2,533 | +2.5% |
| Sep 3, 2022 8:41:01 PM | 2,471 | +4.8% |
| Sep 3, 2022 8:30:01 PM | 2,357 | +5.3% |
| Sep 3, 2022 8:21:01 PM | 2,238 | +9.9% |
| Sep 3, 2022 8:11:01 PM | 2,037 | +2.9% |
| Sep 3, 2022 8:08:01 PM | 1,979 | +4.7% |
| Sep 3, 2022 7:56:01 PM | 1,890 | +8.1% |
| Sep 3, 2022 7:43:01 PM | 1,749 | +6.1% |
| Sep 3, 2022 7:33:01 PM | 1,648 | +12.7% |
| Sep 3, 2022 7:22:01 PM | 1,462 | +7.0% |
| Sep 3, 2022 7:11:01 PM | 1,366 | +7.9% |
| Sep 3, 2022 7:02:01 PM | 1,266 | +10.2% |
| Sep 3, 2022 6:50:01 PM | 1,149 | +4.0% |
| Sep 3, 2022 6:40:01 PM | 1,105 | +6.8% |
| Sep 3, 2022 6:29:01 PM | 1,035 | +5.6% |
| Sep 3, 2022 6:21:01 PM | 980 | +6.1% |
| Sep 3, 2022 6:11:01 PM | 924 | +1.5% |
| Sep 3, 2022 6:06:01 PM | 910 | +3.6% |
| Sep 3, 2022 5:56:01 PM | 878 | +1.3% |
| Sep 3, 2022 5:46:01 PM | 867 | -0.8% |
| Sep 3, 2022 5:37:01 PM | 874 | +2.2% |
| Sep 3, 2022 5:26:02 PM | 855 | -0.3% |
| Sep 3, 2022 5:17:01 PM | 858 | -2.8% |
| Sep 3, 2022 5:05:01 PM | 883 | -3.6% |
| Sep 3, 2022 4:53:01 PM | 916 | -1.2% |
| Sep 3, 2022 4:42:01 PM | 927 | -2.3% |
| Sep 3, 2022 4:32:01 PM | 949 | -1.4% |
| Sep 3, 2022 4:21:01 PM | 962 | -0.1% |
| Sep 3, 2022 4:10:01 PM | 963 | -1.2% |
| Sep 3, 2022 3:58:01 PM | 975 | -1.2% |
| Sep 3, 2022 3:46:01 PM | 987 | +0.3% |
| Sep 3, 2022 3:34:01 PM | 984 | -2.9% |
| Sep 3, 2022 3:24:01 PM | 1,013 | +0.3% |
| Sep 3, 2022 3:14:01 PM | 1,010 | -1.6% |
| Sep 3, 2022 3:02:01 PM | 1,026 | -1.9% |
| Sep 3, 2022 2:49:01 PM | 1,046 | -1.7% |
| Sep 3, 2022 2:37:01 PM | 1,064 | -2.2% |
| Sep 3, 2022 2:23:01 PM | 1,088 | -0.3% |
| Sep 3, 2022 2:13:01 PM | 1,091 | -2.1% |
| Sep 3, 2022 2:03:01 PM | 1,114 | -2.4% |
| Sep 3, 2022 1:52:01 PM | 1,141 | -0.7% |
| Sep 3, 2022 1:40:01 PM | 1,149 | -3.5% |
| Sep 3, 2022 1:28:01 PM | 1,191 | 0% |
| Sep 3, 2022 1:20:01 PM | 1,191 | -1.2% |
| Sep 3, 2022 1:10:01 PM | 1,205 | -3.7% |
| Sep 3, 2022 12:58:01 PM | 1,251 | -2.5% |
| Sep 3, 2022 12:45:01 PM | 1,283 | -3.1% |
| Sep 3, 2022 12:33:01 PM | 1,324 | -4.8% |
| Sep 3, 2022 12:22:01 PM | 1,391 | -2.0% |
| Sep 3, 2022 12:11:01 PM | 1,420 | -3.0% |
| Sep 3, 2022 12:06:01 PM | 1,464 | -3.5% |
| Sep 3, 2022 11:54:01 AM | 1,517 | -3.7% |
| Sep 3, 2022 11:40:01 AM | 1,575 | -5.7% |
| Sep 3, 2022 11:28:01 AM | 1,671 | +0.8% |
| Sep 3, 2022 11:20:01 AM | 1,658 | -7.9% |
| Sep 3, 2022 11:06:01 AM | 1,800 | -7.9% |
| Sep 3, 2022 10:53:01 AM | 1,955 | -1.8% |
| Sep 3, 2022 10:52:01 AM | 1,991 | -5.9% |
| Sep 3, 2022 10:39:02 AM | 2,116 | -0.4% |
| Sep 3, 2022 10:38:01 AM | 2,124 | +0.5% |
| Sep 3, 2022 10:28:01 AM | 2,114 | +2.7% |
| Sep 3, 2022 10:18:01 AM | 2,059 | -0.4% |
| Sep 3, 2022 10:17:01 AM | 2,068 | +1.2% |
| Sep 3, 2022 10:06:01 AM | 2,044 | +6.5% |
| Sep 3, 2022 9:53:03 AM | 1,919 | 0% |
| Sep 3, 2022 9:53:01 AM | 1,919 | -3.3% |
| Sep 3, 2022 9:52:01 AM | 1,985 | +6.0% |
| Sep 3, 2022 9:37:01 AM | 1,872 | +2.2% |
| Sep 3, 2022 9:25:01 AM | 1,832 | +6.9% |
| Sep 3, 2022 9:14:01 AM | 1,713 | -0.9% |
| Sep 3, 2022 9:03:01 AM | 1,729 | +2.1% |
| Sep 3, 2022 8:50:01 AM | 1,693 | +3.7% |
| Sep 3, 2022 8:37:01 AM | 1,633 | +3.4% |
| Sep 3, 2022 8:23:01 AM | 1,580 | +4.8% |
| Sep 3, 2022 8:11:01 AM | 1,507 | +4.1% |
| Sep 3, 2022 8:05:01 AM | 1,448 | +4.5% |
| Sep 3, 2022 7:53:01 AM | 1,385 | +1.5% |
| Sep 3, 2022 7:42:01 AM | 1,364 | -1.0% |
| Sep 3, 2022 7:32:01 AM | 1,378 | +1.2% |
| Sep 3, 2022 7:20:01 AM | 1,362 | +4.9% |
| Sep 3, 2022 7:08:01 AM | 1,298 | -2.4% |
| Sep 3, 2022 6:54:01 AM | 1,330 | +3.0% |
| Sep 3, 2022 6:43:01 AM | 1,291 | -2.9% |
| Sep 3, 2022 6:33:01 AM | 1,330 | -4.6% |
| Sep 3, 2022 6:23:01 AM | 1,394 | -2.4% |
| Sep 3, 2022 6:11:01 AM | 1,428 | -10.6% |
| Sep 3, 2022 5:46:01 AM | 1,597 | -4.3% |
| Sep 3, 2022 5:34:01 AM | 1,669 | -3.2% |
| Sep 3, 2022 5:22:01 AM | 1,724 | -2.5% |
| Sep 3, 2022 5:11:01 AM | 1,768 | -0.8% |
| Sep 3, 2022 5:10:01 AM | 1,782 | -0.8% |
| Sep 3, 2022 5:01:01 AM | 1,796 | -7.1% |
| Sep 3, 2022 4:49:01 AM | 1,933 | +0.2% |
| Sep 3, 2022 4:37:01 AM | 1,929 | -2.2% |
| Sep 3, 2022 4:25:01 AM | 1,973 | -2.7% |
| Sep 3, 2022 4:16:01 AM | 2,027 | -2.4% |
| Sep 3, 2022 4:05:01 AM | 2,076 | -3.4% |
| Sep 3, 2022 3:53:01 AM | 2,150 | -1.5% |
| Sep 3, 2022 3:41:01 AM | 2,183 | -2.5% |
| Sep 3, 2022 3:30:02 AM | 2,239 | -0.4% |
| Sep 3, 2022 3:21:02 AM | 2,247 | -2.8% |
| Sep 3, 2022 3:11:01 AM | 2,312 | +0.8% |
| Sep 3, 2022 3:10:01 AM | 2,294 | -3.1% |
| Sep 3, 2022 3:01:01 AM | 2,367 | +1.1% |
| Sep 3, 2022 2:49:01 AM | 2,341 | -0.2% |
| Sep 3, 2022 2:40:01 AM | 2,346 | -0.3% |
| Sep 3, 2022 2:29:01 AM | 2,354 | +2.4% |
| Sep 3, 2022 2:20:01 AM | 2,298 | -0.5% |
| Sep 3, 2022 2:09:01 AM | 2,309 | +0.4% |
| Sep 3, 2022 2:01:01 AM | 2,300 | +0.2% |
| Sep 3, 2022 1:49:01 AM | 2,295 | -1.9% |
| Sep 3, 2022 1:40:01 AM | 2,339 | -1.6% |
| Sep 3, 2022 1:29:01 AM | 2,377 | 0.0% |
| Sep 3, 2022 1:21:01 AM | 2,378 | -2.4% |
| Sep 3, 2022 1:11:01 AM | 2,437 | +1.0% |
| Sep 3, 2022 1:06:01 AM | 2,414 | +0.1% |
| Sep 3, 2022 12:57:01 AM | 2,412 | -1.1% |
| Sep 3, 2022 12:46:01 AM | 2,438 | -2.8% |
| Sep 3, 2022 12:38:01 AM | 2,508 | -1.9% |
| Sep 3, 2022 12:28:01 AM | 2,557 | -1.2% |
| Sep 3, 2022 12:18:01 AM | 2,587 | -5.4% |
| Sep 3, 2022 12:09:01 AM | 2,736 | -7.5% |
| Sep 2, 2022 11:58:01 PM | 2,958 | -1.9% |
| Sep 2, 2022 11:49:01 PM | 3,016 | -3.4% |
| Sep 2, 2022 11:41:01 PM | 3,123 | -1.9% |
| Sep 2, 2022 11:30:01 PM | 3,184 | -1.4% |
| Sep 2, 2022 11:21:01 PM | 3,230 | -1.2% |
| Sep 2, 2022 11:11:01 PM | 3,268 | -0.9% |
| Sep 2, 2022 11:10:01 PM | 3,297 | -0.8% |
| Sep 2, 2022 11:02:01 PM | 3,322 | -2.9% |
| Sep 2, 2022 10:50:01 PM | 3,420 | -0.3% |
