[🔴LIVE] Where is Shark Family? +Compilation Hide-n-Seek, Hospital Play Baby Shark Official
Peak Viewers
2,251
Avg Viewers
749
Duration
3 months
Started: Jul 26, 2023 11:21 AM
| Timestamp | Viewers | % Change |
|---|---|---|
| Sep 25, 2023 4:26:01 AM | 477 | +3.9% |
| Sep 25, 2023 4:18:01 AM | 459 | -0.2% |
| Sep 25, 2023 4:10:01 AM | 460 | +0.9% |
| Sep 25, 2023 4:02:01 AM | 456 | +4.3% |
| Sep 25, 2023 3:38:01 AM | 437 | +3.8% |
| Sep 25, 2023 2:50:01 AM | 421 | -3.0% |
| Sep 25, 2023 2:18:01 AM | 434 | -2.3% |
| Sep 25, 2023 2:09:01 AM | 444 | +2.3% |
| Sep 25, 2023 2:02:01 AM | 434 | -1.4% |
| Sep 25, 2023 1:53:01 AM | 440 | -0.5% |
| Sep 25, 2023 1:44:01 AM | 442 | +2.6% |
| Sep 25, 2023 1:36:01 AM | 431 | +2.1% |
| Sep 25, 2023 1:26:01 AM | 422 | 0% |
| Sep 25, 2023 1:03:01 AM | 422 | -2.8% |
| Sep 25, 2023 12:38:01 AM | 434 | -2.0% |
| Sep 25, 2023 12:30:01 AM | 443 | -1.1% |
| Sep 25, 2023 12:22:01 AM | 448 | +3.0% |
| Sep 25, 2023 12:13:01 AM | 435 | -11.6% |
| Sep 24, 2023 11:34:01 PM | 492 | 0% |
| Sep 24, 2023 11:18:01 PM | 492 | 0% |
| Sep 24, 2023 11:02:01 PM | 492 | -5.2% |
| Sep 24, 2023 10:53:01 PM | 519 | -8.1% |
| Sep 24, 2023 10:21:02 PM | 565 | +0.4% |
| Sep 24, 2023 10:12:01 PM | 563 | -4.1% |
| Sep 24, 2023 9:22:01 PM | 587 | +1.4% |
| Sep 24, 2023 9:13:01 PM | 579 | +0.5% |
| Sep 24, 2023 8:56:01 PM | 576 | +1.4% |
| Sep 24, 2023 8:30:01 PM | 568 | -0.5% |
| Sep 24, 2023 8:22:01 PM | 571 | -1.4% |
| Sep 24, 2023 8:13:01 PM | 579 | +1.0% |
| Sep 24, 2023 8:05:01 PM | 573 | +0.4% |
| Sep 24, 2023 7:56:01 PM | 571 | -1.6% |
| Sep 24, 2023 7:38:01 PM | 580 | -6.1% |
| Sep 24, 2023 7:13:01 PM | 618 | -2.5% |
| Sep 24, 2023 7:04:01 PM | 634 | +0.8% |
| Sep 24, 2023 6:53:01 PM | 629 | 0% |
| Sep 24, 2023 6:45:01 PM | 629 | -0.6% |
| Sep 24, 2023 6:37:01 PM | 633 | +5.0% |
| Sep 24, 2023 6:28:01 PM | 603 | +5.2% |
| Sep 24, 2023 6:12:01 PM | 573 | +1.4% |
| Sep 24, 2023 6:03:01 PM | 565 | +3.7% |
| Sep 24, 2023 5:53:01 PM | 545 | -1.3% |
| Sep 24, 2023 5:45:01 PM | 552 | +0.7% |
| Sep 24, 2023 5:37:01 PM | 548 | +1.1% |
| Sep 24, 2023 5:28:01 PM | 542 | 0% |
| Sep 24, 2023 5:20:01 PM | 542 | +1.1% |
| Sep 24, 2023 5:10:01 PM | 536 | -3.2% |
| Sep 24, 2023 5:02:01 PM | 554 | -3.0% |
| Sep 24, 2023 4:52:01 PM | 571 | +5.0% |
| Sep 24, 2023 4:34:01 PM | 544 | -4.1% |
| Sep 24, 2023 4:25:01 PM | 567 | +2.7% |
| Sep 24, 2023 3:33:01 PM | 552 | +0.5% |
| Sep 24, 2023 3:08:01 PM | 549 | -6.9% |
| Sep 24, 2023 2:50:01 PM | 590 | +0.3% |
| Sep 24, 2023 2:42:01 PM | 588 | -7.5% |
| Sep 24, 2023 2:23:01 PM | 636 | +1.1% |
| Sep 24, 2023 2:14:01 PM | 629 | -5.4% |
| Sep 24, 2023 1:48:01 PM | 665 | -2.8% |
| Sep 24, 2023 1:38:01 PM | 684 | -0.4% |
| Sep 24, 2023 1:28:01 PM | 687 | -0.9% |
| Sep 24, 2023 1:20:01 PM | 693 | +1.6% |
| Sep 24, 2023 1:10:01 PM | 682 | -4.9% |
| Sep 24, 2023 1:02:01 PM | 717 | +1.8% |
| Sep 24, 2023 12:25:01 PM | 704 | -1.7% |
| Sep 24, 2023 11:42:01 AM | 716 | +2.7% |
| Sep 24, 2023 11:33:01 AM | 697 | -2.2% |
| Sep 24, 2023 11:25:01 AM | 713 | +3.2% |
| Sep 24, 2023 11:08:01 AM | 691 | +0.4% |
| Sep 24, 2023 10:58:01 AM | 688 | +1.2% |
| Sep 24, 2023 10:42:01 AM | 680 | +4.1% |
| Sep 24, 2023 10:24:01 AM | 653 | +1.1% |
| Sep 24, 2023 10:14:01 AM | 646 | +3.5% |
| Sep 24, 2023 10:05:01 AM | 624 | -3.9% |
| Sep 24, 2023 9:56:01 AM | 649 | +4.0% |
| Sep 24, 2023 9:38:01 AM | 624 | -2.3% |
| Sep 24, 2023 9:30:01 AM | 639 | +2.1% |
| Sep 24, 2023 9:22:01 AM | 626 | +0.6% |
| Sep 24, 2023 9:06:01 AM | 622 | +0.6% |
| Sep 24, 2023 8:58:01 AM | 618 | +3.3% |
| Sep 24, 2023 8:49:01 AM | 598 | -3.9% |
| Sep 24, 2023 8:42:01 AM | 622 | +3.8% |
| Sep 24, 2023 8:33:01 AM | 599 | -0.8% |
| Sep 24, 2023 8:25:01 AM | 604 | +0.7% |
| Sep 24, 2023 8:17:01 AM | 600 | +4.5% |
| Sep 24, 2023 8:09:01 AM | 574 | +2.0% |
| Sep 24, 2023 8:02:01 AM | 563 | -3.4% |
| Sep 24, 2023 7:53:01 AM | 583 | +3.6% |
| Sep 24, 2023 7:38:01 AM | 563 | +1.4% |
| Sep 24, 2023 7:30:01 AM | 555 | +2.0% |
| Sep 24, 2023 7:22:01 AM | 544 | +4.4% |
| Sep 24, 2023 7:14:01 AM | 521 | +3.2% |
| Sep 24, 2023 7:06:01 AM | 505 | +0.6% |
| Sep 24, 2023 6:52:01 AM | 502 | +0.4% |
| Sep 24, 2023 6:44:01 AM | 500 | +2.9% |
| Sep 24, 2023 6:37:01 AM | 486 | +3.2% |
| Sep 24, 2023 6:29:01 AM | 471 | +1.5% |
| Sep 24, 2023 6:22:01 AM | 464 | -1.9% |
| Sep 24, 2023 6:14:01 AM | 473 | +2.4% |
| Sep 24, 2023 5:58:01 AM | 462 | -4.9% |
| Sep 24, 2023 5:50:01 AM | 486 | +1.3% |
| Sep 24, 2023 5:41:01 AM | 480 | +3.2% |
| Sep 24, 2023 5:26:01 AM | 465 | +4.5% |
| Sep 24, 2023 5:18:01 AM | 445 | +2.8% |
| Sep 24, 2023 5:03:01 AM | 433 | -3.1% |
| Sep 24, 2023 4:54:01 AM | 447 | 0% |
| Sep 24, 2023 4:24:01 AM | 447 | -3.0% |
| Sep 24, 2023 4:17:01 AM | 461 | +4.3% |
| Sep 24, 2023 4:09:01 AM | 442 | +3.0% |
| Sep 24, 2023 4:02:01 AM | 429 | -5.7% |
| Sep 24, 2023 3:53:01 AM | 455 | +6.6% |
| Sep 24, 2023 3:38:01 AM | 427 | 0% |
| Sep 24, 2023 3:29:01 AM | 427 | -0.2% |
| Sep 24, 2023 3:14:01 AM | 428 | +1.7% |
| Sep 24, 2023 3:06:01 AM | 421 | -0.9% |
| Sep 24, 2023 2:58:01 AM | 425 | -3.4% |
| Sep 24, 2023 2:52:01 AM | 440 | +0.7% |
| Sep 24, 2023 2:29:01 AM | 437 | +4.0% |
| Sep 24, 2023 2:13:01 AM | 420 | -6.9% |
| Sep 24, 2023 1:56:01 AM | 451 | -2.2% |
| Sep 24, 2023 1:48:01 AM | 461 | +0.7% |
| Sep 24, 2023 1:40:01 AM | 458 | +4.8% |
| Sep 24, 2023 1:16:01 AM | 437 | -2.2% |
| Sep 24, 2023 1:08:01 AM | 447 | +0.9% |
| Sep 24, 2023 1:01:01 AM | 443 | -1.3% |
| Sep 24, 2023 12:52:01 AM | 449 | -2.4% |
| Sep 24, 2023 12:43:02 AM | 460 | -1.1% |
| Sep 24, 2023 12:28:01 AM | 465 | +6.9% |
| Sep 24, 2023 12:05:01 AM | 435 | -10.3% |
| Sep 23, 2023 11:49:01 PM | 485 | +7.1% |
| Sep 23, 2023 11:33:01 PM | 453 | -7.9% |
| Sep 23, 2023 11:09:01 PM | 492 | -3.3% |
| Sep 23, 2023 10:53:02 PM | 509 | -4.7% |
| Sep 23, 2023 10:38:01 PM | 534 | 0% |
| Sep 23, 2023 10:23:01 PM | 534 | +0.9% |
| Sep 23, 2023 10:14:01 PM | 529 | -3.3% |
| Sep 23, 2023 9:58:01 PM | 547 | -7.0% |
| Sep 23, 2023 9:49:01 PM | 588 | +4.3% |
| Sep 23, 2023 9:33:01 PM | 564 | +0.2% |
| Sep 23, 2023 9:24:01 PM | 563 | -1.9% |
| Sep 23, 2023 9:16:01 PM | 574 | -1.9% |
| Sep 23, 2023 9:06:01 PM | 585 | -7.0% |
| Sep 23, 2023 8:40:01 PM | 629 | +1.8% |
| Sep 23, 2023 8:30:01 PM | 618 | -1.7% |
| Sep 23, 2023 8:22:01 PM | 629 | +1.6% |
| Sep 23, 2023 7:54:01 PM | 619 | -2.4% |
| Sep 23, 2023 7:03:01 PM | 634 | 0% |
| Sep 23, 2023 6:53:01 PM | 634 | +4.4% |
| Sep 23, 2023 6:36:01 PM | 607 | +5.7% |
| Sep 23, 2023 6:26:01 PM | 574 | -1.4% |
| Sep 23, 2023 6:18:01 PM | 582 | +3.6% |
| Sep 23, 2023 6:10:01 PM | 562 | -1.1% |
| Sep 23, 2023 6:02:01 PM | 568 | -1.7% |
| Sep 23, 2023 5:52:01 PM | 578 | +4.0% |
| Sep 23, 2023 5:34:01 PM | 556 | -1.9% |
| Sep 23, 2023 5:25:01 PM | 567 | -4.9% |
| Sep 23, 2023 5:17:01 PM | 596 | +1.5% |
| Sep 23, 2023 5:08:01 PM | 587 | -3.3% |
| Sep 23, 2023 4:58:01 PM | 607 | -1.6% |
| Sep 23, 2023 4:50:01 PM | 617 | +3.5% |
| Sep 23, 2023 4:42:01 PM | 596 | -3.6% |
| Sep 23, 2023 4:33:01 PM | 618 | -2.2% |
| Sep 23, 2023 4:06:01 PM | 632 | -0.3% |
| Sep 23, 2023 3:57:01 PM | 634 | +0.8% |
| Sep 23, 2023 3:48:01 PM | 629 | -2.6% |
| Sep 23, 2023 3:21:01 PM | 646 | -7.7% |
| Sep 23, 2023 2:36:01 PM | 700 | -6.0% |
| Sep 23, 2023 2:26:01 PM | 745 | +2.3% |
| Sep 23, 2023 2:17:01 PM | 728 | -5.9% |
| Sep 23, 2023 1:58:01 PM | 774 | -9.7% |
| Sep 23, 2023 1:41:01 PM | 857 | -1.6% |
| Sep 23, 2023 1:23:01 PM | 871 | -0.1% |
| Sep 23, 2023 1:14:01 PM | 872 | +2.8% |
| Sep 23, 2023 12:22:01 PM | 848 | -0.9% |
| Sep 23, 2023 12:04:01 PM | 856 | +1.8% |
| Sep 23, 2023 11:30:01 AM | 841 | -5.2% |
| Sep 23, 2023 11:05:01 AM | 887 | -1.4% |
| Sep 23, 2023 10:40:01 AM | 900 | +5.3% |
| Sep 23, 2023 10:04:01 AM | 855 | +1.5% |
| Sep 23, 2023 9:54:01 AM | 842 | +7.5% |
| Sep 23, 2023 9:46:02 AM | 783 | -1.8% |
| Sep 23, 2023 9:37:01 AM | 797 | +5.8% |
| Sep 23, 2023 8:49:01 AM | 753 | +27.0% |
| Sep 23, 2023 7:02:01 AM | 593 | -2.1% |
| Sep 23, 2023 6:53:01 AM | 606 | +4.1% |
| Sep 23, 2023 6:45:01 AM | 582 | 0% |
| Sep 23, 2023 6:38:01 AM | 582 | +8.6% |
| Sep 23, 2023 6:30:01 AM | 536 | +4.1% |
| Sep 23, 2023 6:23:01 AM | 515 | -0.2% |
| Sep 23, 2023 6:16:01 AM | 516 | -1.3% |
| Sep 23, 2023 6:08:01 AM | 523 | -2.6% |
| Sep 23, 2023 6:01:01 AM | 537 | +4.7% |
| Sep 23, 2023 5:29:01 AM | 513 | -2.7% |
| Sep 23, 2023 5:14:01 AM | 527 | -3.7% |
| Sep 23, 2023 4:43:01 AM | 547 | -3.9% |
| Sep 23, 2023 4:36:01 AM | 569 | -0.5% |
| Sep 23, 2023 4:28:01 AM | 572 | +0.5% |
| Sep 23, 2023 4:20:01 AM | 569 | +9.0% |
| Sep 23, 2023 3:48:01 AM | 522 | -3.3% |
| Sep 23, 2023 3:33:01 AM | 540 | +0.7% |
| Sep 23, 2023 3:18:01 AM | 536 | +5.9% |
| Sep 23, 2023 3:02:01 AM | 506 | +0.4% |
| Sep 23, 2023 2:53:01 AM | 504 | -2.7% |
| Sep 23, 2023 2:46:01 AM | 518 | +3.4% |
| Sep 23, 2023 2:17:01 AM | 501 | +2.0% |
| Sep 23, 2023 2:01:01 AM | 491 | +1.2% |
| Sep 23, 2023 1:22:01 AM | 485 | -2.4% |
| Sep 23, 2023 12:33:02 AM | 497 | +2.1% |
| Sep 23, 2023 12:18:01 AM | 487 | 0% |
| Sep 23, 2023 12:10:01 AM | 487 | -5.3% |
| Sep 22, 2023 11:53:01 PM | 514 | -1.9% |
| Sep 22, 2023 11:14:02 PM | 524 | -4.9% |
| Sep 22, 2023 10:43:01 PM | 551 | -1.6% |
| Sep 22, 2023 10:34:01 PM | 560 | +1.1% |
| Sep 22, 2023 10:26:01 PM | 554 | -7.7% |
| Sep 22, 2023 10:02:01 PM | 600 | -4.2% |
| Sep 22, 2023 9:53:01 PM | 626 | -1.3% |
| Sep 22, 2023 9:44:01 PM | 634 | -0.2% |
| Sep 22, 2023 9:05:01 PM | 635 | -8.9% |
| Sep 22, 2023 8:23:01 PM | 697 | -2.2% |
| Sep 22, 2023 8:05:01 PM | 713 | +0.4% |
| Sep 22, 2023 7:24:01 PM | 710 | +1.3% |
| Sep 22, 2023 7:08:01 PM | 701 | -0.7% |
| Sep 22, 2023 6:58:01 PM | 706 | -1.1% |
| Sep 22, 2023 6:41:01 PM | 714 | +10.0% |
| Sep 22, 2023 6:08:01 PM | 649 | -3.7% |
| Sep 22, 2023 5:50:01 PM | 674 | +4.2% |
| Sep 22, 2023 5:42:01 PM | 647 | +1.7% |
| Sep 22, 2023 5:33:01 PM | 636 | +1.8% |
| Sep 22, 2023 5:17:01 PM | 625 | -4.1% |
| Sep 22, 2023 4:58:01 PM | 652 | +2.4% |
| Sep 22, 2023 4:41:01 PM | 637 | +3.4% |
| Sep 22, 2023 4:23:01 PM | 616 | -1.3% |
| Sep 22, 2023 3:57:01 PM | 624 | +2.1% |
| Sep 22, 2023 3:32:01 PM | 611 | -2.9% |
| Sep 22, 2023 3:22:01 PM | 629 | -3.4% |
| Sep 22, 2023 3:05:01 PM | 651 | -6.3% |
| Sep 22, 2023 2:32:01 PM | 695 | -3.3% |
| Sep 22, 2023 2:23:01 PM | 719 | -2.8% |
| Sep 22, 2023 2:13:01 PM | 740 | -1.3% |
| Sep 22, 2023 1:54:01 PM | 750 | +0.3% |
| Sep 22, 2023 1:45:01 PM | 748 | -5.1% |
| Sep 22, 2023 1:36:01 PM | 788 | +0.1% |
| Sep 22, 2023 1:17:01 PM | 787 | -3.8% |
| Sep 22, 2023 12:08:01 PM | 818 | -3.1% |
| Sep 22, 2023 11:50:01 AM | 844 | +3.6% |
| Sep 22, 2023 11:41:01 AM | 815 | -0.2% |
| Sep 22, 2023 11:23:01 AM | 817 | -0.1% |
| Sep 22, 2023 11:14:01 AM | 818 | +1.6% |
| Sep 22, 2023 10:08:01 AM | 805 | -1.3% |
| Sep 22, 2023 9:58:01 AM | 816 | +6.3% |
| Sep 22, 2023 9:20:01 AM | 768 | +2.7% |
| Sep 22, 2023 8:48:02 AM | 748 | +2.7% |
| Sep 22, 2023 8:40:01 AM | 728 | +7.2% |
| Sep 22, 2023 8:24:01 AM | 679 | +0.9% |
| Sep 22, 2023 8:17:01 AM | 673 | +1.7% |
| Sep 22, 2023 8:09:01 AM | 662 | +4.7% |
| Sep 22, 2023 7:38:01 AM | 632 | +2.8% |
| Sep 22, 2023 7:32:01 AM | 615 | +13.1% |
| Sep 22, 2023 7:10:01 AM | 544 | +3.4% |
| Sep 22, 2023 7:02:01 AM | 526 | -5.4% |
| Sep 22, 2023 6:53:01 AM | 556 | +7.5% |
| Sep 22, 2023 6:45:01 AM | 517 | -0.2% |
| Sep 22, 2023 6:38:01 AM | 518 | +5.7% |
| Sep 22, 2023 6:30:01 AM | 490 | -2.8% |
| Sep 22, 2023 6:23:01 AM | 504 | +6.1% |
| Sep 22, 2023 6:16:01 AM | 475 | -6.7% |
| Sep 22, 2023 6:08:01 AM | 509 | +0.8% |
| Sep 22, 2023 6:02:01 AM | 505 | 0% |
| Sep 22, 2023 5:53:01 AM | 505 | +8.1% |
| Sep 22, 2023 5:45:01 AM | 467 | +2.6% |
| Sep 22, 2023 5:38:01 AM | 455 | -3.0% |
| Sep 22, 2023 5:32:01 AM | 469 | +3.3% |
| Sep 22, 2023 5:24:01 AM | 454 | +5.3% |
| Sep 22, 2023 5:17:02 AM | 431 | +12.5% |
| Sep 22, 2023 5:09:01 AM | 383 | +5.2% |
| Sep 22, 2023 5:02:01 AM | 364 | -33.2% |
| Sep 22, 2023 4:30:01 AM | 545 | -2.2% |
| Sep 22, 2023 4:23:01 AM | 557 | +4.5% |
| Sep 22, 2023 4:16:01 AM | 533 | +1.1% |
| Sep 22, 2023 4:01:01 AM | 527 | +8.7% |
| Sep 22, 2023 3:52:01 AM | 485 | +5.0% |
| Sep 22, 2023 3:14:01 AM | 462 | -4.5% |
| Sep 22, 2023 2:58:01 AM | 484 | -3.0% |
| Sep 22, 2023 2:52:01 AM | 499 | +4.2% |
| Sep 22, 2023 2:44:01 AM | 479 | -2.6% |
| Sep 22, 2023 2:37:01 AM | 492 | +1.9% |
| Sep 22, 2023 2:23:01 AM | 483 | -1.4% |
| Sep 22, 2023 2:16:01 AM | 490 | +3.8% |
| Sep 22, 2023 2:01:01 AM | 472 | -3.7% |
| Sep 22, 2023 1:44:01 AM | 490 | +0.4% |
| Sep 22, 2023 1:14:01 AM | 488 | +0.4% |
| Sep 22, 2023 1:06:01 AM | 486 | -4.9% |
| Sep 22, 2023 12:58:01 AM | 511 | +0.8% |
| Sep 22, 2023 12:50:01 AM | 507 | +3.7% |
| Sep 22, 2023 12:43:02 AM | 489 | -2.0% |
| Sep 22, 2023 12:36:01 AM | 499 | -5.3% |
| Sep 22, 2023 12:28:01 AM | 527 | -1.5% |
| Sep 22, 2023 12:21:01 AM | 535 | +1.7% |
| Sep 22, 2023 12:13:01 AM | 526 | -4.9% |
| Sep 22, 2023 12:04:01 AM | 553 | -0.9% |
| Sep 21, 2023 11:48:01 PM | 558 | -1.8% |
| Sep 21, 2023 11:18:01 PM | 568 | -1.9% |
| Sep 21, 2023 11:10:01 PM | 579 | -1.4% |
| Sep 21, 2023 11:03:01 PM | 587 | +0.9% |
| Sep 21, 2023 10:54:01 PM | 582 | -2.2% |
| Sep 21, 2023 10:16:01 PM | 595 | -4.3% |
| Sep 21, 2023 10:01:01 PM | 622 | -3.3% |
| Sep 21, 2023 9:44:01 PM | 643 | -1.1% |
| Sep 21, 2023 9:36:01 PM | 650 | -2.7% |
| Sep 21, 2023 9:21:01 PM | 668 | -4.2% |
| Sep 21, 2023 9:05:01 PM | 697 | -4.8% |
| Sep 21, 2023 8:40:01 PM | 732 | +3.1% |
| Sep 21, 2023 8:30:01 PM | 710 | -3.5% |
| Sep 21, 2023 8:14:01 PM | 736 | -3.4% |
| Sep 21, 2023 8:06:01 PM | 762 | +1.1% |
| Sep 21, 2023 7:57:01 PM | 754 | +1.1% |
| Sep 21, 2023 7:48:01 PM | 746 | +1.6% |
| Sep 21, 2023 7:40:01 PM | 734 | -0.7% |
| Sep 21, 2023 7:30:01 PM | 739 | +1.7% |
| Sep 21, 2023 7:22:01 PM | 727 | +0.6% |
| Sep 21, 2023 7:13:01 PM | 723 | -2.0% |
| Sep 21, 2023 7:04:01 PM | 738 | +4.4% |
| Sep 21, 2023 6:54:01 PM | 707 | -0.8% |
| Sep 21, 2023 6:46:01 PM | 713 | +2.1% |
| Sep 21, 2023 6:38:01 PM | 698 | -1.8% |
| Sep 21, 2023 6:29:01 PM | 711 | +2.2% |
| Sep 21, 2023 6:13:01 PM | 696 | +2.2% |
| Sep 21, 2023 6:05:01 PM | 681 | +3.2% |
| Sep 21, 2023 5:56:01 PM | 660 | +4.1% |
| Sep 21, 2023 5:13:01 PM | 634 | -1.4% |
| Sep 21, 2023 4:46:01 PM | 643 | +1.4% |
| Sep 21, 2023 4:38:01 PM | 634 | +0.5% |
| Sep 21, 2023 4:30:01 PM | 631 | -2.5% |
| Sep 21, 2023 4:22:01 PM | 647 | +0.9% |
| Sep 21, 2023 4:04:01 PM | 641 | +2.4% |
| Sep 21, 2023 3:54:01 PM | 626 | -1.7% |
| Sep 21, 2023 3:28:01 PM | 637 | -2.5% |
| Sep 21, 2023 3:12:01 PM | 653 | -1.4% |
| Sep 21, 2023 3:03:01 PM | 662 | -4.3% |
| Sep 21, 2023 2:26:01 PM | 692 | -3.2% |
| Sep 21, 2023 2:10:01 PM | 715 | +1.9% |
| Sep 21, 2023 1:53:01 PM | 702 | -6.3% |
| Sep 21, 2023 1:34:01 PM | 749 | +0.3% |
| Sep 21, 2023 1:24:01 PM | 747 | +1.2% |
| Sep 21, 2023 1:08:01 PM | 738 | -12.2% |
| Sep 21, 2023 12:50:01 PM | 841 | -2.5% |
| Sep 21, 2023 12:08:01 PM | 863 | -2.2% |
| Sep 21, 2023 12:01:01 PM | 882 | -3.0% |
| Sep 21, 2023 11:34:01 AM | 909 | +1.3% |
| Sep 21, 2023 11:09:01 AM | 897 | +4.8% |
| Sep 21, 2023 10:52:01 AM | 856 | -0.9% |
| Sep 21, 2023 10:43:01 AM | 864 | +3.1% |
| Sep 21, 2023 10:34:01 AM | 838 | +1.0% |
| Sep 21, 2023 10:25:01 AM | 830 | -2.8% |
| Sep 21, 2023 10:09:01 AM | 854 | +10.3% |
| Sep 21, 2023 9:43:01 AM | 774 | +1.7% |
| Sep 21, 2023 8:56:02 AM | 761 | +2.6% |
| Sep 21, 2023 8:48:01 AM | 742 | -0.3% |
| Sep 21, 2023 8:40:01 AM | 744 | +0.8% |
| Sep 21, 2023 8:32:01 AM | 738 | +5.1% |
| Sep 21, 2023 8:09:01 AM | 702 | +2.5% |
| Sep 21, 2023 8:02:01 AM | 685 | +0.1% |
| Sep 21, 2023 7:33:01 AM | 684 | +3.5% |
| Sep 21, 2023 7:10:02 AM | 661 | +10.2% |
| Sep 21, 2023 6:42:01 AM | 600 | +0.3% |
| Sep 21, 2023 6:28:01 AM | 598 | -5.1% |
| Sep 21, 2023 6:21:01 AM | 630 | +0.6% |
| Sep 21, 2023 6:13:01 AM | 626 | +4.0% |
| Sep 21, 2023 6:05:01 AM | 602 | +1.0% |
| Sep 21, 2023 5:57:01 AM | 596 | +1.4% |
| Sep 21, 2023 5:49:01 AM | 588 | +3.2% |
| Sep 21, 2023 5:42:01 AM | 570 | +3.8% |
| Sep 21, 2023 5:34:01 AM | 549 | -4.5% |
| Sep 21, 2023 5:13:01 AM | 575 | +1.6% |
| Sep 21, 2023 5:06:01 AM | 566 | -2.9% |
| Sep 21, 2023 4:58:01 AM | 583 | +6.6% |
| Sep 21, 2023 4:43:01 AM | 547 | -3.2% |
| Sep 21, 2023 4:36:01 AM | 565 | +13.5% |
| Sep 21, 2023 4:08:01 AM | 498 | +0.6% |
| Sep 21, 2023 4:01:01 AM | 495 | -6.1% |
| Sep 21, 2023 3:52:01 AM | 527 | +8.4% |
| Sep 21, 2023 3:44:01 AM | 486 | -5.3% |
| Sep 21, 2023 3:37:01 AM | 513 | -1.7% |
| Sep 21, 2023 3:29:01 AM | 522 | +4.0% |
| Sep 21, 2023 3:21:01 AM | 502 | -2.3% |
| Sep 21, 2023 3:13:01 AM | 514 | +2.8% |
| Sep 21, 2023 3:06:01 AM | 500 | -2.9% |
| Sep 21, 2023 2:58:01 AM | 515 | +1.2% |
| Sep 21, 2023 2:50:01 AM | 509 | +5.6% |
| Sep 21, 2023 2:43:01 AM | 482 | +1.5% |
| Sep 21, 2023 2:36:01 AM | 475 | -6.7% |
| Sep 21, 2023 1:58:01 AM | 509 | +1.0% |
| Sep 21, 2023 1:52:01 AM | 504 | +2.6% |
| Sep 21, 2023 1:44:01 AM | 491 | +1.2% |
| Sep 21, 2023 1:37:01 AM | 485 | +0.8% |
| Sep 21, 2023 1:29:01 AM | 481 | -0.2% |
| Sep 21, 2023 1:06:01 AM | 482 | +0.8% |
| Sep 21, 2023 12:58:01 AM | 478 | -3.0% |
| Sep 21, 2023 12:50:01 AM | 493 | +1.2% |
| Sep 21, 2023 12:43:01 AM | 487 | +0.6% |
| Sep 21, 2023 12:36:01 AM | 484 | -4.7% |
| Sep 21, 2023 12:21:01 AM | 508 | -1.7% |
| Sep 21, 2023 12:13:01 AM | 517 | -5.1% |
| Sep 21, 2023 12:05:01 AM | 545 | -0.2% |
| Sep 20, 2023 11:57:01 PM | 546 | -4.2% |
| Sep 20, 2023 11:41:01 PM | 570 | -8.8% |
| Sep 20, 2023 11:03:01 PM | 625 | -3.5% |
| Sep 20, 2023 10:53:01 PM | 648 | -2.6% |
| Sep 20, 2023 10:29:01 PM | 665 | -0.6% |
| Sep 20, 2023 10:05:01 PM | 669 | -0.1% |
| Sep 20, 2023 9:42:01 PM | 670 | -3.9% |
| Sep 20, 2023 9:33:01 PM | 697 | +1.0% |
| Sep 20, 2023 9:09:01 PM | 690 | -1.3% |
| Sep 20, 2023 9:01:01 PM | 699 | -6.4% |
| Sep 20, 2023 8:44:01 PM | 747 | +5.4% |
| Sep 20, 2023 8:28:01 PM | 709 | -5.0% |
| Sep 20, 2023 8:13:01 PM | 746 | -3.4% |
| Sep 20, 2023 8:04:01 PM | 772 | -2.6% |
| Sep 20, 2023 7:45:01 PM | 793 | -3.3% |
| Sep 20, 2023 7:37:01 PM | 820 | -3.0% |
| Sep 20, 2023 7:28:01 PM | 845 | +5.1% |
| Sep 20, 2023 7:12:01 PM | 804 | -3.5% |
| Sep 20, 2023 7:03:01 PM | 833 | +5.3% |
| Sep 20, 2023 6:53:01 PM | 791 | +2.2% |
| Sep 20, 2023 6:44:01 PM | 774 | +1.6% |
| Sep 20, 2023 6:18:01 PM | 762 | +0.8% |
| Sep 20, 2023 6:10:01 PM | 756 | +4.4% |
| Sep 20, 2023 5:53:01 PM | 724 | +2.5% |
| Sep 20, 2023 5:21:01 PM | 706 | -2.8% |
| Sep 20, 2023 5:13:01 PM | 726 | +1.3% |
| Sep 20, 2023 5:04:01 PM | 717 | +4.8% |
| Sep 20, 2023 4:22:01 PM | 684 | +3.5% |
| Sep 20, 2023 4:13:01 PM | 661 | +2.8% |
| Sep 20, 2023 3:56:01 PM | 643 | -6.0% |
| Sep 20, 2023 3:23:01 PM | 684 | -3.0% |
| Sep 20, 2023 3:14:01 PM | 705 | +2.0% |
| Sep 20, 2023 3:05:01 PM | 691 | -3.8% |
| Sep 20, 2023 2:48:01 PM | 718 | +1.8% |
| Sep 20, 2023 2:40:01 PM | 705 | -6.0% |
| Sep 20, 2023 2:22:01 PM | 750 | -4.2% |
| Sep 20, 2023 1:54:01 PM | 783 | -2.1% |
| Sep 20, 2023 1:36:01 PM | 800 | -0.5% |
| Sep 20, 2023 1:25:01 PM | 804 | -0.2% |
| Sep 20, 2023 1:17:01 PM | 806 | +2.8% |
| Sep 20, 2023 12:58:01 PM | 784 | -0.6% |
| Sep 20, 2023 12:42:01 PM | 789 | +2.1% |
| Sep 20, 2023 12:33:01 PM | 773 | -3.9% |
| Sep 20, 2023 12:23:01 PM | 804 | -4.9% |
| Sep 20, 2023 12:06:01 PM | 845 | +2.3% |
| Sep 20, 2023 11:56:01 AM | 826 | -0.8% |
| Sep 20, 2023 11:46:01 AM | 833 | -1.7% |
| Sep 20, 2023 11:38:01 AM | 847 | +1.0% |
| Sep 20, 2023 11:30:01 AM | 839 | -1.1% |
| Sep 20, 2023 11:22:01 AM | 848 | +6.0% |
| Sep 20, 2023 11:13:01 AM | 800 | -2.3% |
| Sep 20, 2023 11:05:01 AM | 819 | +5.7% |
| Sep 20, 2023 10:16:01 AM | 775 | -1.3% |
| Sep 20, 2023 10:08:01 AM | 785 | -0.8% |
| Sep 20, 2023 9:58:01 AM | 791 | +2.5% |
| Sep 20, 2023 9:49:01 AM | 772 | -0.6% |
| Sep 20, 2023 9:33:01 AM | 777 | +2.1% |
| Sep 20, 2023 9:18:01 AM | 761 | -0.7% |
| Sep 20, 2023 9:02:01 AM | 766 | +2.0% |
| Sep 20, 2023 8:53:01 AM | 751 | +7.9% |
| Sep 20, 2023 8:37:01 AM | 696 | 0% |
| Sep 20, 2023 7:50:01 AM | 696 | +3.4% |
| Sep 20, 2023 7:42:01 AM | 673 | -2.5% |
| Sep 20, 2023 6:58:01 AM | 690 | +1.2% |
| Sep 20, 2023 6:50:01 AM | 682 | +3.3% |
| Sep 20, 2023 6:43:01 AM | 660 | +0.5% |
| Sep 20, 2023 6:28:01 AM | 657 | -4.6% |
| Sep 20, 2023 6:22:01 AM | 689 | +0.1% |
| Sep 20, 2023 6:08:01 AM | 688 | +9.7% |
| Sep 20, 2023 5:46:01 AM | 627 | -3.2% |
| Sep 20, 2023 5:40:01 AM | 648 | +0.2% |
| Sep 20, 2023 5:32:01 AM | 647 | +1.1% |
| Sep 20, 2023 5:24:01 AM | 640 | +4.2% |
| Sep 20, 2023 5:17:01 AM | 614 | -2.2% |
| Sep 20, 2023 5:10:01 AM | 628 | -1.7% |
| Sep 20, 2023 5:03:01 AM | 639 | +12.1% |
| Sep 20, 2023 4:41:01 AM | 570 | -2.7% |
| Sep 20, 2023 4:33:01 AM | 586 | +3.4% |
| Sep 20, 2023 4:25:01 AM | 567 | -3.9% |
| Sep 20, 2023 4:18:01 AM | 590 | +3.5% |
| Sep 20, 2023 4:10:01 AM | 570 | +0.4% |
| Sep 20, 2023 4:03:01 AM | 568 | +6.8% |
| Sep 20, 2023 3:54:01 AM | 532 | +3.1% |
| Sep 20, 2023 3:40:01 AM | 516 | -6.7% |
| Sep 20, 2023 3:32:01 AM | 553 | +2.2% |
| Sep 20, 2023 3:24:01 AM | 541 | -8.8% |
| Sep 20, 2023 3:17:01 AM | 593 | +8.6% |
| Sep 20, 2023 3:09:01 AM | 546 | -1.4% |
| Sep 20, 2023 3:02:01 AM | 554 | +2.6% |
| Sep 20, 2023 2:40:01 AM | 540 | -1.1% |
| Sep 20, 2023 2:33:01 AM | 546 | -5.4% |
| Sep 20, 2023 2:25:01 AM | 577 | +4.0% |
| Sep 20, 2023 2:18:01 AM | 555 | -2.1% |
| Sep 20, 2023 12:58:01 AM | 567 | -0.5% |
| Sep 20, 2023 12:50:01 AM | 570 | +2.0% |
| Sep 20, 2023 12:36:01 AM | 559 | -12.5% |
| Sep 19, 2023 11:34:01 PM | 639 | -5.6% |
| Sep 19, 2023 11:26:01 PM | 677 | -5.6% |
| Sep 19, 2023 11:03:01 PM | 717 | -4.3% |
| Sep 19, 2023 10:53:01 PM | 749 | +0.4% |
| Sep 19, 2023 10:44:01 PM | 746 | -3.5% |
| Sep 19, 2023 10:12:01 PM | 773 | -2.5% |
| Sep 19, 2023 9:38:01 PM | 793 | +2.2% |
| Sep 19, 2023 9:29:01 PM | 776 | -10.7% |
| Sep 19, 2023 9:05:01 PM | 869 | +2.6% |
| Sep 19, 2023 8:40:01 PM | 847 | -1.1% |
| Sep 19, 2023 8:30:01 PM | 856 | -3.1% |
| Sep 19, 2023 8:14:01 PM | 883 | -4.5% |
| Sep 19, 2023 7:38:01 PM | 925 | +3.0% |
| Sep 19, 2023 7:30:01 PM | 898 | -2.6% |
| Sep 19, 2023 7:22:01 PM | 922 | -0.2% |
| Sep 19, 2023 7:05:01 PM | 924 | +1.1% |
| Sep 19, 2023 6:54:01 PM | 914 | +3.2% |
| Sep 19, 2023 6:46:01 PM | 886 | +2.2% |
| Sep 19, 2023 6:28:01 PM | 867 | +6.6% |
| Sep 19, 2023 6:03:01 PM | 813 | -2.2% |
| Sep 19, 2023 5:53:01 PM | 831 | +0.6% |
| Sep 19, 2023 5:36:01 PM | 826 | +0.4% |
| Sep 19, 2023 5:26:01 PM | 823 | +1.9% |
| Sep 19, 2023 5:18:01 PM | 808 | -1.8% |