| Sep 2, 2022 10:40:01 PM | 3,429 | +1.3% |
| Sep 2, 2022 10:30:01 PM | 3,386 | +0.6% |
| Sep 2, 2022 10:22:01 PM | 3,367 | -1.0% |
| Sep 2, 2022 10:11:01 PM | 3,401 | -0.8% |
| Sep 2, 2022 10:08:01 PM | 3,429 | -0.8% |
| Sep 2, 2022 9:58:01 PM | 3,457 | +1.2% |
| Sep 2, 2022 9:48:01 PM | 3,417 | +1.2% |
| Sep 2, 2022 9:38:01 PM | 3,377 | +0.8% |
| Sep 2, 2022 9:28:01 PM | 3,350 | +2.7% |
| Sep 2, 2022 9:17:01 PM | 3,263 | +2.3% |
| Sep 2, 2022 9:05:01 PM | 3,190 | +3.4% |
| Sep 2, 2022 8:53:01 PM | 3,085 | +6.6% |
| Sep 2, 2022 8:42:01 PM | 2,894 | +5.9% |
| Sep 2, 2022 8:29:01 PM | 2,733 | +6.5% |
| Sep 2, 2022 8:18:01 PM | 2,566 | +13.6% |
| Sep 2, 2022 8:06:01 PM | 2,259 | +8.2% |
| Sep 2, 2022 7:56:01 PM | 2,088 | +12.0% |
| Sep 2, 2022 7:44:01 PM | 1,864 | +6.9% |
| Sep 2, 2022 7:32:02 PM | 1,744 | +5.7% |
| Sep 2, 2022 7:21:01 PM | 1,650 | +7.4% |
| Sep 2, 2022 7:11:01 PM | 1,536 | +5.5% |
| Sep 2, 2022 7:04:01 PM | 1,456 | +0.6% |
| Sep 2, 2022 7:03:01 PM | 1,447 | +6.4% |
| Sep 2, 2022 6:52:01 PM | 1,360 | +8.8% |
| Sep 2, 2022 6:40:01 PM | 1,250 | +0.9% |
| Sep 2, 2022 6:38:01 PM | 1,239 | +9.7% |
| Sep 2, 2022 6:26:02 PM | 1,129 | +8.0% |
| Sep 2, 2022 6:13:01 PM | 1,045 | +6.0% |
| Sep 2, 2022 6:02:01 PM | 986 | +0.2% |
| Sep 2, 2022 5:49:01 PM | 984 | 0% |
| Sep 2, 2022 5:37:01 PM | 984 | +2.7% |
| Sep 2, 2022 5:23:01 PM | 958 | +0.1% |
| Sep 2, 2022 5:11:03 PM | 957 | 0% |
| Sep 2, 2022 5:11:01 PM | 957 | +0.6% |
| Sep 2, 2022 5:10:01 PM | 951 | -4.5% |
| Sep 2, 2022 4:58:01 PM | 996 | -0.1% |
| Sep 2, 2022 4:48:01 PM | 997 | -0.5% |
| Sep 2, 2022 4:34:01 PM | 1,002 | -1.6% |
| Sep 2, 2022 4:22:01 PM | 1,018 | -0.5% |
| Sep 2, 2022 4:11:01 PM | 1,023 | -1.5% |
| Sep 2, 2022 4:06:01 PM | 1,039 | -0.8% |
| Sep 2, 2022 3:53:01 PM | 1,047 | -0.2% |
| Sep 2, 2022 3:52:01 PM | 1,049 | -0.6% |
| Sep 2, 2022 3:37:01 PM | 1,055 | -0.8% |
| Sep 2, 2022 3:26:01 PM | 1,064 | -1.6% |
| Sep 2, 2022 3:14:01 PM | 1,081 | +1.0% |
| Sep 2, 2022 3:04:01 PM | 1,070 | -3.8% |
| Sep 2, 2022 2:52:01 PM | 1,112 | -3.0% |
| Sep 2, 2022 2:41:01 PM | 1,146 | -1.7% |
| Sep 2, 2022 2:32:01 PM | 1,166 | -3.6% |
| Sep 2, 2022 2:21:01 PM | 1,209 | -0.7% |
| Sep 2, 2022 2:11:01 PM | 1,217 | -0.6% |
| Sep 2, 2022 2:08:01 PM | 1,224 | -0.6% |
| Sep 2, 2022 1:58:02 PM | 1,232 | -3.2% |
| Sep 2, 2022 1:49:01 PM | 1,273 | +0.6% |
| Sep 2, 2022 1:40:02 PM | 1,265 | -3.2% |
| Sep 2, 2022 1:29:01 PM | 1,307 | +1.2% |
| Sep 2, 2022 1:20:01 PM | 1,292 | -1.3% |
| Sep 2, 2022 1:11:01 PM | 1,309 | -12.0% |
| Sep 2, 2022 12:11:01 PM | 1,488 | -10.4% |
| Sep 2, 2022 11:37:01 AM | 1,660 | -1.5% |
| Sep 2, 2022 11:25:04 AM | 1,685 | 0% |
| Sep 2, 2022 11:25:01 AM | 1,685 | -0.4% |
| Sep 2, 2022 11:24:01 AM | 1,692 | -2.1% |
| Sep 2, 2022 11:12:01 AM | 1,729 | -2.6% |
| Sep 2, 2022 11:02:01 AM | 1,775 | -1.9% |
| Sep 2, 2022 10:49:01 AM | 1,809 | -1.0% |
| Sep 2, 2022 10:34:01 AM | 1,827 | +0.4% |
| Sep 2, 2022 10:23:01 AM | 1,819 | -1.3% |
| Sep 2, 2022 10:12:01 AM | 1,843 | +1.2% |
| Sep 2, 2022 10:10:01 AM | 1,822 | +3.6% |
| Sep 2, 2022 9:58:01 AM | 1,759 | -0.3% |
| Sep 2, 2022 9:43:01 AM | 1,764 | +4.4% |
| Sep 2, 2022 9:32:01 AM | 1,689 | -1.2% |
| Sep 2, 2022 9:21:01 AM | 1,709 | +1.4% |
| Sep 2, 2022 9:11:01 AM | 1,685 | +3.3% |
| Sep 2, 2022 8:46:01 AM | 1,631 | +0.4% |
| Sep 2, 2022 8:34:01 AM | 1,625 | +0.6% |
| Sep 2, 2022 8:23:01 AM | 1,615 | +3.7% |
| Sep 2, 2022 8:11:01 AM | 1,558 | +2.2% |
| Sep 2, 2022 8:01:01 AM | 1,525 | -1.9% |
| Sep 2, 2022 7:48:02 AM | 1,555 | -0.3% |
| Sep 2, 2022 7:37:01 AM | 1,560 | +0.3% |
| Sep 2, 2022 7:26:01 AM | 1,555 | +1.2% |
| Sep 2, 2022 7:16:01 AM | 1,536 | +6.2% |
| Sep 2, 2022 7:04:01 AM | 1,447 | -1.1% |
| Sep 2, 2022 6:53:01 AM | 1,463 | +1.2% |
| Sep 2, 2022 6:41:01 AM | 1,445 | -4.2% |
| Sep 2, 2022 6:32:01 AM | 1,509 | -6.7% |
| Sep 2, 2022 6:21:01 AM | 1,617 | -4.1% |
| Sep 2, 2022 6:11:01 AM | 1,686 | -0.5% |
| Sep 2, 2022 6:09:01 AM | 1,694 | -5.1% |
| Sep 2, 2022 6:01:01 AM | 1,785 | -9.5% |
| Sep 2, 2022 5:48:02 AM | 1,972 | 0% |
| Sep 2, 2022 5:48:01 AM | 1,972 | -6.4% |
| Sep 2, 2022 5:37:02 AM | 2,106 | -5.1% |
| Sep 2, 2022 5:28:01 AM | 2,219 | -6.4% |
| Sep 2, 2022 5:17:01 AM | 2,370 | -5.2% |
| Sep 2, 2022 5:08:01 AM | 2,500 | -12.8% |
| Sep 2, 2022 4:57:01 AM | 2,868 | -8.7% |
| Sep 2, 2022 4:45:01 AM | 3,141 | -6.9% |
| Sep 2, 2022 4:36:01 AM | 3,374 | -9.8% |
| Sep 2, 2022 4:28:01 AM | 3,739 | -5.6% |
| Sep 2, 2022 4:20:01 AM | 3,962 | -4.6% |
| Sep 2, 2022 4:11:01 AM | 4,153 | -3.7% |
| Sep 2, 2022 4:06:01 AM | 4,314 | -7.3% |
| Sep 2, 2022 3:57:01 AM | 4,656 | -4.3% |
| Sep 2, 2022 3:46:01 AM | 4,866 | -4.3% |
| Sep 2, 2022 3:36:01 AM | 5,086 | -4.7% |
| Sep 2, 2022 3:24:01 AM | 5,339 | -2.0% |
| Sep 2, 2022 3:13:01 AM | 5,449 | -0.3% |
| Sep 2, 2022 3:03:01 AM | 5,464 | -0.3% |
| Sep 2, 2022 2:50:01 AM | 5,481 | +0.2% |
| Sep 2, 2022 2:40:01 AM | 5,472 | +0.4% |
| Sep 2, 2022 2:29:01 AM | 5,449 | +0.3% |
| Sep 2, 2022 2:21:01 AM | 5,433 | +3.4% |
| Sep 2, 2022 2:11:01 AM | 5,252 | +1.5% |
| Sep 2, 2022 2:05:01 AM | 5,172 | +0.9% |
| Sep 2, 2022 1:54:01 AM | 5,128 | +3.5% |
| Sep 2, 2022 1:44:01 AM | 4,956 | +4.6% |
| Sep 2, 2022 1:34:02 AM | 4,739 | +3.3% |
| Sep 2, 2022 1:24:01 AM | 4,586 | +2.0% |
| Sep 2, 2022 1:16:01 AM | 4,494 | +1.5% |
| Sep 2, 2022 1:08:01 AM | 4,427 | +2.6% |
| Sep 2, 2022 12:57:01 AM | 4,316 | -0.1% |
| Sep 2, 2022 12:46:01 AM | 4,319 | -0.2% |
| Sep 2, 2022 12:37:01 AM | 4,328 | -0.8% |
| Sep 2, 2022 12:26:01 AM | 4,362 | -3.6% |
| Sep 2, 2022 12:16:01 AM | 4,523 | -1.1% |
| Sep 2, 2022 12:05:01 AM | 4,572 | -4.5% |
| Sep 1, 2022 11:57:01 PM | 4,789 | -2.7% |
| Sep 1, 2022 11:48:01 PM | 4,922 | -2.2% |
| Sep 1, 2022 11:40:01 PM | 5,034 | -4.3% |
| Sep 1, 2022 11:28:01 PM | 5,260 | -2.4% |
| Sep 1, 2022 11:18:01 PM | 5,389 | -2.7% |
| Sep 1, 2022 11:08:01 PM | 5,541 | -2.3% |
| Sep 1, 2022 10:58:01 PM | 5,669 | -1.4% |
| Sep 1, 2022 10:49:01 PM | 5,751 | -0.4% |
| Sep 1, 2022 10:38:02 PM | 5,772 | 0% |
| Sep 1, 2022 10:38:01 PM | 5,772 | +0.5% |
| Sep 1, 2022 10:28:02 PM | 5,744 | 0% |
| Sep 1, 2022 10:28:01 PM | 5,744 | +0.1% |
| Sep 1, 2022 10:18:01 PM | 5,736 | -0.7% |
| Sep 1, 2022 10:11:01 PM | 5,779 | +0.7% |
| Sep 1, 2022 10:09:01 PM | 5,736 | +1.4% |
| Sep 1, 2022 9:58:01 PM | 5,658 | -0.1% |
| Sep 1, 2022 9:48:01 PM | 5,662 | +2.2% |
| Sep 1, 2022 9:37:01 PM | 5,542 | +1.0% |
| Sep 1, 2022 9:26:01 PM | 5,489 | +1.7% |
| Sep 1, 2022 9:16:01 PM | 5,398 | +2.5% |
| Sep 1, 2022 9:04:01 PM | 5,267 | +2.4% |
| Sep 1, 2022 8:52:01 PM | 5,143 | +6.1% |
| Sep 1, 2022 8:41:01 PM | 4,849 | +6.4% |
| Sep 1, 2022 8:29:01 PM | 4,556 | +6.8% |
| Sep 1, 2022 8:20:01 PM | 4,266 | +9.4% |
| Sep 1, 2022 8:09:01 PM | 3,900 | +11.0% |
| Sep 1, 2022 7:58:01 PM | 3,513 | +14.7% |
| Sep 1, 2022 7:46:01 PM | 3,063 | +15.5% |
| Sep 1, 2022 7:34:01 PM | 2,651 | +15.6% |
| Sep 1, 2022 7:22:01 PM | 2,293 | +11.0% |
| Sep 1, 2022 7:11:01 PM | 2,065 | +14.8% |
| Sep 1, 2022 7:02:01 PM | 1,799 | +10.6% |
| Sep 1, 2022 6:50:01 PM | 1,626 | +11.6% |
| Sep 1, 2022 6:38:01 PM | 1,457 | +12.9% |
| Sep 1, 2022 6:25:04 PM | 1,291 | 0% |
| Sep 1, 2022 6:25:01 PM | 1,291 | +0.5% |
| Sep 1, 2022 6:24:01 PM | 1,284 | +10.0% |
| Sep 1, 2022 6:12:01 PM | 1,167 | +2.7% |
| Sep 1, 2022 6:10:01 PM | 1,136 | +3.3% |
| Sep 1, 2022 6:01:02 PM | 1,100 | +4.1% |
| Sep 1, 2022 5:49:01 PM | 1,057 | +2.1% |
| Sep 1, 2022 5:37:01 PM | 1,035 | +3.5% |
| Sep 1, 2022 5:26:01 PM | 1,000 | +0.9% |
| Sep 1, 2022 5:16:01 PM | 991 | +0.1% |
| Sep 1, 2022 5:04:01 PM | 990 | -0.8% |
| Sep 1, 2022 5:03:01 PM | 998 | -1.9% |
| Sep 1, 2022 4:50:01 PM | 1,017 | -1.3% |
| Sep 1, 2022 4:40:01 PM | 1,030 | +1.9% |
| Sep 1, 2022 4:29:01 PM | 1,011 | -1.5% |
| Sep 1, 2022 4:16:01 PM | 1,026 | +2.8% |
| Sep 1, 2022 4:06:01 PM | 998 | -3.0% |
| Sep 1, 2022 3:54:01 PM | 1,029 | -0.2% |
| Sep 1, 2022 3:41:01 PM | 1,031 | -1.9% |
| Sep 1, 2022 3:28:01 PM | 1,051 | -0.5% |
| Sep 1, 2022 3:18:01 PM | 1,056 | -1.9% |
| Sep 1, 2022 3:05:01 PM | 1,076 | -2.4% |
| Sep 1, 2022 2:53:01 PM | 1,102 | -1.3% |
| Sep 1, 2022 2:42:01 PM | 1,117 | -2.9% |
| Sep 1, 2022 2:30:02 PM | 1,150 | -1.5% |
| Sep 1, 2022 2:21:01 PM | 1,168 | -2.9% |
| Sep 1, 2022 2:11:01 PM | 1,203 | -0.8% |
| Sep 1, 2022 2:06:01 PM | 1,213 | -2.1% |
| Sep 1, 2022 1:54:01 PM | 1,239 | -2.3% |
| Sep 1, 2022 1:44:01 PM | 1,268 | -0.9% |
| Sep 1, 2022 1:33:01 PM | 1,279 | -1.8% |
| Sep 1, 2022 1:23:01 PM | 1,303 | -0.8% |
| Sep 1, 2022 1:11:01 PM | 1,313 | -24.0% |
| Sep 1, 2022 11:44:01 AM | 1,727 | -3.7% |
| Sep 1, 2022 11:33:01 AM | 1,793 | -0.4% |
| Sep 1, 2022 11:21:02 AM | 1,800 | -2.8% |
| Sep 1, 2022 11:08:01 AM | 1,851 | -3.3% |
| Sep 1, 2022 10:56:02 AM | 1,914 | -1.4% |
| Sep 1, 2022 10:42:01 AM | 1,942 | -1.5% |
| Sep 1, 2022 10:30:01 AM | 1,971 | -1.3% |
| Sep 1, 2022 10:20:01 AM | 1,996 | -5.2% |
| Sep 1, 2022 10:06:01 AM | 2,105 | +1.6% |
| Sep 1, 2022 9:54:01 AM | 2,071 | -0.5% |
| Sep 1, 2022 9:40:01 AM | 2,082 | +5.2% |
| Sep 1, 2022 9:28:01 AM | 1,980 | +0.7% |
| Sep 1, 2022 9:17:01 AM | 1,966 | +6.7% |
| Sep 1, 2022 9:05:01 AM | 1,842 | +2.0% |
| Sep 1, 2022 8:53:01 AM | 1,806 | +1.7% |
| Sep 1, 2022 8:42:01 AM | 1,775 | +2.8% |
| Sep 1, 2022 8:30:01 AM | 1,727 | +4.2% |
| Sep 1, 2022 8:21:01 AM | 1,658 | +1.9% |
| Sep 1, 2022 8:12:01 AM | 1,627 | +2.1% |
| Sep 1, 2022 7:58:02 AM | 1,594 | +4.3% |
| Sep 1, 2022 7:46:01 AM | 1,529 | +0.2% |
| Sep 1, 2022 7:34:01 AM | 1,526 | +3.2% |
| Sep 1, 2022 7:23:01 AM | 1,479 | +2.5% |
| Sep 1, 2022 7:11:01 AM | 1,443 | +1.4% |
| Sep 1, 2022 7:05:01 AM | 1,423 | -1.2% |
| Sep 1, 2022 6:54:01 AM | 1,441 | -0.8% |
| Sep 1, 2022 6:43:01 AM | 1,453 | -4.9% |
| Sep 1, 2022 6:33:01 AM | 1,528 | -5.6% |
| Sep 1, 2022 6:24:01 AM | 1,618 | -7.1% |
| Sep 1, 2022 6:12:01 AM | 1,741 | +0.5% |
| Sep 1, 2022 6:11:01 AM | 1,733 | -9.3% |
| Sep 1, 2022 6:02:01 AM | 1,911 | -11.6% |
| Sep 1, 2022 5:49:01 AM | 2,162 | -4.1% |
| Sep 1, 2022 5:38:01 AM | 2,255 | -7.4% |
| Sep 1, 2022 5:28:01 AM | 2,436 | -5.6% |
| Sep 1, 2022 5:20:01 AM | 2,581 | -5.8% |
| Sep 1, 2022 5:11:01 AM | 2,739 | -0.9% |
| Sep 1, 2022 5:09:01 AM | 2,765 | -6.6% |
| Sep 1, 2022 5:01:02 AM | 2,959 | -14.8% |
| Sep 1, 2022 4:48:01 AM | 3,475 | -8.8% |
| Sep 1, 2022 4:38:01 AM | 3,810 | -8.7% |
| Sep 1, 2022 4:29:01 AM | 4,172 | -8.4% |
| Sep 1, 2022 4:20:01 AM | 4,553 | -4.3% |
| Sep 1, 2022 4:11:01 AM | 4,760 | -1.7% |
| Sep 1, 2022 4:09:01 AM | 4,844 | -8.3% |
| Sep 1, 2022 3:58:02 AM | 5,282 | -5.9% |
| Sep 1, 2022 3:49:01 AM | 5,611 | -2.9% |
| Sep 1, 2022 3:40:01 AM | 5,781 | -1.3% |
| Sep 1, 2022 3:32:01 AM | 5,859 | -3.5% |
| Sep 1, 2022 3:22:01 AM | 6,072 | -1.2% |
| Sep 1, 2022 3:11:01 AM | 6,146 | -0.9% |
| Sep 1, 2022 3:08:02 AM | 6,200 | 0% |
| Sep 1, 2022 3:08:01 AM | 6,200 | -0.6% |
| Sep 1, 2022 2:58:01 AM | 6,239 | -0.8% |
| Sep 1, 2022 2:48:02 AM | 6,292 | 0% |
| Sep 1, 2022 2:48:01 AM | 6,292 | +0.0% |
| Sep 1, 2022 2:38:01 AM | 6,290 | +0.1% |
| Sep 1, 2022 2:30:01 AM | 6,284 | -0.1% |
| Sep 1, 2022 2:22:01 AM | 6,293 | -0.9% |
| Sep 1, 2022 2:13:01 AM | 6,348 | +0.6% |
| Sep 1, 2022 2:11:01 AM | 6,313 | +0.9% |
| Sep 1, 2022 2:04:01 AM | 6,258 | +0.2% |
| Sep 1, 2022 1:54:01 AM | 6,243 | -0.3% |
| Sep 1, 2022 1:46:01 AM | 6,259 | +2.5% |
| Sep 1, 2022 1:40:01 AM | 6,105 | +2.2% |