| Sep 19, 2023 5:09:01 PM | 823 | +1.6% |
| Sep 19, 2023 5:01:01 PM | 810 | +2.1% |
| Sep 19, 2023 4:50:01 PM | 793 | -0.8% |
| Sep 19, 2023 4:41:01 PM | 799 | +0.8% |
| Sep 19, 2023 4:23:01 PM | 793 | +2.3% |
| Sep 19, 2023 4:06:01 PM | 775 | +4.7% |
| Sep 19, 2023 3:49:01 PM | 740 | +1.6% |
| Sep 19, 2023 3:13:01 PM | 728 | -4.3% |
| Sep 19, 2023 3:04:01 PM | 761 | -3.7% |
| Sep 19, 2023 2:28:01 PM | 790 | -1.6% |
| Sep 19, 2023 2:20:01 PM | 803 | -1.8% |
| Sep 19, 2023 2:11:01 PM | 818 | -5.4% |
| Sep 19, 2023 1:28:01 PM | 865 | -4.8% |
| Sep 19, 2023 1:13:01 PM | 909 | +2.0% |
| Sep 19, 2023 1:04:01 PM | 891 | -3.4% |
| Sep 19, 2023 12:54:01 PM | 922 | +1.0% |
| Sep 19, 2023 12:46:01 PM | 913 | -0.1% |
| Sep 19, 2023 12:30:01 PM | 914 | -2.7% |
| Sep 19, 2023 12:14:01 PM | 939 | +2.7% |
| Sep 19, 2023 11:49:01 AM | 914 | -2.2% |
| Sep 19, 2023 11:41:01 AM | 935 | -2.5% |
| Sep 19, 2023 11:32:01 AM | 959 | +1.1% |
| Sep 19, 2023 11:06:01 AM | 949 | +7.7% |
| Sep 19, 2023 10:20:01 AM | 881 | +7.0% |
| Sep 19, 2023 9:56:01 AM | 823 | +1.6% |
| Sep 19, 2023 9:25:01 AM | 810 | +6.4% |
| Sep 19, 2023 9:18:01 AM | 761 | +0.1% |
| Sep 19, 2023 9:03:01 AM | 760 | +0.4% |
| Sep 19, 2023 8:38:01 AM | 757 | +0.9% |
| Sep 19, 2023 8:22:01 AM | 750 | -1.8% |
| Sep 19, 2023 8:08:01 AM | 764 | -4.0% |
| Sep 19, 2023 8:01:01 AM | 796 | +7.7% |
| Sep 19, 2023 7:46:01 AM | 739 | -0.1% |
| Sep 19, 2023 7:40:01 AM | 740 | +5.0% |
| Sep 19, 2023 7:26:01 AM | 705 | +2.3% |
| Sep 19, 2023 6:58:01 AM | 689 | +3.5% |
| Sep 19, 2023 6:30:01 AM | 666 | -1.3% |
| Sep 19, 2023 6:10:01 AM | 675 | +4.0% |
| Sep 19, 2023 5:49:01 AM | 649 | +1.6% |
| Sep 19, 2023 5:34:01 AM | 639 | +5.4% |
| Sep 19, 2023 5:26:01 AM | 606 | +1.7% |
| Sep 19, 2023 5:13:01 AM | 596 | +10.8% |
| Sep 19, 2023 4:23:01 AM | 538 | +1.3% |
| Sep 19, 2023 4:09:01 AM | 531 | +3.5% |
| Sep 19, 2023 4:02:01 AM | 513 | +4.9% |
| Sep 19, 2023 3:33:01 AM | 489 | -7.7% |
| Sep 19, 2023 3:25:01 AM | 530 | +1.7% |
| Sep 19, 2023 3:18:01 AM | 521 | -1.1% |
| Sep 19, 2023 3:10:01 AM | 527 | -0.2% |
| Sep 19, 2023 3:03:01 AM | 528 | -2.9% |
| Sep 19, 2023 2:54:01 AM | 544 | +2.6% |
| Sep 19, 2023 2:41:01 AM | 530 | +2.3% |
| Sep 19, 2023 2:26:01 AM | 518 | +0.6% |
| Sep 19, 2023 2:20:01 AM | 515 | -1.2% |
| Sep 19, 2023 2:12:01 AM | 521 | -4.1% |
| Sep 19, 2023 2:04:01 AM | 543 | +14.8% |
| Sep 19, 2023 1:41:01 AM | 473 | -1.5% |
| Sep 19, 2023 1:33:01 AM | 480 | +1.9% |
| Sep 19, 2023 1:25:01 AM | 471 | +2.4% |
| Sep 19, 2023 12:57:01 AM | 460 | +0.7% |
| Sep 19, 2023 12:49:01 AM | 457 | +2.7% |
| Sep 19, 2023 12:42:01 AM | 445 | -3.1% |
| Sep 19, 2023 12:28:01 AM | 459 | +1.5% |
| Sep 19, 2023 12:21:01 AM | 452 | -3.6% |
| Sep 19, 2023 12:06:01 AM | 469 | +0.4% |
| Sep 18, 2023 11:50:01 PM | 467 | +1.1% |
| Sep 18, 2023 11:36:01 PM | 462 | -2.9% |
| Sep 18, 2023 11:28:01 PM | 476 | -3.4% |
| Sep 18, 2023 11:21:01 PM | 493 | -6.1% |
| Sep 18, 2023 11:05:01 PM | 525 | -3.5% |
| Sep 18, 2023 10:57:01 PM | 544 | +3.6% |
| Sep 18, 2023 10:48:01 PM | 525 | -2.1% |
| Sep 18, 2023 10:41:01 PM | 536 | +3.5% |
| Sep 18, 2023 10:33:01 PM | 518 | -3.0% |
| Sep 18, 2023 10:18:01 PM | 534 | +1.9% |
| Sep 18, 2023 10:10:01 PM | 524 | -3.0% |
| Sep 18, 2023 10:03:01 PM | 540 | -3.9% |
| Sep 18, 2023 9:41:01 PM | 562 | -12.9% |
| Sep 18, 2023 9:25:01 PM | 645 | +4.0% |
| Sep 18, 2023 9:18:01 PM | 620 | -5.1% |
| Sep 18, 2023 8:54:01 PM | 653 | -7.1% |
| Sep 18, 2023 8:30:01 PM | 703 | +0.4% |
| Sep 18, 2023 8:22:01 PM | 700 | -3.3% |
| Sep 18, 2023 8:13:01 PM | 724 | +2.8% |
| Sep 18, 2023 8:05:01 PM | 704 | -1.7% |
| Sep 18, 2023 7:30:01 PM | 716 | +5.0% |
| Sep 18, 2023 6:28:01 PM | 682 | +2.9% |
| Sep 18, 2023 6:13:01 PM | 663 | +6.6% |
| Sep 18, 2023 6:05:01 PM | 622 | +6.1% |
| Sep 18, 2023 5:08:01 PM | 586 | -2.3% |
| Sep 18, 2023 4:58:01 PM | 600 | +6.8% |
| Sep 18, 2023 4:12:01 PM | 562 | -0.2% |
| Sep 18, 2023 4:03:01 PM | 563 | +0.2% |
| Sep 18, 2023 3:38:01 PM | 562 | 0% |
| Sep 18, 2023 3:22:01 PM | 562 | -4.3% |
| Sep 18, 2023 3:13:01 PM | 587 | +0.2% |
| Sep 18, 2023 2:49:01 PM | 586 | -4.4% |
| Sep 18, 2023 2:33:01 PM | 613 | -1.1% |
| Sep 18, 2023 2:24:01 PM | 620 | -3.6% |
| Sep 18, 2023 2:16:01 PM | 643 | +0.6% |
| Sep 18, 2023 2:08:01 PM | 639 | +3.1% |
| Sep 18, 2023 1:49:01 PM | 620 | -3.7% |
| Sep 18, 2023 1:08:01 PM | 644 | -4.0% |
| Sep 18, 2023 12:58:01 PM | 671 | -2.2% |
| Sep 18, 2023 12:49:01 PM | 686 | +3.6% |
| Sep 18, 2023 12:42:01 PM | 662 | -5.3% |
| Sep 18, 2023 12:16:01 PM | 699 | -4.5% |
| Sep 18, 2023 11:43:01 AM | 732 | +1.4% |
| Sep 18, 2023 11:20:01 AM | 722 | +2.3% |
| Sep 18, 2023 11:12:01 AM | 706 | -2.5% |
| Sep 18, 2023 11:03:01 AM | 724 | +2.0% |
| Sep 18, 2023 10:53:01 AM | 710 | +2.0% |
| Sep 18, 2023 10:45:01 AM | 696 | +3.4% |
| Sep 18, 2023 10:13:01 AM | 673 | +2.1% |
| Sep 18, 2023 10:04:01 AM | 659 | +1.7% |
| Sep 18, 2023 9:32:01 AM | 648 | -2.8% |
| Sep 18, 2023 9:14:01 AM | 667 | +7.9% |
| Sep 18, 2023 8:36:01 AM | 618 | -4.8% |
| Sep 18, 2023 8:21:01 AM | 649 | +5.4% |
| Sep 18, 2023 8:06:01 AM | 616 | +4.4% |
| Sep 18, 2023 7:52:01 AM | 590 | -2.5% |
| Sep 18, 2023 7:37:01 AM | 605 | +1.3% |
| Sep 18, 2023 7:29:01 AM | 597 | -7.0% |
| Sep 18, 2023 6:45:01 AM | 642 | +2.7% |
| Sep 18, 2023 6:24:02 AM | 625 | +6.1% |
| Sep 18, 2023 6:10:01 AM | 589 | -0.8% |
| Sep 18, 2023 5:49:01 AM | 594 | -2.0% |
| Sep 18, 2023 5:20:01 AM | 606 | +5.4% |
| Sep 18, 2023 5:13:01 AM | 575 | +0.9% |
| Sep 18, 2023 5:05:01 AM | 570 | +1.6% |
| Sep 18, 2023 4:50:01 AM | 561 | +1.6% |
| Sep 18, 2023 4:43:01 AM | 552 | -4.0% |
| Sep 18, 2023 4:36:01 AM | 575 | +0.9% |
| Sep 18, 2023 4:28:01 AM | 570 | +3.4% |
| Sep 18, 2023 4:21:02 AM | 551 | -2.7% |
| Sep 18, 2023 4:13:01 AM | 566 | +0.7% |
| Sep 18, 2023 4:06:01 AM | 562 | +6.8% |
| Sep 18, 2023 3:52:01 AM | 526 | +2.9% |
| Sep 18, 2023 3:44:01 AM | 511 | +0.8% |
| Sep 18, 2023 3:37:01 AM | 507 | -5.1% |
| Sep 18, 2023 3:29:01 AM | 534 | +5.3% |
| Sep 18, 2023 3:08:01 AM | 507 | +0.8% |
| Sep 18, 2023 2:53:01 AM | 503 | -0.6% |
| Sep 18, 2023 2:45:01 AM | 506 | -0.4% |
| Sep 18, 2023 2:32:01 AM | 508 | -2.9% |
| Sep 18, 2023 2:24:01 AM | 523 | +2.5% |
| Sep 18, 2023 2:10:01 AM | 510 | -1.9% |
| Sep 18, 2023 2:03:01 AM | 520 | +2.0% |
| Sep 18, 2023 1:41:01 AM | 510 | +0.8% |
| Sep 18, 2023 1:24:01 AM | 506 | -1.9% |
| Sep 18, 2023 1:17:01 AM | 516 | +1.4% |
| Sep 18, 2023 1:02:01 AM | 509 | +0.2% |
| Sep 18, 2023 12:53:01 AM | 508 | +0.8% |
| Sep 18, 2023 12:38:01 AM | 504 | -2.5% |
| Sep 18, 2023 12:32:01 AM | 517 | +2.8% |
| Sep 18, 2023 12:24:01 AM | 503 | +4.6% |
| Sep 18, 2023 12:10:01 AM | 481 | -1.0% |
| Sep 18, 2023 12:02:01 AM | 486 | -4.0% |
| Sep 17, 2023 11:53:01 PM | 506 | -1.9% |
| Sep 17, 2023 11:45:01 PM | 516 | -1.3% |
| Sep 17, 2023 11:38:01 PM | 523 | -8.6% |
| Sep 17, 2023 11:24:01 PM | 572 | +3.6% |
| Sep 17, 2023 11:17:01 PM | 552 | -0.4% |
| Sep 17, 2023 11:10:01 PM | 554 | -1.2% |
| Sep 17, 2023 11:03:01 PM | 561 | -0.9% |
| Sep 17, 2023 10:48:01 PM | 566 | -3.1% |
| Sep 17, 2023 10:40:01 PM | 584 | +6.4% |
| Sep 17, 2023 10:24:01 PM | 549 | -3.2% |
| Sep 17, 2023 10:09:01 PM | 567 | +1.3% |
| Sep 17, 2023 10:01:01 PM | 560 | +0.2% |
| Sep 17, 2023 9:52:01 PM | 559 | -0.2% |
| Sep 17, 2023 9:36:01 PM | 560 | -3.9% |
| Sep 17, 2023 9:21:01 PM | 583 | -2.8% |
| Sep 17, 2023 9:05:01 PM | 600 | -5.2% |
| Sep 17, 2023 8:48:01 PM | 633 | +2.8% |
| Sep 17, 2023 8:32:01 PM | 616 | +0.7% |
| Sep 17, 2023 7:52:01 PM | 612 | +0.7% |
| Sep 17, 2023 7:43:01 PM | 608 | +0.2% |
| Sep 17, 2023 7:26:01 PM | 607 | -4.1% |
| Sep 17, 2023 7:18:01 PM | 633 | +4.1% |
| Sep 17, 2023 7:10:01 PM | 608 | +1.3% |
| Sep 17, 2023 6:53:01 PM | 600 | +0.8% |
| Sep 17, 2023 6:28:01 PM | 595 | +5.5% |
| Sep 17, 2023 6:05:01 PM | 564 | -4.1% |
| Sep 17, 2023 5:48:01 PM | 588 | +0.9% |
| Sep 17, 2023 5:40:01 PM | 583 | +2.8% |
| Sep 17, 2023 5:32:01 PM | 567 | +0.7% |
| Sep 17, 2023 5:23:02 PM | 563 | +4.3% |
| Sep 17, 2023 4:49:01 PM | 540 | +4.2% |
| Sep 17, 2023 4:33:01 PM | 518 | +1.2% |
| Sep 17, 2023 4:18:01 PM | 512 | -8.9% |
| Sep 17, 2023 3:53:01 PM | 562 | +5.2% |
| Sep 17, 2023 3:44:01 PM | 534 | +0.2% |
| Sep 17, 2023 3:28:01 PM | 533 | -4.7% |
| Sep 17, 2023 3:12:01 PM | 559 | -4.4% |
| Sep 17, 2023 3:03:01 PM | 585 | -1.8% |
| Sep 17, 2023 2:28:01 PM | 596 | -2.1% |
| Sep 17, 2023 2:13:01 PM | 609 | -4.2% |
| Sep 17, 2023 2:04:01 PM | 636 | -2.5% |
| Sep 17, 2023 1:46:01 PM | 652 | -4.8% |
| Sep 17, 2023 1:04:01 PM | 685 | -3.1% |
| Sep 17, 2023 12:54:01 PM | 707 | -2.3% |
| Sep 17, 2023 12:13:01 PM | 724 | -0.1% |
| Sep 17, 2023 12:04:01 PM | 725 | -0.3% |
| Sep 17, 2023 11:54:01 AM | 727 | -1.2% |
| Sep 17, 2023 11:46:01 AM | 736 | +1.2% |
| Sep 17, 2023 11:38:01 AM | 727 | -0.7% |
| Sep 17, 2023 11:29:01 AM | 732 | -8.7% |
| Sep 17, 2023 11:05:01 AM | 802 | +4.8% |
| Sep 17, 2023 10:56:01 AM | 765 | +6.4% |
| Sep 17, 2023 10:48:01 AM | 719 | -3.0% |
| Sep 17, 2023 10:32:01 AM | 741 | +4.8% |
| Sep 17, 2023 10:14:01 AM | 707 | +1.7% |
| Sep 17, 2023 10:06:01 AM | 695 | +7.1% |
| Sep 17, 2023 9:57:01 AM | 649 | -1.8% |
| Sep 17, 2023 9:34:01 AM | 661 | +0.3% |
| Sep 17, 2023 9:26:01 AM | 659 | +1.1% |
| Sep 17, 2023 9:18:01 AM | 652 | -3.1% |
| Sep 17, 2023 9:10:01 AM | 673 | +1.1% |
| Sep 17, 2023 9:02:01 AM | 666 | -1.3% |
| Sep 17, 2023 8:23:01 AM | 675 | +0.3% |
| Sep 17, 2023 8:16:01 AM | 673 | +8.0% |
| Sep 17, 2023 7:56:01 AM | 623 | +3.8% |
| Sep 17, 2023 7:41:01 AM | 600 | -0.8% |
| Sep 17, 2023 7:25:01 AM | 605 | +4.3% |
| Sep 17, 2023 7:18:01 AM | 580 | +6.2% |
| Sep 17, 2023 6:57:01 AM | 546 | 0% |
| Sep 17, 2023 6:49:01 AM | 546 | +3.2% |
| Sep 17, 2023 6:42:01 AM | 529 | +1.1% |
| Sep 17, 2023 6:28:01 AM | 523 | +0.2% |
| Sep 17, 2023 6:21:01 AM | 522 | -0.4% |
| Sep 17, 2023 5:57:01 AM | 524 | -6.6% |
| Sep 17, 2023 5:28:01 AM | 561 | +7.3% |
| Sep 17, 2023 4:46:01 AM | 523 | -0.2% |
| Sep 17, 2023 4:38:01 AM | 524 | -6.3% |
| Sep 17, 2023 4:32:01 AM | 559 | +3.3% |
| Sep 17, 2023 4:24:01 AM | 541 | +0.2% |
| Sep 17, 2023 4:17:01 AM | 540 | -1.6% |
| Sep 17, 2023 4:09:01 AM | 549 | -1.1% |
| Sep 17, 2023 3:53:01 AM | 555 | -0.9% |
| Sep 17, 2023 3:38:01 AM | 560 | +0.7% |
| Sep 17, 2023 3:30:01 AM | 556 | -6.2% |
| Sep 17, 2023 3:23:01 AM | 593 | +5.1% |
| Sep 17, 2023 2:25:01 AM | 564 | +0.4% |
| Sep 17, 2023 2:18:01 AM | 562 | +8.5% |
| Sep 17, 2023 2:03:01 AM | 518 | -6.8% |
| Sep 17, 2023 1:42:01 AM | 556 | -0.2% |
| Sep 17, 2023 1:34:01 AM | 557 | -3.8% |
| Sep 17, 2023 1:26:01 AM | 579 | +3.6% |
| Sep 17, 2023 1:18:02 AM | 559 | +4.9% |
| Sep 17, 2023 12:50:01 AM | 533 | -0.7% |
| Sep 17, 2023 12:43:01 AM | 537 | +0.6% |
| Sep 17, 2023 12:36:01 AM | 534 | -3.6% |
| Sep 17, 2023 12:28:02 AM | 554 | +5.1% |
| Sep 17, 2023 12:21:01 AM | 527 | +1.2% |
| Sep 16, 2023 11:58:01 PM | 521 | -7.5% |
| Sep 16, 2023 11:50:01 PM | 563 | +1.6% |
| Sep 16, 2023 11:43:01 PM | 554 | -5.3% |
| Sep 16, 2023 11:36:01 PM | 585 | -6.1% |
| Sep 16, 2023 11:21:01 PM | 623 | -0.8% |
| Sep 16, 2023 11:13:01 PM | 628 | -3.2% |
| Sep 16, 2023 11:04:01 PM | 649 | +1.9% |
| Sep 16, 2023 10:56:01 PM | 637 | +0.2% |
| Sep 16, 2023 10:48:01 PM | 636 | -5.6% |
| Sep 16, 2023 10:20:01 PM | 674 | -0.7% |
| Sep 16, 2023 10:04:01 PM | 679 | +3.0% |
| Sep 16, 2023 9:56:01 PM | 659 | +2.5% |
| Sep 16, 2023 9:46:02 PM | 643 | -5.4% |
| Sep 16, 2023 9:16:01 PM | 680 | -6.6% |
| Sep 16, 2023 8:43:01 PM | 728 | +1.1% |
| Sep 16, 2023 8:34:01 PM | 720 | -2.0% |
| Sep 16, 2023 8:26:01 PM | 735 | -2.3% |
| Sep 16, 2023 8:18:01 PM | 752 | +3.2% |
| Sep 16, 2023 7:53:01 PM | 729 | +1.4% |
| Sep 16, 2023 7:44:01 PM | 719 | +4.2% |
| Sep 16, 2023 7:21:01 PM | 690 | +1.0% |
| Sep 16, 2023 7:13:01 PM | 683 | +2.6% |
| Sep 16, 2023 6:56:01 PM | 666 | -1.0% |
| Sep 16, 2023 6:48:01 PM | 673 | +1.4% |
| Sep 16, 2023 6:40:01 PM | 664 | -1.2% |
| Sep 16, 2023 6:32:01 PM | 672 | +6.2% |
| Sep 16, 2023 6:16:01 PM | 633 | -1.2% |
| Sep 16, 2023 6:08:01 PM | 641 | +1.9% |
| Sep 16, 2023 5:44:01 PM | 629 | -2.3% |
| Sep 16, 2023 5:28:01 PM | 644 | +0.5% |
| Sep 16, 2023 4:57:01 PM | 641 | +5.3% |
| Sep 16, 2023 4:08:01 PM | 609 | -10.2% |
| Sep 16, 2023 3:43:02 PM | 678 | -4.4% |
| Sep 16, 2023 3:26:01 PM | 709 | +3.8% |
| Sep 16, 2023 3:18:02 PM | 683 | -4.2% |
| Sep 16, 2023 3:10:01 PM | 713 | -0.7% |
| Sep 16, 2023 2:53:01 PM | 718 | -4.9% |
| Sep 16, 2023 2:37:01 PM | 755 | -6.0% |
| Sep 16, 2023 2:28:01 PM | 803 | +0.9% |
| Sep 16, 2023 1:34:01 PM | 796 | -5.9% |
| Sep 16, 2023 1:18:01 PM | 846 | -0.2% |
| Sep 16, 2023 1:10:01 PM | 848 | -3.3% |
| Sep 16, 2023 12:53:01 PM | 877 | -0.3% |
| Sep 16, 2023 12:44:02 PM | 880 | +2.4% |
| Sep 16, 2023 12:28:01 PM | 859 | +2.6% |
| Sep 16, 2023 12:20:01 PM | 837 | +2.1% |
| Sep 16, 2023 12:11:01 PM | 820 | -7.6% |
| Sep 16, 2023 11:49:01 AM | 887 | +3.1% |
| Sep 16, 2023 11:34:01 AM | 860 | -4.4% |
| Sep 16, 2023 11:26:01 AM | 900 | +1.8% |
| Sep 16, 2023 11:18:01 AM | 884 | +3.3% |
| Sep 16, 2023 10:22:01 AM | 856 | +0.8% |
| Sep 16, 2023 9:58:01 AM | 849 | +2.2% |
| Sep 16, 2023 9:34:01 AM | 831 | -2.9% |
| Sep 16, 2023 9:26:01 AM | 856 | +4.1% |
| Sep 16, 2023 9:20:01 AM | 822 | +1.2% |
| Sep 16, 2023 9:12:01 AM | 812 | +2.8% |
| Sep 16, 2023 8:23:01 AM | 790 | +2.2% |
| Sep 16, 2023 8:16:01 AM | 773 | +1.8% |
| Sep 16, 2023 7:53:01 AM | 759 | -4.5% |
| Sep 16, 2023 7:38:01 AM | 795 | +6.6% |
| Sep 16, 2023 7:08:01 AM | 746 | -4.2% |
| Sep 16, 2023 6:26:01 AM | 779 | -0.3% |
| Sep 16, 2023 5:45:01 AM | 781 | -0.3% |
| Sep 16, 2023 5:38:01 AM | 783 | -3.8% |
| Sep 16, 2023 5:30:01 AM | 814 | -2.7% |
| Sep 16, 2023 5:23:01 AM | 837 | -0.5% |
| Sep 16, 2023 5:16:01 AM | 841 | +4.6% |
| Sep 16, 2023 4:33:01 AM | 804 | +4.3% |
| Sep 16, 2023 4:18:01 AM | 771 | +6.8% |
| Sep 16, 2023 3:56:01 AM | 722 | -8.1% |
| Sep 16, 2023 3:13:01 AM | 786 | +6.1% |
| Sep 16, 2023 2:57:01 AM | 741 | -1.5% |
| Sep 16, 2023 2:49:01 AM | 752 | -2.3% |
| Sep 16, 2023 2:42:01 AM | 770 | -3.9% |
| Sep 16, 2023 2:28:01 AM | 801 | -0.9% |
| Sep 16, 2023 2:13:01 AM | 808 | +5.5% |
| Sep 16, 2023 2:05:01 AM | 766 | +3.1% |
| Sep 16, 2023 1:57:01 AM | 743 | +9.1% |
| Sep 16, 2023 1:43:01 AM | 681 | +1.2% |
| Sep 16, 2023 1:36:01 AM | 673 | -1.5% |
| Sep 16, 2023 1:28:01 AM | 683 | +2.6% |
| Sep 16, 2023 1:21:02 AM | 666 | +6.6% |
| Sep 16, 2023 1:06:01 AM | 625 | -3.3% |
| Sep 16, 2023 12:57:01 AM | 646 | -0.2% |
| Sep 16, 2023 12:42:01 AM | 647 | +4.2% |
| Sep 16, 2023 12:34:01 AM | 621 | +2.3% |
| Sep 16, 2023 12:13:01 AM | 607 | -4.9% |
| Sep 16, 2023 12:06:01 AM | 638 | -6.7% |
| Sep 15, 2023 11:50:01 PM | 684 | -9.2% |
| Sep 15, 2023 10:56:01 PM | 753 | -1.7% |
| Sep 15, 2023 10:48:01 PM | 766 | +0.4% |
| Sep 15, 2023 10:41:01 PM | 763 | +1.7% |
| Sep 15, 2023 10:18:01 PM | 750 | -9.1% |
| Sep 15, 2023 9:48:01 PM | 825 | +0.5% |
| Sep 15, 2023 9:40:01 PM | 821 | +1.1% |
| Sep 15, 2023 9:32:01 PM | 812 | -5.0% |
| Sep 15, 2023 8:45:01 PM | 855 | -6.4% |
| Sep 15, 2023 8:14:01 PM | 913 | +0.3% |
| Sep 15, 2023 7:58:01 PM | 910 | +4.7% |
| Sep 15, 2023 7:34:01 PM | 869 | +3.8% |
| Sep 15, 2023 7:26:01 PM | 837 | +2.8% |
| Sep 15, 2023 7:18:01 PM | 814 | -0.2% |
| Sep 15, 2023 7:11:01 PM | 816 | +2.1% |
| Sep 15, 2023 6:53:01 PM | 799 | -4.9% |
| Sep 15, 2023 6:44:01 PM | 840 | +5.0% |
| Sep 15, 2023 6:21:01 PM | 800 | +5.3% |
| Sep 15, 2023 6:13:01 PM | 760 | +4.0% |
| Sep 15, 2023 5:56:01 PM | 731 | -5.4% |
| Sep 15, 2023 5:40:01 PM | 773 | -2.9% |
| Sep 15, 2023 5:24:01 PM | 796 | +1.5% |
| Sep 15, 2023 5:02:02 PM | 784 | +2.3% |
| Sep 15, 2023 4:53:01 PM | 766 | -1.7% |
| Sep 15, 2023 4:44:01 PM | 779 | +2.2% |
| Sep 15, 2023 4:28:01 PM | 762 | +4.8% |
| Sep 15, 2023 4:13:01 PM | 727 | -6.8% |
| Sep 15, 2023 3:48:01 PM | 780 | 0% |
| Sep 15, 2023 3:41:01 PM | 780 | -3.6% |
| Sep 15, 2023 3:18:01 PM | 809 | +0.5% |
| Sep 15, 2023 3:08:01 PM | 805 | -1.2% |
| Sep 15, 2023 2:50:01 PM | 815 | -18.3% |
| Sep 15, 2023 2:12:01 PM | 998 | -2.0% |
| Sep 15, 2023 1:54:01 PM | 1,018 | -2.0% |
| Sep 15, 2023 1:45:01 PM | 1,039 | -2.4% |
| Sep 15, 2023 1:28:01 PM | 1,065 | -6.4% |
| Sep 15, 2023 12:32:01 PM | 1,138 | +4.9% |
| Sep 15, 2023 12:16:01 PM | 1,085 | -4.2% |
| Sep 15, 2023 12:08:01 PM | 1,132 | -2.6% |
| Sep 15, 2023 11:58:01 AM | 1,162 | -0.7% |
| Sep 15, 2023 11:42:01 AM | 1,170 | +0.8% |
| Sep 15, 2023 11:18:01 AM | 1,161 | -1.2% |
| Sep 15, 2023 11:12:01 AM | 1,175 | +5.6% |
| Sep 15, 2023 10:54:01 AM | 1,113 | -1.2% |
| Sep 15, 2023 10:46:01 AM | 1,127 | +8.1% |
| Sep 15, 2023 9:22:01 AM | 1,043 | +2.0% |
| Sep 15, 2023 9:14:01 AM | 1,023 | +3.5% |
| Sep 15, 2023 9:06:01 AM | 988 | +3.9% |
| Sep 15, 2023 8:58:01 AM | 951 | -4.1% |
| Sep 15, 2023 8:44:01 AM | 992 | -0.7% |
| Sep 15, 2023 8:22:01 AM | 999 | +3.6% |
| Sep 15, 2023 8:08:01 AM | 964 | +1.4% |
| Sep 15, 2023 8:01:01 AM | 951 | -1.7% |
| Sep 15, 2023 7:53:01 AM | 967 | +3.0% |
| Sep 15, 2023 7:46:01 AM | 939 | -0.6% |
| Sep 15, 2023 7:40:01 AM | 945 | +4.2% |
| Sep 15, 2023 7:33:01 AM | 907 | -4.2% |
| Sep 15, 2023 7:26:01 AM | 947 | +1.1% |
| Sep 15, 2023 7:20:01 AM | 937 | +3.1% |
| Sep 15, 2023 7:13:01 AM | 909 | -2.5% |
| Sep 15, 2023 7:05:01 AM | 932 | -1.2% |
| Sep 15, 2023 6:45:01 AM | 943 | +11.1% |
| Sep 15, 2023 6:32:01 AM | 849 | +0.1% |
| Sep 15, 2023 6:24:01 AM | 848 | +6.8% |
| Sep 15, 2023 6:04:01 AM | 794 | +4.7% |
| Sep 15, 2023 5:30:01 AM | 758 | +3.1% |
| Sep 15, 2023 5:10:01 AM | 735 | +2.5% |
| Sep 15, 2023 4:42:01 AM | 717 | +1.3% |
| Sep 15, 2023 4:28:01 AM | 708 | +11.7% |
| Sep 15, 2023 4:14:01 AM | 634 | +2.8% |
| Sep 15, 2023 4:02:01 AM | 617 | +1.6% |
| Sep 15, 2023 3:54:01 AM | 607 | +0.2% |
| Sep 15, 2023 3:46:02 AM | 606 | +6.9% |
| Sep 15, 2023 3:40:01 AM | 567 | +0.9% |
| Sep 15, 2023 3:26:01 AM | 562 | +0.7% |
| Sep 15, 2023 3:20:01 AM | 558 | +10.3% |
| Sep 15, 2023 3:06:01 AM | 506 | +9.3% |
| Sep 15, 2023 2:46:01 AM | 463 | -0.6% |
| Sep 15, 2023 2:40:01 AM | 466 | +8.1% |
| Sep 15, 2023 2:33:01 AM | 431 | +13.1% |
| Sep 15, 2023 2:26:01 AM | 381 | -23.2% |
| Sep 15, 2023 2:13:01 AM | 496 | +1.6% |
| Sep 15, 2023 2:05:01 AM | 488 | +13.8% |
| Sep 15, 2023 1:57:01 AM | 429 | -27.0% |
| Sep 15, 2023 1:37:01 AM | 588 | -11.3% |
| Sep 15, 2023 1:29:01 AM | 663 | -0.5% |
| Sep 15, 2023 1:22:01 AM | 666 | +1.1% |
| Sep 15, 2023 1:08:01 AM | 659 | -3.1% |
| Sep 15, 2023 1:01:01 AM | 680 | -2.0% |
| Sep 15, 2023 12:53:01 AM | 694 | +0.7% |
| Sep 15, 2023 12:46:01 AM | 689 | -0.9% |
| Sep 15, 2023 12:40:01 AM | 695 | +6.6% |
| Sep 15, 2023 12:26:01 AM | 652 | -7.5% |
| Sep 14, 2023 11:58:01 PM | 705 | -8.1% |
| Sep 14, 2023 11:24:01 PM | 767 | +3.5% |
| Sep 14, 2023 11:10:01 PM | 741 | -4.8% |
| Sep 14, 2023 11:03:01 PM | 778 | +0.5% |
| Sep 14, 2023 10:48:01 PM | 774 | +3.2% |
| Sep 14, 2023 10:41:01 PM | 750 | +2.9% |
| Sep 14, 2023 10:26:01 PM | 729 | -4.2% |
| Sep 14, 2023 10:13:01 PM | 761 | -4.2% |
| Sep 14, 2023 9:45:01 PM | 794 | -4.5% |
| Sep 14, 2023 9:38:02 PM | 831 | +2.3% |
| Sep 14, 2023 9:32:01 PM | 812 | -2.4% |
| Sep 14, 2023 9:24:01 PM | 832 | -2.9% |
| Sep 14, 2023 9:17:01 PM | 857 | -1.6% |
| Sep 14, 2023 9:09:01 PM | 871 | +1.9% |
| Sep 14, 2023 9:02:01 PM | 855 | -2.7% |
| Sep 14, 2023 8:53:01 PM | 879 | -4.6% |
| Sep 14, 2023 8:29:01 PM | 921 | +2.1% |
| Sep 14, 2023 7:21:01 PM | 902 | -3.5% |
| Sep 14, 2023 6:57:01 PM | 935 | -1.1% |
| Sep 14, 2023 6:48:01 PM | 945 | +0.1% |
| Sep 14, 2023 6:40:01 PM | 944 | +3.5% |
| Sep 14, 2023 6:32:01 PM | 912 | +1.7% |
| Sep 14, 2023 5:49:01 PM | 897 | -0.3% |
| Sep 14, 2023 5:25:01 PM | 900 | +5.5% |
| Sep 14, 2023 5:18:01 PM | 853 | +1.5% |
| Sep 14, 2023 4:45:01 PM | 840 | +2.6% |
| Sep 14, 2023 4:38:01 PM | 819 | -2.5% |
| Sep 14, 2023 4:06:01 PM | 840 | +1.3% |
| Sep 14, 2023 3:42:01 PM | 829 | -1.8% |
| Sep 14, 2023 3:33:01 PM | 844 | -7.6% |
| Sep 14, 2023 3:18:02 PM | 913 | +3.4% |
| Sep 14, 2023 3:10:01 PM | 883 | -3.1% |
| Sep 14, 2023 2:53:01 PM | 911 | -7.4% |
| Sep 14, 2023 2:28:01 PM | 984 | -6.6% |
| Sep 14, 2023 1:42:01 PM | 1,054 | +0.7% |
| Sep 14, 2023 1:33:01 PM | 1,047 | -4.9% |
| Sep 14, 2023 1:10:01 PM | 1,101 | -3.5% |
| Sep 14, 2023 12:53:01 PM | 1,141 | +0.8% |
| Sep 14, 2023 12:29:01 PM | 1,132 | -3.7% |
| Sep 14, 2023 12:13:01 PM | 1,175 | -2.2% |
| Sep 14, 2023 12:04:01 PM | 1,201 | -0.4% |
| Sep 14, 2023 11:54:01 AM | 1,206 | +2.0% |
| Sep 14, 2023 11:45:01 AM | 1,182 | -2.5% |
| Sep 14, 2023 11:21:01 AM | 1,212 | +1.6% |
| Sep 14, 2023 10:34:01 AM | 1,193 | +3.5% |
| Sep 14, 2023 10:26:01 AM | 1,153 | -1.2% |
| Sep 14, 2023 10:18:01 AM | 1,167 | -1.8% |
| Sep 14, 2023 10:10:01 AM | 1,188 | +3.3% |
| Sep 14, 2023 9:54:01 AM | 1,150 | -0.2% |
| Sep 14, 2023 9:46:01 AM | 1,152 | +6.2% |
| Sep 14, 2023 9:16:01 AM | 1,085 | -4.2% |
| Sep 14, 2023 8:54:01 AM | 1,132 | +1.3% |
| Sep 14, 2023 8:48:01 AM | 1,117 | -5.2% |
| Sep 14, 2023 8:41:01 AM | 1,178 | +2.1% |
| Sep 14, 2023 8:33:01 AM | 1,154 | +4.0% |
| Sep 14, 2023 8:12:01 AM | 1,110 | +12.5% |
| Sep 14, 2023 7:32:01 AM | 987 | +1.2% |
| Sep 14, 2023 7:12:01 AM | 975 | -2.1% |
| Sep 14, 2023 6:12:01 AM | 996 | +14.1% |
| Sep 14, 2023 5:25:01 AM | 873 | +5.6% |
| Sep 14, 2023 4:52:01 AM | 827 | +3.9% |
| Sep 14, 2023 4:32:01 AM | 796 | -0.4% |
| Sep 14, 2023 4:12:01 AM | 799 | +0.4% |
| Sep 14, 2023 4:04:01 AM | 796 | -2.8% |
| Sep 14, 2023 3:44:01 AM | 819 | +5.7% |
| Sep 14, 2023 3:32:01 AM | 775 | -0.4% |
| Sep 14, 2023 2:52:01 AM | 778 | -6.2% |
| Sep 14, 2023 2:25:01 AM | 829 | -0.5% |
| Sep 14, 2023 2:18:01 AM | 833 | +9.9% |
| Sep 14, 2023 1:43:01 AM | 758 | +7.2% |
| Sep 14, 2023 1:28:01 AM | 707 | +2.6% |
| Sep 14, 2023 1:20:01 AM | 689 | -3.8% |
| Sep 14, 2023 1:13:01 AM | 716 | +1.1% |
| Sep 14, 2023 12:45:01 AM | 708 | +5.0% |
| Sep 14, 2023 12:25:01 AM | 674 | -0.6% |
| Sep 14, 2023 12:12:01 AM | 678 | -6.4% |
| Sep 13, 2023 11:57:01 PM | 724 | +2.7% |
| Sep 13, 2023 11:43:01 PM | 705 | -0.8% |
| Sep 13, 2023 11:28:01 PM | 711 | -0.8% |
| Sep 13, 2023 11:22:01 PM | 717 | -3.5% |
| Sep 13, 2023 11:14:01 PM | 743 | -4.3% |
| Sep 13, 2023 11:06:01 PM | 776 | +3.6% |
| Sep 13, 2023 10:52:02 PM | 749 | -2.0% |
| Sep 13, 2023 10:44:01 PM | 764 | -4.9% |
| Sep 13, 2023 10:36:01 PM | 803 | +3.7% |
| Sep 13, 2023 10:13:01 PM | 774 | -3.0% |
| Sep 13, 2023 9:57:01 PM | 798 | -1.7% |
| Sep 13, 2023 9:42:01 PM | 812 | -3.6% |