| Sep 1, 2022 1:32:01 AM | 5,974 | +0.8% |
| Sep 1, 2022 1:23:01 AM | 5,926 | +1.1% |
| Sep 1, 2022 1:16:01 AM | 5,860 | +2.4% |
| Sep 1, 2022 1:11:01 AM | 5,723 | +0.1% |
| Sep 1, 2022 1:08:01 AM | 5,715 | +1.7% |
| Sep 1, 2022 1:01:01 AM | 5,617 | -0.1% |
| Sep 1, 2022 12:52:01 AM | 5,623 | -1.2% |
| Sep 1, 2022 12:42:01 AM | 5,692 | -0.1% |
| Sep 1, 2022 12:34:01 AM | 5,697 | 0.0% |
| Sep 1, 2022 12:25:01 AM | 5,699 | -1.4% |
| Sep 1, 2022 12:18:01 AM | 5,781 | -1.3% |
| Sep 1, 2022 12:11:01 AM | 5,858 | -1.8% |
| Sep 1, 2022 12:06:01 AM | 5,966 | -4.0% |
| Aug 31, 2022 11:58:01 PM | 6,215 | -0.5% |
| Aug 31, 2022 11:49:01 PM | 6,247 | -1.5% |
| Aug 31, 2022 11:42:01 PM | 6,339 | -0.9% |
| Aug 31, 2022 11:33:01 PM | 6,398 | -0.9% |
| Aug 31, 2022 11:26:01 PM | 6,455 | -2.6% |
| Aug 31, 2022 11:18:01 PM | 6,626 | -0.5% |
| Aug 31, 2022 11:11:01 PM | 6,662 | +0.3% |
| Aug 31, 2022 11:03:01 PM | 6,645 | -0.9% |
| Aug 31, 2022 10:53:01 PM | 6,704 | -0.4% |
| Aug 31, 2022 10:45:01 PM | 6,733 | +0.3% |
| Aug 31, 2022 10:37:01 PM | 6,714 | -0.5% |
| Aug 31, 2022 10:28:01 PM | 6,749 | +0.4% |
| Aug 31, 2022 10:20:01 PM | 6,722 | +0.1% |
| Aug 31, 2022 10:11:01 PM | 6,714 | +0.2% |
| Aug 31, 2022 10:05:01 PM | 6,701 | +1.3% |
| Aug 31, 2022 9:56:01 PM | 6,617 | +1.2% |
| Aug 31, 2022 9:45:01 PM | 6,537 | +0.8% |
| Aug 31, 2022 9:37:01 PM | 6,483 | +1.5% |
| Aug 31, 2022 9:28:01 PM | 6,389 | +2.0% |
| Aug 31, 2022 9:20:01 PM | 6,266 | +2.7% |
| Aug 31, 2022 9:11:01 PM | 6,102 | -0.1% |
| Aug 31, 2022 9:09:01 PM | 6,111 | +2.6% |
| Aug 31, 2022 9:01:01 PM | 5,954 | +3.0% |
| Aug 31, 2022 8:49:01 PM | 5,778 | +5.9% |
| Aug 31, 2022 8:38:01 PM | 5,456 | +4.6% |
| Aug 31, 2022 8:29:01 PM | 5,217 | +5.2% |
| Aug 31, 2022 8:21:01 PM | 4,960 | +9.1% |
| Aug 31, 2022 8:11:01 PM | 4,545 | +8.1% |
| Aug 31, 2022 8:04:01 PM | 4,204 | +10.7% |
| Aug 31, 2022 7:54:01 PM | 3,796 | +10.7% |
| Aug 31, 2022 7:44:01 PM | 3,429 | +12.6% |
| Aug 31, 2022 7:33:01 PM | 3,045 | +15.0% |
| Aug 31, 2022 7:23:01 PM | 2,648 | +14.2% |
| Aug 31, 2022 7:12:01 PM | 2,319 | +18.4% |
| Aug 31, 2022 7:01:01 PM | 1,958 | +16.3% |
| Aug 31, 2022 6:46:01 PM | 1,684 | +11.9% |
| Aug 31, 2022 6:36:01 PM | 1,505 | +17.5% |
| Aug 31, 2022 6:22:01 PM | 1,281 | +9.2% |
| Aug 31, 2022 6:11:01 PM | 1,173 | +3.0% |
| Aug 31, 2022 6:04:01 PM | 1,139 | +0.5% |
| Aug 31, 2022 6:03:01 PM | 1,133 | +4.3% |
| Aug 31, 2022 5:50:01 PM | 1,086 | +5.4% |
| Aug 31, 2022 5:38:01 PM | 1,030 | +2.9% |
| Aug 31, 2022 5:25:02 PM | 1,001 | 0% |
| Aug 31, 2022 5:25:01 PM | 1,001 | +0.5% |
| Aug 31, 2022 5:24:01 PM | 996 | +5.3% |
| Aug 31, 2022 5:13:01 PM | 946 | 0% |
| Aug 31, 2022 5:11:01 PM | 946 | -1.5% |
| Aug 31, 2022 5:02:01 PM | 960 | -2.2% |
| Aug 31, 2022 4:49:01 PM | 982 | +0.8% |
| Aug 31, 2022 4:37:01 PM | 974 | -1.9% |
| Aug 31, 2022 4:26:01 PM | 993 | +0.1% |
| Aug 31, 2022 4:25:01 PM | 992 | -1.2% |
| Aug 31, 2022 4:16:01 PM | 1,004 | +1.8% |
| Aug 31, 2022 4:05:01 PM | 986 | -3.6% |
| Aug 31, 2022 3:52:01 PM | 1,023 | +0.3% |
| Aug 31, 2022 3:37:01 PM | 1,020 | -0.8% |
| Aug 31, 2022 3:23:02 PM | 1,028 | -1.7% |
| Aug 31, 2022 3:11:01 PM | 1,046 | -1.2% |
| Aug 31, 2022 3:10:01 PM | 1,059 | -2.3% |
| Aug 31, 2022 2:58:01 PM | 1,084 | -1.9% |
| Aug 31, 2022 2:45:01 PM | 1,105 | -0.6% |
| Aug 31, 2022 2:33:02 PM | 1,112 | -2.0% |
| Aug 31, 2022 2:22:01 PM | 1,135 | -2.4% |
| Aug 31, 2022 2:11:01 PM | 1,163 | +0.2% |
| Aug 31, 2022 2:08:01 PM | 1,161 | -2.2% |
| Aug 31, 2022 1:56:01 PM | 1,187 | -3.2% |
| Aug 31, 2022 1:43:01 PM | 1,226 | -0.9% |
| Aug 31, 2022 1:30:01 PM | 1,237 | -0.9% |
| Aug 31, 2022 1:20:01 PM | 1,248 | -4.0% |
| Aug 31, 2022 1:06:01 PM | 1,300 | -1.7% |
| Aug 31, 2022 12:56:01 PM | 1,322 | -2.1% |
| Aug 31, 2022 12:41:01 PM | 1,351 | -4.6% |
| Aug 31, 2022 12:28:01 PM | 1,416 | -4.4% |
| Aug 31, 2022 12:14:01 PM | 1,481 | -2.8% |
| Aug 31, 2022 12:02:01 PM | 1,524 | -5.0% |
| Aug 31, 2022 11:49:01 AM | 1,604 | -4.5% |
| Aug 31, 2022 11:34:01 AM | 1,680 | -2.0% |
| Aug 31, 2022 11:21:01 AM | 1,714 | -0.2% |
| Aug 31, 2022 11:11:01 AM | 1,718 | -2.1% |
| Aug 31, 2022 11:03:01 AM | 1,755 | -4.4% |
| Aug 31, 2022 10:50:01 AM | 1,835 | -5.7% |
| Aug 31, 2022 10:36:01 AM | 1,946 | -0.7% |
| Aug 31, 2022 10:23:01 AM | 1,960 | +2.3% |
| Aug 31, 2022 10:11:01 AM | 1,916 | -1.3% |
| Aug 31, 2022 9:58:01 AM | 1,941 | +4.3% |
| Aug 31, 2022 9:43:01 AM | 1,861 | +0.8% |
| Aug 31, 2022 9:32:01 AM | 1,847 | +0.3% |
| Aug 31, 2022 9:21:01 AM | 1,841 | +6.2% |
| Aug 31, 2022 9:11:01 AM | 1,733 | -3.1% |
| Aug 31, 2022 8:46:01 AM | 1,788 | +4.3% |
| Aug 31, 2022 8:34:01 AM | 1,714 | +8.0% |
| Aug 31, 2022 8:23:01 AM | 1,587 | +3.8% |
| Aug 31, 2022 8:13:01 AM | 1,529 | +1.4% |
| Aug 31, 2022 8:11:01 AM | 1,508 | +6.0% |
| Aug 31, 2022 8:03:01 AM | 1,423 | +3.7% |
| Aug 31, 2022 7:50:01 AM | 1,372 | -0.8% |
| Aug 31, 2022 7:40:01 AM | 1,383 | +1.8% |
| Aug 31, 2022 7:30:01 AM | 1,359 | +2.1% |
| Aug 31, 2022 7:21:01 AM | 1,331 | +6.7% |
| Aug 31, 2022 7:11:01 AM | 1,247 | +3.1% |
| Aug 31, 2022 7:01:01 AM | 1,210 | +2.2% |
| Aug 31, 2022 6:49:01 AM | 1,184 | +3.3% |
| Aug 31, 2022 6:40:01 AM | 1,146 | -4.7% |
| Aug 31, 2022 6:30:01 AM | 1,202 | -4.8% |
| Aug 31, 2022 6:21:01 AM | 1,262 | -4.9% |
| Aug 31, 2022 6:11:01 AM | 1,327 | -3.3% |
| Aug 31, 2022 6:06:01 AM | 1,372 | -5.3% |
| Aug 31, 2022 5:57:01 AM | 1,449 | -2.9% |
| Aug 31, 2022 5:45:01 AM | 1,493 | -6.1% |
| Aug 31, 2022 5:33:01 AM | 1,590 | -0.8% |
| Aug 31, 2022 5:22:01 AM | 1,603 | -0.9% |
| Aug 31, 2022 5:11:01 AM | 1,618 | -0.4% |
| Aug 31, 2022 5:10:01 AM | 1,624 | -1.9% |
| Aug 31, 2022 5:01:01 AM | 1,656 | -1.7% |
| Aug 31, 2022 4:48:01 AM | 1,685 | -2.3% |
| Aug 31, 2022 4:36:01 AM | 1,724 | -1.9% |
| Aug 31, 2022 4:24:01 AM | 1,757 | -0.6% |
| Aug 31, 2022 4:13:01 AM | 1,767 | +0.2% |
| Aug 31, 2022 4:11:01 AM | 1,764 | -0.6% |
| Aug 31, 2022 4:03:01 AM | 1,775 | +1.1% |
| Aug 31, 2022 3:50:01 AM | 1,755 | -2.1% |
| Aug 31, 2022 3:38:01 AM | 1,793 | -1.6% |
| Aug 31, 2022 3:28:01 AM | 1,822 | -1.9% |
| Aug 31, 2022 3:17:01 AM | 1,858 | +0.4% |
| Aug 31, 2022 3:06:01 AM | 1,851 | -2.3% |
| Aug 31, 2022 2:56:01 AM | 1,894 | -0.9% |
| Aug 31, 2022 2:46:01 AM | 1,912 | -0.3% |
| Aug 31, 2022 2:36:01 AM | 1,918 | -0.8% |
| Aug 31, 2022 2:25:01 AM | 1,933 | +2.5% |
| Aug 31, 2022 2:14:01 AM | 1,886 | -0.8% |
| Aug 31, 2022 2:03:01 AM | 1,901 | -2.3% |
| Aug 31, 2022 1:54:01 AM | 1,945 | -1.2% |
| Aug 31, 2022 1:45:01 AM | 1,968 | +0.2% |
| Aug 31, 2022 1:37:02 AM | 1,964 | +0.9% |
| Aug 31, 2022 1:28:01 AM | 1,947 | -2.4% |
| Aug 31, 2022 1:20:01 AM | 1,995 | +1.1% |
| Aug 31, 2022 1:11:01 AM | 1,973 | +0.5% |
| Aug 31, 2022 1:03:01 AM | 1,963 | -1.8% |
| Aug 31, 2022 12:53:01 AM | 2,000 | -2.0% |
| Aug 31, 2022 12:44:01 AM | 2,041 | -0.2% |
| Aug 31, 2022 12:34:01 AM | 2,045 | -1.5% |
| Aug 31, 2022 12:25:02 AM | 2,076 | -1.6% |
| Aug 31, 2022 12:16:01 AM | 2,109 | -3.5% |
| Aug 31, 2022 12:08:01 AM | 2,185 | -2.6% |
| Aug 30, 2022 11:57:01 PM | 2,244 | -2.1% |
| Aug 30, 2022 11:48:01 PM | 2,293 | -1.4% |
| Aug 30, 2022 11:38:01 PM | 2,325 | +1.7% |
| Aug 30, 2022 11:29:01 PM | 2,287 | -2.9% |
| Aug 30, 2022 11:21:01 PM | 2,355 | +0.3% |
| Aug 30, 2022 11:11:02 PM | 2,349 | +0.6% |
| Aug 30, 2022 11:06:01 PM | 2,334 | -0.3% |
| Aug 30, 2022 10:56:01 PM | 2,342 | -0.2% |
| Aug 30, 2022 10:46:01 PM | 2,346 | +2.2% |
| Aug 30, 2022 10:37:01 PM | 2,296 | +3.0% |
| Aug 30, 2022 10:28:01 PM | 2,229 | +6.5% |
| Aug 30, 2022 10:18:01 PM | 2,092 | +5.2% |
| Aug 30, 2022 10:11:01 PM | 1,988 | +3.1% |
| Aug 30, 2022 10:05:01 PM | 1,928 | +8.1% |
| Aug 30, 2022 9:56:01 PM | 1,783 | +8.1% |
| Aug 30, 2022 9:46:01 PM | 1,650 | +2.0% |
| Aug 30, 2022 9:37:01 PM | 1,618 | +4.1% |
| Aug 30, 2022 9:28:01 PM | 1,554 | +1.5% |
| Aug 30, 2022 9:20:01 PM | 1,531 | +0.9% |
| Aug 30, 2022 9:11:01 PM | 1,517 | -0.9% |
| Aug 30, 2022 9:02:01 PM | 1,531 | +3.2% |
| Aug 30, 2022 8:50:01 PM | 1,483 | +0.5% |
| Aug 30, 2022 8:41:01 PM | 1,475 | +2.6% |
| Aug 30, 2022 8:30:01 PM | 1,438 | +3.2% |
| Aug 30, 2022 8:22:01 PM | 1,393 | +5.1% |
| Aug 30, 2022 8:11:01 PM | 1,325 | +1.0% |
| Aug 30, 2022 8:02:01 PM | 1,312 | +5.3% |
| Aug 30, 2022 7:49:01 PM | 1,246 | +0.5% |
| Aug 30, 2022 7:40:01 PM | 1,240 | +2.4% |
| Aug 30, 2022 7:28:01 PM | 1,211 | -0.2% |
| Aug 30, 2022 7:20:01 PM | 1,213 | +4.1% |
| Aug 30, 2022 7:11:01 PM | 1,165 | -1.5% |
| Aug 30, 2022 7:09:01 PM | 1,183 | +3.0% |
| Aug 30, 2022 6:57:01 PM | 1,149 | -0.3% |
| Aug 30, 2022 6:44:02 PM | 1,153 | +1.5% |
| Aug 30, 2022 6:33:01 PM | 1,136 | +6.0% |
| Aug 30, 2022 6:22:01 PM | 1,072 | +3.4% |
| Aug 30, 2022 6:12:01 PM | 1,037 | +0.9% |
| Aug 30, 2022 6:11:01 PM | 1,028 | +2.6% |
| Aug 30, 2022 6:10:01 PM | 1,002 | +2.1% |
| Aug 30, 2022 6:01:01 PM | 981 | +3.0% |
| Aug 30, 2022 5:48:01 PM | 952 | +0.1% |
| Aug 30, 2022 5:37:01 PM | 951 | +1.5% |
| Aug 30, 2022 5:22:01 PM | 937 | +0.4% |
| Aug 30, 2022 5:11:01 PM | 933 | +1.6% |
| Aug 30, 2022 5:06:01 PM | 918 | -3.9% |
| Aug 30, 2022 4:56:02 PM | 955 | -0.1% |
| Aug 30, 2022 4:45:01 PM | 956 | -1.3% |
| Aug 30, 2022 4:34:02 PM | 969 | -2.7% |
| Aug 30, 2022 4:23:01 PM | 996 | +0.6% |
| Aug 30, 2022 4:12:01 PM | 990 | -0.8% |
| Aug 30, 2022 4:11:01 PM | 998 | +0.7% |
| Aug 30, 2022 4:10:01 PM | 991 | -1.7% |
| Aug 30, 2022 4:01:01 PM | 1,008 | -1.9% |
| Aug 30, 2022 3:49:01 PM | 1,028 | -1.7% |
| Aug 30, 2022 3:37:01 PM | 1,046 | -0.9% |
| Aug 30, 2022 3:28:01 PM | 1,056 | +0.1% |
| Aug 30, 2022 3:16:01 PM | 1,055 | -2.3% |
| Aug 30, 2022 3:05:01 PM | 1,080 | -0.9% |
| Aug 30, 2022 2:54:01 PM | 1,090 | -1.6% |
| Aug 30, 2022 2:44:01 PM | 1,108 | -0.8% |
| Aug 30, 2022 2:33:01 PM | 1,117 | -1.7% |
| Aug 30, 2022 2:22:01 PM | 1,136 | -1.7% |
| Aug 30, 2022 2:11:01 PM | 1,156 | +0.3% |
| Aug 30, 2022 2:05:01 PM | 1,152 | -0.5% |
| Aug 30, 2022 1:54:01 PM | 1,158 | -4.2% |
| Aug 30, 2022 1:44:01 PM | 1,209 | -0.2% |
| Aug 30, 2022 1:32:01 PM | 1,211 | -1.4% |
| Aug 30, 2022 1:21:01 PM | 1,228 | -2.7% |
| Aug 30, 2022 1:11:01 PM | 1,262 | -0.8% |
| Aug 30, 2022 1:10:01 PM | 1,272 | -0.8% |
| Aug 30, 2022 12:58:01 PM | 1,282 | -2.6% |
| Aug 30, 2022 12:43:01 PM | 1,316 | -5.0% |
| Aug 30, 2022 12:33:01 PM | 1,385 | -3.3% |
| Aug 30, 2022 12:22:01 PM | 1,433 | -3.9% |
| Aug 30, 2022 12:11:01 PM | 1,491 | +0.7% |
| Aug 30, 2022 12:06:01 PM | 1,481 | -3.1% |
| Aug 30, 2022 11:56:01 AM | 1,529 | -6.0% |
| Aug 30, 2022 11:42:01 AM | 1,627 | -0.6% |
| Aug 30, 2022 11:30:01 AM | 1,637 | -3.6% |
| Aug 30, 2022 11:18:01 AM | 1,699 | 0% |
| Aug 30, 2022 11:17:01 AM | 1,699 | -2.0% |
| Aug 30, 2022 11:11:01 AM | 1,733 | -2.4% |
| Aug 30, 2022 11:05:00 AM | 1,776 | -3.9% |
| Aug 30, 2022 10:50:01 AM | 1,848 | -4.9% |
| Aug 30, 2022 10:34:01 AM | 1,944 | +2.4% |
| Aug 30, 2022 10:22:01 AM | 1,898 | +0.4% |
| Aug 30, 2022 10:11:01 AM | 1,890 | +1.2% |
| Aug 30, 2022 10:01:01 AM | 1,867 | -2.4% |
| Aug 30, 2022 9:48:01 AM | 1,913 | +0.7% |
| Aug 30, 2022 9:34:01 AM | 1,900 | +2.9% |
| Aug 30, 2022 9:21:01 AM | 1,846 | +2.2% |
| Aug 30, 2022 9:09:01 AM | 1,806 | +2.2% |
| Aug 30, 2022 8:57:01 AM | 1,767 | +0.7% |
| Aug 30, 2022 8:44:01 AM | 1,755 | +4.0% |
| Aug 30, 2022 8:33:01 AM | 1,688 | +4.7% |
| Aug 30, 2022 8:22:01 AM | 1,612 | +1.6% |