| Sep 13, 2023 9:34:01 PM | 842 | +1.4% |
| Sep 13, 2023 9:26:01 PM | 830 | -3.4% |
| Sep 13, 2023 9:12:01 PM | 859 | -7.6% |
| Sep 13, 2023 8:56:01 PM | 930 | -2.3% |
| Sep 13, 2023 8:41:01 PM | 952 | +0.2% |
| Sep 13, 2023 8:18:01 PM | 950 | +1.2% |
| Sep 13, 2023 8:10:01 PM | 939 | +3.2% |
| Sep 13, 2023 8:02:01 PM | 910 | +0.9% |
| Sep 13, 2023 7:53:02 PM | 902 | -3.1% |
| Sep 13, 2023 7:46:01 PM | 931 | -2.9% |
| Sep 13, 2023 7:23:01 PM | 959 | -0.6% |
| Sep 13, 2023 7:16:01 PM | 965 | -3.0% |
| Sep 13, 2023 7:01:01 PM | 995 | +4.4% |
| Sep 13, 2023 6:44:01 PM | 953 | +4.4% |
| Sep 13, 2023 6:29:01 PM | 913 | +2.7% |
| Sep 13, 2023 6:01:01 PM | 889 | -1.4% |
| Sep 13, 2023 5:52:01 PM | 902 | +1.2% |
| Sep 13, 2023 5:43:01 PM | 891 | -0.9% |
| Sep 13, 2023 5:34:01 PM | 899 | +3.7% |
| Sep 13, 2023 5:26:01 PM | 867 | +1.6% |
| Sep 13, 2023 5:18:01 PM | 853 | +2.8% |
| Sep 13, 2023 4:48:01 PM | 830 | +1.7% |
| Sep 13, 2023 4:40:01 PM | 816 | +3.0% |
| Sep 13, 2023 4:32:01 PM | 792 | +1.5% |
| Sep 13, 2023 4:16:01 PM | 780 | +1.7% |
| Sep 13, 2023 4:08:01 PM | 767 | -3.8% |
| Sep 13, 2023 4:01:01 PM | 797 | -4.6% |
| Sep 13, 2023 3:29:01 PM | 835 | +0.8% |
| Sep 13, 2023 3:21:01 PM | 828 | -1.9% |
| Sep 13, 2023 2:57:01 PM | 844 | -2.2% |
| Sep 13, 2023 2:49:01 PM | 863 | -2.9% |
| Sep 13, 2023 2:25:01 PM | 889 | 0% |
| Sep 13, 2023 2:10:01 PM | 889 | -3.8% |
| Sep 13, 2023 1:52:01 PM | 924 | -1.7% |
| Sep 13, 2023 1:36:01 PM | 940 | +2.4% |
| Sep 13, 2023 1:05:01 PM | 918 | -7.7% |
| Sep 13, 2023 12:48:01 PM | 995 | +1.3% |
| Sep 13, 2023 12:33:01 PM | 982 | -2.1% |
| Sep 13, 2023 12:25:01 PM | 1,003 | -5.3% |
| Sep 13, 2023 12:10:01 PM | 1,059 | +2.3% |
| Sep 13, 2023 11:54:01 AM | 1,035 | -3.2% |
| Sep 13, 2023 11:46:01 AM | 1,069 | -3.6% |
| Sep 13, 2023 11:38:01 AM | 1,109 | +0.8% |
| Sep 13, 2023 11:22:01 AM | 1,100 | +2.4% |
| Sep 13, 2023 11:13:01 AM | 1,074 | +1.2% |
| Sep 13, 2023 10:53:01 AM | 1,061 | +2.3% |
| Sep 13, 2023 10:46:01 AM | 1,037 | +1.0% |
| Sep 13, 2023 10:24:01 AM | 1,027 | -0.6% |
| Sep 13, 2023 10:17:01 AM | 1,033 | +2.9% |
| Sep 13, 2023 10:09:01 AM | 1,004 | 0% |
| Sep 13, 2023 10:02:01 AM | 1,004 | +1.2% |
| Sep 13, 2023 9:53:01 AM | 992 | -1.2% |
| Sep 13, 2023 9:46:01 AM | 1,004 | +1.3% |
| Sep 13, 2023 9:38:02 AM | 991 | +4.4% |
| Sep 13, 2023 9:24:01 AM | 949 | -0.3% |
| Sep 13, 2023 9:10:01 AM | 952 | -1.2% |
| Sep 13, 2023 9:03:02 AM | 964 | -2.4% |
| Sep 13, 2023 8:48:01 AM | 988 | +0.6% |
| Sep 13, 2023 8:42:01 AM | 982 | -0.7% |
| Sep 13, 2023 8:34:01 AM | 989 | +2.5% |
| Sep 13, 2023 8:12:01 AM | 965 | +4.9% |
| Sep 13, 2023 7:44:01 AM | 920 | +5.6% |
| Sep 13, 2023 7:38:01 AM | 871 | -3.2% |
| Sep 13, 2023 7:18:01 AM | 900 | +0.3% |
| Sep 13, 2023 7:12:01 AM | 897 | +3.6% |
| Sep 13, 2023 7:04:01 AM | 866 | -3.2% |
| Sep 13, 2023 6:38:01 AM | 895 | -1.6% |
| Sep 13, 2023 6:24:01 AM | 910 | +3.6% |
| Sep 13, 2023 6:10:01 AM | 878 | +1.0% |
| Sep 13, 2023 6:03:01 AM | 869 | +8.2% |
| Sep 13, 2023 4:56:01 AM | 803 | +6.1% |
| Sep 13, 2023 4:42:01 AM | 757 | +0.9% |
| Sep 13, 2023 4:28:01 AM | 750 | -1.6% |
| Sep 13, 2023 4:14:01 AM | 762 | +0.3% |
| Sep 13, 2023 4:08:01 AM | 760 | +2.8% |
| Sep 13, 2023 4:01:01 AM | 739 | +1.4% |
| Sep 13, 2023 3:53:01 AM | 729 | -1.2% |
| Sep 13, 2023 3:46:01 AM | 738 | +3.5% |
| Sep 13, 2023 3:33:01 AM | 713 | 0% |
| Sep 13, 2023 3:26:01 AM | 713 | +3.3% |
| Sep 13, 2023 3:20:01 AM | 690 | -0.7% |
| Sep 13, 2023 3:06:01 AM | 695 | +0.1% |
| Sep 13, 2023 2:52:01 AM | 694 | -2.5% |
| Sep 13, 2023 2:45:01 AM | 712 | +1.4% |
| Sep 13, 2023 2:25:01 AM | 702 | -1.7% |
| Sep 13, 2023 2:12:01 AM | 714 | +3.2% |
| Sep 13, 2023 2:05:01 AM | 692 | -3.4% |
| Sep 13, 2023 1:52:01 AM | 716 | +5.9% |
| Sep 13, 2023 1:42:01 AM | 676 | +5.6% |
| Sep 13, 2023 1:25:01 AM | 640 | -2.7% |
| Sep 13, 2023 1:08:01 AM | 658 | -4.2% |
| Sep 13, 2023 1:01:01 AM | 687 | +4.9% |
| Sep 13, 2023 12:50:01 AM | 655 | +0.9% |
| Sep 13, 2023 12:41:01 AM | 649 | -1.4% |
| Sep 13, 2023 12:18:01 AM | 658 | -11.4% |
| Sep 12, 2023 11:46:01 PM | 743 | +4.6% |
| Sep 12, 2023 11:23:01 PM | 710 | -1.3% |
| Sep 12, 2023 11:14:02 PM | 719 | -0.4% |
| Sep 12, 2023 11:06:01 PM | 722 | -3.3% |
| Sep 12, 2023 10:49:01 PM | 747 | -3.7% |
| Sep 12, 2023 10:33:01 PM | 776 | -6.2% |
| Sep 12, 2023 10:08:01 PM | 827 | -0.1% |
| Sep 12, 2023 9:58:01 PM | 828 | -4.3% |
| Sep 12, 2023 9:50:01 PM | 865 | -6.4% |
| Sep 12, 2023 8:58:01 PM | 924 | -2.4% |
| Sep 12, 2023 8:50:01 PM | 947 | -2.1% |
| Sep 12, 2023 8:42:01 PM | 967 | +3.1% |
| Sep 12, 2023 8:24:01 PM | 938 | -6.5% |
| Sep 12, 2023 7:52:01 PM | 1,003 | +11.9% |
| Sep 12, 2023 7:34:01 PM | 896 | +2.3% |
| Sep 12, 2023 7:25:01 PM | 876 | -3.4% |
| Sep 12, 2023 7:17:01 PM | 907 | -3.1% |
| Sep 12, 2023 6:33:02 PM | 936 | +2.1% |
| Sep 12, 2023 6:06:01 PM | 917 | -2.1% |
| Sep 12, 2023 5:40:01 PM | 937 | +3.9% |
| Sep 12, 2023 5:22:01 PM | 902 | +4.9% |
| Sep 12, 2023 4:46:01 PM | 860 | +0.2% |
| Sep 12, 2023 4:38:01 PM | 858 | +2.0% |
| Sep 12, 2023 4:29:01 PM | 841 | +0.4% |
| Sep 12, 2023 4:21:01 PM | 838 | -0.6% |
| Sep 12, 2023 4:03:01 PM | 843 | -0.2% |
| Sep 12, 2023 3:36:01 PM | 845 | +2.4% |
| Sep 12, 2023 3:26:01 PM | 825 | -0.8% |
| Sep 12, 2023 3:18:01 PM | 832 | +2.7% |
| Sep 12, 2023 3:01:01 PM | 810 | -2.5% |
| Sep 12, 2023 2:50:01 PM | 831 | -13.6% |
| Sep 12, 2023 1:56:01 PM | 962 | +2.3% |
| Sep 12, 2023 1:28:01 PM | 940 | -6.5% |
| Sep 12, 2023 1:21:01 PM | 1,005 | -4.0% |
| Sep 12, 2023 1:12:01 PM | 1,047 | -5.2% |
| Sep 12, 2023 12:53:01 PM | 1,104 | +6.5% |
| Sep 12, 2023 12:36:01 PM | 1,037 | -1.8% |
| Sep 12, 2023 12:26:01 PM | 1,056 | +1.9% |
| Sep 12, 2023 12:09:01 PM | 1,036 | -0.6% |
| Sep 12, 2023 12:01:01 PM | 1,042 | -2.0% |
| Sep 12, 2023 11:52:01 AM | 1,063 | +2.4% |
| Sep 12, 2023 11:33:01 AM | 1,038 | +3.9% |
| Sep 12, 2023 11:14:01 AM | 999 | -4.2% |
| Sep 12, 2023 10:56:01 AM | 1,043 | -0.7% |
| Sep 12, 2023 10:30:01 AM | 1,050 | +2.8% |
| Sep 12, 2023 10:22:01 AM | 1,021 | +2.4% |
| Sep 12, 2023 10:13:01 AM | 997 | -2.3% |
| Sep 12, 2023 9:38:01 AM | 1,020 | +10.2% |
| Sep 12, 2023 9:22:01 AM | 926 | -5.5% |
| Sep 12, 2023 9:13:01 AM | 980 | +2.1% |
| Sep 12, 2023 8:56:01 AM | 960 | +3.4% |
| Sep 12, 2023 8:38:01 AM | 928 | -1.8% |
| Sep 12, 2023 8:14:01 AM | 945 | +7.8% |
| Sep 12, 2023 7:36:01 AM | 877 | +2.1% |
| Sep 12, 2023 7:21:01 AM | 859 | -6.2% |
| Sep 12, 2023 7:05:01 AM | 916 | +12.7% |
| Sep 12, 2023 6:42:01 AM | 813 | -4.7% |
| Sep 12, 2023 6:18:01 AM | 853 | +0.4% |
| Sep 12, 2023 6:10:01 AM | 850 | +8.6% |
| Sep 12, 2023 5:23:01 AM | 783 | +8.1% |
| Sep 12, 2023 4:33:01 AM | 724 | +2.1% |
| Sep 12, 2023 4:25:01 AM | 709 | -4.8% |
| Sep 12, 2023 3:53:01 AM | 745 | +3.2% |
| Sep 12, 2023 3:46:01 AM | 722 | -1.0% |
| Sep 12, 2023 3:14:01 AM | 729 | -1.5% |
| Sep 12, 2023 2:43:01 AM | 740 | -0.1% |
| Sep 12, 2023 1:53:01 AM | 741 | +0.5% |
| Sep 12, 2023 1:44:01 AM | 737 | +5.9% |
| Sep 12, 2023 1:36:01 AM | 696 | +0.9% |
| Sep 12, 2023 12:49:01 AM | 690 | -3.6% |
| Sep 12, 2023 12:02:01 AM | 716 | -3.4% |
| Sep 11, 2023 11:53:01 PM | 741 | -3.0% |
| Sep 11, 2023 11:44:01 PM | 764 | +0.1% |
| Sep 11, 2023 11:28:01 PM | 763 | +1.1% |
| Sep 11, 2023 11:12:01 PM | 755 | +2.6% |
| Sep 11, 2023 11:03:01 PM | 736 | +0.3% |
| Sep 11, 2023 10:53:01 PM | 734 | -4.4% |
| Sep 11, 2023 10:29:01 PM | 768 | -2.8% |
| Sep 11, 2023 9:32:01 PM | 790 | +0.3% |
| Sep 11, 2023 9:23:01 PM | 788 | +1.5% |
| Sep 11, 2023 9:14:01 PM | 776 | -8.1% |
| Sep 11, 2023 8:56:01 PM | 844 | -3.5% |
| Sep 11, 2023 8:46:01 PM | 875 | +3.6% |
| Sep 11, 2023 8:36:01 PM | 845 | +1.8% |
| Sep 11, 2023 8:26:01 PM | 830 | +15.4% |
| Sep 11, 2023 8:09:01 PM | 719 | -23.9% |
| Sep 11, 2023 7:34:01 PM | 945 | -1.5% |
| Sep 11, 2023 7:25:01 PM | 959 | -2.2% |
| Sep 11, 2023 7:17:01 PM | 981 | +0.9% |
| Sep 11, 2023 6:58:01 PM | 972 | +2.5% |
| Sep 11, 2023 6:49:01 PM | 948 | +3.8% |
| Sep 11, 2023 6:41:01 PM | 913 | -3.8% |
| Sep 11, 2023 6:32:01 PM | 949 | -3.6% |
| Sep 11, 2023 6:22:01 PM | 984 | +9.3% |
| Sep 11, 2023 5:32:01 PM | 900 | +1.0% |
| Sep 11, 2023 5:23:02 PM | 891 | +3.6% |
| Sep 11, 2023 5:06:01 PM | 860 | +1.8% |
| Sep 11, 2023 4:49:01 PM | 845 | +0.2% |
| Sep 11, 2023 4:30:01 PM | 843 | +1.3% |
| Sep 11, 2023 4:22:01 PM | 832 | -3.8% |
| Sep 11, 2023 3:37:01 PM | 865 | +6.7% |
| Sep 11, 2023 3:18:01 PM | 811 | -1.6% |
| Sep 11, 2023 2:58:01 PM | 824 | -8.8% |
| Sep 11, 2023 2:49:01 PM | 904 | -0.2% |
| Sep 11, 2023 2:41:01 PM | 906 | -5.4% |
| Sep 11, 2023 2:14:01 PM | 958 | -2.2% |
| Sep 11, 2023 1:46:02 PM | 980 | +0.5% |
| Sep 11, 2023 1:37:01 PM | 975 | -5.0% |
| Sep 11, 2023 1:28:01 PM | 1,026 | -0.3% |
| Sep 11, 2023 1:18:01 PM | 1,029 | -1.7% |
| Sep 11, 2023 1:08:01 PM | 1,047 | -0.4% |
| Sep 11, 2023 12:58:01 PM | 1,051 | +2.9% |
| Sep 11, 2023 12:41:01 PM | 1,021 | -4.8% |
| Sep 11, 2023 12:14:01 PM | 1,073 | -4.6% |
| Sep 11, 2023 11:56:01 AM | 1,125 | -1.0% |
| Sep 11, 2023 11:38:01 AM | 1,136 | +15.1% |
| Sep 11, 2023 10:23:01 AM | 987 | +2.1% |
| Sep 11, 2023 10:06:01 AM | 967 | -4.3% |
| Sep 11, 2023 9:57:01 AM | 1,010 | +9.7% |
| Sep 11, 2023 9:23:01 AM | 921 | -1.2% |
| Sep 11, 2023 8:58:01 AM | 932 | +0.2% |
| Sep 11, 2023 8:42:01 AM | 930 | +3.2% |
| Sep 11, 2023 8:33:01 AM | 901 | -5.8% |
| Sep 11, 2023 8:25:01 AM | 956 | +0.5% |
| Sep 11, 2023 8:18:01 AM | 951 | +6.1% |
| Sep 11, 2023 8:10:01 AM | 896 | -0.4% |
| Sep 11, 2023 8:03:01 AM | 900 | +8.8% |
| Sep 11, 2023 7:53:01 AM | 827 | +1.6% |
| Sep 11, 2023 7:46:01 AM | 814 | -1.2% |
| Sep 11, 2023 7:38:01 AM | 824 | -5.4% |
| Sep 11, 2023 6:50:01 AM | 871 | -0.7% |
| Sep 11, 2023 6:33:01 AM | 877 | +13.2% |
| Sep 11, 2023 5:17:01 AM | 775 | +4.7% |
| Sep 11, 2023 5:01:01 AM | 740 | +1.4% |
| Sep 11, 2023 4:44:01 AM | 730 | +0.4% |
| Sep 11, 2023 4:21:01 AM | 727 | +1.8% |
| Sep 11, 2023 3:34:01 AM | 714 | -1.5% |
| Sep 11, 2023 3:18:01 AM | 725 | +1.0% |
| Sep 11, 2023 3:10:01 AM | 718 | -3.0% |
| Sep 11, 2023 2:16:01 AM | 740 | +4.7% |
| Sep 11, 2023 2:01:01 AM | 707 | +10.1% |
| Sep 11, 2023 1:29:01 AM | 642 | -7.5% |
| Sep 11, 2023 1:08:01 AM | 694 | +9.8% |
| Sep 11, 2023 12:26:02 AM | 632 | -1.6% |
| Sep 11, 2023 12:18:01 AM | 642 | -12.1% |
| Sep 10, 2023 11:20:01 PM | 730 | +1.7% |
| Sep 10, 2023 10:46:01 PM | 718 | -7.1% |
| Sep 10, 2023 10:29:01 PM | 773 | -7.2% |
| Sep 10, 2023 10:13:01 PM | 833 | +3.2% |
| Sep 10, 2023 9:32:01 PM | 807 | -4.3% |
| Sep 10, 2023 9:23:01 PM | 843 | -2.9% |
| Sep 10, 2023 9:06:01 PM | 868 | -3.3% |
| Sep 10, 2023 8:57:01 PM | 898 | +4.3% |
| Sep 10, 2023 8:38:01 PM | 861 | -2.5% |
| Sep 10, 2023 8:29:01 PM | 883 | -0.9% |
| Sep 10, 2023 8:21:01 PM | 891 | +3.5% |
| Sep 10, 2023 8:12:01 PM | 861 | +2.6% |
| Sep 10, 2023 8:03:01 PM | 839 | +3.6% |
| Sep 10, 2023 7:34:01 PM | 810 | -4.5% |
| Sep 10, 2023 7:25:01 PM | 848 | -0.1% |
| Sep 10, 2023 7:17:01 PM | 849 | +3.7% |
| Sep 10, 2023 6:50:01 PM | 819 | -4.2% |
| Sep 10, 2023 6:42:01 PM | 855 | -0.1% |
| Sep 10, 2023 6:24:01 PM | 856 | +4.8% |
| Sep 10, 2023 6:16:01 PM | 817 | +5.8% |
| Sep 10, 2023 5:48:01 PM | 772 | -1.4% |
| Sep 10, 2023 5:38:01 PM | 783 | +6.4% |
| Sep 10, 2023 5:28:01 PM | 736 | -2.5% |
| Sep 10, 2023 5:18:01 PM | 755 | +3.6% |
| Sep 10, 2023 5:09:01 PM | 729 | +0.4% |
| Sep 10, 2023 5:01:01 PM | 726 | -0.8% |
| Sep 10, 2023 4:42:01 PM | 732 | +0.1% |
| Sep 10, 2023 4:33:01 PM | 731 | -4.4% |
| Sep 10, 2023 3:48:01 PM | 765 | +2.0% |
| Sep 10, 2023 3:38:01 PM | 750 | -0.7% |
| Sep 10, 2023 3:29:01 PM | 755 | -5.7% |
| Sep 10, 2023 3:21:01 PM | 801 | -5.9% |
| Sep 10, 2023 3:03:01 PM | 851 | -4.6% |
| Sep 10, 2023 2:36:01 PM | 892 | +1.0% |
| Sep 10, 2023 2:26:01 PM | 883 | +0.8% |
| Sep 10, 2023 2:18:01 PM | 876 | -2.3% |
| Sep 10, 2023 2:08:01 PM | 897 | -3.5% |
| Sep 10, 2023 1:58:01 PM | 930 | +1.8% |
| Sep 10, 2023 1:49:01 PM | 914 | -4.9% |
| Sep 10, 2023 1:41:01 PM | 961 | -3.7% |
| Sep 10, 2023 1:23:01 PM | 998 | +1.5% |
| Sep 10, 2023 12:48:01 PM | 983 | -5.1% |
| Sep 10, 2023 12:38:01 PM | 1,036 | -4.3% |
| Sep 10, 2023 12:29:01 PM | 1,083 | +0.8% |
| Sep 10, 2023 12:02:01 PM | 1,074 | -2.4% |
| Sep 10, 2023 11:52:01 AM | 1,100 | +0.2% |
| Sep 10, 2023 11:34:01 AM | 1,098 | +3.4% |
| Sep 10, 2023 11:25:01 AM | 1,062 | -2.0% |
| Sep 10, 2023 11:08:02 AM | 1,084 | +4.4% |
| Sep 10, 2023 10:41:01 AM | 1,038 | -4.2% |
| Sep 10, 2023 10:32:01 AM | 1,084 | +7.0% |
| Sep 10, 2023 10:22:01 AM | 1,013 | -2.0% |
| Sep 10, 2023 10:04:01 AM | 1,034 | -0.4% |
| Sep 10, 2023 9:46:01 AM | 1,038 | +7.9% |
| Sep 10, 2023 9:37:01 AM | 962 | -0.3% |
| Sep 10, 2023 9:28:01 AM | 965 | -2.6% |
| Sep 10, 2023 9:12:01 AM | 991 | -2.4% |
| Sep 10, 2023 8:54:01 AM | 1,015 | +4.9% |
| Sep 10, 2023 8:46:01 AM | 968 | +2.4% |
| Sep 10, 2023 8:37:01 AM | 945 | +1.6% |
| Sep 10, 2023 8:28:01 AM | 930 | +5.1% |
| Sep 10, 2023 8:05:01 AM | 885 | +9.1% |
| Sep 10, 2023 7:57:01 AM | 811 | -4.4% |
| Sep 10, 2023 7:48:01 AM | 848 | +2.4% |
| Sep 10, 2023 7:41:01 AM | 828 | +1.2% |
| Sep 10, 2023 7:18:01 AM | 818 | +7.9% |
| Sep 10, 2023 7:03:01 AM | 758 | +0.8% |
| Sep 10, 2023 6:54:01 AM | 752 | -0.9% |
| Sep 10, 2023 6:46:01 AM | 759 | +3.4% |
| Sep 10, 2023 6:14:01 AM | 734 | -2.8% |
| Sep 10, 2023 5:28:01 AM | 755 | +0.4% |
| Sep 10, 2023 5:20:01 AM | 752 | +5.9% |
| Sep 10, 2023 4:48:01 AM | 710 | -1.9% |
| Sep 10, 2023 4:40:01 AM | 724 | +4.8% |
| Sep 10, 2023 4:09:01 AM | 691 | -4.8% |
| Sep 10, 2023 3:53:01 AM | 726 | +6.1% |
| Sep 10, 2023 3:36:01 AM | 684 | -1.0% |
| Sep 10, 2023 3:21:01 AM | 691 | -8.4% |
| Sep 10, 2023 2:57:01 AM | 754 | +1.8% |
| Sep 10, 2023 2:48:01 AM | 741 | +0.8% |
| Sep 10, 2023 2:41:01 AM | 735 | +5.0% |
| Sep 10, 2023 2:18:01 AM | 700 | +2.2% |
| Sep 10, 2023 2:02:01 AM | 685 | +0.3% |
| Sep 10, 2023 1:53:01 AM | 683 | +3.6% |
| Sep 10, 2023 1:44:01 AM | 659 | -1.6% |
| Sep 10, 2023 1:28:01 AM | 670 | -3.6% |
| Sep 10, 2023 1:20:02 AM | 695 | +1.3% |
| Sep 10, 2023 1:12:01 AM | 686 | +11.7% |
| Sep 10, 2023 12:53:01 AM | 614 | -12.7% |
| Sep 10, 2023 12:29:01 AM | 703 | -9.2% |
| Sep 9, 2023 11:32:01 PM | 774 | -0.8% |
| Sep 9, 2023 11:14:01 PM | 780 | +3.2% |
| Sep 9, 2023 10:58:01 PM | 756 | +1.1% |
| Sep 9, 2023 10:49:02 PM | 748 | -2.2% |
| Sep 9, 2023 10:23:01 PM | 765 | -10.3% |
| Sep 9, 2023 10:06:01 PM | 853 | -3.2% |
| Sep 9, 2023 9:57:01 PM | 881 | -5.1% |
| Sep 9, 2023 9:23:02 PM | 928 | +3.2% |
| Sep 9, 2023 9:14:01 PM | 899 | -4.8% |
| Sep 9, 2023 9:05:01 PM | 944 | +1.9% |
| Sep 9, 2023 8:56:01 PM | 926 | -1.5% |
| Sep 9, 2023 8:46:01 PM | 940 | +3.6% |
| Sep 9, 2023 8:13:01 PM | 907 | +2.3% |
| Sep 9, 2023 7:57:01 PM | 887 | +3.7% |
| Sep 9, 2023 7:48:01 PM | 855 | -1.8% |
| Sep 9, 2023 7:40:01 PM | 871 | -7.2% |
| Sep 9, 2023 7:22:01 PM | 939 | +17.1% |
| Sep 9, 2023 6:48:01 PM | 802 | -0.6% |
| Sep 9, 2023 6:13:01 PM | 807 | -0.2% |
| Sep 9, 2023 6:04:01 PM | 809 | +0.5% |
| Sep 9, 2023 5:54:01 PM | 805 | +4.0% |
| Sep 9, 2023 5:21:01 PM | 774 | -3.0% |
| Sep 9, 2023 4:26:01 PM | 798 | -4.1% |
| Sep 9, 2023 4:17:01 PM | 832 | -5.5% |
| Sep 9, 2023 3:16:01 PM | 880 | -2.8% |
| Sep 9, 2023 3:08:01 PM | 905 | -2.7% |
| Sep 9, 2023 2:58:01 PM | 930 | +1.1% |
| Sep 9, 2023 2:48:01 PM | 920 | -2.9% |
| Sep 9, 2023 2:29:01 PM | 947 | -0.5% |
| Sep 9, 2023 2:21:01 PM | 952 | -2.5% |
| Sep 9, 2023 2:03:01 PM | 976 | -0.8% |
| Sep 9, 2023 1:34:01 PM | 984 | -3.9% |
| Sep 9, 2023 1:24:01 PM | 1,024 | -1.9% |
| Sep 9, 2023 1:06:01 PM | 1,044 | -1.5% |
| Sep 9, 2023 12:48:01 PM | 1,060 | -4.2% |
| Sep 9, 2023 12:30:01 PM | 1,107 | +3.1% |
| Sep 9, 2023 12:21:01 PM | 1,074 | -2.0% |
| Sep 9, 2023 12:12:01 PM | 1,096 | -7.7% |
| Sep 9, 2023 12:02:01 PM | 1,188 | +10.1% |
| Sep 9, 2023 11:34:02 AM | 1,079 | -1.6% |
| Sep 9, 2023 11:17:01 AM | 1,097 | +1.8% |
| Sep 9, 2023 10:58:01 AM | 1,078 | +1.0% |
| Sep 9, 2023 10:33:01 AM | 1,067 | -3.4% |
| Sep 9, 2023 10:25:01 AM | 1,105 | -3.5% |
| Sep 9, 2023 10:08:01 AM | 1,145 | -1.0% |
| Sep 9, 2023 9:49:01 AM | 1,157 | +6.2% |
| Sep 9, 2023 9:33:01 AM | 1,089 | -5.0% |
| Sep 9, 2023 9:16:01 AM | 1,146 | +1.0% |
| Sep 9, 2023 9:08:01 AM | 1,135 | +13.5% |
| Sep 9, 2023 8:58:01 AM | 1,000 | -7.6% |
| Sep 9, 2023 8:33:01 AM | 1,082 | +4.5% |
| Sep 9, 2023 8:17:01 AM | 1,035 | +0.4% |
| Sep 9, 2023 8:02:01 AM | 1,031 | +3.8% |
| Sep 9, 2023 7:16:01 AM | 993 | +6.1% |
| Sep 9, 2023 6:46:01 AM | 936 | +2.4% |
| Sep 9, 2023 6:16:01 AM | 914 | +9.2% |
| Sep 9, 2023 5:36:01 AM | 837 | -0.9% |
| Sep 9, 2023 5:28:01 AM | 845 | +2.9% |
| Sep 9, 2023 5:05:01 AM | 821 | +3.4% |
| Sep 9, 2023 4:48:01 AM | 794 | +2.5% |
| Sep 9, 2023 4:41:01 AM | 775 | -5.1% |
| Sep 9, 2023 4:25:01 AM | 817 | -1.4% |
| Sep 9, 2023 4:02:02 AM | 829 | +3.2% |
| Sep 9, 2023 3:30:01 AM | 803 | -3.4% |
| Sep 9, 2023 3:14:01 AM | 831 | +2.2% |
| Sep 9, 2023 3:06:01 AM | 813 | -0.5% |
| Sep 9, 2023 2:58:01 AM | 817 | +1.6% |
| Sep 9, 2023 2:33:01 AM | 804 | -0.7% |
| Sep 9, 2023 2:24:01 AM | 810 | -5.4% |
| Sep 9, 2023 2:16:01 AM | 856 | +5.5% |
| Sep 9, 2023 2:08:01 AM | 811 | +4.4% |
| Sep 9, 2023 2:01:01 AM | 777 | +6.9% |
| Sep 9, 2023 1:44:01 AM | 727 | -1.2% |
| Sep 9, 2023 1:28:01 AM | 736 | +4.1% |
| Sep 9, 2023 1:21:01 AM | 707 | -2.6% |
| Sep 9, 2023 1:05:01 AM | 726 | -2.4% |
| Sep 9, 2023 12:23:01 AM | 744 | -2.7% |
| Sep 9, 2023 12:14:01 AM | 765 | -5.0% |
| Sep 9, 2023 12:05:01 AM | 805 | +2.2% |
| Sep 8, 2023 11:48:01 PM | 788 | -3.4% |
| Sep 8, 2023 11:41:01 PM | 816 | +3.2% |
| Sep 8, 2023 11:02:01 PM | 791 | -0.1% |
| Sep 8, 2023 10:53:01 PM | 792 | -4.3% |
| Sep 8, 2023 10:44:01 PM | 828 | -7.1% |
| Sep 8, 2023 9:36:01 PM | 891 | -10.6% |
| Sep 8, 2023 9:10:01 PM | 997 | +0.7% |
| Sep 8, 2023 9:02:01 PM | 990 | -0.4% |
| Sep 8, 2023 8:24:01 PM | 994 | -0.1% |
| Sep 8, 2023 8:16:01 PM | 995 | +1.4% |
| Sep 8, 2023 8:06:01 PM | 981 | +1.8% |
| Sep 8, 2023 7:57:01 PM | 964 | +3.3% |
| Sep 8, 2023 7:48:01 PM | 933 | -2.5% |
| Sep 8, 2023 7:29:01 PM | 957 | +2.4% |
| Sep 8, 2023 6:53:01 PM | 935 | -2.9% |
| Sep 8, 2023 6:36:02 PM | 963 | +2.0% |
| Sep 8, 2023 6:26:01 PM | 944 | +2.6% |
| Sep 8, 2023 6:18:01 PM | 920 | +0.7% |
| Sep 8, 2023 5:58:01 PM | 914 | +14.4% |
| Sep 8, 2023 5:32:01 PM | 799 | +4.3% |
| Sep 8, 2023 4:56:01 PM | 766 | -4.5% |
| Sep 8, 2023 4:37:01 PM | 802 | -2.2% |
| Sep 8, 2023 4:18:01 PM | 820 | -3.9% |
| Sep 8, 2023 4:02:01 PM | 853 | +1.5% |
| Sep 8, 2023 3:17:01 PM | 840 | +0.1% |
| Sep 8, 2023 2:58:01 PM | 839 | -2.6% |
| Sep 8, 2023 2:49:01 PM | 861 | -1.9% |
| Sep 8, 2023 2:40:01 PM | 878 | -1.2% |
| Sep 8, 2023 2:22:01 PM | 889 | -2.5% |
| Sep 8, 2023 2:13:01 PM | 912 | -9.3% |
| Sep 8, 2023 1:34:01 PM | 1,005 | -2.2% |
| Sep 8, 2023 1:24:01 PM | 1,028 | +4.0% |
| Sep 8, 2023 1:16:01 PM | 988 | +3.2% |
| Sep 8, 2023 1:06:01 PM | 957 | -5.7% |
| Sep 8, 2023 12:57:01 PM | 1,015 | -2.6% |
| Sep 8, 2023 12:48:01 PM | 1,042 | -2.8% |
| Sep 8, 2023 12:22:01 PM | 1,072 | -0.1% |
| Sep 8, 2023 12:04:01 PM | 1,073 | +0.3% |
| Sep 8, 2023 11:46:01 AM | 1,070 | +3.9% |
| Sep 8, 2023 11:38:01 AM | 1,030 | -1.1% |
| Sep 8, 2023 11:30:01 AM | 1,041 | +0.1% |
| Sep 8, 2023 11:22:01 AM | 1,040 | +0.6% |
| Sep 8, 2023 10:46:01 AM | 1,034 | -1.4% |
| Sep 8, 2023 10:28:01 AM | 1,049 | +1.5% |
| Sep 8, 2023 10:03:01 AM | 1,034 | +2.9% |
| Sep 8, 2023 9:44:01 AM | 1,005 | -1.8% |
| Sep 8, 2023 9:36:02 AM | 1,023 | +0.7% |
| Sep 8, 2023 9:26:01 AM | 1,016 | +0.5% |
| Sep 8, 2023 9:03:01 AM | 1,011 | +2.7% |
| Sep 8, 2023 8:45:01 AM | 984 | +1.8% |
| Sep 8, 2023 8:28:01 AM | 967 | +5.5% |
| Sep 8, 2023 8:04:01 AM | 917 | -0.3% |
| Sep 8, 2023 7:56:01 AM | 920 | -0.6% |
| Sep 8, 2023 7:41:01 AM | 926 | -2.2% |
| Sep 8, 2023 7:33:01 AM | 947 | +2.6% |
| Sep 8, 2023 7:18:01 AM | 923 | +0.9% |
| Sep 8, 2023 7:10:01 AM | 915 | -0.3% |
| Sep 8, 2023 6:53:01 AM | 918 | -4.7% |
| Sep 8, 2023 6:38:01 AM | 963 | +5.2% |
| Sep 8, 2023 6:30:01 AM | 915 | -1.1% |
| Sep 8, 2023 6:22:01 AM | 925 | -0.8% |
| Sep 8, 2023 6:01:01 AM | 932 | +1.1% |
| Sep 8, 2023 5:52:01 AM | 922 | +3.8% |
| Sep 8, 2023 5:37:01 AM | 888 | +9.4% |
| Sep 8, 2023 5:13:01 AM | 812 | -1.8% |
| Sep 8, 2023 4:48:01 AM | 827 | +2.4% |
| Sep 8, 2023 4:33:01 AM | 808 | +1.8% |
| Sep 8, 2023 3:58:01 AM | 794 | +2.5% |
| Sep 8, 2023 3:49:01 AM | 775 | +7.0% |
| Sep 8, 2023 3:41:01 AM | 724 | -4.0% |
| Sep 8, 2023 3:33:01 AM | 754 | -6.5% |
| Sep 8, 2023 3:17:01 AM | 806 | -1.0% |
| Sep 8, 2023 3:09:01 AM | 814 | +3.7% |
| Sep 8, 2023 3:01:01 AM | 785 | +4.9% |
| Sep 8, 2023 2:36:01 AM | 748 | -0.8% |
| Sep 8, 2023 2:26:01 AM | 754 | +6.6% |
| Sep 8, 2023 2:09:01 AM | 707 | +0.3% |
| Sep 8, 2023 1:43:01 AM | 705 | -1.9% |
| Sep 8, 2023 1:24:01 AM | 719 | +1.0% |
| Sep 8, 2023 1:14:01 AM | 712 | +1.3% |
| Sep 8, 2023 1:06:01 AM | 703 | -4.4% |
| Sep 8, 2023 12:26:01 AM | 735 | -0.3% |
| Sep 8, 2023 12:18:01 AM | 737 | -0.4% |
| Sep 8, 2023 12:09:01 AM | 740 | +1.4% |
| Sep 8, 2023 12:01:01 AM | 730 | -1.1% |
| Sep 7, 2023 11:52:02 PM | 738 | -7.5% |
| Sep 7, 2023 11:10:01 PM | 798 | +1.3% |
| Sep 7, 2023 10:45:01 PM | 788 | -3.3% |
| Sep 7, 2023 10:37:01 PM | 815 | -8.1% |
| Sep 7, 2023 10:09:01 PM | 887 | +2.5% |
| Sep 7, 2023 9:50:01 PM | 865 | +1.2% |
| Sep 7, 2023 9:42:01 PM | 855 | -4.6% |
| Sep 7, 2023 9:33:01 PM | 896 | -5.4% |
| Sep 7, 2023 9:16:02 PM | 947 | +3.4% |
| Sep 7, 2023 8:57:01 PM | 916 | +1.4% |
| Sep 7, 2023 8:48:01 PM | 903 | -7.6% |
| Sep 7, 2023 8:21:01 PM | 977 | +1.9% |
| Sep 7, 2023 8:03:01 PM | 959 | -2.5% |
| Sep 7, 2023 6:58:01 PM | 984 | -6.8% |
| Sep 7, 2023 6:41:01 PM | 1,056 | +3.6% |
| Sep 7, 2023 6:14:01 PM | 1,019 | +13.0% |
| Sep 7, 2023 5:48:01 PM | 902 | -0.7% |
| Sep 7, 2023 5:38:01 PM | 908 | +0.7% |
| Sep 7, 2023 5:29:01 PM | 902 | +3.6% |
| Sep 7, 2023 5:21:01 PM | 871 | +5.1% |
| Sep 7, 2023 5:02:01 PM | 829 | -1.2% |
| Sep 7, 2023 4:52:01 PM | 839 | +1.0% |
| Sep 7, 2023 4:25:01 PM | 831 | -4.2% |
| Sep 7, 2023 4:17:01 PM | 867 | +10.2% |
| Sep 7, 2023 3:58:01 PM | 787 | +2.6% |
| Sep 7, 2023 3:42:01 PM | 767 | -2.4% |
| Sep 7, 2023 3:24:01 PM | 786 | +0.8% |
| Sep 7, 2023 3:08:01 PM | 780 | -4.4% |
| Sep 7, 2023 2:49:01 PM | 816 | -0.2% |
| Sep 7, 2023 2:40:01 PM | 818 | +3.5% |
| Sep 7, 2023 2:30:01 PM | 790 | -4.0% |
| Sep 7, 2023 2:22:01 PM | 823 | +1.6% |
| Sep 7, 2023 2:13:01 PM | 810 | +1.8% |
| Sep 7, 2023 2:03:01 PM | 796 | -1.5% |
| Sep 7, 2023 1:44:01 PM | 808 | -3.6% |
| Sep 7, 2023 12:58:01 PM | 838 | -4.4% |
| Sep 7, 2023 12:42:01 PM | 877 | -3.4% |
| Sep 7, 2023 12:33:01 PM | 908 | 0% |
| Sep 7, 2023 12:14:01 PM | 908 | +4.4% |
| Sep 7, 2023 11:56:01 AM | 870 | +5.7% |
| Sep 7, 2023 11:29:01 AM | 823 | +7.9% |
| Sep 7, 2023 10:45:01 AM | 763 | -4.0% |
| Sep 7, 2023 10:37:01 AM | 795 | +5.7% |
| Sep 7, 2023 10:28:01 AM | 752 | -4.0% |
| Sep 7, 2023 10:18:01 AM | 783 | +4.0% |
| Sep 7, 2023 10:09:01 AM | 753 | +8.7% |
| Sep 7, 2023 9:52:01 AM | 693 | +2.1% |
| Sep 7, 2023 9:43:01 AM | 679 | -1.3% |
| Sep 7, 2023 9:20:01 AM | 688 | -14.6% |
| Sep 7, 2023 8:56:01 AM | 806 | -1.5% |
| Sep 7, 2023 8:48:01 AM | 818 | +3.2% |
| Sep 7, 2023 8:40:01 AM | 793 | +2.9% |
| Sep 7, 2023 8:23:01 AM | 771 | +6.2% |
| Sep 7, 2023 8:09:01 AM | 726 | -6.1% |
| Sep 7, 2023 7:52:01 AM | 773 | +0.3% |
| Sep 7, 2023 7:43:01 AM | 771 | -1.8% |
| Sep 7, 2023 7:36:01 AM | 785 | +4.1% |
| Sep 7, 2023 7:28:01 AM | 754 | -2.2% |
| Sep 7, 2023 7:20:01 AM | 771 | +1.3% |
| Sep 7, 2023 7:12:01 AM | 761 | -0.7% |
| Sep 7, 2023 7:04:01 AM | 766 | -2.5% |
| Sep 7, 2023 6:53:01 AM | 786 | +1.2% |
| Sep 7, 2023 6:28:01 AM | 777 | +7.8% |
| Sep 7, 2023 5:56:01 AM | 721 | +5.3% |
| Sep 7, 2023 5:48:01 AM | 685 | +7.7% |
| Sep 7, 2023 5:38:02 AM | 636 | +0.2% |
| Sep 7, 2023 5:22:01 AM | 635 | -0.5% |
| Sep 7, 2023 5:13:01 AM | 638 | -0.9% |
| Sep 7, 2023 5:05:01 AM | 644 | +2.9% |
| Sep 7, 2023 4:56:01 AM | 626 | +2.6% |
| Sep 7, 2023 4:48:01 AM | 610 | -0.2% |
| Sep 7, 2023 4:32:01 AM | 611 | +6.3% |
| Sep 7, 2023 4:06:01 AM | 575 | +3.2% |
| Sep 7, 2023 3:57:01 AM | 557 | -4.0% |
| Sep 7, 2023 3:40:01 AM | 580 | -0.3% |
| Sep 7, 2023 3:22:01 AM | 582 | 0% |
| Sep 7, 2023 3:05:01 AM | 582 | +3.2% |
| Sep 7, 2023 2:48:01 AM | 564 | +0.2% |
| Sep 7, 2023 2:41:01 AM | 563 | +1.6% |
| Sep 7, 2023 2:25:02 AM | 554 | +5.9% |
| Sep 7, 2023 1:53:01 AM | 523 | +8.1% |
| Sep 7, 2023 1:29:01 AM | 484 | -2.2% |
| Sep 7, 2023 1:22:01 AM | 495 | -12.5% |
| Sep 7, 2023 1:05:01 AM | 566 | -2.4% |
| Sep 7, 2023 12:48:01 AM | 580 | -5.2% |
| Sep 6, 2023 11:30:01 PM | 612 | +3.7% |
| Sep 6, 2023 11:14:01 PM | 590 | -10.9% |
| Sep 6, 2023 10:58:01 PM | 662 | -2.1% |
| Sep 6, 2023 10:49:01 PM | 676 | 0% |
| Sep 6, 2023 10:08:01 PM | 676 | -2.0% |
| Sep 6, 2023 9:42:01 PM | 690 | -1.6% |
| Sep 6, 2023 9:08:01 PM | 701 | +0.9% |
| Sep 6, 2023 8:42:02 PM | 695 | -0.1% |
| Sep 6, 2023 8:33:01 PM | 696 | -5.4% |
| Sep 6, 2023 8:06:01 PM | 736 | -2.6% |
| Sep 6, 2023 7:56:01 PM | 756 | +2.3% |
| Sep 6, 2023 7:46:01 PM | 739 | +8.4% |
| Sep 6, 2023 7:20:01 PM | 682 | +1.8% |
| Sep 6, 2023 7:02:01 PM | 670 | +2.9% |
| Sep 6, 2023 6:34:01 PM | 651 | -6.7% |
| Sep 6, 2023 5:57:01 PM | 698 | +10.6% |
| Sep 6, 2023 5:48:01 PM | 631 | -11.9% |
| Sep 6, 2023 5:38:01 PM | 716 | -2.8% |
| Sep 6, 2023 5:20:01 PM | 737 | +3.9% |
| Sep 6, 2023 5:02:01 PM | 709 | +1.0% |
| Sep 6, 2023 4:52:01 PM | 702 | +0.9% |
| Sep 6, 2023 4:42:01 PM | 696 | -0.1% |
| Sep 6, 2023 4:23:01 PM | 697 | +2.5% |
| Sep 6, 2023 3:54:01 PM | 680 | -9.6% |
| Sep 6, 2023 3:20:01 PM | 752 | +3.2% |
| Sep 6, 2023 3:01:01 PM | 729 | -1.8% |
| Sep 6, 2023 2:41:01 PM | 742 | -1.3% |
| Sep 6, 2023 2:32:01 PM | 752 | -3.5% |
| Sep 6, 2023 2:13:01 PM | 779 | +0.5% |
| Sep 6, 2023 1:53:01 PM | 775 | -12.5% |
| Sep 6, 2023 1:16:01 PM | 886 | -4.3% |
| Sep 6, 2023 12:57:01 PM | 926 | +3.0% |
| Sep 6, 2023 12:20:01 PM | 899 | -0.3% |
| Sep 6, 2023 12:02:01 PM | 902 | -3.5% |
| Sep 6, 2023 11:42:01 AM | 935 | +1.9% |
| Sep 6, 2023 11:33:01 AM | 918 | 0% |
| Sep 6, 2023 11:23:01 AM | 918 | -5.5% |
| Sep 6, 2023 10:54:01 AM | 971 | +1.1% |
| Sep 6, 2023 10:45:01 AM | 960 | +1.7% |
| Sep 6, 2023 10:36:01 AM | 944 | +6.7% |
| Sep 6, 2023 9:41:01 AM | 885 | +1.4% |
| Sep 6, 2023 9:23:01 AM | 873 | +4.2% |
| Sep 6, 2023 9:14:01 AM | 838 | -0.2% |
| Sep 6, 2023 9:05:01 AM | 840 | -0.8% |
| Sep 6, 2023 8:54:01 AM | 847 | +1.6% |
| Sep 6, 2023 8:28:01 AM | 834 | +10.9% |
| Sep 6, 2023 8:05:01 AM | 752 | -3.0% |
| Sep 6, 2023 7:49:01 AM | 775 | +4.2% |
| Sep 6, 2023 7:33:01 AM | 744 | +2.5% |
| Sep 6, 2023 7:18:01 AM | 726 | +3.4% |
| Sep 6, 2023 7:02:01 AM | 702 | -3.8% |
| Sep 6, 2023 6:53:01 AM | 730 | +4.0% |
| Sep 6, 2023 6:44:01 AM | 702 | -5.3% |
| Sep 6, 2023 6:05:01 AM | 741 | +17.2% |
| Sep 6, 2023 5:33:01 AM | 632 | -2.2% |
| Sep 6, 2023 5:24:01 AM | 646 | +2.1% |
| Sep 6, 2023 5:16:01 AM | 633 | -0.5% |
| Sep 6, 2023 5:08:01 AM | 636 | -4.2% |
| Sep 6, 2023 4:08:01 AM | 664 | -3.6% |
| Sep 6, 2023 3:49:02 AM | 689 | 0% |
| Sep 6, 2023 3:33:01 AM | 689 | +1.5% |
| Sep 6, 2023 3:24:01 AM | 679 | -2.0% |
| Sep 6, 2023 3:16:01 AM | 693 | +3.9% |
| Sep 6, 2023 3:08:01 AM | 667 | +3.3% |
| Sep 6, 2023 2:58:01 AM | 646 | +3.2% |
| Sep 6, 2023 2:33:01 AM | 626 | +2.1% |
| Sep 6, 2023 2:24:01 AM | 613 | +2.3% |
| Sep 6, 2023 2:16:01 AM | 599 | -7.0% |
| Sep 6, 2023 1:43:01 AM | 644 | -2.3% |
| Sep 6, 2023 1:34:01 AM | 659 | +6.1% |
| Sep 6, 2023 1:26:01 AM | 621 | -0.6% |
| Sep 6, 2023 1:10:01 AM | 625 | -6.0% |
| Sep 6, 2023 12:44:01 AM | 665 | -4.7% |
| Sep 6, 2023 12:36:01 AM | 698 | +1.5% |
| Sep 6, 2023 12:26:01 AM | 688 | -3.5% |
| Sep 6, 2023 12:09:01 AM | 713 | +4.7% |
| Sep 5, 2023 11:58:01 PM | 681 | -8.5% |
| Sep 5, 2023 11:41:01 PM | 744 | +1.4% |
| Sep 5, 2023 11:33:01 PM | 734 | -2.1% |
| Sep 5, 2023 11:02:01 PM | 750 | +0.5% |
| Sep 5, 2023 10:53:01 PM | 746 | -4.2% |
| Sep 5, 2023 10:03:01 PM | 779 | -2.9% |
| Sep 5, 2023 9:53:02 PM | 802 | -2.8% |
| Sep 5, 2023 9:44:01 PM | 825 | -1.7% |
| Sep 5, 2023 9:12:01 PM | 839 | -4.6% |
| Sep 5, 2023 8:53:01 PM | 879 | +0.7% |
| Sep 5, 2023 8:36:01 PM | 873 | +2.7% |
| Sep 5, 2023 8:26:01 PM | 850 | +3.8% |
| Sep 5, 2023 8:18:01 PM | 819 | -6.1% |
| Sep 5, 2023 8:09:01 PM | 872 | -4.0% |
| Sep 5, 2023 8:01:01 PM | 908 | +1.0% |
| Sep 5, 2023 7:24:01 PM | 899 | +1.0% |
| Sep 5, 2023 7:16:01 PM | 890 | -6.1% |
| Sep 5, 2023 7:06:01 PM | 948 | 0% |
| Sep 5, 2023 6:57:01 PM | 948 | -1.6% |
| Sep 5, 2023 6:48:02 PM | 963 | +6.3% |
| Sep 5, 2023 6:21:01 PM | 906 | +3.8% |
| Sep 5, 2023 6:12:01 PM | 873 | +7.9% |
| Sep 5, 2023 5:25:01 PM | 809 | +5.8% |
| Sep 5, 2023 4:58:01 PM | 765 | -0.6% |
| Sep 5, 2023 4:41:01 PM | 770 | -7.9% |
| Sep 5, 2023 4:14:01 PM | 836 | +4.9% |
| Sep 5, 2023 3:56:01 PM | 797 | +6.7% |
| Sep 5, 2023 3:28:01 PM | 747 | -12.8% |
| Sep 5, 2023 3:20:01 PM | 857 | +0.7% |
| Sep 5, 2023 3:10:01 PM | 851 | -0.9% |
| Sep 5, 2023 3:01:01 PM | 859 | -9.3% |
| Sep 5, 2023 1:57:01 PM | 947 | -7.1% |
| Sep 5, 2023 1:38:01 PM | 1,019 | +3.5% |
| Sep 5, 2023 1:28:01 PM | 985 | -1.8% |
| Sep 5, 2023 1:18:01 PM | 1,003 | -7.7% |
| Sep 5, 2023 12:34:01 PM | 1,087 | +3.5% |
| Sep 5, 2023 11:50:01 AM | 1,050 | -3.1% |
| Sep 5, 2023 11:41:01 AM | 1,084 | +5.1% |
| Sep 5, 2023 11:32:01 AM | 1,031 | -6.9% |
| Sep 5, 2023 10:46:01 AM | 1,108 | +4.4% |
| Sep 5, 2023 10:30:01 AM | 1,061 | +0.4% |
| Sep 5, 2023 10:22:01 AM | 1,057 | +3.7% |
| Sep 5, 2023 10:04:01 AM | 1,019 | -1.3% |
| Sep 5, 2023 9:53:02 AM | 1,032 | +1.2% |
| Sep 5, 2023 9:44:01 AM | 1,020 | -0.9% |
| Sep 5, 2023 9:21:01 AM | 1,029 | +3.0% |
| Sep 5, 2023 9:05:01 AM | 999 | -2.2% |
| Sep 5, 2023 8:56:01 AM | 1,021 | +0.8% |
| Sep 5, 2023 8:48:01 AM | 1,013 | 0% |
| Sep 5, 2023 8:41:01 AM | 1,013 | +6.0% |
| Sep 5, 2023 8:25:01 AM | 956 | +0.8% |
| Sep 5, 2023 8:09:01 AM | 948 | -0.7% |
| Sep 5, 2023 8:02:01 AM | 955 | +0.6% |
| Sep 5, 2023 7:38:01 AM | 949 | +10.9% |
| Sep 5, 2023 7:23:01 AM | 856 | -0.3% |
| Sep 5, 2023 7:14:01 AM | 859 | +0.1% |
| Sep 5, 2023 7:06:01 AM | 858 | -1.8% |
| Sep 5, 2023 6:58:01 AM | 874 | +3.2% |
| Sep 5, 2023 6:50:01 AM | 847 | -4.8% |
| Sep 5, 2023 6:43:01 AM | 890 | -1.4% |
| Sep 5, 2023 6:36:01 AM | 903 | +5.5% |
| Sep 5, 2023 6:21:01 AM | 856 | +6.7% |
| Sep 5, 2023 6:06:01 AM | 802 | +0.3% |
| Sep 5, 2023 5:58:01 AM | 800 | +4.6% |
| Sep 5, 2023 5:42:01 AM | 765 | +8.2% |
| Sep 5, 2023 5:33:01 AM | 707 | -2.5% |
| Sep 5, 2023 5:18:01 AM | 725 | -2.8% |
| Sep 5, 2023 4:54:01 AM | 746 | +2.5% |
| Sep 5, 2023 4:46:01 AM | 728 | +1.7% |
| Sep 5, 2023 4:01:01 AM | 716 | -3.9% |
| Sep 5, 2023 3:14:01 AM | 745 | +4.6% |
| Sep 5, 2023 2:36:01 AM | 712 | +7.7% |
| Sep 5, 2023 2:13:01 AM | 661 | -1.9% |
| Sep 5, 2023 1:48:01 AM | 674 | 0% |
| Sep 5, 2023 1:41:01 AM | 674 | +4.7% |
| Sep 5, 2023 1:18:01 AM | 644 | -3.7% |
| Sep 5, 2023 1:10:01 AM | 669 | +2.6% |
| Sep 5, 2023 1:02:01 AM | 652 | -4.3% |
| Sep 5, 2023 12:45:01 AM | 681 | -4.4% |
| Sep 5, 2023 12:29:01 AM | 712 | -3.9% |
| Sep 5, 2023 12:14:01 AM | 741 | +4.4% |
| Sep 5, 2023 12:06:01 AM | 710 | -0.1% |
| Sep 4, 2023 11:49:01 PM | 711 | 0% |
| Sep 4, 2023 11:02:01 PM | 711 | -5.7% |
| Sep 4, 2023 10:53:01 PM | 754 | +6.6% |
| Sep 4, 2023 10:44:01 PM | 707 | -4.3% |
| Sep 4, 2023 10:28:01 PM | 739 | +2.5% |
| Sep 4, 2023 10:21:01 PM | 721 | -4.8% |
| Sep 4, 2023 10:12:01 PM | 757 | -5.3% |
| Sep 4, 2023 9:54:01 PM | 799 | +0.4% |
| Sep 4, 2023 9:46:01 PM | 796 | -4.9% |
| Sep 4, 2023 9:30:01 PM | 837 | +3.1% |
| Sep 4, 2023 9:22:02 PM | 812 | -2.5% |
| Sep 4, 2023 9:04:01 PM | 833 | -2.9% |
| Sep 4, 2023 8:36:01 PM | 858 | -0.2% |
| Sep 4, 2023 8:17:01 PM | 860 | -2.6% |
| Sep 4, 2023 7:49:01 PM | 883 | +0.6% |
| Sep 4, 2023 7:40:01 PM | 878 | +4.6% |
| Sep 4, 2023 7:22:01 PM | 839 | +1.2% |
| Sep 4, 2023 6:54:01 PM | 829 | -2.7% |
| Sep 4, 2023 6:37:01 PM | 852 | -1.8% |
| Sep 4, 2023 6:28:01 PM | 868 | +7.8% |
| Sep 4, 2023 6:18:01 PM | 805 | +0.9% |
| Sep 4, 2023 6:02:01 PM | 798 | +6.4% |
| Sep 4, 2023 5:33:01 PM | 750 | -2.8% |
| Sep 4, 2023 5:23:01 PM | 772 | +0.4% |
| Sep 4, 2023 5:14:01 PM | 769 | +1.9% |
| Sep 4, 2023 4:30:01 PM | 755 | 0% |
| Sep 4, 2023 4:03:01 PM | 755 | -3.9% |
| Sep 4, 2023 3:53:01 PM | 786 | -6.3% |
| Sep 4, 2023 3:44:01 PM | 839 | -3.0% |
| Sep 4, 2023 3:36:01 PM | 865 | +2.0% |
| Sep 4, 2023 3:26:01 PM | 848 | +1.8% |
| Sep 4, 2023 3:02:01 PM | 833 | -5.3% |
| Sep 4, 2023 2:34:01 PM | 880 | +1.5% |
| Sep 4, 2023 2:25:01 PM | 867 | 0% |
| Sep 4, 2023 2:17:01 PM | 867 | -11.3% |
| Sep 4, 2023 1:41:01 PM | 978 | -8.8% |
| Sep 4, 2023 1:14:01 PM | 1,072 | 0% |
| Sep 4, 2023 12:56:01 PM | 1,072 | -3.2% |
| Sep 4, 2023 12:48:01 PM | 1,108 | -5.6% |
| Sep 4, 2023 12:30:01 PM | 1,174 | -1.0% |
| Sep 4, 2023 12:21:01 PM | 1,186 | -2.0% |
| Sep 4, 2023 11:53:01 AM | 1,210 | +2.7% |
| Sep 4, 2023 11:36:01 AM | 1,178 | -2.3% |
| Sep 4, 2023 11:26:01 AM | 1,206 | +1.6% |
| Sep 4, 2023 11:09:01 AM | 1,187 | -1.1% |
| Sep 4, 2023 10:52:01 AM | 1,200 | +8.0% |
| Sep 4, 2023 10:43:01 AM | 1,111 | -3.5% |
| Sep 4, 2023 10:34:01 AM | 1,151 | +5.4% |
| Sep 4, 2023 10:25:01 AM | 1,092 | -4.1% |
| Sep 4, 2023 9:58:01 AM | 1,139 | +3.9% |
| Sep 4, 2023 9:49:01 AM | 1,096 | -2.6% |
| Sep 4, 2023 9:40:01 AM | 1,125 | +3.0% |
| Sep 4, 2023 9:30:01 AM | 1,092 | +5.1% |
| Sep 4, 2023 8:58:01 AM | 1,039 | +2.7% |
| Sep 4, 2023 8:32:01 AM | 1,012 | +1.9% |
| Sep 4, 2023 8:23:01 AM | 993 | +2.7% |
| Sep 4, 2023 8:14:01 AM | 967 | -0.9% |
| Sep 4, 2023 7:57:01 AM | 976 | +5.2% |
| Sep 4, 2023 7:34:01 AM | 928 | +2.3% |
| Sep 4, 2023 7:26:01 AM | 907 | -1.3% |
| Sep 4, 2023 7:17:01 AM | 919 | -1.9% |
| Sep 4, 2023 7:09:01 AM | 937 | -7.6% |
| Sep 4, 2023 6:30:01 AM | 1,014 | +2.9% |
| Sep 4, 2023 6:16:01 AM | 985 | +6.4% |
| Sep 4, 2023 5:53:01 AM | 926 | +6.1% |
| Sep 4, 2023 5:38:01 AM | 873 | +5.3% |
| Sep 4, 2023 5:29:01 AM | 829 | -1.5% |
| Sep 4, 2023 5:14:01 AM | 842 | +1.8% |
| Sep 4, 2023 5:06:01 AM | 827 | -2.0% |
| Sep 4, 2023 4:43:01 AM | 844 | +3.1% |
| Sep 4, 2023 4:36:01 AM | 819 | -0.8% |
| Sep 4, 2023 4:28:01 AM | 826 | +1.8% |
| Sep 4, 2023 3:56:01 AM | 811 | -0.7% |
| Sep 4, 2023 3:46:01 AM | 817 | +3.9% |
| Sep 4, 2023 3:23:01 AM | 786 | +0.8% |
| Sep 4, 2023 3:16:01 AM | 780 | +4.8% |
| Sep 4, 2023 2:52:01 AM | 744 | +2.9% |
| Sep 4, 2023 2:36:01 AM | 723 | -2.8% |
| Sep 4, 2023 2:05:01 AM | 744 | -1.8% |
| Sep 4, 2023 1:57:01 AM | 758 | +3.3% |
| Sep 4, 2023 1:32:01 AM | 734 | -4.3% |
| Sep 4, 2023 1:16:01 AM | 767 | +3.6% |
| Sep 4, 2023 1:08:01 AM | 740 | -2.5% |
| Sep 4, 2023 12:44:01 AM | 759 | -2.1% |
| Sep 4, 2023 12:28:01 AM | 775 | -2.5% |
| Sep 4, 2023 12:21:01 AM | 795 | +1.8% |
| Sep 4, 2023 12:13:01 AM | 781 | +4.4% |
| Sep 4, 2023 12:04:01 AM | 748 | -3.6% |
| Sep 3, 2023 11:46:01 PM | 776 | -0.5% |
| Sep 3, 2023 11:29:01 PM | 780 | -2.6% |
| Sep 3, 2023 11:13:01 PM | 801 | -5.4% |
| Sep 3, 2023 10:32:01 PM | 847 | -3.1% |
| Sep 3, 2023 10:23:01 PM | 874 | +5.4% |
| Sep 3, 2023 10:14:01 PM | 829 | -14.4% |
| Sep 3, 2023 9:32:01 PM | 969 | +4.2% |
| Sep 3, 2023 9:23:01 PM | 930 | +2.1% |
| Sep 3, 2023 8:41:01 PM | 911 | +1.0% |
| Sep 3, 2023 8:22:01 PM | 902 | -1.0% |
| Sep 3, 2023 7:46:01 PM | 911 | +2.2% |
| Sep 3, 2023 7:28:01 PM | 891 | -2.0% |
| Sep 3, 2023 7:21:01 PM | 909 | +5.5% |
| Sep 3, 2023 7:03:01 PM | 862 | +1.2% |
| Sep 3, 2023 6:53:01 PM | 852 | -3.0% |
| Sep 3, 2023 6:36:01 PM | 878 | +8.8% |
| Sep 3, 2023 6:26:01 PM | 807 | +1.5% |
| Sep 3, 2023 6:18:01 PM | 795 | +2.1% |
| Sep 3, 2023 6:09:01 PM | 779 | +0.8% |
| Sep 3, 2023 5:52:01 PM | 773 | +4.0% |
| Sep 3, 2023 5:43:02 PM | 743 | -0.5% |
| Sep 3, 2023 5:34:01 PM | 747 | +1.1% |
| Sep 3, 2023 5:25:01 PM | 739 | -4.4% |
| Sep 3, 2023 5:17:01 PM | 773 | +2.9% |
| Sep 3, 2023 5:08:01 PM | 751 | -4.1% |
| Sep 3, 2023 4:49:01 PM | 783 | +1.3% |
| Sep 3, 2023 4:41:01 PM | 773 | +1.3% |
| Sep 3, 2023 4:14:01 PM | 763 | -0.8% |
| Sep 3, 2023 4:05:01 PM | 769 | -4.0% |
| Sep 3, 2023 3:48:01 PM | 801 | -5.0% |
| Sep 3, 2023 3:30:01 PM | 843 | +1.2% |
| Sep 3, 2023 3:22:01 PM | 833 | -1.2% |
| Sep 3, 2023 2:54:01 PM | 843 | -0.9% |
| Sep 3, 2023 2:28:01 PM | 851 | -1.7% |
| Sep 3, 2023 2:12:01 PM | 866 | -3.8% |
| Sep 3, 2023 2:03:01 PM | 900 | -0.2% |
| Sep 3, 2023 1:34:01 PM | 902 | -5.0% |
| Sep 3, 2023 1:25:01 PM | 949 | -1.7% |
| Sep 3, 2023 1:17:01 PM | 965 | -4.7% |
| Sep 3, 2023 1:08:01 PM | 1,013 | -2.2% |
| Sep 3, 2023 12:58:01 PM | 1,036 | -3.3% |
| Sep 3, 2023 12:50:01 PM | 1,071 | -1.1% |
| Sep 3, 2023 12:42:01 PM | 1,083 | -1.5% |
| Sep 3, 2023 12:24:01 PM | 1,100 | +2.7% |
| Sep 3, 2023 12:16:01 PM | 1,071 | +3.8% |
| Sep 3, 2023 12:06:01 PM | 1,032 | -4.4% |
| Sep 3, 2023 11:57:01 AM | 1,080 | +3.8% |
| Sep 3, 2023 11:48:01 AM | 1,040 | -1.0% |
| Sep 3, 2023 11:30:01 AM | 1,051 | +1.5% |
| Sep 3, 2023 10:45:01 AM | 1,035 | +5.3% |
| Sep 3, 2023 10:37:01 AM | 983 | -4.9% |
| Sep 3, 2023 10:28:01 AM | 1,034 | +4.6% |
| Sep 3, 2023 10:12:01 AM | 989 | -1.8% |
| Sep 3, 2023 10:02:01 AM | 1,007 | +0.5% |
| Sep 3, 2023 9:52:01 AM | 1,002 | -0.7% |
| Sep 3, 2023 9:43:01 AM | 1,009 | +0.3% |
| Sep 3, 2023 9:26:01 AM | 1,006 | +9.3% |
| Sep 3, 2023 8:46:01 AM | 920 | +9.5% |
| Sep 3, 2023 8:29:01 AM | 840 | +1.1% |
| Sep 3, 2023 8:22:01 AM | 831 | -1.5% |
| Sep 3, 2023 8:13:01 AM | 844 | +1.6% |
| Sep 3, 2023 8:06:01 AM | 831 | -4.8% |
| Sep 3, 2023 7:58:01 AM | 873 | -1.1% |
| Sep 3, 2023 7:50:01 AM | 883 | +2.7% |
| Sep 3, 2023 7:43:01 AM | 860 | 0% |
| Sep 3, 2023 7:36:01 AM | 860 | +1.2% |
| Sep 3, 2023 7:13:01 AM | 850 | -1.6% |
| Sep 3, 2023 7:05:01 AM | 864 | +0.1% |
| Sep 3, 2023 6:50:01 AM | 863 | -1.5% |
| Sep 3, 2023 6:43:01 AM | 876 | +2.8% |
| Sep 3, 2023 6:36:01 AM | 852 | +9.0% |
| Sep 3, 2023 6:21:01 AM | 782 | +1.0% |
| Sep 3, 2023 6:13:01 AM | 774 | +5.7% |
| Sep 3, 2023 6:04:01 AM | 732 | +0.7% |
| Sep 3, 2023 5:56:01 AM | 727 | +2.1% |
| Sep 3, 2023 5:48:01 AM | 712 | +1.1% |
| Sep 3, 2023 5:41:01 AM | 704 | -0.6% |
| Sep 3, 2023 5:17:01 AM | 708 | -3.3% |
| Sep 3, 2023 5:02:01 AM | 732 | -5.4% |
| Sep 3, 2023 4:38:01 AM | 774 | +5.2% |
| Sep 3, 2023 4:23:01 AM | 736 | -7.7% |
| Sep 3, 2023 3:53:01 AM | 797 | +4.9% |
| Sep 3, 2023 3:23:01 AM | 760 | -3.9% |
| Sep 3, 2023 3:14:01 AM | 791 | +6.3% |
| Sep 3, 2023 2:52:01 AM | 744 | -3.8% |
| Sep 3, 2023 2:44:01 AM | 773 | -2.8% |
| Sep 3, 2023 2:37:01 AM | 795 | +4.2% |
| Sep 3, 2023 2:29:01 AM | 763 | -3.4% |
| Sep 3, 2023 2:06:01 AM | 790 | +2.2% |
| Sep 3, 2023 1:58:01 AM | 773 | +2.1% |
| Sep 3, 2023 1:50:01 AM | 757 | +7.4% |
| Sep 3, 2023 1:36:01 AM | 705 | -6.9% |
| Sep 3, 2023 1:28:01 AM | 757 | -4.2% |
| Sep 3, 2023 1:13:01 AM | 790 | -1.7% |
| Sep 3, 2023 12:56:01 AM | 804 | -0.6% |
| Sep 3, 2023 12:41:01 AM | 809 | +6.0% |
| Sep 3, 2023 12:25:01 AM | 763 | +1.1% |
| Sep 3, 2023 12:02:01 AM | 755 | -0.4% |
| Sep 2, 2023 11:53:01 PM | 758 | +4.1% |
| Sep 2, 2023 11:44:01 PM | 728 | -5.5% |
| Sep 2, 2023 11:13:01 PM | 770 | -5.4% |
| Sep 2, 2023 10:57:01 PM | 814 | +2.9% |
| Sep 2, 2023 10:49:01 PM | 791 | -2.8% |
| Sep 2, 2023 10:33:01 PM | 814 | +3.7% |
| Sep 2, 2023 10:24:01 PM | 785 | -8.4% |
| Sep 2, 2023 9:50:01 PM | 857 | -4.1% |
| Sep 2, 2023 9:42:01 PM | 894 | +3.5% |
| Sep 2, 2023 9:33:01 PM | 864 | -2.7% |
| Sep 2, 2023 9:14:01 PM | 888 | +1.1% |
| Sep 2, 2023 9:05:01 PM | 878 | +1.6% |
| Sep 2, 2023 8:54:01 PM | 864 | +0.7% |
| Sep 2, 2023 8:36:01 PM | 858 | -1.8% |
| Sep 2, 2023 8:26:01 PM | 874 | -5.9% |
| Sep 2, 2023 8:02:01 PM | 929 | -1.1% |
| Sep 2, 2023 7:52:01 PM | 939 | +2.7% |
| Sep 2, 2023 7:43:01 PM | 914 | -0.2% |
| Sep 2, 2023 7:26:01 PM | 916 | +1.7% |
| Sep 2, 2023 7:18:01 PM | 901 | +0.2% |
| Sep 2, 2023 7:09:01 PM | 899 | -1.4% |
| Sep 2, 2023 7:01:01 PM | 912 | +3.4% |
| Sep 2, 2023 6:24:01 PM | 882 | +6.3% |
| Sep 2, 2023 6:08:01 PM | 830 | +8.4% |
| Sep 2, 2023 5:50:01 PM | 766 | -2.4% |
| Sep 2, 2023 5:42:01 PM | 785 | -7.6% |
| Sep 2, 2023 5:24:01 PM | 850 | -3.6% |
| Sep 2, 2023 5:08:01 PM | 882 | +3.3% |
| Sep 2, 2023 4:58:01 PM | 854 | -1.5% |
| Sep 2, 2023 4:49:01 PM | 867 | -1.7% |
| Sep 2, 2023 4:41:01 PM | 882 | +2.8% |
| Sep 2, 2023 4:32:01 PM | 858 | +0.8% |
| Sep 2, 2023 4:13:01 PM | 851 | -2.7% |
| Sep 2, 2023 4:05:01 PM | 875 | -5.0% |
| Sep 2, 2023 3:32:02 PM | 921 | +6.7% |
| Sep 2, 2023 3:22:01 PM | 863 | -4.5% |
| Sep 2, 2023 2:54:01 PM | 904 | -2.0% |
| Sep 2, 2023 2:45:01 PM | 922 | +1.4% |
| Sep 2, 2023 2:34:01 PM | 909 | -2.5% |
| Sep 2, 2023 2:25:01 PM | 932 | -9.7% |
| Sep 2, 2023 1:58:01 PM | 1,032 | -0.3% |
| Sep 2, 2023 1:49:01 PM | 1,035 | +4.9% |
| Sep 2, 2023 1:41:01 PM | 987 | -10.2% |
| Sep 2, 2023 1:23:01 PM | 1,099 | +2.6% |
| Sep 2, 2023 1:14:01 PM | 1,071 | +1.9% |
| Sep 2, 2023 1:05:01 PM | 1,051 | -9.3% |
| Sep 2, 2023 12:40:01 PM | 1,159 | +2.8% |
| Sep 2, 2023 12:30:01 PM | 1,127 | +1.3% |
| Sep 2, 2023 12:22:01 PM | 1,112 | +3.8% |
| Sep 2, 2023 12:13:01 PM | 1,071 | -2.2% |
| Sep 2, 2023 12:04:01 PM | 1,095 | +0.4% |
| Sep 2, 2023 11:46:01 AM | 1,091 | +1.8% |
| Sep 2, 2023 11:38:01 AM | 1,072 | +0.3% |
| Sep 2, 2023 11:30:01 AM | 1,069 | -2.0% |
| Sep 2, 2023 11:22:01 AM | 1,091 | -2.1% |
| Sep 2, 2023 11:04:01 AM | 1,114 | -3.2% |
| Sep 2, 2023 10:46:01 AM | 1,151 | +0.3% |
| Sep 2, 2023 10:38:01 AM | 1,147 | -0.3% |
| Sep 2, 2023 10:29:01 AM | 1,151 | +5.2% |
| Sep 2, 2023 10:05:01 AM | 1,094 | +0.8% |
| Sep 2, 2023 9:48:01 AM | 1,085 | +6.7% |
| Sep 2, 2023 9:32:01 AM | 1,017 | +1.6% |
| Sep 2, 2023 9:16:01 AM | 1,001 | +4.1% |
| Sep 2, 2023 9:01:01 AM | 962 | +5.3% |
| Sep 2, 2023 8:52:01 AM | 914 | +2.6% |
| Sep 2, 2023 8:43:01 AM | 891 | +27.3% |
| Sep 2, 2023 8:12:01 AM | 700 | +3.4% |
| Sep 2, 2023 8:04:01 AM | 677 | -3.4% |
| Sep 2, 2023 7:56:01 AM | 701 | -2.8% |
| Sep 2, 2023 7:48:01 AM | 721 | +3.7% |
| Sep 2, 2023 7:41:01 AM | 695 | -23.5% |
| Sep 2, 2023 7:17:01 AM | 909 | -0.9% |
| Sep 2, 2023 7:02:01 AM | 917 | +15.9% |
| Sep 2, 2023 6:14:01 AM | 791 | +7.2% |
| Sep 2, 2023 5:52:01 AM | 738 | -2.8% |
| Sep 2, 2023 5:43:01 AM | 759 | +1.1% |
| Sep 2, 2023 5:36:01 AM | 751 | -0.3% |
| Sep 2, 2023 5:21:01 AM | 753 | -4.8% |
| Sep 2, 2023 5:05:01 AM | 791 | +1.5% |
| Sep 2, 2023 4:49:01 AM | 779 | +9.1% |
| Sep 2, 2023 4:18:01 AM | 714 | -0.4% |
| Sep 2, 2023 4:12:01 AM | 717 | -8.1% |
| Sep 2, 2023 3:56:01 AM | 780 | +2.8% |
| Sep 2, 2023 3:48:01 AM | 759 | -1.7% |
| Sep 2, 2023 3:41:01 AM | 772 | +5.9% |
| Sep 2, 2023 3:18:01 AM | 729 | +1.0% |
| Sep 2, 2023 2:54:01 AM | 722 | +2.4% |
| Sep 2, 2023 2:46:01 AM | 705 | -2.8% |
| Sep 2, 2023 2:04:01 AM | 725 | +1.8% |
| Sep 2, 2023 1:56:01 AM | 712 | +6.6% |
| Sep 2, 2023 1:48:01 AM | 668 | -4.7% |
| Sep 2, 2023 1:25:01 AM | 701 | +0.6% |
| Sep 2, 2023 1:16:01 AM | 697 | -10.9% |
| Sep 2, 2023 12:53:01 AM | 782 | -0.4% |
| Sep 2, 2023 12:44:01 AM | 785 | +4.5% |
| Sep 2, 2023 12:21:01 AM | 751 | +5.9% |
| Sep 2, 2023 12:05:01 AM | 709 | -0.8% |
| Sep 1, 2023 11:33:01 PM | 715 | -8.0% |
| Sep 1, 2023 11:20:01 PM | 777 | +1.7% |
| Sep 1, 2023 11:03:01 PM | 764 | +13.9% |
| Sep 1, 2023 10:23:01 PM | 671 | -20.0% |
| Sep 1, 2023 10:14:01 PM | 839 | -9.8% |
| Sep 1, 2023 9:44:01 PM | 930 | -2.1% |
| Sep 1, 2023 9:36:01 PM | 950 | +7.5% |
| Sep 1, 2023 9:12:01 PM | 884 | +3.2% |
| Sep 1, 2023 9:03:01 PM | 857 | -12.7% |
| Sep 1, 2023 8:09:01 PM | 982 | +5.6% |
| Sep 1, 2023 7:42:01 PM | 930 | -4.7% |
| Sep 1, 2023 7:17:01 PM | 976 | +0.9% |
| Sep 1, 2023 6:58:01 PM | 967 | -0.2% |
| Sep 1, 2023 6:42:01 PM | 969 | +7.1% |
| Sep 1, 2023 6:14:01 PM | 905 | +0.4% |
| Sep 1, 2023 6:05:01 PM | 901 | +6.8% |
| Sep 1, 2023 5:29:01 PM | 844 | +3.2% |
| Sep 1, 2023 4:53:01 PM | 818 | -1.3% |
| Sep 1, 2023 4:44:01 PM | 829 | -0.2% |
| Sep 1, 2023 4:34:01 PM | 831 | +2.6% |
| Sep 1, 2023 4:25:01 PM | 810 | 0% |
| Sep 1, 2023 4:17:01 PM | 810 | +2.0% |
| Sep 1, 2023 4:08:01 PM | 794 | -2.2% |
| Sep 1, 2023 3:58:01 PM | 812 | -2.5% |
| Sep 1, 2023 3:50:01 PM | 833 | -3.6% |
| Sep 1, 2023 3:24:02 PM | 864 | 0% |
| Sep 1, 2023 3:08:01 PM | 864 | -0.8% |
| Sep 1, 2023 2:58:01 PM | 871 | -1.6% |
| Sep 1, 2023 2:50:01 PM | 885 | +0.2% |
| Sep 1, 2023 2:42:01 PM | 883 | -6.8% |
| Sep 1, 2023 2:08:01 PM | 947 | -0.6% |
| Sep 1, 2023 1:42:01 PM | 953 | -4.5% |
| Sep 1, 2023 1:24:01 PM | 998 | +3.2% |
| Sep 1, 2023 1:16:01 PM | 967 | -10.0% |
| Sep 1, 2023 12:57:01 PM | 1,075 | -0.5% |
| Sep 1, 2023 12:48:01 PM | 1,080 | +2.3% |
| Sep 1, 2023 12:40:01 PM | 1,056 | +2.1% |
| Sep 1, 2023 12:22:01 PM | 1,034 | +0.5% |
| Sep 1, 2023 12:13:01 PM | 1,029 | +1.0% |
| Sep 1, 2023 11:44:01 AM | 1,019 | +0.1% |
| Sep 1, 2023 11:25:01 AM | 1,018 | -3.3% |
| Sep 1, 2023 10:42:01 AM | 1,053 | -2.9% |
| Sep 1, 2023 9:50:01 AM | 1,085 | -1.2% |
| Sep 1, 2023 9:42:01 AM | 1,098 | +1.9% |
| Sep 1, 2023 9:33:01 AM | 1,078 | +1.4% |
| Sep 1, 2023 9:25:01 AM | 1,063 | +9.4% |