| Aug 30, 2022 8:11:01 AM | 1,587 | +1.0% |
| Aug 30, 2022 7:49:01 AM | 1,571 | +2.1% |
| Aug 30, 2022 7:38:01 AM | 1,539 | +2.3% |
| Aug 30, 2022 7:28:01 AM | 1,504 | +3.6% |
| Aug 30, 2022 7:17:01 AM | 1,452 | +3.3% |
| Aug 30, 2022 7:11:01 AM | 1,405 | +0.8% |
| Aug 30, 2022 7:06:01 AM | 1,394 | -0.9% |
| Aug 30, 2022 6:54:01 AM | 1,406 | +0.1% |
| Aug 30, 2022 6:42:01 AM | 1,405 | -4.9% |
| Aug 30, 2022 6:32:01 AM | 1,478 | -3.8% |
| Aug 30, 2022 6:22:01 AM | 1,536 | -8.0% |
| Aug 30, 2022 6:11:01 AM | 1,669 | -3.4% |
| Aug 30, 2022 6:06:01 AM | 1,727 | -10.1% |
| Aug 30, 2022 5:56:01 AM | 1,921 | -5.8% |
| Aug 30, 2022 5:44:01 AM | 2,039 | -4.0% |
| Aug 30, 2022 5:33:01 AM | 2,125 | -5.3% |
| Aug 30, 2022 5:22:01 AM | 2,245 | -8.0% |
| Aug 30, 2022 5:11:01 AM | 2,440 | -3.3% |
| Aug 30, 2022 5:06:01 AM | 2,524 | -16.8% |
| Aug 30, 2022 4:54:01 AM | 3,032 | -8.0% |
| Aug 30, 2022 4:43:01 AM | 3,297 | -9.7% |
| Aug 30, 2022 4:32:01 AM | 3,652 | -11.7% |
| Aug 30, 2022 4:22:02 AM | 4,136 | -5.9% |
| Aug 30, 2022 4:11:01 AM | 4,393 | -6.5% |
| Aug 30, 2022 4:02:01 AM | 4,697 | -10.8% |
| Aug 30, 2022 3:49:01 AM | 5,264 | -5.5% |
| Aug 30, 2022 3:37:01 AM | 5,572 | -5.2% |
| Aug 30, 2022 3:24:01 AM | 5,877 | -2.6% |
| Aug 30, 2022 3:11:01 AM | 6,032 | -0.4% |
| Aug 30, 2022 3:10:01 AM | 6,055 | -0.7% |
| Aug 30, 2022 3:01:01 AM | 6,099 | +0.2% |
| Aug 30, 2022 2:49:01 AM | 6,089 | -0.7% |
| Aug 30, 2022 2:38:01 AM | 6,134 | +0.5% |
| Aug 30, 2022 2:28:01 AM | 6,106 | +0.8% |
| Aug 30, 2022 2:20:01 AM | 6,057 | +0.2% |
| Aug 30, 2022 2:11:01 AM | 6,044 | +1.8% |
| Aug 30, 2022 2:03:01 AM | 5,939 | +0.6% |
| Aug 30, 2022 1:53:01 AM | 5,903 | +1.9% |
| Aug 30, 2022 1:43:01 AM | 5,793 | +1.7% |
| Aug 30, 2022 1:32:01 AM | 5,697 | +0.7% |
| Aug 30, 2022 1:22:01 AM | 5,659 | +2.1% |
| Aug 30, 2022 1:11:01 AM | 5,545 | +0.6% |
| Aug 30, 2022 1:03:01 AM | 5,510 | +1.2% |
| Aug 30, 2022 12:52:01 AM | 5,442 | -0.9% |
| Aug 30, 2022 12:41:01 AM | 5,491 | +1.3% |
| Aug 30, 2022 12:30:01 AM | 5,420 | -2.0% |
| Aug 30, 2022 12:21:01 AM | 5,531 | -1.2% |
| Aug 30, 2022 12:11:01 AM | 5,599 | -2.2% |
| Aug 30, 2022 12:04:01 AM | 5,727 | -4.7% |
| Aug 29, 2022 11:52:01 PM | 6,011 | -0.6% |
| Aug 29, 2022 11:41:01 PM | 6,048 | -0.8% |
| Aug 29, 2022 11:30:01 PM | 6,097 | -2.4% |
| Aug 29, 2022 11:21:01 PM | 6,244 | -0.3% |
| Aug 29, 2022 11:11:01 PM | 6,261 | -1.1% |
| Aug 29, 2022 11:03:01 PM | 6,333 | +0.0% |
| Aug 29, 2022 10:53:01 PM | 6,331 | -0.4% |
| Aug 29, 2022 10:43:01 PM | 6,359 | +1.7% |
| Aug 29, 2022 10:32:01 PM | 6,250 | +3.2% |
| Aug 29, 2022 10:22:01 PM | 6,057 | +0.2% |
| Aug 29, 2022 10:11:01 PM | 6,044 | +0.9% |
| Aug 29, 2022 10:06:01 PM | 5,992 | -1.4% |
| Aug 29, 2022 9:56:01 PM | 6,078 | +0.3% |
| Aug 29, 2022 9:44:01 PM | 6,062 | +2.2% |
| Aug 29, 2022 9:34:01 PM | 5,930 | +0.4% |
| Aug 29, 2022 9:24:01 PM | 5,906 | -1.3% |
| Aug 29, 2022 9:12:01 PM | 5,981 | -1.8% |
| Aug 29, 2022 9:02:01 PM | 6,088 | +0.3% |
| Aug 29, 2022 8:49:01 PM | 6,071 | +4.9% |
| Aug 29, 2022 8:38:01 PM | 5,790 | +6.7% |
| Aug 29, 2022 8:26:01 PM | 5,427 | +9.5% |
| Aug 29, 2022 8:16:01 PM | 4,954 | +4.7% |
| Aug 29, 2022 8:11:01 PM | 4,733 | +6.8% |
| Aug 29, 2022 8:04:01 PM | 4,432 | +11.4% |
| Aug 29, 2022 7:53:01 PM | 3,980 | +12.7% |
| Aug 29, 2022 7:41:01 PM | 3,530 | +16.5% |
| Aug 29, 2022 7:28:01 PM | 3,030 | +10.9% |
| Aug 29, 2022 7:18:01 PM | 2,731 | +20.0% |
| Aug 29, 2022 7:06:01 PM | 2,276 | +15.2% |
| Aug 29, 2022 6:54:01 PM | 1,976 | +14.4% |
| Aug 29, 2022 6:42:01 PM | 1,728 | +9.8% |
| Aug 29, 2022 6:30:02 PM | 1,574 | +10.1% |
| Aug 29, 2022 6:21:01 PM | 1,430 | +12.9% |
| Aug 29, 2022 6:06:01 PM | 1,267 | +5.2% |
| Aug 29, 2022 5:56:01 PM | 1,204 | +6.5% |
| Aug 29, 2022 5:44:01 PM | 1,131 | +3.6% |
| Aug 29, 2022 5:33:01 PM | 1,092 | +1.8% |
| Aug 29, 2022 5:23:01 PM | 1,073 | +1.9% |
| Aug 29, 2022 5:11:02 PM | 1,053 | 0% |
| Aug 29, 2022 5:08:01 PM | 1,053 | +0.7% |
| Aug 29, 2022 4:56:02 PM | 1,046 | -1.2% |
| Aug 29, 2022 4:46:01 PM | 1,059 | +0.4% |
| Aug 29, 2022 4:45:01 PM | 1,055 | +0.3% |
| Aug 29, 2022 4:33:01 PM | 1,052 | -3.1% |
| Aug 29, 2022 4:21:01 PM | 1,086 | -0.1% |
| Aug 29, 2022 4:06:01 PM | 1,087 | -1.9% |
| Aug 29, 2022 3:56:01 PM | 1,108 | +0.2% |
| Aug 29, 2022 3:42:01 PM | 1,106 | -0.7% |
| Aug 29, 2022 3:32:01 PM | 1,114 | -1.0% |
| Aug 29, 2022 3:22:01 PM | 1,125 | +0.4% |
| Aug 29, 2022 3:11:01 PM | 1,120 | -29.2% |
| Aug 29, 2022 7:38:48 AM | 1,581 | 0% |
| Aug 29, 2022 7:38:47 AM | 1,581 | +1.1% |
| Aug 29, 2022 7:29:01 AM | 1,564 | +2.3% |
| Aug 29, 2022 7:18:01 AM | 1,529 | +1.1% |
| Aug 29, 2022 7:05:01 AM | 1,513 | +0.9% |
| Aug 29, 2022 6:53:01 AM | 1,500 | -0.7% |
| Aug 29, 2022 6:42:01 AM | 1,511 | -2.1% |
| Aug 29, 2022 6:32:01 AM | 1,544 | -5.4% |
| Aug 29, 2022 6:21:01 AM | 1,632 | -4.3% |
| Aug 29, 2022 6:10:01 AM | 1,706 | -5.5% |
| Aug 29, 2022 6:01:01 AM | 1,806 | -8.0% |
| Aug 29, 2022 5:48:01 AM | 1,964 | -7.6% |
| Aug 29, 2022 5:36:01 AM | 2,125 | -9.3% |
| Aug 29, 2022 5:24:02 AM | 2,342 | -7.6% |
| Aug 29, 2022 5:13:01 AM | 2,534 | -9.8% |
| Aug 29, 2022 5:03:01 AM | 2,809 | -17.1% |
| Aug 29, 2022 4:50:01 AM | 3,390 | -9.3% |
| Aug 29, 2022 4:38:01 AM | 3,737 | -13.7% |
| Aug 29, 2022 4:26:01 AM | 4,329 | -7.3% |
| Aug 29, 2022 4:17:01 AM | 4,669 | -7.2% |
| Aug 29, 2022 4:04:01 AM | 5,032 | -11.4% |
| Aug 29, 2022 3:52:01 AM | 5,677 | -5.5% |
| Aug 29, 2022 3:40:01 AM | 6,009 | -4.1% |
| Aug 29, 2022 3:28:01 AM | 6,267 | -6.7% |
| Aug 29, 2022 3:18:01 AM | 6,716 | -1.0% |
| Aug 29, 2022 3:06:01 AM | 6,787 | -1.0% |
| Aug 29, 2022 2:56:01 AM | 6,859 | -0.2% |
| Aug 29, 2022 2:44:01 AM | 6,870 | +0.4% |
| Aug 29, 2022 2:34:01 AM | 6,843 | -0.4% |
| Aug 29, 2022 2:24:01 AM | 6,873 | +0.7% |
| Aug 29, 2022 2:14:01 AM | 6,823 | +1.2% |
| Aug 29, 2022 2:04:01 AM | 6,741 | +1.4% |
| Aug 29, 2022 1:52:01 AM | 6,645 | +0.6% |
| Aug 29, 2022 1:42:01 AM | 6,605 | +1.0% |
| Aug 29, 2022 1:33:01 AM | 6,538 | +1.5% |
| Aug 29, 2022 1:25:01 AM | 6,443 | +2.5% |
| Aug 29, 2022 1:16:01 AM | 6,284 | +2.6% |
| Aug 29, 2022 1:06:01 AM | 6,122 | +1.9% |
| Aug 29, 2022 12:56:01 AM | 6,007 | -1.0% |
| Aug 29, 2022 12:48:01 AM | 6,069 | +0.1% |
| Aug 29, 2022 12:38:01 AM | 6,061 | +0.5% |
| Aug 29, 2022 12:28:01 AM | 6,028 | -2.3% |
| Aug 29, 2022 12:16:01 AM | 6,171 | -1.1% |
| Aug 29, 2022 12:08:02 AM | 6,242 | 0% |
| Aug 29, 2022 12:08:01 AM | 6,242 | -4.5% |
| Aug 28, 2022 11:57:01 PM | 6,539 | -2.2% |
| Aug 28, 2022 11:46:01 PM | 6,683 | -2.2% |
| Aug 28, 2022 11:37:01 PM | 6,836 | -0.3% |
| Aug 28, 2022 11:26:01 PM | 6,856 | -0.4% |
| Aug 28, 2022 11:17:01 PM | 6,882 | -0.5% |
| Aug 28, 2022 11:08:01 PM | 6,918 | -1.0% |
| Aug 28, 2022 10:57:01 PM | 6,989 | -0.5% |
| Aug 28, 2022 10:48:01 PM | 7,026 | 0% |
| Aug 28, 2022 10:38:01 PM | 7,026 | -1.3% |
| Aug 28, 2022 10:29:01 PM | 7,116 | +0.7% |
| Aug 28, 2022 10:20:01 PM | 7,067 | 0% |
| Aug 28, 2022 10:09:01 PM | 7,067 | +1.2% |
| Aug 28, 2022 9:58:01 PM | 6,983 | +1.0% |
| Aug 28, 2022 9:48:01 PM | 6,915 | +2.2% |
| Aug 28, 2022 9:38:01 PM | 6,767 | +1.0% |
| Aug 28, 2022 9:28:01 PM | 6,699 | +2.4% |
| Aug 28, 2022 9:18:01 PM | 6,541 | +2.9% |
| Aug 28, 2022 9:08:01 PM | 6,359 | +4.3% |
| Aug 28, 2022 8:58:01 PM | 6,099 | +2.1% |
| Aug 28, 2022 8:46:01 PM | 5,975 | +3.5% |
| Aug 28, 2022 8:37:01 PM | 5,775 | +7.3% |
| Aug 28, 2022 8:25:01 PM | 5,382 | +5.4% |
| Aug 28, 2022 8:17:01 PM | 5,104 | +10.8% |
| Aug 28, 2022 8:05:01 PM | 4,606 | +10.5% |
| Aug 28, 2022 7:54:01 PM | 4,168 | +12.5% |
| Aug 28, 2022 7:43:01 PM | 3,704 | +13.1% |
| Aug 28, 2022 7:33:01 PM | 3,276 | +12.1% |
| Aug 28, 2022 7:22:01 PM | 2,923 | +13.8% |
| Aug 28, 2022 7:11:01 PM | 2,569 | +1.0% |
| Aug 28, 2022 7:10:01 PM | 2,544 | +13.2% |
| Aug 28, 2022 7:01:01 PM | 2,247 | +13.7% |
| Aug 28, 2022 6:50:01 PM | 1,976 | +8.6% |
| Aug 28, 2022 6:40:01 PM | 1,819 | +10.6% |
| Aug 28, 2022 6:30:01 PM | 1,645 | +10.9% |
| Aug 28, 2022 6:21:01 PM | 1,483 | +12.1% |
| Aug 28, 2022 6:11:01 PM | 1,323 | -26.8% |
| Aug 28, 2022 9:38:01 AM | 1,807 | +2.3% |
| Aug 28, 2022 9:28:01 AM | 1,767 | +4.9% |
| Aug 28, 2022 9:17:01 AM | 1,685 | +2.0% |
| Aug 28, 2022 9:05:01 AM | 1,652 | +0.2% |
| Aug 28, 2022 8:53:01 AM | 1,648 | +1.4% |
| Aug 28, 2022 8:41:01 AM | 1,625 | +6.2% |
| Aug 28, 2022 8:29:01 AM | 1,530 | +2.0% |
| Aug 28, 2022 8:20:01 AM | 1,500 | +6.8% |
| Aug 28, 2022 8:08:01 AM | 1,404 | +0.7% |
| Aug 28, 2022 7:57:01 AM | 1,394 | +5.6% |
| Aug 28, 2022 7:46:01 AM | 1,320 | +0.9% |
| Aug 28, 2022 7:34:01 AM | 1,308 | +3.2% |
| Aug 28, 2022 7:24:01 AM | 1,268 | +5.1% |
| Aug 28, 2022 7:13:01 AM | 1,207 | +4.3% |
| Aug 28, 2022 7:02:01 AM | 1,157 | +0.8% |
| Aug 28, 2022 6:49:01 AM | 1,148 | +1.1% |
| Aug 28, 2022 6:38:01 AM | 1,135 | -0.6% |
| Aug 28, 2022 6:37:01 AM | 1,142 | -6.1% |
| Aug 28, 2022 6:26:01 AM | 1,216 | -3.5% |
| Aug 28, 2022 6:16:01 AM | 1,260 | -5.5% |
| Aug 28, 2022 6:04:01 AM | 1,334 | -8.4% |
| Aug 28, 2022 5:52:01 AM | 1,457 | -3.7% |
| Aug 28, 2022 5:41:01 AM | 1,513 | -0.9% |
| Aug 28, 2022 5:30:01 AM | 1,527 | -4.0% |
| Aug 28, 2022 5:20:01 AM | 1,591 | +0.3% |
| Aug 28, 2022 5:08:01 AM | 1,586 | -2.8% |
| Aug 28, 2022 4:57:01 AM | 1,632 | -2.3% |
| Aug 28, 2022 4:44:01 AM | 1,671 | -1.8% |
| Aug 28, 2022 4:33:01 AM | 1,701 | -5.9% |
| Aug 28, 2022 4:23:01 AM | 1,808 | -4.5% |
| Aug 28, 2022 4:13:01 AM | 1,894 | -2.0% |
| Aug 28, 2022 4:03:01 AM | 1,933 | -5.3% |
| Aug 28, 2022 3:50:01 AM | 2,042 | -3.5% |
| Aug 28, 2022 3:38:01 AM | 2,115 | -3.7% |
| Aug 28, 2022 3:26:01 AM | 2,197 | -3.0% |
| Aug 28, 2022 3:17:01 AM | 2,265 | -1.6% |
| Aug 28, 2022 3:08:01 AM | 2,302 | -1.1% |
| Aug 28, 2022 2:58:01 AM | 2,328 | -1.5% |
| Aug 28, 2022 2:46:01 AM | 2,364 | +1.2% |
| Aug 28, 2022 2:36:01 AM | 2,336 | +0.9% |
| Aug 28, 2022 2:25:01 AM | 2,316 | +0.6% |
| Aug 28, 2022 2:16:01 AM | 2,302 | +0.0% |
| Aug 28, 2022 2:05:01 AM | 2,301 | +0.3% |
| Aug 28, 2022 1:56:01 AM | 2,293 | +1.6% |
| Aug 28, 2022 1:46:01 AM | 2,257 | -1.4% |
| Aug 28, 2022 1:37:01 AM | 2,288 | -0.2% |
| Aug 28, 2022 1:28:01 AM | 2,292 | +1.6% |
| Aug 28, 2022 1:18:01 AM | 2,257 | 0% |
| Aug 28, 2022 1:08:01 AM | 2,257 | -1.3% |
| Aug 28, 2022 12:57:01 AM | 2,287 | -0.8% |
| Aug 28, 2022 12:48:01 AM | 2,306 | -1.1% |
| Aug 28, 2022 12:40:02 AM | 2,331 | -0.2% |
| Aug 28, 2022 12:29:01 AM | 2,335 | -3.7% |
| Aug 28, 2022 12:21:01 AM | 2,424 | -4.0% |
| Aug 28, 2022 12:11:01 AM | 2,525 | -2.1% |
| Aug 28, 2022 12:06:01 AM | 2,579 | -3.3% |
| Aug 27, 2022 11:56:01 PM | 2,668 | -3.9% |
| Aug 27, 2022 11:46:01 PM | 2,777 | -1.2% |
| Aug 27, 2022 11:36:01 PM | 2,812 | -1.0% |
| Aug 27, 2022 11:26:01 PM | 2,840 | +0.4% |
| Aug 27, 2022 11:17:01 PM | 2,828 | -1.6% |
| Aug 27, 2022 11:08:01 PM | 2,874 | +1.8% |
| Aug 27, 2022 10:57:01 PM | 2,822 | -1.5% |
| Aug 27, 2022 10:46:01 PM | 2,866 | -0.3% |
| Aug 27, 2022 10:37:01 PM | 2,875 | -1.5% |
| Aug 27, 2022 10:25:01 PM | 2,919 | +1.1% |
| Aug 27, 2022 10:17:01 PM | 2,888 | +0.9% |
| Aug 27, 2022 10:09:01 PM | 2,863 | +1.1% |
| Aug 27, 2022 9:58:01 PM | 2,833 | -0.4% |
| Aug 27, 2022 9:48:01 PM | 2,845 | -0.2% |
| Aug 27, 2022 9:40:01 PM | 2,851 | +2.0% |
| Aug 27, 2022 9:30:01 PM | 2,795 | +4.1% |
| Aug 27, 2022 9:21:01 PM | 2,684 | +2.9% |