| Sep 1, 2023 9:08:01 AM | 972 | -4.7% |
| Sep 1, 2023 8:58:01 AM | 1,020 | +3.3% |
| Sep 1, 2023 8:50:01 AM | 987 | -3.0% |
| Sep 1, 2023 8:43:02 AM | 1,018 | +5.8% |
| Sep 1, 2023 8:20:01 AM | 962 | -3.5% |
| Sep 1, 2023 8:12:01 AM | 997 | +10.7% |
| Sep 1, 2023 7:48:01 AM | 901 | +1.5% |
| Sep 1, 2023 7:40:01 AM | 888 | -7.3% |
| Sep 1, 2023 7:10:01 AM | 958 | -1.2% |
| Sep 1, 2023 7:03:01 AM | 970 | +0.6% |
| Sep 1, 2023 6:53:01 AM | 964 | +0.3% |
| Sep 1, 2023 6:45:01 AM | 961 | +14.8% |
| Sep 1, 2023 6:14:01 AM | 837 | +3.6% |
| Sep 1, 2023 5:50:01 AM | 808 | +9.2% |
| Sep 1, 2023 5:21:01 AM | 740 | +1.6% |
| Sep 1, 2023 5:06:01 AM | 728 | -5.2% |
| Sep 1, 2023 4:58:01 AM | 768 | +0.3% |
| Sep 1, 2023 4:43:01 AM | 766 | -0.8% |
| Sep 1, 2023 4:21:01 AM | 772 | -1.7% |
| Sep 1, 2023 4:13:01 AM | 785 | +3.0% |
| Sep 1, 2023 3:56:01 AM | 762 | +4.4% |
| Sep 1, 2023 3:48:01 AM | 730 | +1.0% |
| Sep 1, 2023 3:40:01 AM | 723 | -2.8% |
| Sep 1, 2023 3:32:01 AM | 744 | -1.1% |
| Sep 1, 2023 3:16:01 AM | 752 | +3.6% |
| Sep 1, 2023 3:01:01 AM | 726 | +7.9% |
| Sep 1, 2023 2:22:01 AM | 673 | -7.0% |
| Sep 1, 2023 2:05:01 AM | 724 | +2.7% |
| Sep 1, 2023 1:57:02 AM | 705 | +3.7% |
| Sep 1, 2023 1:48:02 AM | 680 | -8.6% |
| Sep 1, 2023 1:18:01 AM | 744 | -3.4% |
| Sep 1, 2023 12:53:01 AM | 770 | +8.3% |
| Sep 1, 2023 12:22:01 AM | 711 | -7.9% |
| Aug 31, 2023 11:49:01 PM | 772 | -2.9% |
| Aug 31, 2023 11:41:01 PM | 795 | -1.5% |
| Aug 31, 2023 11:32:01 PM | 807 | -7.1% |
| Aug 31, 2023 10:32:01 PM | 869 | -5.7% |
| Aug 31, 2023 10:06:01 PM | 922 | +1.4% |
| Aug 31, 2023 9:56:01 PM | 909 | +2.8% |
| Aug 31, 2023 9:38:01 PM | 884 | -4.0% |
| Aug 31, 2023 9:22:01 PM | 921 | +3.7% |
| Aug 31, 2023 9:13:01 PM | 888 | -7.0% |
| Aug 31, 2023 9:05:01 PM | 955 | -0.5% |
| Aug 31, 2023 8:54:01 PM | 960 | +3.2% |
| Aug 31, 2023 8:45:01 PM | 930 | +3.7% |
| Aug 31, 2023 8:36:01 PM | 897 | -3.2% |
| Aug 31, 2023 8:26:01 PM | 927 | -4.2% |
| Aug 31, 2023 8:18:01 PM | 968 | -1.0% |
| Aug 31, 2023 8:09:01 PM | 978 | -2.0% |
| Aug 31, 2023 7:14:01 PM | 998 | +3.9% |
| Aug 31, 2023 6:56:01 PM | 961 | +3.4% |
| Aug 31, 2023 5:53:01 PM | 929 | +4.1% |
| Aug 31, 2023 5:26:01 PM | 892 | +5.7% |
| Aug 31, 2023 5:10:01 PM | 844 | -3.3% |
| Aug 31, 2023 4:52:01 PM | 873 | -0.8% |
| Aug 31, 2023 4:43:01 PM | 880 | +1.4% |
| Aug 31, 2023 4:34:01 PM | 868 | +1.2% |
| Aug 31, 2023 4:25:01 PM | 858 | -0.1% |
| Aug 31, 2023 4:08:01 PM | 859 | +0.9% |
| Aug 31, 2023 3:50:01 PM | 851 | -0.4% |
| Aug 31, 2023 3:42:01 PM | 854 | -0.6% |
| Aug 31, 2023 3:24:01 PM | 859 | +4.0% |
| Aug 31, 2023 3:16:02 PM | 826 | -4.5% |
| Aug 31, 2023 3:06:02 PM | 865 | -0.3% |
| Aug 31, 2023 2:48:01 PM | 868 | -6.6% |
| Aug 31, 2023 2:30:01 PM | 929 | -7.7% |
| Aug 31, 2023 1:36:01 PM | 1,007 | -5.4% |
| Aug 31, 2023 1:18:01 PM | 1,065 | -5.6% |
| Aug 31, 2023 1:09:01 PM | 1,128 | -0.4% |
| Aug 31, 2023 1:01:01 PM | 1,132 | 0% |
| Aug 31, 2023 11:56:01 AM | 1,132 | +1.0% |
| Aug 31, 2023 11:29:01 AM | 1,121 | -0.3% |
| Aug 31, 2023 11:21:01 AM | 1,124 | +1.0% |
| Aug 31, 2023 10:10:01 AM | 1,113 | -3.0% |
| Aug 31, 2023 10:02:01 AM | 1,147 | +4.5% |
| Aug 31, 2023 9:52:01 AM | 1,098 | +2.7% |
| Aug 31, 2023 9:34:01 AM | 1,069 | +2.1% |
| Aug 31, 2023 9:10:01 AM | 1,047 | -0.1% |
| Aug 31, 2023 8:53:01 AM | 1,048 | +2.1% |
| Aug 31, 2023 8:44:01 AM | 1,026 | -1.3% |
| Aug 31, 2023 8:21:02 AM | 1,039 | -1.6% |
| Aug 31, 2023 8:13:01 AM | 1,056 | +8.0% |
| Aug 31, 2023 8:05:01 AM | 978 | +0.2% |
| Aug 31, 2023 7:56:01 AM | 976 | +0.8% |
| Aug 31, 2023 7:48:01 AM | 968 | -5.3% |
| Aug 31, 2023 7:40:01 AM | 1,022 | -5.5% |
| Aug 31, 2023 7:09:01 AM | 1,081 | +0.4% |
| Aug 31, 2023 7:02:01 AM | 1,077 | +8.0% |
| Aug 31, 2023 6:32:01 AM | 997 | +5.7% |
| Aug 31, 2023 6:23:02 AM | 943 | +4.5% |
| Aug 31, 2023 6:08:01 AM | 902 | +8.2% |
| Aug 31, 2023 5:05:01 AM | 834 | +0.1% |
| Aug 31, 2023 4:49:01 AM | 833 | -0.8% |
| Aug 31, 2023 4:33:01 AM | 840 | -4.5% |
| Aug 31, 2023 3:56:01 AM | 880 | +1.0% |
| Aug 31, 2023 3:48:01 AM | 871 | +5.3% |
| Aug 31, 2023 3:40:01 AM | 827 | +1.8% |
| Aug 31, 2023 3:17:01 AM | 812 | +4.4% |
| Aug 31, 2023 2:44:01 AM | 778 | +2.9% |
| Aug 31, 2023 2:28:01 AM | 756 | -9.0% |
| Aug 31, 2023 2:05:01 AM | 831 | +3.1% |
| Aug 31, 2023 1:42:01 AM | 806 | -0.7% |
| Aug 31, 2023 1:25:01 AM | 812 | -1.7% |
| Aug 31, 2023 1:10:01 AM | 826 | -3.8% |
| Aug 31, 2023 1:02:01 AM | 859 | +3.1% |
| Aug 31, 2023 12:45:01 AM | 833 | +4.8% |
| Aug 31, 2023 12:05:01 AM | 795 | -1.2% |
| Aug 30, 2023 11:48:01 PM | 805 | -2.8% |
| Aug 30, 2023 11:09:01 PM | 828 | -2.2% |
| Aug 30, 2023 11:01:01 PM | 847 | -5.6% |
| Aug 30, 2023 10:52:01 PM | 897 | +0.1% |
| Aug 30, 2023 10:43:01 PM | 896 | +0.1% |
| Aug 30, 2023 10:26:01 PM | 895 | -1.1% |
| Aug 30, 2023 10:18:01 PM | 905 | -5.0% |
| Aug 30, 2023 9:53:01 PM | 953 | -0.4% |
| Aug 30, 2023 9:03:01 PM | 957 | +2.9% |
| Aug 30, 2023 8:53:01 PM | 930 | -4.1% |
| Aug 30, 2023 8:25:01 PM | 970 | -1.3% |
| Aug 30, 2023 8:09:01 PM | 983 | +3.0% |
| Aug 30, 2023 8:01:01 PM | 954 | -1.5% |
| Aug 30, 2023 7:50:01 PM | 969 | -1.7% |
| Aug 30, 2023 7:42:01 PM | 986 | -1.3% |
| Aug 30, 2023 7:24:01 PM | 999 | -4.4% |
| Aug 30, 2023 7:16:01 PM | 1,045 | +4.2% |
| Aug 30, 2023 7:06:01 PM | 1,003 | +1.1% |
| Aug 30, 2023 6:57:01 PM | 992 | +7.8% |
| Aug 30, 2023 6:32:01 PM | 920 | +2.2% |
| Aug 30, 2023 6:23:01 PM | 900 | +2.9% |
| Aug 30, 2023 6:14:01 PM | 875 | +5.3% |
| Aug 30, 2023 5:49:01 PM | 831 | +0.4% |
| Aug 30, 2023 5:33:01 PM | 828 | +7.0% |
| Aug 30, 2023 4:52:01 PM | 774 | +2.2% |
| Aug 30, 2023 4:43:01 PM | 757 | -5.5% |
| Aug 30, 2023 4:26:01 PM | 801 | -1.2% |
| Aug 30, 2023 4:18:01 PM | 811 | +3.6% |
| Aug 30, 2023 4:08:01 PM | 783 | -2.7% |
| Aug 30, 2023 3:41:01 PM | 805 | -3.7% |
| Aug 30, 2023 3:32:01 PM | 836 | -0.1% |
| Aug 30, 2023 3:06:01 PM | 837 | +4.0% |
| Aug 30, 2023 2:49:01 PM | 805 | -4.4% |
| Aug 30, 2023 2:41:01 PM | 842 | -11.5% |
| Aug 30, 2023 1:42:01 PM | 951 | +0.6% |
| Aug 30, 2023 1:33:01 PM | 945 | -2.0% |
| Aug 30, 2023 1:23:01 PM | 964 | -3.0% |
| Aug 30, 2023 1:14:01 PM | 994 | -1.4% |
| Aug 30, 2023 12:57:01 PM | 1,008 | -6.1% |
| Aug 30, 2023 12:23:01 PM | 1,074 | -0.4% |
| Aug 30, 2023 12:14:01 PM | 1,078 | +4.7% |
| Aug 30, 2023 12:05:01 PM | 1,030 | -1.3% |
| Aug 30, 2023 11:30:01 AM | 1,044 | +0.9% |
| Aug 30, 2023 11:13:01 AM | 1,035 | -3.0% |
| Aug 30, 2023 11:04:01 AM | 1,067 | +1.1% |
| Aug 30, 2023 10:54:01 AM | 1,055 | +1.4% |
| Aug 30, 2023 10:45:01 AM | 1,040 | +0.7% |
| Aug 30, 2023 10:37:01 AM | 1,033 | +0.3% |
| Aug 30, 2023 10:28:01 AM | 1,030 | +1.9% |
| Aug 30, 2023 9:45:01 AM | 1,011 | -0.1% |
| Aug 30, 2023 9:37:01 AM | 1,012 | +9.6% |
| Aug 30, 2023 8:25:01 AM | 923 | -0.4% |
| Aug 30, 2023 8:18:01 AM | 927 | +4.4% |
| Aug 30, 2023 8:03:01 AM | 888 | +1.6% |
| Aug 30, 2023 7:48:01 AM | 874 | -5.6% |
| Aug 30, 2023 7:26:01 AM | 926 | -1.2% |
| Aug 30, 2023 7:20:01 AM | 937 | -2.2% |
| Aug 30, 2023 6:57:01 AM | 958 | +1.3% |
| Aug 30, 2023 6:49:01 AM | 946 | +7.3% |
| Aug 30, 2023 6:36:01 AM | 882 | +1.3% |
| Aug 30, 2023 6:28:01 AM | 871 | -3.3% |
| Aug 30, 2023 6:21:01 AM | 901 | +6.6% |
| Aug 30, 2023 6:13:01 AM | 845 | +3.0% |
| Aug 30, 2023 6:04:01 AM | 820 | +0.7% |
| Aug 30, 2023 5:56:01 AM | 814 | +3.2% |
| Aug 30, 2023 5:41:01 AM | 789 | +0.6% |
| Aug 30, 2023 5:20:01 AM | 784 | +10.4% |
| Aug 30, 2023 4:34:01 AM | 710 | +0.1% |
| Aug 30, 2023 3:58:01 AM | 709 | +5.8% |
| Aug 30, 2023 3:52:01 AM | 670 | +2.6% |
| Aug 30, 2023 3:44:01 AM | 653 | +2.7% |
| Aug 30, 2023 3:29:01 AM | 636 | -2.3% |
| Aug 30, 2023 3:14:01 AM | 651 | +0.6% |
| Aug 30, 2023 2:52:01 AM | 647 | -4.6% |
| Aug 30, 2023 2:44:01 AM | 678 | +2.3% |
| Aug 30, 2023 2:37:01 AM | 663 | -1.3% |
| Aug 30, 2023 2:29:01 AM | 672 | -0.6% |
| Aug 30, 2023 2:22:01 AM | 676 | +2.0% |
| Aug 30, 2023 2:05:01 AM | 663 | -3.6% |
| Aug 30, 2023 1:41:01 AM | 688 | -5.9% |
| Aug 30, 2023 1:25:01 AM | 731 | -2.0% |
| Aug 30, 2023 1:18:01 AM | 746 | -2.5% |
| Aug 30, 2023 1:03:01 AM | 765 | +3.9% |
| Aug 30, 2023 12:41:01 AM | 736 | +11.9% |
| Aug 30, 2023 12:17:01 AM | 658 | +1.4% |
| Aug 30, 2023 12:09:01 AM | 649 | -2.8% |
| Aug 30, 2023 12:01:01 AM | 668 | +0.3% |
| Aug 29, 2023 11:52:01 PM | 666 | -0.1% |
| Aug 29, 2023 11:36:01 PM | 667 | +2.6% |
| Aug 29, 2023 11:21:01 PM | 650 | -15.4% |
| Aug 29, 2023 10:49:01 PM | 768 | +1.6% |
| Aug 29, 2023 10:42:01 PM | 756 | +2.0% |
| Aug 29, 2023 10:33:02 PM | 741 | -3.9% |
| Aug 29, 2023 10:25:01 PM | 771 | -0.9% |
| Aug 29, 2023 10:17:01 PM | 778 | -2.9% |
| Aug 29, 2023 10:09:01 PM | 801 | +1.5% |
| Aug 29, 2023 10:01:01 PM | 789 | -7.9% |
| Aug 29, 2023 9:14:01 PM | 857 | +1.1% |
| Aug 29, 2023 8:57:01 PM | 848 | -0.5% |
| Aug 29, 2023 8:40:01 PM | 852 | -4.1% |
| Aug 29, 2023 8:32:01 PM | 888 | -0.4% |
| Aug 29, 2023 8:23:01 PM | 892 | -3.7% |
| Aug 29, 2023 8:14:01 PM | 926 | +1.2% |
| Aug 29, 2023 7:58:01 PM | 915 | -10.6% |
| Aug 29, 2023 7:42:01 PM | 1,024 | +1.1% |
| Aug 29, 2023 7:33:01 PM | 1,013 | -2.6% |
| Aug 29, 2023 7:24:01 PM | 1,040 | +1.6% |
| Aug 29, 2023 6:50:01 PM | 1,024 | +3.3% |
| Aug 29, 2023 6:42:01 PM | 991 | +5.7% |
| Aug 29, 2023 6:17:01 PM | 938 | +3.9% |
| Aug 29, 2023 6:08:01 PM | 903 | +3.1% |
| Aug 29, 2023 5:58:01 PM | 876 | +2.6% |
| Aug 29, 2023 5:10:01 PM | 854 | +8.0% |
| Aug 29, 2023 4:45:01 PM | 791 | +2.6% |
| Aug 29, 2023 4:37:01 PM | 771 | -2.2% |
| Aug 29, 2023 4:28:01 PM | 788 | -2.4% |
| Aug 29, 2023 4:12:01 PM | 807 | +3.5% |
| Aug 29, 2023 4:03:01 PM | 780 | +3.4% |
| Aug 29, 2023 3:45:01 PM | 754 | +1.8% |
| Aug 29, 2023 3:28:01 PM | 741 | -12.9% |
| Aug 29, 2023 2:22:01 PM | 851 | -5.3% |
| Aug 29, 2023 1:44:01 PM | 899 | -0.4% |
| Aug 29, 2023 1:36:01 PM | 903 | -4.0% |
| Aug 29, 2023 1:09:01 PM | 941 | +0.1% |
| Aug 29, 2023 12:52:01 PM | 940 | -2.5% |
| Aug 29, 2023 12:43:01 PM | 964 | +2.0% |
| Aug 29, 2023 12:03:01 PM | 945 | +0.9% |
| Aug 29, 2023 11:53:01 AM | 937 | -4.1% |
| Aug 29, 2023 11:44:01 AM | 977 | +3.6% |
| Aug 29, 2023 11:34:01 AM | 943 | -3.9% |
| Aug 29, 2023 10:53:01 AM | 981 | -0.2% |
| Aug 29, 2023 10:37:01 AM | 983 | -1.4% |
| Aug 29, 2023 10:28:01 AM | 997 | -0.8% |
| Aug 29, 2023 10:12:01 AM | 1,005 | +3.0% |
| Aug 29, 2023 10:03:01 AM | 976 | +4.1% |
| Aug 29, 2023 9:45:01 AM | 938 | -0.7% |
| Aug 29, 2023 9:36:01 AM | 945 | -0.3% |
| Aug 29, 2023 9:20:01 AM | 948 | +1.0% |
| Aug 29, 2023 9:12:01 AM | 939 | +2.2% |
| Aug 29, 2023 9:04:01 AM | 919 | +1.8% |
| Aug 29, 2023 8:56:01 AM | 903 | -5.8% |
| Aug 29, 2023 8:24:01 AM | 959 | +3.5% |
| Aug 29, 2023 8:16:01 AM | 927 | +1.8% |
| Aug 29, 2023 7:53:01 AM | 911 | -0.5% |
| Aug 29, 2023 7:33:01 AM | 916 | -1.1% |
| Aug 29, 2023 7:25:01 AM | 926 | +3.5% |
| Aug 29, 2023 6:57:01 AM | 895 | +0.4% |
| Aug 29, 2023 6:49:01 AM | 891 | +9.3% |
| Aug 29, 2023 6:29:01 AM | 815 | +4.1% |
| Aug 29, 2023 6:22:01 AM | 783 | -1.0% |
| Aug 29, 2023 6:08:01 AM | 791 | +3.4% |
| Aug 29, 2023 6:01:01 AM | 765 | -1.4% |
| Aug 29, 2023 5:45:01 AM | 776 | +6.0% |
| Aug 29, 2023 5:38:01 AM | 732 | +2.2% |
| Aug 29, 2023 5:32:01 AM | 716 | +7.7% |
| Aug 29, 2023 5:23:01 AM | 665 | -6.7% |
| Aug 29, 2023 5:16:01 AM | 713 | +4.7% |
| Aug 29, 2023 4:33:01 AM | 681 | -2.4% |
| Aug 29, 2023 4:18:01 AM | 698 | +8.9% |
| Aug 29, 2023 3:21:01 AM | 641 | +2.7% |
| Aug 29, 2023 3:13:01 AM | 624 | -1.6% |
| Aug 29, 2023 3:05:01 AM | 634 | +1.4% |
| Aug 29, 2023 2:57:01 AM | 625 | -0.5% |
| Aug 29, 2023 2:49:01 AM | 628 | -3.1% |
| Aug 29, 2023 2:42:01 AM | 648 | -5.3% |
| Aug 29, 2023 2:22:01 AM | 684 | +6.0% |
| Aug 29, 2023 1:58:01 AM | 645 | +0.9% |
| Aug 29, 2023 1:50:01 AM | 639 | -1.4% |
| Aug 29, 2023 1:43:01 AM | 648 | -2.8% |
| Aug 29, 2023 1:36:01 AM | 667 | +0.3% |
| Aug 29, 2023 1:06:01 AM | 665 | -2.5% |
| Aug 29, 2023 12:58:01 AM | 682 | -2.7% |
| Aug 29, 2023 12:50:01 AM | 701 | +3.9% |
| Aug 29, 2023 12:43:01 AM | 675 | -2.0% |
| Aug 29, 2023 12:28:01 AM | 689 | +0.4% |
| Aug 29, 2023 12:21:01 AM | 686 | +3.0% |
| Aug 29, 2023 12:06:01 AM | 666 | -0.3% |
| Aug 28, 2023 11:44:01 PM | 668 | -0.9% |
| Aug 28, 2023 11:37:01 PM | 674 | -4.0% |
| Aug 28, 2023 11:29:01 PM | 702 | -1.3% |
| Aug 28, 2023 11:14:01 PM | 711 | +3.6% |
| Aug 28, 2023 10:36:01 PM | 686 | -5.5% |
| Aug 28, 2023 10:21:01 PM | 726 | -3.5% |
| Aug 28, 2023 9:48:01 PM | 752 | -0.4% |
| Aug 28, 2023 9:32:01 PM | 755 | -4.1% |
| Aug 28, 2023 9:23:01 PM | 787 | -5.0% |
| Aug 28, 2023 8:43:01 PM | 828 | -8.5% |
| Aug 28, 2023 8:24:01 PM | 905 | -10.8% |
| Aug 28, 2023 7:33:01 PM | 1,015 | +0.9% |
| Aug 28, 2023 7:17:01 PM | 1,006 | +1.6% |
| Aug 28, 2023 7:08:01 PM | 990 | +7.3% |
| Aug 28, 2023 6:50:01 PM | 923 | +2.4% |
| Aug 28, 2023 6:42:01 PM | 901 | +2.7% |
| Aug 28, 2023 6:33:01 PM | 877 | +4.3% |
| Aug 28, 2023 6:02:01 PM | 841 | +3.6% |
| Aug 28, 2023 5:12:01 PM | 812 | +3.3% |
| Aug 28, 2023 4:53:01 PM | 786 | -2.8% |
| Aug 28, 2023 4:44:01 PM | 809 | -2.1% |
| Aug 28, 2023 4:18:01 PM | 826 | +0.7% |
| Aug 28, 2023 4:09:01 PM | 820 | -1.3% |
| Aug 28, 2023 3:52:01 PM | 831 | +2.8% |
| Aug 28, 2023 3:43:01 PM | 808 | +0.2% |
| Aug 28, 2023 3:26:01 PM | 806 | -3.2% |
| Aug 28, 2023 3:10:01 PM | 833 | -6.4% |
| Aug 28, 2023 2:53:01 PM | 890 | -2.3% |
| Aug 28, 2023 2:44:01 PM | 911 | -1.7% |
| Aug 28, 2023 2:28:02 PM | 927 | +0.3% |
| Aug 28, 2023 2:20:01 PM | 924 | +2.9% |
| Aug 28, 2023 2:12:01 PM | 898 | -1.9% |
| Aug 28, 2023 2:03:01 PM | 915 | -7.6% |
| Aug 28, 2023 1:36:01 PM | 990 | -6.3% |
| Aug 28, 2023 1:26:01 PM | 1,056 | +5.2% |
| Aug 28, 2023 1:09:01 PM | 1,004 | +2.1% |
| Aug 28, 2023 12:52:01 PM | 983 | +0.1% |
| Aug 28, 2023 12:43:01 PM | 982 | +3.3% |
| Aug 28, 2023 12:34:01 PM | 951 | -2.8% |
| Aug 28, 2023 11:53:01 AM | 978 | -2.5% |
| Aug 28, 2023 11:44:01 AM | 1,003 | +2.7% |
| Aug 28, 2023 11:36:01 AM | 977 | +6.3% |
| Aug 28, 2023 11:26:01 AM | 919 | -1.5% |
| Aug 28, 2023 11:18:01 AM | 933 | -2.6% |
| Aug 28, 2023 11:09:01 AM | 958 | -0.7% |
| Aug 28, 2023 10:21:01 AM | 965 | +10.5% |
| Aug 28, 2023 9:41:01 AM | 873 | +3.6% |
| Aug 28, 2023 9:33:01 AM | 843 | -5.7% |
| Aug 28, 2023 9:24:01 AM | 894 | 0% |
| Aug 28, 2023 9:10:01 AM | 894 | +3.0% |
| Aug 28, 2023 9:03:01 AM | 868 | -4.7% |
| Aug 28, 2023 8:40:01 AM | 911 | +3.8% |
| Aug 28, 2023 8:24:01 AM | 878 | +2.1% |
| Aug 28, 2023 8:02:01 AM | 860 | -2.6% |
| Aug 28, 2023 7:53:01 AM | 883 | +0.2% |
| Aug 28, 2023 7:45:01 AM | 881 | -0.6% |
| Aug 28, 2023 7:38:01 AM | 886 | -1.6% |
| Aug 28, 2023 7:30:01 AM | 900 | -0.1% |
| Aug 28, 2023 7:23:02 AM | 901 | +1.7% |
| Aug 28, 2023 7:16:01 AM | 886 | +2.7% |
| Aug 28, 2023 7:08:01 AM | 863 | +0.9% |
| Aug 28, 2023 7:02:01 AM | 855 | +5.8% |
| Aug 28, 2023 6:53:01 AM | 808 | +8.2% |
| Aug 28, 2023 6:45:01 AM | 747 | -1.8% |
| Aug 28, 2023 6:38:01 AM | 761 | +4.5% |
| Aug 28, 2023 6:32:01 AM | 728 | +4.4% |
| Aug 28, 2023 6:24:01 AM | 697 | -1.8% |
| Aug 28, 2023 6:03:01 AM | 710 | +3.0% |
| Aug 28, 2023 5:48:01 AM | 689 | +4.7% |
| Aug 28, 2023 5:26:01 AM | 658 | -4.8% |
| Aug 28, 2023 5:13:01 AM | 691 | -1.6% |
| Aug 28, 2023 5:05:01 AM | 702 | +5.2% |
| Aug 28, 2023 4:49:01 AM | 667 | -3.8% |
| Aug 28, 2023 4:42:01 AM | 693 | +3.4% |
| Aug 28, 2023 4:34:01 AM | 670 | +2.3% |
| Aug 28, 2023 3:57:01 AM | 655 | +4.5% |
| Aug 28, 2023 3:21:01 AM | 627 | -1.7% |
| Aug 28, 2023 3:13:01 AM | 638 | +1.3% |
| Aug 28, 2023 3:05:01 AM | 630 | -8.4% |
| Aug 28, 2023 2:34:01 AM | 688 | -2.7% |
| Aug 28, 2023 2:26:01 AM | 707 | +4.3% |
| Aug 28, 2023 2:18:01 AM | 678 | -2.0% |
| Aug 28, 2023 2:03:01 AM | 692 | -0.7% |
| Aug 28, 2023 1:53:01 AM | 697 | -3.7% |
| Aug 28, 2023 1:45:01 AM | 724 | -1.6% |
| Aug 28, 2023 1:38:01 AM | 736 | -2.5% |
| Aug 28, 2023 1:30:01 AM | 755 | -3.0% |
| Aug 28, 2023 1:23:01 AM | 778 | +3.3% |
| Aug 28, 2023 1:16:01 AM | 753 | +4.4% |
| Aug 28, 2023 1:08:01 AM | 721 | -1.9% |
| Aug 28, 2023 1:02:01 AM | 735 | +6.4% |
| Aug 28, 2023 12:46:01 AM | 691 | -0.3% |
| Aug 28, 2023 12:38:01 AM | 693 | +2.1% |
| Aug 28, 2023 12:24:01 AM | 679 | -2.2% |
| Aug 28, 2023 12:17:01 AM | 694 | +1.8% |
| Aug 27, 2023 11:45:01 PM | 682 | -2.2% |
| Aug 27, 2023 11:29:01 PM | 697 | -5.7% |
| Aug 27, 2023 11:14:01 PM | 739 | +0.4% |
| Aug 27, 2023 11:06:01 PM | 736 | +4.4% |
| Aug 27, 2023 10:58:01 PM | 705 | -1.3% |
| Aug 27, 2023 10:50:01 PM | 714 | -3.0% |
| Aug 27, 2023 10:43:01 PM | 736 | -1.3% |
| Aug 27, 2023 10:36:01 PM | 746 | -2.1% |
| Aug 27, 2023 10:28:01 PM | 762 | -4.5% |
| Aug 27, 2023 10:21:01 PM | 798 | +7.4% |
| Aug 27, 2023 9:40:01 PM | 743 | -1.6% |
| Aug 27, 2023 9:17:01 PM | 755 | -2.2% |
| Aug 27, 2023 9:01:01 PM | 772 | -13.3% |
| Aug 27, 2023 8:24:01 PM | 890 | +2.4% |
| Aug 27, 2023 8:08:01 PM | 869 | +0.3% |
| Aug 27, 2023 8:01:01 PM | 866 | -2.0% |
| Aug 27, 2023 7:17:01 PM | 884 | +2.9% |
| Aug 27, 2023 6:50:01 PM | 859 | -1.3% |
| Aug 27, 2023 6:33:01 PM | 870 | +7.0% |
| Aug 27, 2023 6:24:01 PM | 813 | +1.1% |
| Aug 27, 2023 5:53:01 PM | 804 | +2.3% |
| Aug 27, 2023 5:44:01 PM | 786 | -3.3% |
| Aug 27, 2023 5:20:01 PM | 813 | +4.0% |
| Aug 27, 2023 5:12:01 PM | 782 | +1.3% |
| Aug 27, 2023 4:54:01 PM | 772 | -0.9% |
| Aug 27, 2023 4:46:01 PM | 779 | -4.1% |
| Aug 27, 2023 4:30:01 PM | 812 | -2.5% |
| Aug 27, 2023 4:22:01 PM | 833 | +5.3% |
| Aug 27, 2023 4:13:01 PM | 791 | -6.5% |
| Aug 27, 2023 4:05:01 PM | 846 | +2.2% |
| Aug 27, 2023 3:32:01 PM | 828 | -5.0% |
| Aug 27, 2023 3:16:01 PM | 872 | -4.9% |
| Aug 27, 2023 2:58:01 PM | 917 | -2.0% |
| Aug 27, 2023 2:49:01 PM | 936 | -2.8% |
| Aug 27, 2023 2:32:01 PM | 963 | +1.2% |
| Aug 27, 2023 2:16:01 PM | 952 | -1.6% |
| Aug 27, 2023 2:06:01 PM | 967 | -7.3% |
| Aug 27, 2023 1:26:01 PM | 1,043 | -0.5% |
| Aug 27, 2023 1:18:01 PM | 1,048 | +1.2% |
| Aug 27, 2023 1:02:01 PM | 1,036 | -2.4% |
| Aug 27, 2023 12:45:02 PM | 1,061 | +1.1% |
| Aug 27, 2023 12:22:01 PM | 1,049 | -4.5% |
| Aug 27, 2023 11:49:01 AM | 1,098 | -1.1% |
| Aug 27, 2023 11:33:01 AM | 1,110 | -2.2% |
| Aug 27, 2023 11:25:01 AM | 1,135 | -1.3% |
| Aug 27, 2023 11:09:01 AM | 1,150 | +1.1% |
| Aug 27, 2023 10:52:01 AM | 1,138 | -0.9% |
| Aug 27, 2023 10:43:01 AM | 1,148 | +1.0% |
| Aug 27, 2023 10:12:01 AM | 1,137 | +3.5% |
| Aug 27, 2023 9:54:01 AM | 1,099 | +0.6% |
| Aug 27, 2023 9:46:01 AM | 1,092 | +4.0% |
| Aug 27, 2023 9:23:01 AM | 1,050 | -2.8% |
| Aug 27, 2023 9:16:01 AM | 1,080 | +6.6% |
| Aug 27, 2023 9:01:01 AM | 1,013 | -1.5% |
| Aug 27, 2023 8:22:01 AM | 1,028 | +2.7% |
| Aug 27, 2023 8:08:02 AM | 1,001 | -0.7% |
| Aug 27, 2023 8:01:01 AM | 1,008 | -0.6% |
| Aug 27, 2023 7:46:01 AM | 1,014 | -0.6% |
| Aug 27, 2023 7:40:01 AM | 1,020 | -0.7% |
| Aug 27, 2023 7:25:01 AM | 1,027 | +0.4% |
| Aug 27, 2023 7:18:01 AM | 1,023 | +8.1% |
| Aug 27, 2023 6:57:01 AM | 946 | +14.4% |
| Aug 27, 2023 6:29:01 AM | 827 | -0.2% |
| Aug 27, 2023 6:22:02 AM | 829 | +10.1% |
| Aug 27, 2023 6:08:01 AM | 753 | -2.7% |
| Aug 27, 2023 6:01:01 AM | 774 | +2.2% |
| Aug 27, 2023 5:46:01 AM | 757 | +3.1% |
| Aug 27, 2023 5:40:01 AM | 734 | +0.3% |
| Aug 27, 2023 5:33:01 AM | 732 | -5.1% |
| Aug 27, 2023 5:25:01 AM | 771 | +2.7% |
| Aug 27, 2023 5:18:01 AM | 751 | -4.1% |
| Aug 27, 2023 4:37:01 AM | 783 | +2.6% |
| Aug 27, 2023 4:23:01 AM | 763 | -3.4% |
| Aug 27, 2023 4:16:01 AM | 790 | -1.5% |
| Aug 27, 2023 4:08:01 AM | 802 | +0.8% |
| Aug 27, 2023 3:53:01 AM | 796 | -0.3% |
| Aug 27, 2023 3:45:01 AM | 798 | +0.8% |
| Aug 27, 2023 3:38:01 AM | 792 | +1.9% |
| Aug 27, 2023 3:32:01 AM | 777 | -0.3% |
| Aug 27, 2023 3:17:01 AM | 779 | +1.6% |
| Aug 27, 2023 3:09:01 AM | 767 | -1.9% |
| Aug 27, 2023 3:02:01 AM | 782 | +3.2% |
| Aug 27, 2023 2:53:01 AM | 758 | -5.3% |
| Aug 27, 2023 2:33:01 AM | 800 | -0.2% |
| Aug 27, 2023 2:25:01 AM | 802 | +2.3% |
| Aug 27, 2023 2:18:01 AM | 784 | -0.1% |
| Aug 27, 2023 1:56:01 AM | 785 | +0.4% |
| Aug 27, 2023 1:41:01 AM | 782 | +4.7% |
| Aug 27, 2023 1:18:01 AM | 747 | +6.3% |
| Aug 27, 2023 1:12:01 AM | 703 | -6.0% |
| Aug 27, 2023 1:04:01 AM | 748 | +9.0% |
| Aug 27, 2023 12:48:01 AM | 686 | +0.9% |
| Aug 27, 2023 12:40:01 AM | 680 | -2.0% |
| Aug 27, 2023 12:24:01 AM | 694 | +0.9% |
| Aug 27, 2023 12:17:01 AM | 688 | +0.9% |
| Aug 27, 2023 12:09:01 AM | 682 | -3.4% |
| Aug 27, 2023 12:02:01 AM | 706 | -2.4% |
| Aug 26, 2023 11:53:01 PM | 723 | -0.7% |
| Aug 26, 2023 11:38:01 PM | 728 | -4.0% |
| Aug 26, 2023 11:25:01 PM | 758 | -2.6% |
| Aug 26, 2023 11:18:01 PM | 778 | -4.7% |
| Aug 26, 2023 11:10:01 PM | 816 | +1.4% |
| Aug 26, 2023 10:53:01 PM | 805 | -3.0% |
| Aug 26, 2023 10:46:01 PM | 830 | -2.7% |
| Aug 26, 2023 10:01:01 PM | 853 | -3.4% |
| Aug 26, 2023 9:29:01 PM | 883 | +2.8% |
| Aug 26, 2023 9:13:01 PM | 859 | +2.0% |
| Aug 26, 2023 9:04:01 PM | 842 | -3.2% |
| Aug 26, 2023 8:46:01 PM | 870 | +3.0% |
| Aug 26, 2023 8:28:01 PM | 845 | +3.3% |
| Aug 26, 2023 8:05:01 PM | 818 | +1.4% |
| Aug 26, 2023 7:13:01 PM | 807 | +11.6% |
| Aug 26, 2023 6:30:01 PM | 723 | -0.4% |
| Aug 26, 2023 6:22:01 PM | 726 | -1.1% |
| Aug 26, 2023 6:05:01 PM | 734 | +3.8% |
| Aug 26, 2023 5:56:01 PM | 707 | +1.3% |
| Aug 26, 2023 5:46:01 PM | 698 | -2.2% |
| Aug 26, 2023 5:13:01 PM | 714 | -0.1% |
| Aug 26, 2023 5:05:01 PM | 715 | -2.3% |
| Aug 26, 2023 4:32:01 PM | 732 | +3.5% |
| Aug 26, 2023 4:23:01 PM | 707 | -4.3% |
| Aug 26, 2023 4:14:01 PM | 739 | +0.3% |
| Aug 26, 2023 3:49:01 PM | 737 | -6.7% |
| Aug 26, 2023 3:41:01 PM | 790 | +1.9% |
| Aug 26, 2023 3:32:01 PM | 775 | -2.3% |
| Aug 26, 2023 3:16:01 PM | 793 | +1.7% |
| Aug 26, 2023 3:08:01 PM | 780 | -5.7% |
| Aug 26, 2023 2:50:01 PM | 827 | -4.5% |
| Aug 26, 2023 2:34:01 PM | 866 | -0.3% |
| Aug 26, 2023 2:20:01 PM | 869 | -7.2% |
| Aug 26, 2023 2:03:01 PM | 936 | -3.8% |
| Aug 26, 2023 1:53:01 PM | 973 | -1.0% |
| Aug 26, 2023 1:22:01 PM | 983 | -2.9% |
| Aug 26, 2023 1:13:01 PM | 1,012 | -0.3% |
| Aug 26, 2023 1:04:01 PM | 1,015 | +4.2% |
| Aug 26, 2023 12:46:01 PM | 974 | -0.4% |
| Aug 26, 2023 12:38:01 PM | 978 | -1.6% |
| Aug 26, 2023 12:29:01 PM | 994 | -3.9% |
| Aug 26, 2023 12:04:01 PM | 1,034 | +1.4% |
| Aug 26, 2023 11:38:01 AM | 1,020 | -6.4% |
| Aug 26, 2023 11:30:01 AM | 1,090 | -2.7% |
| Aug 26, 2023 11:13:01 AM | 1,120 | +2.3% |
| Aug 26, 2023 11:04:01 AM | 1,095 | +1.5% |
| Aug 26, 2023 10:54:01 AM | 1,079 | -3.6% |
| Aug 26, 2023 10:46:01 AM | 1,119 | +1.8% |
| Aug 26, 2023 10:38:01 AM | 1,099 | +1.4% |
| Aug 26, 2023 10:22:01 AM | 1,084 | -1.2% |
| Aug 26, 2023 10:05:01 AM | 1,097 | -0.3% |
| Aug 26, 2023 9:56:01 AM | 1,100 | +1.2% |
| Aug 26, 2023 9:48:01 AM | 1,087 | +1.7% |
| Aug 26, 2023 9:41:01 AM | 1,069 | +0.4% |
| Aug 26, 2023 9:33:01 AM | 1,065 | +7.7% |
| Aug 26, 2023 9:10:01 AM | 989 | -2.6% |
| Aug 26, 2023 9:03:01 AM | 1,015 | -1.4% |
| Aug 26, 2023 8:54:01 AM | 1,029 | +1.3% |
| Aug 26, 2023 8:25:01 AM | 1,016 | -0.7% |
| Aug 26, 2023 7:52:01 AM | 1,023 | +0.9% |
| Aug 26, 2023 7:43:01 AM | 1,014 | -1.2% |
| Aug 26, 2023 7:29:01 AM | 1,026 | +2.4% |
| Aug 26, 2023 7:22:01 AM | 1,002 | +9.4% |
| Aug 26, 2023 7:08:01 AM | 916 | +8.1% |
| Aug 26, 2023 6:53:01 AM | 847 | +1.7% |
| Aug 26, 2023 6:46:01 AM | 833 | +2.1% |
| Aug 26, 2023 6:26:01 AM | 816 | +0.2% |
| Aug 26, 2023 6:20:01 AM | 814 | +3.7% |
| Aug 26, 2023 6:13:01 AM | 785 | -4.4% |
| Aug 26, 2023 6:05:01 AM | 821 | +0.2% |
| Aug 26, 2023 5:50:01 AM | 819 | +1.1% |
| Aug 26, 2023 5:43:01 AM | 810 | -1.6% |
| Aug 26, 2023 5:29:01 AM | 823 | -3.4% |
| Aug 26, 2023 5:22:01 AM | 852 | +3.5% |
| Aug 26, 2023 5:08:01 AM | 823 | -2.6% |
| Aug 26, 2023 5:01:01 AM | 845 | -1.7% |
| Aug 26, 2023 4:52:01 AM | 860 | +0.5% |
| Aug 26, 2023 4:37:01 AM | 856 | -1.6% |
| Aug 26, 2023 4:29:01 AM | 870 | +5.6% |
| Aug 26, 2023 4:22:01 AM | 824 | +3.8% |
| Aug 26, 2023 3:53:01 AM | 794 | +2.7% |
| Aug 26, 2023 3:45:01 AM | 773 | -4.6% |
| Aug 26, 2023 3:38:01 AM | 810 | +1.9% |
| Aug 26, 2023 3:32:01 AM | 795 | -0.4% |
| Aug 26, 2023 3:24:01 AM | 798 | +2.8% |
| Aug 26, 2023 3:17:01 AM | 776 | +1.0% |
| Aug 26, 2023 3:02:01 AM | 768 | -2.9% |
| Aug 26, 2023 2:32:01 AM | 791 | +0.5% |
| Aug 26, 2023 2:24:01 AM | 787 | -2.4% |
| Aug 26, 2023 2:16:01 AM | 806 | +1.1% |
| Aug 26, 2023 2:06:01 AM | 797 | -1.8% |
| Aug 26, 2023 1:58:01 AM | 812 | -1.5% |
| Aug 26, 2023 1:50:01 AM | 824 | -3.9% |
| Aug 26, 2023 1:37:01 AM | 857 | +3.0% |
| Aug 26, 2023 1:29:01 AM | 832 | -1.0% |
| Aug 26, 2023 1:22:01 AM | 840 | +1.6% |
| Aug 26, 2023 1:14:01 AM | 827 | +1.8% |
| Aug 26, 2023 1:01:01 AM | 812 | +1.0% |
| Aug 26, 2023 12:45:01 AM | 804 | +1.9% |
| Aug 26, 2023 12:38:01 AM | 789 | +3.7% |
| Aug 26, 2023 12:02:01 AM | 761 | -7.9% |
| Aug 25, 2023 11:25:01 PM | 826 | -5.1% |
| Aug 25, 2023 11:18:01 PM | 870 | +3.3% |
| Aug 25, 2023 11:10:01 PM | 842 | -5.2% |
| Aug 25, 2023 11:03:01 PM | 888 | -7.8% |
| Aug 25, 2023 10:33:01 PM | 963 | -2.2% |
| Aug 25, 2023 10:26:01 PM | 985 | -1.3% |
| Aug 25, 2023 10:20:01 PM | 998 | +1.8% |
| Aug 25, 2023 10:12:01 PM | 980 | +0.2% |
| Aug 25, 2023 10:04:01 PM | 978 | -4.0% |
| Aug 25, 2023 9:56:01 PM | 1,019 | +1.1% |
| Aug 25, 2023 9:40:01 PM | 1,008 | +1.2% |
| Aug 25, 2023 9:24:01 PM | 996 | -2.1% |
| Aug 25, 2023 8:58:01 PM | 1,017 | -3.1% |
| Aug 25, 2023 8:49:01 PM | 1,049 | -3.2% |
| Aug 25, 2023 8:25:01 PM | 1,084 | -5.2% |
| Aug 25, 2023 7:54:01 PM | 1,143 | -1.0% |
| Aug 25, 2023 7:46:01 PM | 1,155 | +2.5% |
| Aug 25, 2023 7:38:01 PM | 1,127 | +4.2% |
| Aug 25, 2023 6:54:01 PM | 1,082 | -0.7% |
| Aug 25, 2023 6:46:01 PM | 1,090 | +12.5% |
| Aug 25, 2023 6:16:01 PM | 969 | -3.2% |
| Aug 25, 2023 6:08:01 PM | 1,001 | +1.5% |
| Aug 25, 2023 5:20:01 PM | 986 | +0.8% |
| Aug 25, 2023 5:11:01 PM | 978 | -2.1% |
| Aug 25, 2023 4:44:01 PM | 999 | -2.3% |
| Aug 25, 2023 4:28:01 PM | 1,022 | +1.4% |
| Aug 25, 2023 4:21:01 PM | 1,008 | +1.5% |
| Aug 25, 2023 3:49:01 PM | 993 | +2.4% |
| Aug 25, 2023 3:17:01 PM | 970 | -1.0% |
| Aug 25, 2023 3:09:01 PM | 980 | -2.5% |
| Aug 25, 2023 2:52:01 PM | 1,005 | -3.1% |
| Aug 25, 2023 2:37:01 PM | 1,037 | +2.3% |
| Aug 25, 2023 2:29:01 PM | 1,014 | -1.9% |
| Aug 25, 2023 2:22:01 PM | 1,034 | -6.3% |
| Aug 25, 2023 1:42:01 PM | 1,104 | -0.5% |
| Aug 25, 2023 1:33:01 PM | 1,110 | -3.6% |
| Aug 25, 2023 1:18:01 PM | 1,151 | -0.3% |
| Aug 25, 2023 1:11:01 PM | 1,155 | +5.6% |
| Aug 25, 2023 12:57:01 PM | 1,094 | -6.3% |
| Aug 25, 2023 12:48:01 PM | 1,168 | +2.0% |
| Aug 25, 2023 12:41:01 PM | 1,145 | +1.0% |
| Aug 25, 2023 12:32:01 PM | 1,134 | -3.2% |
| Aug 25, 2023 12:08:01 PM | 1,171 | -2.3% |
| Aug 25, 2023 11:58:01 AM | 1,199 | +0.6% |
| Aug 25, 2023 11:34:01 AM | 1,192 | -2.8% |
| Aug 25, 2023 11:12:01 AM | 1,226 | -1.0% |
| Aug 25, 2023 10:45:01 AM | 1,238 | -2.7% |
| Aug 25, 2023 10:28:01 AM | 1,272 | -1.2% |
| Aug 25, 2023 10:05:02 AM | 1,287 | +7.5% |
| Aug 25, 2023 9:48:01 AM | 1,197 | -3.9% |
| Aug 25, 2023 9:40:01 AM | 1,246 | +4.9% |
| Aug 25, 2023 9:32:01 AM | 1,188 | -0.9% |
| Aug 25, 2023 9:23:01 AM | 1,199 | +5.4% |
| Aug 25, 2023 9:16:01 AM | 1,138 | +0.4% |
| Aug 25, 2023 9:08:01 AM | 1,133 | +1.9% |
| Aug 25, 2023 8:46:01 AM | 1,112 | +3.0% |
| Aug 25, 2023 8:40:01 AM | 1,080 | +4.3% |
| Aug 25, 2023 8:33:01 AM | 1,035 | 0% |
| Aug 25, 2023 8:18:01 AM | 1,035 | -2.7% |
| Aug 25, 2023 8:11:01 AM | 1,064 | +2.3% |
| Aug 25, 2023 8:08:01 AM | 1,040 | +3.0% |
| Aug 25, 2023 8:01:01 AM | 1,010 | +1.1% |
| Aug 25, 2023 7:53:01 AM | 999 | +2.4% |
| Aug 25, 2023 7:38:01 AM | 976 | -1.5% |
| Aug 25, 2023 7:30:01 AM | 991 | +7.8% |
| Aug 25, 2023 7:04:01 AM | 919 | +3.7% |
| Aug 25, 2023 6:49:01 AM | 886 | +6.9% |
| Aug 25, 2023 6:29:01 AM | 829 | +3.8% |
| Aug 25, 2023 6:09:01 AM | 799 | +0.8% |
| Aug 25, 2023 5:28:01 AM | 793 | +1.9% |
| Aug 25, 2023 5:14:01 AM | 778 | -2.5% |
| Aug 25, 2023 5:08:01 AM | 798 | -1.2% |
| Aug 25, 2023 4:58:01 AM | 808 | +1.0% |
| Aug 25, 2023 4:52:01 AM | 800 | -1.1% |
| Aug 25, 2023 4:44:01 AM | 809 | +0.6% |
| Aug 25, 2023 4:37:01 AM | 804 | +0.2% |
| Aug 25, 2023 4:22:01 AM | 802 | +4.8% |
| Aug 25, 2023 4:08:01 AM | 765 | +2.4% |
| Aug 25, 2023 4:01:01 AM | 747 | +6.1% |
| Aug 25, 2023 3:46:02 AM | 704 | 0% |
| Aug 25, 2023 3:40:01 AM | 704 | -1.0% |
| Aug 25, 2023 3:33:01 AM | 711 | 0% |
| Aug 25, 2023 3:25:01 AM | 711 | +2.6% |
| Aug 25, 2023 3:18:01 AM | 693 | +0.4% |
| Aug 25, 2023 3:11:01 AM | 690 | -1.6% |
| Aug 25, 2023 3:08:01 AM | 701 | +0.1% |
| Aug 25, 2023 2:46:01 AM | 700 | -3.3% |
| Aug 25, 2023 2:40:01 AM | 724 | +3.4% |
| Aug 25, 2023 2:20:01 AM | 700 | -1.5% |
| Aug 25, 2023 2:01:01 AM | 711 | +2.4% |
| Aug 25, 2023 1:53:01 AM | 694 | -3.7% |
| Aug 25, 2023 1:46:01 AM | 721 | +1.4% |
| Aug 25, 2023 1:40:01 AM | 711 | -4.0% |
| Aug 25, 2023 1:26:01 AM | 741 | +7.7% |
| Aug 25, 2023 1:13:01 AM | 688 | -2.1% |
| Aug 25, 2023 12:52:01 AM | 703 | +1.0% |
| Aug 25, 2023 12:44:01 AM | 696 | +0.6% |
| Aug 25, 2023 12:30:01 AM | 692 | +3.0% |
| Aug 25, 2023 12:04:01 AM | 672 | -3.7% |
| Aug 24, 2023 11:32:01 PM | 698 | -0.9% |
| Aug 24, 2023 11:11:01 PM | 704 | -4.1% |
| Aug 24, 2023 10:50:01 PM | 734 | +6.2% |
| Aug 24, 2023 10:37:01 PM | 691 | -3.4% |
| Aug 24, 2023 10:29:01 PM | 715 | -7.4% |
| Aug 24, 2023 10:08:01 PM | 772 | +4.2% |
| Aug 24, 2023 9:53:01 PM | 741 | -4.0% |
| Aug 24, 2023 9:45:01 PM | 772 | -2.2% |
| Aug 24, 2023 9:32:01 PM | 789 | -0.3% |
| Aug 24, 2023 9:24:01 PM | 791 | -3.3% |
| Aug 24, 2023 9:09:01 PM | 818 | -1.4% |
| Aug 24, 2023 9:02:01 PM | 830 | -1.5% |
| Aug 24, 2023 8:38:01 PM | 843 | -1.9% |
| Aug 24, 2023 8:16:01 PM | 859 | -1.8% |
| Aug 24, 2023 8:08:01 PM | 875 | -3.6% |
| Aug 24, 2023 8:01:01 PM | 908 | -3.1% |
| Aug 24, 2023 7:44:02 PM | 937 | -3.1% |
| Aug 24, 2023 7:28:01 PM | 967 | +1.3% |
| Aug 24, 2023 7:12:01 PM | 955 | +5.6% |
| Aug 24, 2023 7:03:01 PM | 904 | +2.4% |
| Aug 24, 2023 6:14:01 PM | 883 | +4.3% |
| Aug 24, 2023 6:06:01 PM | 847 | -1.9% |
| Aug 24, 2023 5:49:01 PM | 863 | +2.4% |
| Aug 24, 2023 5:41:01 PM | 843 | +1.7% |
| Aug 24, 2023 4:38:01 PM | 829 | +2.1% |
| Aug 24, 2023 4:30:01 PM | 812 | -2.1% |
| Aug 24, 2023 4:14:01 PM | 829 | -0.4% |
| Aug 24, 2023 3:43:01 PM | 832 | +1.8% |
| Aug 24, 2023 3:34:01 PM | 817 | 0% |
| Aug 24, 2023 3:20:01 PM | 817 | -3.9% |
| Aug 24, 2023 2:56:01 PM | 850 | -0.5% |
| Aug 24, 2023 2:48:01 PM | 854 | +1.2% |
| Aug 24, 2023 2:41:01 PM | 844 | -0.2% |
| Aug 24, 2023 2:25:01 PM | 846 | -0.1% |
| Aug 24, 2023 2:18:01 PM | 847 | -2.3% |
| Aug 24, 2023 2:11:01 PM | 867 | -3.7% |
| Aug 24, 2023 1:56:01 PM | 900 | -1.2% |
| Aug 24, 2023 1:48:01 PM | 911 | -2.9% |
| Aug 24, 2023 1:40:01 PM | 938 | +4.3% |
| Aug 24, 2023 1:09:01 PM | 899 | -0.6% |
| Aug 24, 2023 1:02:01 PM | 904 | -1.0% |
| Aug 24, 2023 12:52:01 PM | 913 | 0% |
| Aug 24, 2023 12:34:01 PM | 913 | -5.2% |
| Aug 24, 2023 12:20:01 PM | 963 | +1.0% |
| Aug 24, 2023 12:12:01 PM | 953 | -1.9% |
| Aug 24, 2023 12:03:01 PM | 971 | -0.9% |
| Aug 24, 2023 11:22:01 AM | 980 | -2.3% |
| Aug 24, 2023 10:33:01 AM | 1,003 | +1.3% |
| Aug 24, 2023 10:26:01 AM | 990 | -1.9% |
| Aug 24, 2023 10:20:01 AM | 1,009 | +5.0% |
| Aug 24, 2023 10:11:01 AM | 961 | -0.3% |
| Aug 24, 2023 9:41:01 AM | 964 | +1.0% |
| Aug 24, 2023 9:33:01 AM | 954 | +2.9% |
| Aug 24, 2023 9:24:02 AM | 927 | -3.8% |
| Aug 24, 2023 8:57:01 AM | 964 | +4.2% |
| Aug 24, 2023 8:49:01 AM | 925 | +1.0% |
| Aug 24, 2023 8:36:01 AM | 916 | +1.0% |
| Aug 24, 2023 8:08:01 AM | 907 | -0.9% |
| Aug 24, 2023 8:01:01 AM | 915 | -1.3% |
| Aug 24, 2023 7:53:01 AM | 927 | -3.4% |
| Aug 24, 2023 7:46:01 AM | 960 | +5.4% |
| Aug 24, 2023 7:40:01 AM | 911 | +0.6% |
| Aug 24, 2023 7:32:01 AM | 906 | +4.4% |
| Aug 24, 2023 7:18:01 AM | 868 | +5.7% |
| Aug 24, 2023 7:05:01 AM | 821 | +1.0% |
| Aug 24, 2023 6:44:01 AM | 813 | +7.1% |
| Aug 24, 2023 6:24:01 AM | 759 | -2.4% |
| Aug 24, 2023 6:18:01 AM | 778 | +13.4% |
| Aug 24, 2023 5:36:01 AM | 686 | -3.7% |
| Aug 24, 2023 5:08:01 AM | 712 | -2.2% |
| Aug 24, 2023 5:01:01 AM | 728 | +2.5% |
| Aug 24, 2023 4:53:01 AM | 710 | -1.8% |
| Aug 24, 2023 4:46:01 AM | 723 | +4.3% |
| Aug 24, 2023 4:40:01 AM | 693 | +5.3% |
| Aug 24, 2023 4:33:01 AM | 658 | -2.4% |
| Aug 24, 2023 4:26:01 AM | 674 | +1.2% |
| Aug 24, 2023 4:20:01 AM | 666 | -3.1% |
| Aug 24, 2023 4:13:01 AM | 687 | +3.8% |
| Aug 24, 2023 4:05:01 AM | 662 | +6.3% |
| Aug 24, 2023 3:58:01 AM | 623 | -2.0% |
| Aug 24, 2023 3:38:01 AM | 636 | -2.8% |
| Aug 24, 2023 3:25:01 AM | 654 | +3.3% |
| Aug 24, 2023 2:30:01 AM | 633 | -7.7% |
| Aug 24, 2023 2:10:01 AM | 686 | +6.4% |
| Aug 24, 2023 2:03:01 AM | 645 | 0% |
| Aug 24, 2023 1:34:01 AM | 645 | -2.9% |
| Aug 24, 2023 1:26:01 AM | 664 | +0.8% |
| Aug 24, 2023 1:20:01 AM | 659 | +5.1% |
| Aug 24, 2023 1:05:01 AM | 627 | -1.4% |
| Aug 24, 2023 12:58:01 AM | 636 | +5.0% |
| Aug 24, 2023 12:08:01 AM | 606 | -2.9% |
| Aug 24, 2023 12:01:01 AM | 624 | -4.4% |
| Aug 23, 2023 11:40:01 PM | 653 | -5.9% |
| Aug 23, 2023 11:18:01 PM | 694 | +1.0% |
| Aug 23, 2023 11:11:01 PM | 687 | -2.4% |
| Aug 23, 2023 11:08:01 PM | 704 | -2.4% |
| Aug 23, 2023 10:53:01 PM | 721 | +1.0% |
| Aug 23, 2023 10:45:01 PM | 714 | -1.9% |
| Aug 23, 2023 10:38:01 PM | 728 | -0.3% |
| Aug 23, 2023 10:30:01 PM | 730 | -1.2% |
| Aug 23, 2023 10:23:01 PM | 739 | +1.8% |
| Aug 23, 2023 10:16:01 PM | 726 | -0.4% |
| Aug 23, 2023 10:02:01 PM | 729 | -1.8% |
| Aug 23, 2023 9:20:01 PM | 742 | -9.3% |
| Aug 23, 2023 9:12:01 PM | 818 | -2.2% |
| Aug 23, 2023 9:03:01 PM | 836 | +2.0% |
| Aug 23, 2023 8:44:01 PM | 820 | -0.8% |
| Aug 23, 2023 8:26:01 PM | 827 | -4.2% |
| Aug 23, 2023 8:11:01 PM | 863 | -3.3% |
| Aug 23, 2023 7:44:01 PM | 892 | +1.1% |
| Aug 23, 2023 7:36:01 PM | 882 | -0.9% |
| Aug 23, 2023 7:21:01 PM | 890 | +1.3% |
| Aug 23, 2023 7:13:01 PM | 879 | +0.2% |
| Aug 23, 2023 6:56:01 PM | 877 | +3.1% |
| Aug 23, 2023 6:48:01 PM | 851 | -1.5% |
| Aug 23, 2023 6:40:01 PM | 864 | +6.8% |
| Aug 23, 2023 6:16:01 PM | 809 | +7.2% |
| Aug 23, 2023 5:58:02 PM | 755 | -1.0% |
| Aug 23, 2023 5:52:01 PM | 763 | +2.6% |
| Aug 23, 2023 5:29:01 PM | 744 | +1.8% |
| Aug 23, 2023 5:22:01 PM | 731 | -0.3% |
| Aug 23, 2023 5:13:01 PM | 733 | -2.8% |
| Aug 23, 2023 5:05:01 PM | 754 | +8.3% |
| Aug 23, 2023 4:20:01 PM | 696 | +1.8% |
| Aug 23, 2023 4:05:01 PM | 684 | -1.2% |
| Aug 23, 2023 3:48:01 PM | 692 | -0.7% |
| Aug 23, 2023 3:40:01 PM | 697 | +1.3% |
| Aug 23, 2023 3:17:01 PM | 688 | -0.1% |
| Aug 23, 2023 3:09:01 PM | 689 | -0.4% |
| Aug 23, 2023 3:02:01 PM | 692 | -5.7% |
| Aug 23, 2023 2:53:01 PM | 734 | +0.8% |
| Aug 23, 2023 2:45:01 PM | 728 | -1.6% |
| Aug 23, 2023 2:21:01 PM | 740 | -1.9% |
| Aug 23, 2023 1:56:01 PM | 754 | -0.4% |
| Aug 23, 2023 1:25:01 PM | 757 | -2.2% |
| Aug 23, 2023 1:18:01 PM | 774 | +3.5% |
| Aug 23, 2023 12:48:01 PM | 748 | -3.0% |
| Aug 23, 2023 12:40:01 PM | 771 | +3.4% |
| Aug 23, 2023 12:24:01 PM | 746 | -1.2% |
| Aug 23, 2023 12:09:01 PM | 755 | +5.3% |
| Aug 23, 2023 11:30:01 AM | 717 | +6.9% |
| Aug 23, 2023 11:14:01 AM | 671 | -1.8% |
| Aug 23, 2023 11:06:01 AM | 683 | +1.6% |
| Aug 23, 2023 10:58:01 AM | 672 | -5.2% |
| Aug 23, 2023 10:50:01 AM | 709 | +1.1% |
| Aug 23, 2023 10:43:01 AM | 701 | +4.8% |
| Aug 23, 2023 10:34:01 AM | 669 | +4.9% |
| Aug 23, 2023 10:26:01 AM | 638 | -17.4% |
| Aug 23, 2023 10:20:02 AM | 772 | -1.7% |
| Aug 23, 2023 10:12:01 AM | 785 | +1.4% |
| Aug 23, 2023 9:41:01 AM | 774 | +1.4% |
| Aug 23, 2023 9:33:01 AM | 763 | -0.5% |
| Aug 23, 2023 9:18:01 AM | 767 | -2.4% |
| Aug 23, 2023 9:10:01 AM | 786 | +1.6% |
| Aug 23, 2023 9:03:01 AM | 774 | -1.7% |
| Aug 23, 2023 8:45:01 AM | 787 | -2.4% |
| Aug 23, 2023 8:38:01 AM | 806 | +0.1% |
| Aug 23, 2023 8:32:02 AM | 805 | +0.4% |
| Aug 23, 2023 8:10:01 AM | 802 | +0.9% |
| Aug 23, 2023 8:03:01 AM | 795 | -4.6% |
| Aug 23, 2023 7:48:01 AM | 833 | +1.0% |
| Aug 23, 2023 7:42:02 AM | 825 | +5.2% |
| Aug 23, 2023 7:28:01 AM | 784 | +2.6% |
| Aug 23, 2023 7:22:01 AM | 764 | +1.3% |
| Aug 23, 2023 7:08:01 AM | 754 | +0.9% |
| Aug 23, 2023 7:01:01 AM | 747 | +4.0% |
| Aug 23, 2023 6:53:01 AM | 718 | -4.8% |
| Aug 23, 2023 6:46:01 AM | 754 | +2.3% |
| Aug 23, 2023 6:40:01 AM | 737 | +5.0% |
| Aug 23, 2023 6:26:01 AM | 702 | -1.3% |
| Aug 23, 2023 6:20:01 AM | 711 | +1.9% |
| Aug 23, 2023 6:12:01 AM | 698 | +6.1% |
| Aug 23, 2023 5:57:01 AM | 658 | -0.3% |
| Aug 23, 2023 5:37:01 AM | 660 | +5.4% |
| Aug 23, 2023 5:10:01 AM | 626 | +4.0% |
| Aug 23, 2023 5:03:02 AM | 602 | -0.7% |
| Aug 23, 2023 4:48:01 AM | 606 | +2.0% |
| Aug 23, 2023 4:36:01 AM | 594 | +3.3% |
| Aug 23, 2023 4:28:01 AM | 575 | +1.6% |
| Aug 23, 2023 4:16:01 AM | 566 | +2.0% |
| Aug 23, 2023 4:08:01 AM | 555 | +6.5% |
| Aug 23, 2023 3:46:01 AM | 521 | +7.0% |
| Aug 23, 2023 3:40:01 AM | 487 | -17.5% |
| Aug 23, 2023 3:26:01 AM | 590 | +2.4% |
| Aug 23, 2023 3:20:01 AM | 576 | +0.2% |
| Aug 23, 2023 3:01:01 AM | 575 | +2.9% |
| Aug 23, 2023 2:53:01 AM | 559 | -2.4% |
| Aug 23, 2023 2:46:01 AM | 573 | +1.1% |
| Aug 23, 2023 2:40:01 AM | 567 | -1.0% |
| Aug 23, 2023 2:33:01 AM | 573 | -0.5% |
| Aug 23, 2023 2:25:01 AM | 576 | -1.4% |
| Aug 23, 2023 2:12:01 AM | 584 | -5.3% |
| Aug 23, 2023 1:57:01 AM | 617 | -0.6% |
| Aug 23, 2023 1:49:01 AM | 621 | +1.8% |
| Aug 23, 2023 1:29:01 AM | 610 | +8.9% |
| Aug 23, 2023 1:16:01 AM | 560 | +1.1% |
| Aug 23, 2023 1:08:01 AM | 554 | -1.8% |
| Aug 23, 2023 12:33:01 AM | 564 | +2.7% |
| Aug 23, 2023 12:26:01 AM | 549 | +0.4% |
| Aug 23, 2023 12:13:01 AM | 547 | +3.2% |
| Aug 23, 2023 12:06:01 AM | 530 | -7.7% |
| Aug 22, 2023 11:58:01 PM | 574 | -1.0% |
| Aug 22, 2023 11:52:01 PM | 580 | -8.9% |
| Aug 22, 2023 11:08:01 PM | 637 | -1.2% |
| Aug 22, 2023 11:02:01 PM | 645 | -1.5% |
| Aug 22, 2023 10:53:01 PM | 655 | -0.6% |
| Aug 22, 2023 10:38:01 PM | 659 | +0.8% |
| Aug 22, 2023 10:30:01 PM | 654 | +1.9% |
| Aug 22, 2023 10:23:01 PM | 642 | -9.7% |
| Aug 22, 2023 9:53:01 PM | 711 | +7.2% |
| Aug 22, 2023 9:45:01 PM | 663 | -0.3% |
| Aug 22, 2023 9:38:02 PM | 665 | -1.0% |
| Aug 22, 2023 9:30:01 PM | 672 | -4.8% |
| Aug 22, 2023 9:23:01 PM | 706 | -7.7% |
| Aug 22, 2023 9:09:01 PM | 765 | +1.1% |
| Aug 22, 2023 9:02:01 PM | 757 | -0.1% |
| Aug 22, 2023 8:53:01 PM | 758 | +0.4% |
| Aug 22, 2023 8:45:01 PM | 755 | +2.0% |
| Aug 22, 2023 8:38:01 PM | 740 | -2.1% |
| Aug 22, 2023 8:16:01 PM | 756 | -3.1% |
| Aug 22, 2023 7:45:01 PM | 780 | +2.9% |
| Aug 22, 2023 7:23:01 PM | 758 | +1.7% |
| Aug 22, 2023 7:16:01 PM | 745 | -1.7% |
| Aug 22, 2023 7:08:01 PM | 758 | +4.6% |
| Aug 22, 2023 6:43:01 PM | 725 | +2.1% |
| Aug 22, 2023 6:34:01 PM | 710 | -3.4% |
| Aug 22, 2023 6:26:01 PM | 735 | +4.3% |
| Aug 22, 2023 6:03:01 PM | 705 | +4.3% |
| Aug 22, 2023 4:58:01 PM | 676 | +5.1% |
| Aug 22, 2023 4:43:01 PM | 643 | -3.5% |
| Aug 22, 2023 4:28:01 PM | 666 | -0.9% |
| Aug 22, 2023 4:20:01 PM | 672 | +3.5% |
| Aug 22, 2023 4:04:01 PM | 649 | +0.5% |
| Aug 22, 2023 3:41:02 PM | 646 | -0.2% |
| Aug 22, 2023 3:33:01 PM | 647 | +0.2% |
| Aug 22, 2023 3:25:01 PM | 646 | -2.1% |
| Aug 22, 2023 3:18:01 PM | 660 | -2.1% |
| Aug 22, 2023 2:45:01 PM | 674 | -2.3% |
| Aug 22, 2023 2:28:02 PM | 690 | -6.1% |
| Aug 22, 2023 2:13:01 PM | 735 | +2.8% |
| Aug 22, 2023 1:49:01 PM | 715 | -2.2% |
| Aug 22, 2023 1:17:01 PM | 731 | +4.0% |
| Aug 22, 2023 12:52:01 PM | 703 | -0.4% |
| Aug 22, 2023 12:33:01 PM | 706 | -3.0% |
| Aug 22, 2023 12:16:01 PM | 728 | +1.4% |
| Aug 22, 2023 12:08:01 PM | 718 | -1.2% |
| Aug 22, 2023 11:58:01 AM | 727 | -0.8% |
| Aug 22, 2023 11:49:01 AM | 733 | -1.6% |
| Aug 22, 2023 11:33:01 AM | 745 | +1.5% |
| Aug 22, 2023 11:24:01 AM | 734 | 0% |
| Aug 22, 2023 11:16:01 AM | 734 | -5.9% |
| Aug 22, 2023 11:08:01 AM | 780 | +9.1% |
| Aug 22, 2023 10:21:01 AM | 715 | -2.1% |
| Aug 22, 2023 10:13:01 AM | 730 | -1.1% |
| Aug 22, 2023 9:56:01 AM | 738 | +2.2% |
| Aug 22, 2023 9:40:01 AM | 722 | -2.0% |
| Aug 22, 2023 9:24:01 AM | 737 | -7.6% |
| Aug 22, 2023 9:08:01 AM | 798 | +1.9% |
| Aug 22, 2023 9:02:01 AM | 783 | +1.4% |
| Aug 22, 2023 8:38:01 AM | 772 | +4.5% |
| Aug 22, 2023 8:18:01 AM | 739 | +0.1% |
| Aug 22, 2023 8:11:01 AM | 738 | -1.5% |
| Aug 22, 2023 8:08:01 AM | 749 | -1.3% |
| Aug 22, 2023 8:01:01 AM | 759 | +3.1% |
| Aug 22, 2023 7:53:01 AM | 736 | -4.0% |
| Aug 22, 2023 7:45:01 AM | 767 | +0.4% |
| Aug 22, 2023 7:38:01 AM | 764 | +5.7% |
| Aug 22, 2023 7:32:02 AM | 723 | +4.8% |
| Aug 22, 2023 7:10:01 AM | 690 | -2.8% |
| Aug 22, 2023 7:03:01 AM | 710 | +5.0% |
| Aug 22, 2023 6:54:01 AM | 676 | +9.6% |
| Aug 22, 2023 6:38:01 AM | 617 | -0.5% |
| Aug 22, 2023 6:16:01 AM | 620 | +0.8% |
| Aug 22, 2023 5:53:01 AM | 615 | +3.5% |
| Aug 22, 2023 5:33:01 AM | 594 | +1.5% |
| Aug 22, 2023 5:25:01 AM | 585 | 0% |
| Aug 22, 2023 5:18:01 AM | 585 | +0.5% |
| Aug 22, 2023 5:10:01 AM | 582 | 0% |
| Aug 22, 2023 4:48:01 AM | 582 | +5.4% |
| Aug 22, 2023 4:41:01 AM | 552 | +6.6% |
| Aug 22, 2023 4:25:01 AM | 518 | -3.4% |
| Aug 22, 2023 3:57:01 AM | 536 | +4.5% |
| Aug 22, 2023 3:49:01 AM | 513 | +2.8% |
| Aug 22, 2023 3:42:02 AM | 499 | -1.8% |
| Aug 22, 2023 3:34:01 AM | 508 | +0.8% |
| Aug 22, 2023 3:25:01 AM | 504 | -1.4% |
| Aug 22, 2023 3:10:01 AM | 511 | 0% |
| Aug 22, 2023 3:03:01 AM | 511 | +2.4% |
| Aug 22, 2023 2:48:01 AM | 499 | -2.9% |
| Aug 22, 2023 2:41:01 AM | 514 | -8.9% |
| Aug 22, 2023 2:13:01 AM | 564 | +3.7% |
| Aug 22, 2023 2:04:01 AM | 544 | -1.8% |
| Aug 22, 2023 1:41:01 AM | 554 | +3.6% |
| Aug 22, 2023 1:04:01 AM | 535 | -2.4% |
| Aug 22, 2023 12:56:01 AM | 548 | -1.3% |
| Aug 22, 2023 12:33:01 AM | 555 | +1.6% |
| Aug 22, 2023 12:25:01 AM | 546 | +0.2% |
| Aug 22, 2023 12:18:01 AM | 545 | -3.9% |
| Aug 22, 2023 12:10:01 AM | 567 | -3.2% |
| Aug 21, 2023 11:53:01 PM | 586 | -3.5% |
| Aug 21, 2023 11:46:01 PM | 607 | -1.6% |
| Aug 21, 2023 11:38:01 PM | 617 | +4.2% |
| Aug 21, 2023 11:32:01 PM | 592 | +2.2% |
| Aug 21, 2023 11:24:01 PM | 579 | -3.0% |
| Aug 21, 2023 11:17:01 PM | 597 | -5.1% |
| Aug 21, 2023 11:01:01 PM | 629 | -0.9% |
| Aug 21, 2023 10:28:01 PM | 635 | +0.5% |
| Aug 21, 2023 10:13:01 PM | 632 | -1.3% |
| Aug 21, 2023 10:05:01 PM | 640 | +2.2% |
| Aug 21, 2023 9:49:01 PM | 626 | -4.1% |
| Aug 21, 2023 9:41:02 PM | 653 | -4.5% |
| Aug 21, 2023 9:25:01 PM | 684 | -6.4% |
| Aug 21, 2023 8:45:01 PM | 731 | -2.5% |
| Aug 21, 2023 8:37:01 PM | 750 | -1.2% |
| Aug 21, 2023 8:28:01 PM | 759 | -2.1% |
| Aug 21, 2023 7:34:01 PM | 775 | +2.2% |
| Aug 21, 2023 7:26:01 PM | 758 | +3.4% |
| Aug 21, 2023 7:18:01 PM | 733 | -2.5% |
| Aug 21, 2023 7:10:01 PM | 752 | +1.3% |
| Aug 21, 2023 6:53:01 PM | 742 | +9.3% |
| Aug 21, 2023 6:22:01 PM | 679 | -1.6% |
| Aug 21, 2023 6:13:01 PM | 690 | 0% |
| Aug 21, 2023 5:49:01 PM | 690 | +1.5% |
| Aug 21, 2023 5:41:01 PM | 680 | -0.1% |
| Aug 21, 2023 5:32:01 PM | 681 | +0.4% |
| Aug 21, 2023 5:23:01 PM | 678 | +3.2% |
| Aug 21, 2023 4:58:01 PM | 657 | +7.7% |
| Aug 21, 2023 4:50:01 PM | 610 | -0.3% |
| Aug 21, 2023 4:43:01 PM | 612 | +6.3% |
| Aug 21, 2023 4:34:01 PM | 576 | -5.0% |
| Aug 21, 2023 4:26:01 PM | 606 | +1.7% |
| Aug 21, 2023 4:18:01 PM | 596 | -7.6% |
| Aug 21, 2023 3:38:01 PM | 645 | -1.7% |
| Aug 21, 2023 3:29:01 PM | 656 | -0.2% |
| Aug 21, 2023 3:13:01 PM | 657 | -3.4% |
| Aug 21, 2023 2:34:01 PM | 680 | +1.9% |
| Aug 21, 2023 2:26:01 PM | 667 | -2.3% |
| Aug 21, 2023 2:20:01 PM | 683 | -5.5% |
| Aug 21, 2023 1:56:01 PM | 723 | -2.0% |
| Aug 21, 2023 1:48:01 PM | 738 | +3.4% |
| Aug 21, 2023 1:40:01 PM | 714 | +0.4% |
| Aug 21, 2023 1:24:01 PM | 711 | -1.7% |
| Aug 21, 2023 1:16:01 PM | 723 | -0.8% |
| Aug 21, 2023 1:08:01 PM | 729 | +6.0% |
| Aug 21, 2023 12:44:01 PM | 688 | -5.4% |
| Aug 21, 2023 12:21:01 PM | 727 | -1.5% |
| Aug 21, 2023 11:49:01 AM | 738 | +0.3% |
| Aug 21, 2023 11:33:01 AM | 736 | +2.5% |
| Aug 21, 2023 11:09:01 AM | 718 | -3.9% |
| Aug 21, 2023 10:44:01 AM | 747 | +0.5% |
| Aug 21, 2023 10:36:01 AM | 743 | +1.5% |
| Aug 21, 2023 10:13:01 AM | 732 | +4.7% |
| Aug 21, 2023 9:56:01 AM | 699 | -6.3% |
| Aug 21, 2023 9:46:01 AM | 746 | +8.9% |
| Aug 21, 2023 9:30:01 AM | 685 | +8.0% |
| Aug 21, 2023 8:34:01 AM | 634 | +3.4% |
| Aug 21, 2023 8:26:01 AM | 613 | -3.9% |
| Aug 21, 2023 8:06:01 AM | 638 | +2.6% |
| Aug 21, 2023 7:43:01 AM | 622 | +3.3% |
| Aug 21, 2023 7:36:01 AM | 602 | 0% |
| Aug 21, 2023 7:28:01 AM | 602 | +3.3% |
| Aug 21, 2023 7:18:01 AM | 583 | +1.0% |
| Aug 21, 2023 7:12:01 AM | 577 | +7.4% |
| Aug 21, 2023 7:03:01 AM | 537 | -4.3% |
| Aug 21, 2023 6:54:01 AM | 561 | +6.9% |
| Aug 21, 2023 6:46:01 AM | 525 | -1.9% |
| Aug 21, 2023 6:38:01 AM | 535 | +6.4% |
| Aug 21, 2023 6:23:01 AM | 503 | +6.1% |
| Aug 21, 2023 6:09:01 AM | 474 | -2.5% |
| Aug 21, 2023 6:02:01 AM | 486 | +1.9% |
| Aug 21, 2023 5:53:01 AM | 477 | +0.2% |
| Aug 21, 2023 5:38:01 AM | 476 | +9.7% |
| Aug 21, 2023 5:23:01 AM | 434 | +5.3% |
| Aug 21, 2023 5:16:01 AM | 412 | -2.4% |
| Aug 21, 2023 5:08:01 AM | 422 | -5.0% |