| Aug 27, 2022 9:11:01 PM | 2,609 | +6.7% |
| Aug 27, 2022 9:02:01 PM | 2,446 | +0.6% |
| Aug 27, 2022 8:49:01 PM | 2,431 | +6.8% |
| Aug 27, 2022 8:40:01 PM | 2,276 | +7.1% |
| Aug 27, 2022 8:26:01 PM | 2,125 | +4.2% |
| Aug 27, 2022 8:18:01 PM | 2,039 | +3.1% |
| Aug 27, 2022 8:10:01 PM | 1,978 | +5.9% |
| Aug 27, 2022 8:02:01 PM | 1,867 | +8.3% |
| Aug 27, 2022 7:52:01 PM | 1,724 | +6.0% |
| Aug 27, 2022 7:42:01 PM | 1,626 | +8.6% |
| Aug 27, 2022 7:32:01 PM | 1,497 | +10.0% |
| Aug 27, 2022 7:23:01 PM | 1,361 | +2.7% |
| Aug 27, 2022 7:13:01 PM | 1,325 | +8.0% |
| Aug 27, 2022 7:04:01 PM | 1,227 | +6.1% |
| Aug 27, 2022 6:53:01 PM | 1,157 | +8.9% |
| Aug 27, 2022 6:44:01 PM | 1,062 | +5.8% |
| Aug 27, 2022 6:34:01 PM | 1,004 | +8.7% |
| Aug 27, 2022 6:25:01 PM | 924 | +3.6% |
| Aug 27, 2022 6:16:01 PM | 892 | +10.1% |
| Aug 27, 2022 6:04:01 PM | 810 | -1.2% |
| Aug 27, 2022 6:03:01 PM | 820 | +2.1% |
| Aug 27, 2022 5:50:01 PM | 803 | +0.2% |
| Aug 27, 2022 5:37:01 PM | 801 | +2.2% |
| Aug 27, 2022 5:23:01 PM | 784 | -2.0% |
| Aug 27, 2022 5:11:01 PM | 800 | -0.5% |
| Aug 27, 2022 5:06:01 PM | 804 | -0.9% |
| Aug 27, 2022 4:57:01 PM | 811 | -2.8% |
| Aug 27, 2022 4:44:01 PM | 834 | -2.2% |
| Aug 27, 2022 4:32:01 PM | 853 | -1.0% |
| Aug 27, 2022 4:21:01 PM | 862 | +0.7% |
| Aug 27, 2022 4:20:01 PM | 856 | 0% |
| Aug 27, 2022 4:08:01 PM | 856 | -2.8% |
| Aug 27, 2022 3:57:01 PM | 881 | -1.2% |
| Aug 27, 2022 3:45:01 PM | 892 | -4.0% |
| Aug 27, 2022 3:33:01 PM | 929 | -0.3% |
| Aug 27, 2022 3:23:01 PM | 932 | -1.1% |
| Aug 27, 2022 3:13:01 PM | 942 | -0.5% |
| Aug 27, 2022 3:04:01 PM | 947 | -0.3% |
| Aug 27, 2022 2:53:01 PM | 950 | +1.0% |
| Aug 27, 2022 2:43:01 PM | 941 | -2.0% |
| Aug 27, 2022 2:30:01 PM | 960 | -0.5% |
| Aug 27, 2022 2:21:01 PM | 965 | -0.4% |
| Aug 27, 2022 2:10:01 PM | 969 | -1.7% |
| Aug 27, 2022 2:01:01 PM | 986 | -1.3% |
| Aug 27, 2022 1:48:01 PM | 999 | -1.5% |
| Aug 27, 2022 1:37:01 PM | 1,014 | -1.2% |
| Aug 27, 2022 1:25:01 PM | 1,026 | -2.2% |
| Aug 27, 2022 1:16:01 PM | 1,049 | -1.3% |
| Aug 27, 2022 1:04:01 PM | 1,063 | +1.1% |
| Aug 27, 2022 12:52:01 PM | 1,051 | -2.1% |
| Aug 27, 2022 12:42:01 PM | 1,073 | -3.4% |
| Aug 27, 2022 12:32:01 PM | 1,111 | -5.4% |
| Aug 27, 2022 12:21:01 PM | 1,175 | -3.1% |
| Aug 27, 2022 12:08:01 PM | 1,213 | -6.2% |
| Aug 27, 2022 11:54:01 AM | 1,293 | -4.4% |
| Aug 27, 2022 11:42:01 AM | 1,353 | -2.2% |
| Aug 27, 2022 11:32:01 AM | 1,384 | +0.7% |
| Aug 27, 2022 11:22:01 AM | 1,374 | -3.6% |
| Aug 27, 2022 11:11:01 AM | 1,426 | -5.2% |
| Aug 27, 2022 11:04:01 AM | 1,504 | -1.4% |
| Aug 27, 2022 11:03:01 AM | 1,526 | -11.5% |
| Aug 27, 2022 10:50:01 AM | 1,724 | -0.2% |
| Aug 27, 2022 10:36:01 AM | 1,728 | +0.8% |
| Aug 27, 2022 10:23:01 AM | 1,715 | -1.5% |
| Aug 27, 2022 10:11:01 AM | 1,742 | +2.1% |
| Aug 27, 2022 10:01:01 AM | 1,706 | +3.3% |
| Aug 27, 2022 9:48:01 AM | 1,652 | +0.2% |
| Aug 27, 2022 9:33:19 AM | 1,648 | +0.1% |
| Aug 27, 2022 9:22:01 AM | 1,647 | +1.9% |
| Aug 27, 2022 9:11:01 AM | 1,617 | +10.7% |
| Aug 27, 2022 8:38:01 AM | 1,461 | +5.0% |
| Aug 27, 2022 8:26:02 AM | 1,391 | +8.9% |
| Aug 27, 2022 8:14:01 AM | 1,277 | +7.5% |
| Aug 27, 2022 8:04:01 AM | 1,188 | +9.4% |
| Aug 27, 2022 7:52:01 AM | 1,086 | +8.8% |
| Aug 27, 2022 7:40:01 AM | 998 | +4.0% |
| Aug 27, 2022 7:28:02 AM | 960 | 0% |
| Aug 27, 2022 7:28:01 AM | 960 | +12.5% |
| Aug 27, 2022 7:16:01 AM | 853 | +13.1% |
| Aug 27, 2022 7:03:01 AM | 754 | +14.2% |
| Aug 27, 2022 6:50:01 AM | 660 | +3.9% |
| Aug 27, 2022 6:38:01 AM | 635 | -0.8% |
| Aug 27, 2022 6:28:01 AM | 640 | +17.9% |
| Aug 27, 2022 6:18:01 AM | 543 | -4.9% |
| Aug 27, 2022 6:08:01 AM | 571 | -9.1% |
| Aug 27, 2022 5:57:01 AM | 628 | -2.2% |
| Aug 27, 2022 5:44:01 AM | 642 | -0.5% |
| Aug 27, 2022 5:32:01 AM | 645 | -2.1% |
| Aug 27, 2022 5:22:01 AM | 659 | -3.1% |
| Aug 27, 2022 5:11:01 AM | 680 | -1.7% |
| Aug 27, 2022 5:10:01 AM | 692 | -3.1% |
| Aug 27, 2022 5:01:01 AM | 714 | -5.3% |
| Aug 27, 2022 4:48:01 AM | 754 | -3.5% |
| Aug 27, 2022 4:34:01 AM | 781 | -2.7% |
| Aug 27, 2022 4:24:01 AM | 803 | -5.9% |
| Aug 27, 2022 4:13:01 AM | 853 | -1.3% |
| Aug 27, 2022 4:03:01 AM | 864 | -6.3% |
| Aug 27, 2022 3:50:01 AM | 922 | -5.7% |
| Aug 27, 2022 3:40:01 AM | 978 | -3.1% |
| Aug 27, 2022 3:30:01 AM | 1,009 | -2.3% |
| Aug 27, 2022 3:21:01 AM | 1,033 | -4.9% |
| Aug 27, 2022 3:11:01 AM | 1,086 | -2.3% |
| Aug 27, 2022 3:09:01 AM | 1,111 | -1.2% |
| Aug 27, 2022 2:58:01 AM | 1,124 | -7.2% |
| Aug 27, 2022 2:46:01 AM | 1,211 | -5.8% |
| Aug 27, 2022 2:34:01 AM | 1,285 | -6.6% |
| Aug 27, 2022 2:23:01 AM | 1,376 | -12.4% |
| Aug 27, 2022 2:13:01 AM | 1,570 | -16.9% |
| Aug 27, 2022 2:04:01 AM | 1,889 | +0.6% |
| Aug 27, 2022 1:53:01 AM | 1,878 | +1.3% |
| Aug 27, 2022 1:43:01 AM | 1,853 | +3.1% |
| Aug 27, 2022 1:34:01 AM | 1,797 | -0.4% |
| Aug 27, 2022 1:25:01 AM | 1,805 | +1.6% |
| Aug 27, 2022 1:16:01 AM | 1,777 | +2.3% |
| Aug 27, 2022 1:08:01 AM | 1,737 | -0.3% |
| Aug 27, 2022 12:57:01 AM | 1,742 | +1.3% |
| Aug 27, 2022 12:48:01 AM | 1,720 | -0.8% |
| Aug 27, 2022 12:40:01 AM | 1,733 | +2.3% |
| Aug 27, 2022 12:30:01 AM | 1,694 | -0.2% |
| Aug 27, 2022 12:21:01 AM | 1,697 | +0.5% |
| Aug 27, 2022 12:11:01 AM | 1,688 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
🎧 Suria FM 🔴 LIVE Online Radio Malaysia 📻 ð““ð“®ð“·ð“°ð“ªð“»ð“´ð“ªð“· Lagu-Lagu Hits 90an Hingga Yang Terkini
Currently Viewing
#TOP3 Radio dalam Malaysia - Suria FM 🔴 LIVE Radio 📻 Lagu-Lagu Hits 90an Hingga Yang Terkini
Previous
🎧 Suria FM 🔴 LIVE Online Radio Malaysia 📻 ð““ð“®ð“·ð“°ð“ªð“»ð“´ð“ªð“· Lagu-Lagu Hits 90an Hingga Yang Terkini