| Aug 21, 2023 5:02:01 AM | 444 | +0.9% |
| Aug 21, 2023 4:53:01 AM | 440 | +5.8% |
| Aug 21, 2023 4:38:01 AM | 416 | +1.2% |
| Aug 21, 2023 4:32:01 AM | 411 | -4.2% |
| Aug 21, 2023 4:24:01 AM | 429 | +5.9% |
| Aug 21, 2023 4:17:01 AM | 405 | -8.0% |
| Aug 21, 2023 4:09:01 AM | 440 | +1.4% |
| Aug 21, 2023 4:02:01 AM | 434 | -0.9% |
| Aug 21, 2023 3:38:01 AM | 438 | +2.8% |
| Aug 21, 2023 3:30:01 AM | 426 | -1.4% |
| Aug 21, 2023 3:23:01 AM | 432 | -0.2% |
| Aug 21, 2023 3:02:01 AM | 433 | +1.9% |
| Aug 21, 2023 2:53:01 AM | 425 | +1.0% |
| Aug 21, 2023 2:40:01 AM | 421 | -9.5% |
| Aug 21, 2023 2:25:01 AM | 465 | +0.9% |
| Aug 21, 2023 2:18:01 AM | 461 | -0.6% |
| Aug 21, 2023 2:10:01 AM | 464 | -2.9% |
| Aug 21, 2023 2:02:01 AM | 478 | +7.2% |
| Aug 21, 2023 1:53:01 AM | 446 | +9.0% |
| Aug 21, 2023 1:38:01 AM | 409 | -3.1% |
| Aug 21, 2023 1:32:01 AM | 422 | -3.9% |
| Aug 21, 2023 1:17:01 AM | 439 | +0.7% |
| Aug 21, 2023 1:09:01 AM | 436 | +0.2% |
| Aug 21, 2023 1:02:01 AM | 435 | -5.0% |
| Aug 21, 2023 12:38:01 AM | 458 | +3.9% |
| Aug 21, 2023 12:30:01 AM | 441 | +1.1% |
| Aug 21, 2023 12:09:01 AM | 436 | -5.2% |
| Aug 21, 2023 12:02:01 AM | 460 | -4.8% |
| Aug 20, 2023 11:53:01 PM | 483 | +4.5% |
| Aug 20, 2023 11:30:02 PM | 462 | -14.0% |
| Aug 20, 2023 11:01:01 PM | 537 | +6.5% |
| Aug 20, 2023 10:36:01 PM | 504 | +1.6% |
| Aug 20, 2023 10:28:01 PM | 496 | -2.9% |
| Aug 20, 2023 9:56:01 PM | 511 | +0.6% |
| Aug 20, 2023 9:48:01 PM | 508 | -3.8% |
| Aug 20, 2023 9:38:01 PM | 528 | +3.3% |
| Aug 20, 2023 9:28:01 PM | 511 | -7.1% |
| Aug 20, 2023 9:13:01 PM | 550 | +1.7% |
| Aug 20, 2023 9:04:01 PM | 541 | -7.7% |
| Aug 20, 2023 8:46:01 PM | 586 | -7.6% |
| Aug 20, 2023 7:58:01 PM | 634 | +3.4% |
| Aug 20, 2023 7:49:01 PM | 613 | +4.6% |
| Aug 20, 2023 7:24:01 PM | 586 | -4.2% |
| Aug 20, 2023 7:08:01 PM | 612 | -0.8% |
| Aug 20, 2023 6:58:01 PM | 617 | -0.5% |
| Aug 20, 2023 6:50:01 PM | 620 | -0.3% |
| Aug 20, 2023 6:33:01 PM | 622 | +3.5% |
| Aug 20, 2023 5:43:01 PM | 601 | +4.9% |
| Aug 20, 2023 5:34:01 PM | 573 | -0.7% |
| Aug 20, 2023 5:18:01 PM | 577 | -1.5% |
| Aug 20, 2023 5:11:01 PM | 586 | -3.3% |
| Aug 20, 2023 4:42:01 PM | 606 | -0.8% |
| Aug 20, 2023 4:33:01 PM | 611 | +2.7% |
| Aug 20, 2023 4:24:01 PM | 595 | -0.3% |
| Aug 20, 2023 4:08:01 PM | 597 | +1.0% |
| Aug 20, 2023 3:33:01 PM | 591 | -3.9% |
| Aug 20, 2023 3:24:01 PM | 615 | -0.3% |
| Aug 20, 2023 3:14:01 PM | 617 | +3.2% |
| Aug 20, 2023 2:49:01 PM | 598 | -8.6% |
| Aug 20, 2023 2:33:01 PM | 654 | +1.1% |
| Aug 20, 2023 2:08:01 PM | 647 | -3.1% |
| Aug 20, 2023 1:52:01 PM | 668 | -0.6% |
| Aug 20, 2023 1:34:01 PM | 672 | +1.4% |
| Aug 20, 2023 1:25:01 PM | 663 | -2.2% |
| Aug 20, 2023 1:09:01 PM | 678 | -3.4% |
| Aug 20, 2023 12:43:01 PM | 702 | -0.8% |
| Aug 20, 2023 12:18:01 PM | 708 | +3.1% |
| Aug 20, 2023 11:53:01 AM | 687 | +3.3% |
| Aug 20, 2023 11:44:01 AM | 665 | -7.0% |
| Aug 20, 2023 11:05:01 AM | 715 | -1.1% |
| Aug 20, 2023 10:56:01 AM | 723 | +0.7% |
| Aug 20, 2023 10:48:01 AM | 718 | +4.8% |
| Aug 20, 2023 10:38:02 AM | 685 | +6.7% |
| Aug 20, 2023 10:13:01 AM | 642 | +0.2% |
| Aug 20, 2023 9:56:01 AM | 641 | +4.6% |
| Aug 20, 2023 9:48:01 AM | 613 | -2.2% |
| Aug 20, 2023 9:40:01 AM | 627 | -0.9% |
| Aug 20, 2023 9:24:01 AM | 633 | -0.3% |
| Aug 20, 2023 9:16:01 AM | 635 | +6.0% |
| Aug 20, 2023 8:53:01 AM | 599 | -3.4% |
| Aug 20, 2023 8:44:01 AM | 620 | -0.8% |
| Aug 20, 2023 8:29:01 AM | 625 | +4.3% |
| Aug 20, 2023 8:02:01 AM | 599 | +4.9% |
| Aug 20, 2023 7:53:01 AM | 571 | 0% |
| Aug 20, 2023 7:46:02 AM | 571 | +1.1% |
| Aug 20, 2023 7:38:01 AM | 565 | +9.3% |
| Aug 20, 2023 7:30:01 AM | 517 | +2.0% |
| Aug 20, 2023 7:23:01 AM | 507 | -2.1% |
| Aug 20, 2023 7:16:01 AM | 518 | +10.0% |
| Aug 20, 2023 6:53:01 AM | 471 | -2.9% |
| Aug 20, 2023 6:45:01 AM | 485 | +8.3% |
| Aug 20, 2023 6:30:01 AM | 448 | +6.2% |
| Aug 20, 2023 6:17:01 AM | 422 | -6.8% |
| Aug 20, 2023 6:08:01 AM | 453 | +7.3% |
| Aug 20, 2023 5:45:01 AM | 422 | -0.9% |
| Aug 20, 2023 5:38:01 AM | 426 | -0.9% |
| Aug 20, 2023 5:30:01 AM | 430 | -2.3% |
| Aug 20, 2023 5:23:01 AM | 440 | -3.3% |
| Aug 20, 2023 5:09:01 AM | 455 | +3.9% |
| Aug 20, 2023 4:53:01 AM | 438 | -1.8% |
| Aug 20, 2023 4:33:01 AM | 446 | +4.2% |
| Aug 20, 2023 4:25:01 AM | 428 | -4.3% |
| Aug 20, 2023 4:11:01 AM | 447 | +5.9% |
| Aug 20, 2023 3:58:01 AM | 422 | -4.7% |
| Aug 20, 2023 3:50:01 AM | 443 | +6.0% |
| Aug 20, 2023 3:43:01 AM | 418 | -4.8% |
| Aug 20, 2023 3:29:01 AM | 439 | +3.8% |
| Aug 20, 2023 3:16:01 AM | 423 | +1.2% |
| Aug 20, 2023 2:53:01 AM | 418 | -5.2% |
| Aug 20, 2023 2:32:01 AM | 441 | +4.8% |
| Aug 20, 2023 2:24:01 AM | 421 | -5.0% |
| Aug 20, 2023 2:17:01 AM | 443 | -5.9% |
| Aug 20, 2023 2:03:01 AM | 471 | +3.1% |
| Aug 20, 2023 1:48:01 AM | 457 | +14.0% |
| Aug 20, 2023 1:33:01 AM | 401 | -4.3% |
| Aug 20, 2023 1:25:01 AM | 419 | -5.4% |
| Aug 20, 2023 1:18:01 AM | 443 | +0.7% |
| Aug 20, 2023 1:10:01 AM | 440 | -2.2% |
| Aug 20, 2023 1:03:01 AM | 450 | 0% |
| Aug 20, 2023 12:41:01 AM | 450 | -3.0% |
| Aug 20, 2023 12:20:01 AM | 464 | +3.8% |
| Aug 20, 2023 12:04:01 AM | 447 | -9.0% |
| Aug 19, 2023 11:12:01 PM | 491 | -1.4% |
| Aug 19, 2023 11:03:01 PM | 498 | +1.6% |
| Aug 19, 2023 10:48:01 PM | 490 | -5.6% |
| Aug 19, 2023 10:23:01 PM | 519 | -6.7% |
| Aug 19, 2023 10:14:01 PM | 556 | -0.5% |
| Aug 19, 2023 9:58:01 PM | 559 | -6.7% |
| Aug 19, 2023 9:33:01 PM | 599 | -7.1% |
| Aug 19, 2023 9:17:01 PM | 645 | -1.4% |
| Aug 19, 2023 9:08:01 PM | 654 | +0.3% |
| Aug 19, 2023 8:58:01 PM | 652 | -2.0% |
| Aug 19, 2023 8:49:01 PM | 665 | -4.2% |
| Aug 19, 2023 8:41:01 PM | 694 | +0.7% |
| Aug 19, 2023 8:33:01 PM | 689 | +4.1% |
| Aug 19, 2023 8:17:01 PM | 662 | -1.6% |
| Aug 19, 2023 8:09:01 PM | 673 | +1.1% |
| Aug 19, 2023 7:58:01 PM | 666 | -0.6% |
| Aug 19, 2023 7:49:01 PM | 670 | +5.7% |
| Aug 19, 2023 7:24:01 PM | 634 | -2.3% |
| Aug 19, 2023 7:08:01 PM | 649 | +4.8% |
| Aug 19, 2023 6:58:01 PM | 619 | -1.9% |
| Aug 19, 2023 6:42:01 PM | 631 | -1.4% |
| Aug 19, 2023 6:33:01 PM | 640 | +5.4% |
| Aug 19, 2023 6:08:01 PM | 607 | -2.7% |
| Aug 19, 2023 5:50:01 PM | 624 | +2.8% |
| Aug 19, 2023 5:33:01 PM | 607 | -2.9% |
| Aug 19, 2023 5:17:01 PM | 625 | -3.4% |
| Aug 19, 2023 5:08:01 PM | 647 | +5.4% |
| Aug 19, 2023 4:42:01 PM | 614 | -2.1% |
| Aug 19, 2023 4:33:01 PM | 627 | +1.1% |
| Aug 19, 2023 4:16:01 PM | 620 | -2.4% |
| Aug 19, 2023 3:58:01 PM | 635 | +2.9% |
| Aug 19, 2023 3:49:01 PM | 617 | -5.4% |
| Aug 19, 2023 3:03:01 PM | 652 | -7.4% |
| Aug 19, 2023 2:14:01 PM | 704 | -1.9% |
| Aug 19, 2023 1:42:01 PM | 718 | -0.3% |
| Aug 19, 2023 1:33:01 PM | 720 | -5.8% |
| Aug 19, 2023 1:24:02 PM | 764 | +1.2% |
| Aug 19, 2023 1:16:01 PM | 755 | +1.1% |
| Aug 19, 2023 1:08:01 PM | 747 | +0.5% |
| Aug 19, 2023 12:44:01 PM | 743 | -1.6% |
| Aug 19, 2023 12:21:01 PM | 755 | +0.8% |
| Aug 19, 2023 12:13:01 PM | 749 | +0.8% |
| Aug 19, 2023 12:05:01 PM | 743 | -1.7% |
| Aug 19, 2023 11:41:01 AM | 756 | -5.6% |
| Aug 19, 2023 11:02:01 AM | 801 | +2.6% |
| Aug 19, 2023 10:44:01 AM | 781 | +5.1% |
| Aug 19, 2023 10:21:01 AM | 743 | +5.2% |
| Aug 19, 2023 9:41:01 AM | 706 | +0.1% |
| Aug 19, 2023 9:33:01 AM | 705 | -3.4% |
| Aug 19, 2023 9:26:01 AM | 730 | +3.8% |
| Aug 19, 2023 9:20:01 AM | 703 | +1.4% |
| Aug 19, 2023 9:12:01 AM | 693 | +0.3% |
| Aug 19, 2023 9:04:01 AM | 691 | -1.7% |
| Aug 19, 2023 8:56:01 AM | 703 | +2.2% |
| Aug 19, 2023 8:40:01 AM | 688 | -2.8% |
| Aug 19, 2023 8:24:01 AM | 708 | +10.3% |
| Aug 19, 2023 7:49:01 AM | 642 | +7.7% |
| Aug 19, 2023 7:42:01 AM | 596 | +5.1% |
| Aug 19, 2023 7:28:01 AM | 567 | -0.4% |
| Aug 19, 2023 7:22:01 AM | 569 | +2.7% |
| Aug 19, 2023 7:08:01 AM | 554 | +7.8% |
| Aug 19, 2023 7:01:01 AM | 514 | +2.0% |
| Aug 19, 2023 6:46:01 AM | 504 | +1.6% |
| Aug 19, 2023 6:40:01 AM | 496 | -0.8% |
| Aug 19, 2023 6:33:01 AM | 500 | +6.6% |
| Aug 19, 2023 6:24:01 AM | 469 | +6.6% |
| Aug 19, 2023 6:10:01 AM | 440 | -1.1% |
| Aug 19, 2023 6:03:01 AM | 445 | +1.1% |
| Aug 19, 2023 5:54:01 AM | 440 | -3.1% |
| Aug 19, 2023 5:33:01 AM | 454 | +5.6% |
| Aug 19, 2023 4:45:01 AM | 430 | +4.4% |
| Aug 19, 2023 4:32:01 AM | 412 | -7.2% |
| Aug 19, 2023 4:23:01 AM | 444 | +3.7% |
| Aug 19, 2023 3:46:01 AM | 428 | -2.9% |
| Aug 19, 2023 3:38:01 AM | 441 | -1.6% |
| Aug 19, 2023 3:32:01 AM | 448 | +2.8% |
| Aug 19, 2023 3:09:01 AM | 436 | -4.2% |
| Aug 19, 2023 2:53:01 AM | 455 | +3.9% |
| Aug 19, 2023 2:45:01 AM | 438 | -1.1% |
| Aug 19, 2023 2:38:01 AM | 443 | -0.9% |
| Aug 19, 2023 2:30:01 AM | 447 | -3.9% |
| Aug 19, 2023 1:53:01 AM | 465 | -3.5% |
| Aug 19, 2023 1:45:01 AM | 482 | +7.3% |
| Aug 19, 2023 1:37:01 AM | 449 | -5.1% |
| Aug 19, 2023 1:29:01 AM | 473 | -0.6% |
| Aug 19, 2023 1:22:02 AM | 476 | +3.3% |
| Aug 19, 2023 1:14:01 AM | 461 | -0.9% |
| Aug 19, 2023 1:06:01 AM | 465 | +0.2% |
| Aug 19, 2023 12:58:01 AM | 464 | -3.3% |
| Aug 19, 2023 12:50:01 AM | 480 | -3.6% |
| Aug 19, 2023 12:43:01 AM | 498 | +0.6% |
| Aug 19, 2023 12:36:01 AM | 495 | -3.9% |
| Aug 19, 2023 12:13:01 AM | 515 | +1.4% |
| Aug 19, 2023 12:06:01 AM | 508 | -1.6% |
| Aug 18, 2023 11:57:01 PM | 516 | -3.2% |
| Aug 18, 2023 11:41:01 PM | 533 | -4.8% |
| Aug 18, 2023 11:33:01 PM | 560 | -0.9% |
| Aug 18, 2023 11:25:01 PM | 565 | -3.1% |
| Aug 18, 2023 11:18:01 PM | 583 | +0.7% |
| Aug 18, 2023 11:03:01 PM | 579 | -6.5% |
| Aug 18, 2023 10:41:01 PM | 619 | -1.6% |
| Aug 18, 2023 10:33:01 PM | 629 | +3.3% |
| Aug 18, 2023 10:20:01 PM | 609 | +0.2% |
| Aug 18, 2023 10:12:01 PM | 608 | +1.2% |
| Aug 18, 2023 10:04:01 PM | 601 | +1.9% |
| Aug 18, 2023 9:54:01 PM | 590 | -13.6% |
| Aug 18, 2023 9:16:01 PM | 683 | -5.8% |
| Aug 18, 2023 8:30:01 PM | 725 | -1.9% |
| Aug 18, 2023 8:14:01 PM | 739 | +11.6% |
| Aug 18, 2023 7:36:01 PM | 662 | 0% |
| Aug 18, 2023 7:20:01 PM | 662 | -0.5% |
| Aug 18, 2023 7:12:01 PM | 665 | +5.9% |
| Aug 18, 2023 7:03:01 PM | 628 | -1.3% |
| Aug 18, 2023 6:53:02 PM | 636 | -15.1% |
| Aug 18, 2023 6:37:01 PM | 749 | +4.0% |
| Aug 18, 2023 6:28:01 PM | 720 | +4.8% |
| Aug 18, 2023 5:41:01 PM | 687 | +1.0% |
| Aug 18, 2023 5:32:01 PM | 680 | -0.1% |
| Aug 18, 2023 5:16:01 PM | 681 | -1.3% |
| Aug 18, 2023 5:08:01 PM | 690 | +4.2% |
| Aug 18, 2023 4:50:01 PM | 662 | -7.5% |
| Aug 18, 2023 4:21:01 PM | 716 | -4.9% |
| Aug 18, 2023 3:49:01 PM | 753 | -5.3% |
| Aug 18, 2023 2:30:01 PM | 795 | +0.5% |
| Aug 18, 2023 2:22:01 PM | 791 | -1.2% |
| Aug 18, 2023 2:05:01 PM | 801 | -2.9% |
| Aug 18, 2023 1:56:01 PM | 825 | +0.7% |
| Aug 18, 2023 1:48:01 PM | 819 | +2.2% |
| Aug 18, 2023 1:40:01 PM | 801 | -1.1% |
| Aug 18, 2023 1:30:01 PM | 810 | +3.7% |
| Aug 18, 2023 1:06:01 PM | 781 | -2.1% |
| Aug 18, 2023 12:49:01 PM | 798 | -2.7% |
| Aug 18, 2023 12:32:01 PM | 820 | +4.5% |
| Aug 18, 2023 12:14:01 PM | 785 | 0% |
| Aug 18, 2023 12:05:01 PM | 785 | -0.5% |
| Aug 18, 2023 11:56:01 AM | 789 | -6.2% |
| Aug 18, 2023 11:32:02 AM | 841 | +1.6% |
| Aug 18, 2023 11:16:01 AM | 828 | -3.7% |
| Aug 18, 2023 11:08:01 AM | 860 | +4.1% |
| Aug 18, 2023 10:37:01 AM | 826 | +1.0% |
| Aug 18, 2023 10:20:01 AM | 818 | +0.6% |
| Aug 18, 2023 10:11:01 AM | 813 | +7.8% |
| Aug 18, 2023 9:56:01 AM | 754 | -4.3% |
| Aug 18, 2023 9:48:01 AM | 788 | +3.1% |
| Aug 18, 2023 9:40:02 AM | 764 | -0.5% |
| Aug 18, 2023 9:02:01 AM | 768 | +3.9% |
| Aug 18, 2023 8:53:01 AM | 739 | -2.0% |
| Aug 18, 2023 8:33:01 AM | 754 | -3.3% |
| Aug 18, 2023 8:25:01 AM | 780 | -1.1% |
| Aug 18, 2023 8:18:01 AM | 789 | +8.8% |
| Aug 18, 2023 8:05:01 AM | 725 | -1.2% |
| Aug 18, 2023 7:58:01 AM | 734 | +1.0% |
| Aug 18, 2023 7:52:01 AM | 727 | +3.3% |
| Aug 18, 2023 7:38:01 AM | 704 | +4.3% |
| Aug 18, 2023 7:32:01 AM | 675 | +8.2% |
| Aug 18, 2023 6:29:01 AM | 624 | +1.5% |
| Aug 18, 2023 6:22:01 AM | 615 | +3.4% |
| Aug 18, 2023 6:08:01 AM | 595 | +1.2% |
| Aug 18, 2023 5:45:01 AM | 588 | +4.4% |
| Aug 18, 2023 5:32:01 AM | 563 | -1.7% |
| Aug 18, 2023 5:23:01 AM | 573 | +2.1% |
| Aug 18, 2023 5:08:01 AM | 561 | -0.2% |
| Aug 18, 2023 5:01:01 AM | 562 | +0.4% |
| Aug 18, 2023 4:46:01 AM | 560 | +7.3% |
| Aug 18, 2023 4:33:01 AM | 522 | +0.6% |
| Aug 18, 2023 4:25:01 AM | 519 | +7.0% |
| Aug 18, 2023 4:18:01 AM | 485 | +2.8% |
| Aug 18, 2023 4:11:01 AM | 472 | -0.2% |
| Aug 18, 2023 3:58:01 AM | 473 | +2.4% |
| Aug 18, 2023 3:44:01 AM | 462 | -1.9% |
| Aug 18, 2023 3:37:02 AM | 471 | +1.7% |
| Aug 18, 2023 3:08:01 AM | 463 | +1.3% |
| Aug 18, 2023 3:01:01 AM | 457 | -1.7% |
| Aug 18, 2023 2:53:01 AM | 465 | +0.9% |
| Aug 18, 2023 2:38:01 AM | 461 | -6.1% |
| Aug 18, 2023 2:30:01 AM | 491 | +3.8% |
| Aug 18, 2023 2:23:01 AM | 473 | -2.9% |
| Aug 18, 2023 2:09:01 AM | 487 | +2.7% |
| Aug 18, 2023 1:48:01 AM | 474 | +3.0% |
| Aug 18, 2023 1:26:01 AM | 460 | -0.6% |
| Aug 18, 2023 1:13:01 AM | 463 | -2.9% |
| Aug 18, 2023 12:58:01 AM | 477 | +0.4% |
| Aug 18, 2023 12:50:01 AM | 475 | +7.2% |
| Aug 18, 2023 12:43:01 AM | 443 | -1.6% |
| Aug 18, 2023 12:36:01 AM | 450 | +3.4% |
| Aug 18, 2023 12:28:01 AM | 435 | -4.4% |
| Aug 18, 2023 12:06:01 AM | 455 | -4.6% |
| Aug 17, 2023 11:43:01 PM | 477 | -1.6% |
| Aug 17, 2023 11:36:01 PM | 485 | -1.6% |
| Aug 17, 2023 11:28:01 PM | 493 | -2.6% |
| Aug 17, 2023 11:21:01 PM | 506 | -2.3% |
| Aug 17, 2023 11:13:01 PM | 518 | -3.7% |
| Aug 17, 2023 11:05:01 PM | 538 | +4.7% |
| Aug 17, 2023 10:57:01 PM | 514 | -5.9% |
| Aug 17, 2023 10:49:01 PM | 546 | +0.6% |
| Aug 17, 2023 10:42:01 PM | 543 | -8.0% |
| Aug 17, 2023 10:12:01 PM | 590 | -0.3% |
| Aug 17, 2023 10:04:01 PM | 592 | +2.4% |
| Aug 17, 2023 9:56:01 PM | 578 | -2.9% |
| Aug 17, 2023 9:48:01 PM | 595 | -1.8% |
| Aug 17, 2023 9:40:01 PM | 606 | -2.3% |
| Aug 17, 2023 9:09:01 PM | 620 | -3.7% |
| Aug 17, 2023 9:02:01 PM | 644 | -0.8% |
| Aug 17, 2023 8:30:01 PM | 649 | -2.4% |
| Aug 17, 2023 8:22:01 PM | 665 | +0.9% |
| Aug 17, 2023 8:05:01 PM | 659 | -1.5% |
| Aug 17, 2023 7:56:01 PM | 669 | +3.7% |
| Aug 17, 2023 7:46:01 PM | 645 | +1.6% |
| Aug 17, 2023 7:38:01 PM | 635 | -0.5% |
| Aug 17, 2023 7:29:01 PM | 638 | +2.7% |
| Aug 17, 2023 7:13:01 PM | 621 | -3.4% |
| Aug 17, 2023 7:04:01 PM | 643 | -2.9% |
| Aug 17, 2023 6:54:01 PM | 662 | +1.1% |
| Aug 17, 2023 6:46:01 PM | 655 | +1.9% |
| Aug 17, 2023 5:58:01 PM | 643 | +3.5% |
| Aug 17, 2023 5:49:01 PM | 621 | +3.3% |
| Aug 17, 2023 5:33:01 PM | 601 | +1.2% |
| Aug 17, 2023 5:10:01 PM | 594 | +1.0% |
| Aug 17, 2023 4:04:01 PM | 588 | +1.2% |
| Aug 17, 2023 3:54:01 PM | 581 | +0.5% |
| Aug 17, 2023 3:30:01 PM | 578 | +3.4% |
| Aug 17, 2023 3:14:01 PM | 559 | -5.6% |
| Aug 17, 2023 2:32:01 PM | 592 | -2.8% |
| Aug 17, 2023 2:23:01 PM | 609 | +1.3% |
| Aug 17, 2023 2:14:01 PM | 601 | +0.5% |
| Aug 17, 2023 2:05:01 PM | 598 | -6.0% |
| Aug 17, 2023 1:23:01 PM | 636 | 0% |
| Aug 17, 2023 12:32:01 PM | 636 | -7.0% |
| Aug 17, 2023 12:16:01 PM | 684 | -1.7% |
| Aug 17, 2023 12:08:01 PM | 696 | +3.6% |
| Aug 17, 2023 11:52:01 AM | 672 | -2.7% |
| Aug 17, 2023 11:43:01 AM | 691 | -0.1% |
| Aug 17, 2023 11:18:01 AM | 692 | +10.4% |
| Aug 17, 2023 10:23:01 AM | 627 | -0.2% |
| Aug 17, 2023 10:14:02 AM | 628 | -0.8% |
| Aug 17, 2023 9:57:01 AM | 633 | -5.5% |
| Aug 17, 2023 9:48:01 AM | 670 | +3.9% |
| Aug 17, 2023 9:18:01 AM | 645 | -0.2% |
| Aug 17, 2023 9:10:01 AM | 646 | +0.3% |
| Aug 17, 2023 9:03:01 AM | 644 | 0% |
| Aug 17, 2023 8:48:01 AM | 644 | +4.0% |
| Aug 17, 2023 8:33:01 AM | 619 | +2.0% |
| Aug 17, 2023 8:12:01 AM | 607 | +9.6% |
| Aug 17, 2023 7:38:01 AM | 554 | +2.2% |
| Aug 17, 2023 7:24:01 AM | 542 | +5.7% |
| Aug 17, 2023 7:16:01 AM | 513 | -6.7% |
| Aug 17, 2023 6:53:01 AM | 550 | +2.6% |
| Aug 17, 2023 6:45:01 AM | 536 | +0.6% |
| Aug 17, 2023 6:38:01 AM | 533 | +3.3% |
| Aug 17, 2023 6:16:01 AM | 516 | +2.4% |
| Aug 17, 2023 5:53:01 AM | 504 | -0.2% |
| Aug 17, 2023 5:40:01 AM | 505 | +3.1% |
| Aug 17, 2023 5:32:01 AM | 490 | -1.4% |
| Aug 17, 2023 5:24:01 AM | 497 | +6.4% |
| Aug 17, 2023 5:10:01 AM | 467 | +6.1% |
| Aug 17, 2023 4:34:01 AM | 440 | -3.1% |
| Aug 17, 2023 4:26:01 AM | 454 | +6.3% |
| Aug 17, 2023 4:13:01 AM | 427 | 0% |
| Aug 17, 2023 3:45:01 AM | 427 | +0.7% |
| Aug 17, 2023 3:38:01 AM | 424 | +0.5% |
| Aug 17, 2023 3:30:01 AM | 422 | -1.4% |
| Aug 17, 2023 3:02:01 AM | 428 | +1.2% |
| Aug 17, 2023 2:53:01 AM | 423 | -1.9% |
| Aug 17, 2023 2:23:01 AM | 431 | -2.7% |
| Aug 17, 2023 2:16:01 AM | 443 | +1.4% |
| Aug 17, 2023 2:08:01 AM | 437 | +6.8% |
| Aug 17, 2023 1:44:01 AM | 409 | -5.1% |
| Aug 17, 2023 1:36:01 AM | 431 | +3.4% |
| Aug 17, 2023 1:28:01 AM | 417 | -2.3% |
| Aug 17, 2023 1:08:01 AM | 427 | -5.9% |
| Aug 17, 2023 12:53:01 AM | 454 | +11.5% |
| Aug 17, 2023 12:38:01 AM | 407 | -6.7% |
| Aug 17, 2023 12:32:01 AM | 436 | -2.7% |
| Aug 17, 2023 12:18:01 AM | 448 | +1.8% |
| Aug 17, 2023 12:03:01 AM | 440 | -2.2% |
| Aug 16, 2023 11:41:01 PM | 450 | -10.0% |
| Aug 16, 2023 11:18:01 PM | 500 | +2.5% |
| Aug 16, 2023 11:10:01 PM | 488 | +1.2% |
| Aug 16, 2023 11:03:01 PM | 482 | -8.5% |
| Aug 16, 2023 10:32:01 PM | 527 | -1.7% |
| Aug 16, 2023 10:24:01 PM | 536 | -0.2% |
| Aug 16, 2023 10:09:01 PM | 537 | -6.4% |
| Aug 16, 2023 9:23:01 PM | 574 | -9.6% |
| Aug 16, 2023 8:58:01 PM | 635 | -2.5% |
| Aug 16, 2023 8:33:01 PM | 651 | -1.4% |
| Aug 16, 2023 8:24:01 PM | 660 | +5.3% |
| Aug 16, 2023 7:24:01 PM | 627 | +0.2% |
| Aug 16, 2023 7:08:01 PM | 626 | -0.3% |
| Aug 16, 2023 6:50:01 PM | 628 | -3.8% |
| Aug 16, 2023 6:25:01 PM | 653 | +10.1% |
| Aug 16, 2023 5:37:02 PM | 593 | -6.6% |
| Aug 16, 2023 5:21:01 PM | 635 | +11.8% |
| Aug 16, 2023 5:05:01 PM | 568 | +0.7% |
| Aug 16, 2023 4:25:01 PM | 564 | -1.7% |
| Aug 16, 2023 4:18:01 PM | 574 | +0.5% |
| Aug 16, 2023 4:09:01 PM | 571 | +2.1% |
| Aug 16, 2023 3:52:01 PM | 559 | +1.3% |
| Aug 16, 2023 3:43:02 PM | 552 | -0.9% |
| Aug 16, 2023 3:26:01 PM | 557 | -3.3% |
| Aug 16, 2023 3:18:01 PM | 576 | +5.9% |
| Aug 16, 2023 3:09:01 PM | 544 | -7.2% |
| Aug 16, 2023 2:52:01 PM | 586 | +5.2% |
| Aug 16, 2023 2:43:01 PM | 557 | +1.5% |
| Aug 16, 2023 2:26:01 PM | 549 | +4.4% |
| Aug 16, 2023 1:53:01 PM | 526 | -0.2% |
| Aug 16, 2023 1:44:01 PM | 527 | -0.8% |
| Aug 16, 2023 1:13:01 PM | 531 | +2.7% |
| Aug 16, 2023 12:48:02 PM | 517 | -2.8% |
| Aug 16, 2023 12:41:01 PM | 532 | +3.1% |
| Aug 16, 2023 12:32:01 PM | 516 | +6.4% |
| Aug 16, 2023 12:08:01 PM | 485 | +3.0% |
| Aug 16, 2023 11:58:01 AM | 471 | -2.7% |
| Aug 16, 2023 11:49:01 AM | 484 | -2.6% |
| Aug 16, 2023 11:33:01 AM | 497 | +3.8% |
| Aug 16, 2023 10:52:01 AM | 479 | -8.6% |
| Aug 16, 2023 10:29:01 AM | 524 | +0.2% |
| Aug 16, 2023 10:21:01 AM | 523 | +3.6% |
| Aug 16, 2023 10:13:01 AM | 505 | -0.8% |
| Aug 16, 2023 10:04:01 AM | 509 | +1.4% |
| Aug 16, 2023 9:41:01 AM | 502 | +5.2% |
| Aug 16, 2023 9:25:01 AM | 477 | +1.3% |
| Aug 16, 2023 9:18:01 AM | 471 | -3.7% |
| Aug 16, 2023 9:10:01 AM | 489 | +0.8% |
| Aug 16, 2023 9:03:01 AM | 485 | +3.4% |
| Aug 16, 2023 8:48:01 AM | 469 | +1.5% |
| Aug 16, 2023 8:33:01 AM | 462 | -1.7% |
| Aug 16, 2023 8:18:01 AM | 470 | +0.6% |
| Aug 16, 2023 8:12:01 AM | 467 | +15.9% |
| Aug 16, 2023 7:25:01 AM | 403 | +3.6% |
| Aug 16, 2023 6:57:01 AM | 389 | -0.3% |
| Aug 16, 2023 6:29:01 AM | 390 | +8.0% |
| Aug 16, 2023 6:08:01 AM | 361 | +2.8% |
| Aug 16, 2023 6:01:01 AM | 351 | -3.0% |
| Aug 16, 2023 5:53:01 AM | 362 | -2.2% |
| Aug 16, 2023 5:46:01 AM | 370 | -7.5% |
| Aug 16, 2023 5:26:01 AM | 400 | +8.4% |
| Aug 16, 2023 5:05:01 AM | 369 | +2.5% |
| Aug 16, 2023 4:43:01 AM | 360 | +0.6% |
| Aug 16, 2023 4:34:01 AM | 358 | +4.4% |
| Aug 16, 2023 4:26:01 AM | 343 | +5.5% |
| Aug 16, 2023 3:45:01 AM | 325 | +4.5% |
| Aug 16, 2023 3:38:01 AM | 311 | +2.6% |
| Aug 16, 2023 3:30:01 AM | 303 | +1.7% |
| Aug 16, 2023 3:16:01 AM | 298 | -4.5% |
| Aug 16, 2023 2:33:01 AM | 312 | +1.3% |
| Aug 16, 2023 2:26:02 AM | 308 | 0% |
| Aug 16, 2023 1:58:01 AM | 308 | -1.3% |
| Aug 16, 2023 1:50:01 AM | 312 | -1.0% |
| Aug 16, 2023 1:42:01 AM | 315 | -1.3% |
| Aug 16, 2023 1:34:01 AM | 319 | +6.3% |
| Aug 16, 2023 1:05:01 AM | 300 | +1.0% |
| Aug 16, 2023 12:57:01 AM | 297 | -2.0% |
| Aug 16, 2023 12:49:01 AM | 303 | +1.0% |
| Aug 16, 2023 12:42:01 AM | 300 | -6.0% |
| Aug 16, 2023 12:33:01 AM | 319 | +0.6% |
| Aug 16, 2023 12:25:01 AM | 317 | -4.5% |
| Aug 16, 2023 12:03:01 AM | 332 | 0% |
| Aug 15, 2023 11:53:01 PM | 332 | -1.2% |
| Aug 15, 2023 11:45:01 PM | 336 | -7.2% |
| Aug 15, 2023 11:37:01 PM | 362 | +2.0% |
| Aug 15, 2023 11:29:01 PM | 355 | -5.8% |
| Aug 15, 2023 11:14:01 PM | 377 | -4.8% |
| Aug 15, 2023 11:06:01 PM | 396 | -2.2% |
| Aug 15, 2023 10:58:01 PM | 405 | -2.6% |
| Aug 15, 2023 10:36:01 PM | 416 | -2.8% |
| Aug 15, 2023 10:20:01 PM | 428 | 0% |
| Aug 15, 2023 10:11:01 PM | 428 | -0.5% |
| Aug 15, 2023 9:56:01 PM | 430 | -4.9% |
| Aug 15, 2023 9:48:01 PM | 452 | -0.9% |
| Aug 15, 2023 9:24:01 PM | 456 | -0.9% |
| Aug 15, 2023 9:08:01 PM | 460 | -7.4% |
| Aug 15, 2023 8:50:01 PM | 497 | -1.6% |
| Aug 15, 2023 8:42:01 PM | 505 | -4.0% |
| Aug 15, 2023 8:08:01 PM | 526 | -0.6% |
| Aug 15, 2023 7:33:01 PM | 529 | -3.1% |
| Aug 15, 2023 7:24:01 PM | 546 | -2.5% |
| Aug 15, 2023 7:08:01 PM | 560 | -2.8% |
| Aug 15, 2023 6:58:01 PM | 576 | +7.9% |
| Aug 15, 2023 6:41:01 PM | 534 | -5.0% |
| Aug 15, 2023 6:16:01 PM | 562 | +6.8% |
| Aug 15, 2023 5:58:01 PM | 526 | -7.1% |
| Aug 15, 2023 5:49:01 PM | 566 | -1.2% |
| Aug 15, 2023 5:33:01 PM | 573 | +0.9% |
| Aug 15, 2023 5:24:01 PM | 568 | +1.4% |
| Aug 15, 2023 5:17:01 PM | 560 | +5.9% |
| Aug 15, 2023 5:08:01 PM | 529 | +1.1% |
| Aug 15, 2023 4:50:01 PM | 523 | +2.5% |
| Aug 15, 2023 4:33:01 PM | 510 | -1.4% |
| Aug 15, 2023 3:58:01 PM | 517 | -7.7% |
| Aug 15, 2023 3:49:01 PM | 560 | +3.7% |
| Aug 15, 2023 3:23:01 PM | 540 | +4.7% |
| Aug 15, 2023 3:06:01 PM | 516 | -8.0% |
| Aug 15, 2023 2:20:01 PM | 561 | 0% |
| Aug 15, 2023 2:12:01 PM | 561 | -0.5% |
| Aug 15, 2023 2:03:01 PM | 564 | +2.7% |
| Aug 15, 2023 1:45:01 PM | 549 | -1.3% |
| Aug 15, 2023 1:21:01 PM | 556 | -0.7% |
| Aug 15, 2023 1:13:01 PM | 560 | -0.7% |
| Aug 15, 2023 12:23:01 PM | 564 | +3.3% |
| Aug 15, 2023 12:14:01 PM | 546 | -0.2% |
| Aug 15, 2023 12:06:01 PM | 547 | -2.8% |
| Aug 15, 2023 11:57:01 AM | 563 | +1.6% |
| Aug 15, 2023 11:32:01 AM | 554 | +2.4% |
| Aug 15, 2023 11:16:01 AM | 541 | -2.0% |
| Aug 15, 2023 11:08:01 AM | 552 | +6.0% |
| Aug 15, 2023 10:44:01 AM | 521 | -2.1% |
| Aug 15, 2023 10:36:01 AM | 532 | +1.9% |
| Aug 15, 2023 10:21:01 AM | 522 | +3.6% |
| Aug 15, 2023 9:57:01 AM | 504 | +2.9% |
| Aug 15, 2023 9:41:01 AM | 490 | +4.7% |
| Aug 15, 2023 9:25:01 AM | 468 | -5.1% |
| Aug 15, 2023 9:11:01 AM | 493 | -0.4% |
| Aug 15, 2023 9:08:01 AM | 495 | +6.2% |
| Aug 15, 2023 8:48:01 AM | 466 | +1.1% |
| Aug 15, 2023 8:40:01 AM | 461 | +2.7% |
| Aug 15, 2023 8:12:01 AM | 449 | +12.3% |
| Aug 15, 2023 7:32:01 AM | 400 | +10.2% |
| Aug 15, 2023 7:11:01 AM | 363 | -1.4% |
| Aug 15, 2023 6:58:01 AM | 368 | +3.1% |
| Aug 15, 2023 6:32:01 AM | 357 | +5.3% |
| Aug 15, 2023 6:18:01 AM | 339 | +3.0% |
| Aug 15, 2023 6:11:01 AM | 329 | -16.5% |
| Aug 5, 2023 9:28:01 PM | 394 | +3.4% |
| Aug 5, 2023 9:18:01 PM | 381 | -5.2% |
| Aug 5, 2023 9:08:01 PM | 402 | +3.3% |
| Aug 5, 2023 8:58:01 PM | 389 | -6.9% |
| Aug 5, 2023 8:28:02 PM | 418 | -5.9% |
| Aug 5, 2023 8:09:01 PM | 444 | +1.6% |
| Aug 5, 2023 7:58:01 PM | 437 | 0% |
| Aug 5, 2023 7:29:01 PM | 437 | -3.3% |
| Aug 5, 2023 7:13:01 PM | 452 | +1.1% |
| Aug 5, 2023 7:03:01 PM | 447 | -2.6% |
| Aug 5, 2023 6:53:01 PM | 459 | -0.9% |
| Aug 5, 2023 6:43:01 PM | 463 | -3.7% |
| Aug 5, 2023 6:25:01 PM | 481 | +2.8% |
| Aug 5, 2023 6:17:01 PM | 468 | +7.3% |
| Aug 5, 2023 5:53:01 PM | 436 | +0.7% |
| Aug 5, 2023 4:45:01 PM | 433 | -2.7% |
| Aug 5, 2023 4:33:01 PM | 445 | +6.5% |
| Aug 5, 2023 4:23:01 PM | 418 | -3.9% |
| Aug 5, 2023 4:09:01 PM | 435 | -3.1% |
| Aug 5, 2023 3:28:01 PM | 449 | +0.4% |
| Aug 5, 2023 2:58:01 PM | 447 | -8.2% |
| Aug 5, 2023 2:38:01 PM | 487 | -1.0% |
| Aug 5, 2023 2:28:01 PM | 492 | -3.7% |
| Aug 5, 2023 2:09:01 PM | 511 | -3.6% |
| Aug 5, 2023 1:45:01 PM | 530 | -4.0% |
| Aug 5, 2023 1:01:01 PM | 552 | -1.4% |
| Aug 5, 2023 12:49:01 PM | 560 | +0.7% |
| Aug 5, 2023 12:38:01 PM | 556 | -1.8% |
| Aug 5, 2023 12:17:01 PM | 566 | 0% |
| Aug 5, 2023 11:38:01 AM | 566 | -1.2% |
| Aug 5, 2023 11:21:01 AM | 573 | -0.3% |
| Aug 5, 2023 11:13:01 AM | 575 | +2.1% |
| Aug 5, 2023 11:02:01 AM | 563 | -0.7% |
| Aug 5, 2023 10:53:01 AM | 567 | +3.5% |
| Aug 5, 2023 10:46:01 AM | 548 | -4.5% |
| Aug 5, 2023 10:40:01 AM | 574 | +3.4% |
| Aug 5, 2023 10:33:01 AM | 555 | -2.1% |
| Aug 5, 2023 10:24:01 AM | 567 | +7.0% |
| Aug 5, 2023 10:18:01 AM | 530 | -6.0% |
| Aug 5, 2023 9:56:01 AM | 564 | +4.3% |
| Aug 5, 2023 9:48:01 AM | 541 | -0.4% |
| Aug 5, 2023 9:42:01 AM | 543 | +2.1% |
| Aug 5, 2023 9:29:01 AM | 532 | +2.7% |
| Aug 5, 2023 9:22:01 AM | 518 | +1.8% |
| Aug 5, 2023 9:16:01 AM | 509 | +0.2% |
| Aug 5, 2023 9:08:01 AM | 508 | +13.4% |
| Aug 5, 2023 8:28:01 AM | 448 | +3.0% |
| Aug 5, 2023 8:22:01 AM | 435 | -3.5% |
| Aug 5, 2023 8:09:01 AM | 451 | +3.9% |
| Aug 5, 2023 8:02:01 AM | 434 | -3.8% |
| Aug 5, 2023 7:48:01 AM | 451 | +12.5% |
| Aug 5, 2023 7:41:01 AM | 401 | -1.2% |
| Aug 5, 2023 7:34:01 AM | 406 | +2.3% |
| Aug 5, 2023 7:16:01 AM | 397 | +3.4% |
| Aug 5, 2023 7:09:01 AM | 384 | +7.0% |
| Aug 5, 2023 7:02:01 AM | 359 | +2.0% |
| Aug 5, 2023 6:48:01 AM | 352 | +11.0% |
| Aug 5, 2023 6:23:01 AM | 317 | +3.3% |
| Aug 5, 2023 6:03:01 AM | 307 | +7.0% |
| Aug 5, 2023 4:52:01 AM | 287 | +12.1% |
| Aug 5, 2023 4:04:01 AM | 256 | -5.2% |
| Aug 5, 2023 3:38:01 AM | 270 | -6.9% |
| Aug 5, 2023 2:38:01 AM | 290 | -4.6% |
| Aug 5, 2023 2:08:01 AM | 304 | -0.3% |
| Aug 5, 2023 1:54:01 AM | 305 | -1.3% |
| Aug 5, 2023 1:42:01 AM | 309 | +0.7% |
| Aug 5, 2023 1:29:01 AM | 307 | -4.4% |
| Aug 5, 2023 1:23:01 AM | 321 | +0.6% |
| Aug 5, 2023 1:17:01 AM | 319 | +0.3% |
| Aug 5, 2023 1:10:01 AM | 318 | +0.6% |
| Aug 5, 2023 1:03:01 AM | 316 | -6.8% |
| Aug 5, 2023 12:49:01 AM | 339 | -4.8% |
| Aug 5, 2023 12:43:01 AM | 356 | +0.6% |
| Aug 5, 2023 12:23:01 AM | 354 | -7.6% |
| Aug 5, 2023 12:03:01 AM | 383 | +0.8% |
| Aug 4, 2023 11:48:01 PM | 380 | -2.3% |
| Aug 4, 2023 11:22:01 PM | 389 | +2.9% |
| Aug 4, 2023 11:16:02 PM | 378 | -2.8% |
| Aug 4, 2023 11:09:01 PM | 389 | -3.2% |
| Aug 4, 2023 11:03:01 PM | 402 | -9.7% |
| Aug 4, 2023 10:43:01 PM | 445 | -7.5% |
| Aug 4, 2023 10:23:01 PM | 481 | -0.4% |
| Aug 4, 2023 10:17:01 PM | 483 | -5.3% |
| Aug 4, 2023 10:10:01 PM | 510 | -0.2% |
| Aug 4, 2023 10:03:01 PM | 511 | -5.4% |
| Aug 4, 2023 9:14:01 PM | 540 | -2.4% |
| Aug 4, 2023 9:08:01 PM | 553 | +7.6% |
| Aug 4, 2023 9:01:01 PM | 514 | -3.4% |
| Aug 4, 2023 8:46:01 PM | 532 | +2.1% |
| Aug 4, 2023 8:26:01 PM | 521 | +3.0% |
| Aug 4, 2023 8:20:01 PM | 506 | +0.2% |
| Aug 4, 2023 8:13:01 PM | 505 | +3.7% |
| Aug 4, 2023 8:05:01 PM | 487 | -3.0% |
| Aug 4, 2023 7:58:01 PM | 502 | -4.6% |
| Aug 4, 2023 6:58:01 PM | 526 | +2.1% |
| Aug 4, 2023 6:52:01 PM | 515 | -1.3% |
| Aug 4, 2023 6:32:01 PM | 522 | -1.5% |
| Aug 4, 2023 6:25:01 PM | 530 | +1.1% |
| Aug 4, 2023 6:18:01 PM | 524 | -2.6% |
| Aug 4, 2023 6:12:01 PM | 538 | +2.7% |
| Aug 4, 2023 5:44:01 PM | 524 | +10.1% |
| Aug 4, 2023 5:10:01 PM | 476 | -2.1% |
| Aug 4, 2023 4:48:01 PM | 486 | -5.3% |
| Aug 4, 2023 4:08:01 PM | 513 | -0.2% |
| Aug 4, 2023 3:46:01 PM | 514 | -0.4% |
| Aug 4, 2023 3:40:01 PM | 516 | +1.4% |
| Aug 4, 2023 3:26:01 PM | 509 | +2.2% |
| Aug 4, 2023 3:20:01 PM | 498 | +2.0% |
| Aug 4, 2023 3:13:01 PM | 488 | -2.2% |
| Aug 4, 2023 2:58:01 PM | 499 | -2.0% |
| Aug 4, 2023 2:50:01 PM | 509 | +0.6% |
| Aug 4, 2023 2:37:01 PM | 506 | -5.2% |
| Aug 4, 2023 2:08:01 PM | 534 | +1.3% |
| Aug 4, 2023 2:01:01 PM | 527 | -1.9% |
| Aug 4, 2023 1:52:01 PM | 537 | +2.7% |
| Aug 4, 2023 1:44:01 PM | 523 | +0.6% |
| Aug 4, 2023 1:37:01 PM | 520 | -5.1% |
| Aug 4, 2023 1:16:01 PM | 548 | +0.7% |
| Aug 4, 2023 1:08:01 PM | 544 | -2.2% |
| Aug 4, 2023 12:53:01 PM | 556 | -3.3% |
| Aug 4, 2023 12:46:01 PM | 575 | +0.2% |
| Aug 4, 2023 12:40:01 PM | 574 | -5.6% |
| Aug 4, 2023 12:33:01 PM | 608 | +3.4% |
| Aug 4, 2023 12:25:01 PM | 588 | +0.5% |
| Aug 4, 2023 12:18:02 PM | 585 | -3.0% |
| Aug 4, 2023 12:05:01 PM | 603 | +2.2% |
| Aug 4, 2023 11:57:01 AM | 590 | -1.0% |
| Aug 4, 2023 11:49:01 AM | 596 | -2.9% |
| Aug 4, 2023 11:22:01 AM | 614 | +3.4% |
| Aug 4, 2023 10:28:01 AM | 594 | -3.6% |
| Aug 4, 2023 10:08:01 AM | 616 | +4.4% |
| Aug 4, 2023 9:48:01 AM | 590 | -2.3% |
| Aug 4, 2023 9:34:01 AM | 604 | +4.1% |
| Aug 4, 2023 9:28:01 AM | 580 | +0.9% |
| Aug 4, 2023 9:21:01 AM | 575 | +2.3% |
| Aug 4, 2023 9:02:01 AM | 562 | +6.0% |
| Aug 4, 2023 8:23:01 AM | 530 | -5.2% |
| Aug 4, 2023 7:52:01 AM | 559 | +2.0% |
| Aug 4, 2023 7:46:01 AM | 548 | +0.4% |
| Aug 4, 2023 7:40:01 AM | 546 | +3.0% |
| Aug 4, 2023 7:34:01 AM | 530 | -2.6% |
| Aug 4, 2023 7:28:01 AM | 544 | +4.2% |
| Aug 4, 2023 7:22:01 AM | 522 | +8.3% |
| Aug 4, 2023 6:57:01 AM | 482 | -2.2% |
| Aug 4, 2023 6:50:01 AM | 493 | -1.6% |
| Aug 4, 2023 6:44:01 AM | 501 | +0.6% |
| Aug 4, 2023 6:32:01 AM | 498 | +3.5% |
| Aug 4, 2023 6:25:02 AM | 481 | +8.3% |
| Aug 4, 2023 6:12:01 AM | 444 | +1.4% |
| Aug 4, 2023 6:04:01 AM | 438 | +3.1% |
| Aug 4, 2023 5:52:01 AM | 425 | +1.7% |
| Aug 4, 2023 5:46:01 AM | 418 | +2.7% |
| Aug 4, 2023 5:40:01 AM | 407 | +0.7% |
| Aug 4, 2023 5:33:01 AM | 404 | +0.7% |
| Aug 4, 2023 5:08:01 AM | 401 | +8.7% |
| Aug 4, 2023 4:56:01 AM | 369 | -8.9% |
| Aug 4, 2023 4:49:01 AM | 405 | +2.8% |
| Aug 4, 2023 4:43:01 AM | 394 | +5.1% |
| Aug 4, 2023 4:30:01 AM | 375 | +4.2% |
| Aug 4, 2023 4:24:01 AM | 360 | -1.9% |
| Aug 4, 2023 4:12:01 AM | 367 | -9.6% |
| Aug 4, 2023 4:05:01 AM | 406 | +10.6% |
| Aug 4, 2023 3:58:01 AM | 367 | -6.9% |
| Aug 4, 2023 3:52:01 AM | 394 | +6.2% |
| Aug 4, 2023 3:46:01 AM | 371 | -2.9% |
| Aug 4, 2023 3:40:01 AM | 382 | -5.4% |
| Aug 4, 2023 3:33:01 AM | 404 | +3.9% |
| Aug 4, 2023 3:08:01 AM | 389 | +3.2% |
| Aug 4, 2023 2:49:01 AM | 377 | -2.6% |
| Aug 4, 2023 2:43:01 AM | 387 | +0.3% |
| Aug 4, 2023 2:37:01 AM | 386 | +0.5% |
| Aug 4, 2023 2:30:01 AM | 384 | 0% |
| Aug 4, 2023 2:24:01 AM | 384 | -3.0% |
| Aug 4, 2023 2:12:01 AM | 396 | +0.8% |
| Aug 4, 2023 2:04:01 AM | 393 | -1.0% |
| Aug 4, 2023 1:52:01 AM | 397 | +2.6% |
| Aug 4, 2023 1:46:01 AM | 387 | -2.3% |
| Aug 4, 2023 1:40:01 AM | 396 | -0.8% |
| Aug 4, 2023 1:34:01 AM | 399 | -1.5% |
| Aug 4, 2023 1:28:01 AM | 405 | +3.3% |
| Aug 4, 2023 1:21:01 AM | 392 | -11.7% |
| Aug 4, 2023 12:48:01 AM | 444 | -3.1% |
| Aug 4, 2023 12:42:01 AM | 458 | +3.9% |
| Aug 4, 2023 12:29:01 AM | 441 | -3.5% |
| Aug 4, 2023 12:23:01 AM | 457 | +1.1% |
| Aug 4, 2023 12:10:01 AM | 452 | +1.8% |
| Aug 4, 2023 12:03:01 AM | 444 | -6.9% |
| Aug 3, 2023 11:32:01 PM | 477 | -1.0% |
| Aug 3, 2023 11:08:01 PM | 482 | -11.1% |
| Aug 3, 2023 10:49:01 PM | 542 | -2.5% |
| Aug 3, 2023 10:43:01 PM | 556 | -1.4% |
| Aug 3, 2023 10:24:01 PM | 564 | -0.2% |
| Aug 3, 2023 10:12:01 PM | 565 | -4.6% |
| Aug 3, 2023 9:58:01 PM | 592 | -3.0% |
| Aug 3, 2023 9:52:01 PM | 610 | 0% |
| Aug 3, 2023 9:45:01 PM | 610 | -3.8% |
| Aug 3, 2023 9:38:01 PM | 634 | -2.5% |
| Aug 3, 2023 9:32:01 PM | 650 | -3.0% |
| Aug 3, 2023 9:25:01 PM | 670 | +2.3% |
| Aug 3, 2023 9:12:01 PM | 655 | -0.6% |
| Aug 3, 2023 8:58:01 PM | 659 | -2.9% |
| Aug 3, 2023 8:52:01 PM | 679 | -0.6% |
| Aug 3, 2023 8:38:01 PM | 683 | -6.4% |
| Aug 3, 2023 8:04:01 PM | 730 | +2.1% |
| Aug 3, 2023 7:38:01 PM | 715 | -2.1% |
| Aug 3, 2023 7:32:01 PM | 730 | -2.1% |
| Aug 3, 2023 7:24:01 PM | 746 | -1.1% |
| Aug 3, 2023 7:12:01 PM | 754 | -4.3% |
| Aug 3, 2023 7:05:01 PM | 788 | -4.5% |
| Aug 3, 2023 6:58:01 PM | 825 | -3.5% |
| Aug 3, 2023 6:44:01 PM | 855 | +0.9% |
| Aug 3, 2023 6:32:01 PM | 847 | +5.1% |
| Aug 3, 2023 6:24:01 PM | 806 | -0.9% |
| Aug 3, 2023 6:12:01 PM | 813 | -3.0% |
| Aug 3, 2023 6:04:01 PM | 838 | +2.6% |
| Aug 3, 2023 5:57:01 PM | 817 | -2.4% |
| Aug 3, 2023 5:50:01 PM | 837 | +3.0% |
| Aug 3, 2023 5:43:01 PM | 813 | +1.2% |
| Aug 3, 2023 5:05:01 PM | 803 | +2.0% |
| Aug 3, 2023 4:58:01 PM | 787 | -1.9% |
| Aug 3, 2023 4:46:01 PM | 802 | +1.9% |
| Aug 3, 2023 4:40:01 PM | 787 | +1.2% |
| Aug 3, 2023 4:18:02 PM | 778 | -1.3% |
| Aug 3, 2023 4:12:01 PM | 788 | -3.3% |
| Aug 3, 2023 3:50:01 PM | 815 | +0.9% |
| Aug 3, 2023 3:30:01 PM | 808 | -2.1% |
| Aug 3, 2023 2:23:01 PM | 825 | +3.1% |
| Aug 3, 2023 2:10:01 PM | 800 | -11.9% |
| Aug 3, 2023 1:30:01 PM | 908 | +3.1% |
| Aug 3, 2023 1:03:01 PM | 881 | -0.1% |
| Aug 3, 2023 12:28:01 PM | 882 | +2.6% |
| Aug 3, 2023 12:21:01 PM | 860 | +2.0% |
| Aug 3, 2023 12:08:01 PM | 843 | -0.1% |
| Aug 3, 2023 11:53:01 AM | 844 | +5.9% |
| Aug 3, 2023 11:08:01 AM | 797 | -2.1% |
| Aug 3, 2023 10:28:01 AM | 814 | -5.2% |
| Aug 3, 2023 10:18:01 AM | 859 | +1.8% |
| Aug 3, 2023 10:08:01 AM | 844 | +1.8% |
| Aug 3, 2023 9:58:01 AM | 829 | +10.2% |
| Aug 3, 2023 9:23:01 AM | 752 | +2.5% |
| Aug 3, 2023 9:13:01 AM | 734 | +4.1% |
| Aug 3, 2023 9:01:01 AM | 705 | +2.5% |
| Aug 3, 2023 8:41:01 AM | 688 | +1.8% |
| Aug 3, 2023 8:29:01 AM | 676 | +2.3% |
| Aug 3, 2023 8:22:01 AM | 661 | +0.2% |
| Aug 3, 2023 8:09:01 AM | 660 | +1.2% |
| Aug 3, 2023 8:02:02 AM | 652 | +0.9% |
| Aug 3, 2023 7:48:01 AM | 646 | +2.4% |
| Aug 3, 2023 7:41:01 AM | 631 | +2.4% |
| Aug 3, 2023 7:34:01 AM | 616 | -5.4% |
| Aug 3, 2023 7:28:01 AM | 651 | +4.2% |
| Aug 3, 2023 7:21:01 AM | 625 | +3.8% |
| Aug 3, 2023 7:08:01 AM | 602 | -3.4% |
| Aug 3, 2023 6:49:01 AM | 623 | +2.1% |
| Aug 3, 2023 6:43:01 AM | 610 | +7.0% |
| Aug 3, 2023 6:24:01 AM | 570 | +3.8% |
| Aug 3, 2023 6:18:01 AM | 549 | +1.7% |
| Aug 3, 2023 6:12:01 AM | 540 | +13.2% |
| Aug 3, 2023 5:46:01 AM | 477 | +0.6% |
| Aug 3, 2023 5:34:02 AM | 474 | +4.9% |
| Aug 3, 2023 5:28:01 AM | 452 | -2.6% |
| Aug 3, 2023 5:21:01 AM | 464 | +1.1% |
| Aug 3, 2023 5:01:01 AM | 459 | +0.2% |
| Aug 3, 2023 4:53:01 AM | 458 | +0.4% |
| Aug 3, 2023 4:34:01 AM | 456 | -3.4% |
| Aug 3, 2023 4:28:01 AM | 472 | +1.7% |
| Aug 3, 2023 4:21:01 AM | 464 | +3.1% |
| Aug 3, 2023 4:02:01 AM | 450 | -7.0% |
| Aug 3, 2023 3:28:01 AM | 484 | +3.6% |
| Aug 3, 2023 3:22:01 AM | 467 | +4.5% |
| Aug 3, 2023 3:09:01 AM | 447 | -3.5% |
| Aug 3, 2023 3:02:01 AM | 463 | +5.5% |
| Aug 3, 2023 2:48:01 AM | 439 | +0.7% |
| Aug 3, 2023 2:41:01 AM | 436 | -0.5% |
| Aug 3, 2023 1:42:01 AM | 438 | -0.7% |
| Aug 3, 2023 1:29:01 AM | 441 | -2.6% |
| Aug 3, 2023 1:23:01 AM | 453 | +6.1% |
| Aug 3, 2023 1:17:01 AM | 427 | -9.5% |
| Aug 3, 2023 1:03:01 AM | 472 | +3.5% |
| Aug 3, 2023 12:43:01 AM | 456 | -1.1% |
| Aug 3, 2023 12:37:01 AM | 461 | -4.2% |
| Aug 3, 2023 12:17:01 AM | 481 | +2.8% |
| Aug 3, 2023 12:03:02 AM | 468 | -2.1% |
| Aug 2, 2023 11:49:01 PM | 478 | -2.8% |
| Aug 2, 2023 11:23:01 PM | 492 | -7.3% |
| Aug 2, 2023 11:17:01 PM | 531 | +4.5% |
| Aug 2, 2023 11:10:01 PM | 508 | -2.5% |
| Aug 2, 2023 11:03:01 PM | 521 | -2.8% |
| Aug 2, 2023 10:56:02 PM | 536 | +0.6% |
| Aug 2, 2023 10:43:01 PM | 533 | -3.6% |
| Aug 2, 2023 10:30:01 PM | 553 | +0.5% |
| Aug 2, 2023 10:24:01 PM | 550 | -7.9% |
| Aug 2, 2023 10:12:01 PM | 597 | +0.8% |
| Aug 2, 2023 10:04:01 PM | 592 | -2.8% |
| Aug 2, 2023 9:57:01 PM | 609 | -2.6% |
| Aug 2, 2023 9:44:01 PM | 625 | -1.3% |
| Aug 2, 2023 9:32:01 PM | 633 | -5.5% |
| Aug 2, 2023 9:24:01 PM | 670 | +1.7% |
| Aug 2, 2023 9:18:01 PM | 659 | -7.4% |
| Aug 2, 2023 9:05:01 PM | 712 | +2.4% |
| Aug 2, 2023 8:58:01 PM | 695 | +2.5% |
| Aug 2, 2023 8:50:01 PM | 678 | -1.3% |
| Aug 2, 2023 8:32:01 PM | 687 | -1.2% |
| Aug 2, 2023 8:17:01 PM | 695 | -5.6% |
| Aug 2, 2023 8:09:01 PM | 736 | -2.0% |
| Aug 2, 2023 8:03:01 PM | 751 | -0.7% |
| Aug 2, 2023 7:54:01 PM | 756 | -0.4% |
| Aug 2, 2023 7:48:01 PM | 759 | +3.0% |
| Aug 2, 2023 7:42:01 PM | 737 | -3.2% |
| Aug 2, 2023 7:34:01 PM | 761 | +5.5% |
| Aug 2, 2023 7:28:01 PM | 721 | -3.4% |
| Aug 2, 2023 7:21:01 PM | 746 | +2.8% |
| Aug 2, 2023 7:14:01 PM | 726 | -10.3% |
| Aug 2, 2023 6:46:01 PM | 809 | +7.0% |
| Aug 2, 2023 6:26:01 PM | 756 | -0.8% |
| Aug 2, 2023 6:20:01 PM | 762 | +4.2% |
| Aug 2, 2023 6:13:01 PM | 731 | -5.1% |
| Aug 2, 2023 5:58:01 PM | 770 | +0.7% |
| Aug 2, 2023 5:52:01 PM | 765 | +0.7% |
| Aug 2, 2023 5:24:01 PM | 760 | +0.1% |
| Aug 2, 2023 5:18:01 PM | 759 | +1.7% |
| Aug 2, 2023 5:12:02 PM | 746 | +0.8% |
| Aug 2, 2023 4:52:02 PM | 740 | -1.7% |
| Aug 2, 2023 4:32:01 PM | 753 | +2.2% |
| Aug 2, 2023 4:24:01 PM | 737 | +3.8% |
| Aug 2, 2023 4:18:01 PM | 710 | -0.1% |
| Aug 2, 2023 4:12:01 PM | 711 | +1.0% |
| Aug 2, 2023 3:44:01 PM | 704 | +8.3% |
| Aug 2, 2023 3:17:01 PM | 650 | -0.3% |
| Aug 2, 2023 3:03:01 PM | 652 | +3.7% |
| Aug 2, 2023 2:48:01 PM | 629 | -1.9% |
| Aug 2, 2023 2:41:01 PM | 641 | -3.3% |
| Aug 2, 2023 2:33:01 PM | 663 | -6.4% |
| Aug 2, 2023 2:26:01 PM | 708 | +2.8% |
| Aug 2, 2023 2:20:01 PM | 689 | -1.1% |
| Aug 2, 2023 2:13:01 PM | 697 | +3.4% |
| Aug 2, 2023 1:52:01 PM | 674 | -0.3% |
| Aug 2, 2023 1:44:01 PM | 676 | +0.4% |
| Aug 2, 2023 1:22:01 PM | 673 | -7.4% |
| Aug 2, 2023 1:08:01 PM | 727 | -4.1% |
| Aug 2, 2023 12:46:01 PM | 758 | +0.9% |
| Aug 2, 2023 12:40:01 PM | 751 | -0.1% |
| Aug 2, 2023 12:18:01 PM | 752 | +3.2% |
| Aug 2, 2023 12:10:01 PM | 729 | -1.9% |
| Aug 2, 2023 12:03:01 PM | 743 | -3.0% |
| Aug 2, 2023 11:48:01 AM | 766 | +6.4% |
| Aug 2, 2023 11:29:01 AM | 720 | -1.6% |
| Aug 2, 2023 11:22:01 AM | 732 | -2.7% |
| Aug 2, 2023 11:08:01 AM | 752 | +3.4% |
| Aug 2, 2023 10:40:01 AM | 727 | -6.0% |
| Aug 2, 2023 10:33:01 AM | 773 | -2.2% |
| Aug 2, 2023 10:18:01 AM | 790 | +1.4% |
| Aug 2, 2023 9:44:02 AM | 779 | +4.8% |
| Aug 2, 2023 9:32:01 AM | 743 | +0.4% |
| Aug 2, 2023 9:24:01 AM | 740 | +8.0% |
| Aug 2, 2023 9:18:01 AM | 685 | +1.6% |
| Aug 2, 2023 9:10:01 AM | 674 | +0.7% |
| Aug 2, 2023 8:58:01 AM | 669 | +2.0% |
| Aug 2, 2023 8:46:01 AM | 656 | +0.8% |
| Aug 2, 2023 8:40:01 AM | 651 | +1.7% |
| Aug 2, 2023 8:33:01 AM | 640 | +1.4% |
| Aug 2, 2023 8:26:01 AM | 631 | +7.1% |
| Aug 2, 2023 8:20:01 AM | 589 | 0% |
| Aug 2, 2023 8:05:01 AM | 589 | +3.5% |
| Aug 2, 2023 7:58:02 AM | 569 | +0.7% |
| Aug 2, 2023 7:53:01 AM | 565 | +2.5% |
| Aug 2, 2023 7:20:01 AM | 551 | -2.5% |
| Aug 2, 2023 7:13:01 AM | 565 | +0.5% |
| Aug 2, 2023 7:05:01 AM | 562 | +6.8% |
| Aug 2, 2023 6:34:02 AM | 526 | +2.5% |
| Aug 2, 2023 6:28:01 AM | 513 | +1.2% |
| Aug 2, 2023 6:21:01 AM | 507 | +4.8% |
| Aug 2, 2023 6:08:01 AM | 484 | +5.0% |
| Aug 2, 2023 6:01:01 AM | 461 | -0.2% |
| Aug 2, 2023 5:53:01 AM | 462 | +0.9% |
| Aug 2, 2023 5:46:01 AM | 458 | +0.4% |
| Aug 2, 2023 5:40:01 AM | 456 | +8.6% |
| Aug 2, 2023 5:33:01 AM | 420 | -4.5% |
| Aug 2, 2023 5:26:01 AM | 440 | +0.9% |
| Aug 2, 2023 5:20:01 AM | 436 | -1.4% |
| Aug 2, 2023 5:14:01 AM | 442 | +0.2% |
| Aug 2, 2023 5:08:01 AM | 441 | -2.0% |
| Aug 2, 2023 4:54:01 AM | 450 | -2.6% |
| Aug 2, 2023 4:48:01 AM | 462 | +1.3% |
| Aug 2, 2023 4:41:01 AM | 456 | -3.2% |
| Aug 2, 2023 4:08:01 AM | 471 | -1.3% |
| Aug 2, 2023 4:02:01 AM | 477 | +3.0% |
| Aug 2, 2023 3:54:01 AM | 463 | +6.2% |
| Aug 2, 2023 3:48:01 AM | 436 | -1.6% |
| Aug 2, 2023 3:41:01 AM | 443 | -2.6% |
| Aug 2, 2023 3:34:01 AM | 455 | +3.4% |
| Aug 2, 2023 3:28:01 AM | 440 | +4.3% |
| Aug 2, 2023 3:21:01 AM | 422 | +7.1% |
| Aug 2, 2023 2:48:01 AM | 394 | -2.5% |
| Aug 2, 2023 2:41:01 AM | 404 | -1.5% |
| Aug 2, 2023 2:34:01 AM | 410 | +3.3% |
| Aug 2, 2023 2:28:01 AM | 397 | +1.8% |
| Aug 2, 2023 2:21:01 AM | 390 | -3.7% |
| Aug 2, 2023 2:08:01 AM | 405 | +0.7% |
| Aug 2, 2023 2:01:01 AM | 402 | -3.6% |
| Aug 2, 2023 1:53:01 AM | 417 | +2.0% |
| Aug 2, 2023 1:28:01 AM | 409 | +3.8% |
| Aug 2, 2023 1:08:01 AM | 394 | -3.9% |
| Aug 2, 2023 1:01:01 AM | 410 | +0.7% |
| Aug 2, 2023 12:53:01 AM | 407 | -1.5% |
| Aug 2, 2023 12:28:01 AM | 413 | +0.2% |
| Aug 2, 2023 12:21:01 AM | 412 | -3.1% |
| Aug 2, 2023 12:14:01 AM | 425 | +4.2% |
| Aug 2, 2023 12:08:01 AM | 408 | -6.4% |
| Aug 1, 2023 11:54:01 PM | 436 | -1.8% |
| Aug 1, 2023 11:42:01 PM | 444 | -2.2% |
| Aug 1, 2023 11:29:01 PM | 454 | -4.8% |
| Aug 1, 2023 11:23:01 PM | 477 | -0.4% |
| Aug 1, 2023 11:17:01 PM | 479 | -6.6% |
| Aug 1, 2023 11:03:01 PM | 513 | -2.1% |
| Aug 1, 2023 10:43:01 PM | 524 | -9.7% |
| Aug 1, 2023 10:24:01 PM | 580 | -1.4% |
| Aug 1, 2023 10:18:01 PM | 588 | -2.8% |
| Aug 1, 2023 10:10:01 PM | 605 | -5.0% |
| Aug 1, 2023 9:44:01 PM | 637 | +1.0% |
| Aug 1, 2023 9:32:01 PM | 631 | -0.8% |
| Aug 1, 2023 9:24:01 PM | 636 | -0.9% |
| Aug 1, 2023 9:12:01 PM | 642 | -2.3% |
| Aug 1, 2023 8:52:01 PM | 657 | +2.3% |
| Aug 1, 2023 8:45:01 PM | 642 | -1.1% |
| Aug 1, 2023 8:38:01 PM | 649 | -7.2% |
| Aug 1, 2023 8:30:01 PM | 699 | +1.0% |
| Aug 1, 2023 7:10:01 PM | 692 | -2.8% |
| Aug 1, 2023 7:03:01 PM | 712 | -3.5% |
| Aug 1, 2023 6:48:01 PM | 738 | +1.8% |
| Aug 1, 2023 6:42:01 PM | 725 | +12.1% |
| Aug 1, 2023 6:08:01 PM | 647 | -0.6% |
| Aug 1, 2023 5:48:01 PM | 651 | +8.7% |
| Aug 1, 2023 5:34:01 PM | 599 | +2.4% |
| Aug 1, 2023 5:28:01 PM | 585 | -2.5% |
| Aug 1, 2023 5:21:01 PM | 600 | -3.5% |
| Aug 1, 2023 5:14:01 PM | 622 | +1.8% |
| Aug 1, 2023 5:08:01 PM | 611 | -1.8% |
| Aug 1, 2023 4:53:01 PM | 622 | +2.5% |
| Aug 1, 2023 4:46:01 PM | 607 | -4.0% |
| Aug 1, 2023 4:38:01 PM | 632 | +1.6% |
| Aug 1, 2023 4:30:01 PM | 622 | +2.5% |
| Aug 1, 2023 4:23:01 PM | 607 | -3.7% |
| Aug 1, 2023 4:17:01 PM | 630 | +1.0% |
| Aug 1, 2023 4:10:01 PM | 624 | -1.7% |
| Aug 1, 2023 4:03:01 PM | 635 | +5.8% |
| Aug 1, 2023 3:56:01 PM | 600 | -0.8% |
| Aug 1, 2023 3:48:01 PM | 605 | -1.0% |
| Aug 1, 2023 3:42:01 PM | 611 | +3.4% |
| Aug 1, 2023 3:08:01 PM | 591 | -0.8% |
| Aug 1, 2023 2:54:01 PM | 596 | -8.9% |
| Aug 1, 2023 2:22:01 PM | 654 | -2.2% |
| Aug 1, 2023 2:03:01 PM | 669 | +0.6% |
| Aug 1, 2023 1:43:01 PM | 665 | -2.8% |
| Aug 1, 2023 1:23:01 PM | 684 | -0.9% |
| Aug 1, 2023 1:17:01 PM | 690 | +2.8% |
| Aug 1, 2023 1:10:01 PM | 671 | -3.5% |
| Aug 1, 2023 1:03:01 PM | 695 | +8.1% |
| Aug 1, 2023 12:08:01 PM | 643 | -4.0% |
| Aug 1, 2023 12:02:01 PM | 670 | +2.6% |
| Aug 1, 2023 11:48:01 AM | 653 | -1.8% |
| Aug 1, 2023 10:48:01 AM | 665 | -0.4% |
| Aug 1, 2023 10:41:01 AM | 668 | +4.9% |
| Aug 1, 2023 10:28:01 AM | 637 | +4.3% |
| Aug 1, 2023 10:21:01 AM | 611 | -3.5% |
| Aug 1, 2023 10:08:01 AM | 633 | +5.0% |
| Aug 1, 2023 9:46:01 AM | 603 | +1.5% |
| Aug 1, 2023 9:40:01 AM | 594 | +1.9% |
| Aug 1, 2023 9:33:01 AM | 583 | -3.3% |
| Aug 1, 2023 9:26:01 AM | 603 | +6.0% |
| Aug 1, 2023 9:20:01 AM | 569 | +2.2% |
| Aug 1, 2023 9:13:01 AM | 557 | +5.3% |
| Aug 1, 2023 8:34:01 AM | 529 | +1.0% |
| Aug 1, 2023 8:22:01 AM | 524 | -3.9% |
| Aug 1, 2023 8:16:01 AM | 545 | +2.1% |
| Aug 1, 2023 8:08:01 AM | 534 | -2.2% |
| Aug 1, 2023 8:02:01 AM | 546 | +4.4% |
| Aug 1, 2023 7:49:01 AM | 523 | -1.7% |
| Aug 1, 2023 7:10:01 AM | 532 | +8.4% |
| Aug 1, 2023 6:38:01 AM | 491 | +9.1% |
| Aug 1, 2023 6:08:01 AM | 450 | +0.2% |
| Aug 1, 2023 6:02:01 AM | 449 | +3.5% |
| Aug 1, 2023 5:49:01 AM | 434 | +0.5% |
| Aug 1, 2023 5:43:01 AM | 432 | +4.6% |
| Aug 1, 2023 5:37:01 AM | 413 | 0% |
| Aug 1, 2023 5:30:01 AM | 413 | -2.1% |
| Aug 1, 2023 5:24:01 AM | 422 | -0.2% |
| Aug 1, 2023 5:12:01 AM | 423 | +4.4% |
| Aug 1, 2023 5:04:01 AM | 405 | -1.5% |
| Aug 1, 2023 4:46:01 AM | 411 | -0.7% |
| Aug 1, 2023 4:40:01 AM | 414 | +3.8% |
| Aug 1, 2023 4:33:01 AM | 399 | +3.4% |
| Aug 1, 2023 4:02:01 AM | 386 | -0.5% |
| Aug 1, 2023 3:49:01 AM | 388 | -2.3% |
| Aug 1, 2023 3:43:01 AM | 397 | +4.5% |
| Aug 1, 2023 3:37:01 AM | 380 | +1.1% |
| Aug 1, 2023 3:30:01 AM | 376 | -2.3% |
| Aug 1, 2023 3:24:01 AM | 385 | +2.9% |
| Aug 1, 2023 3:04:01 AM | 374 | -1.1% |
| Aug 1, 2023 2:58:01 AM | 378 | +0.5% |
| Aug 1, 2023 2:46:01 AM | 376 | -8.1% |
| Aug 1, 2023 2:40:01 AM | 409 | +3.0% |
| Aug 1, 2023 2:34:01 AM | 397 | +1.0% |
| Aug 1, 2023 2:28:01 AM | 393 | -1.5% |
| Aug 1, 2023 2:21:01 AM | 399 | -1.0% |
| Aug 1, 2023 2:08:01 AM | 403 | -4.5% |
| Aug 1, 2023 2:02:01 AM | 422 | +5.8% |
| Aug 1, 2023 1:49:01 AM | 399 | -3.4% |
| Aug 1, 2023 1:43:01 AM | 413 | +1.2% |
| Aug 1, 2023 1:30:01 AM | 408 | -0.2% |
| Aug 1, 2023 1:24:01 AM | 409 | -3.3% |
| Aug 1, 2023 1:12:01 AM | 423 | -1.4% |
| Aug 1, 2023 1:04:01 AM | 429 | -2.3% |
| Aug 1, 2023 12:52:01 AM | 439 | +2.8% |
| Aug 1, 2023 12:46:01 AM | 427 | -2.7% |
| Aug 1, 2023 12:34:01 AM | 439 | +4.0% |
| Aug 1, 2023 12:28:01 AM | 422 | -4.1% |
| Aug 1, 2023 12:22:01 AM | 440 | -8.9% |
| Jul 31, 2023 11:50:01 PM | 483 | -5.5% |
| Jul 31, 2023 11:14:01 PM | 511 | -4.5% |
| Jul 31, 2023 11:08:01 PM | 535 | +0.4% |
| Jul 31, 2023 11:01:01 PM | 533 | -1.3% |
| Jul 31, 2023 10:53:01 PM | 540 | -9.4% |
| Jul 31, 2023 10:02:01 PM | 596 | -4.8% |
| Jul 31, 2023 9:42:01 PM | 626 | +3.8% |
| Jul 31, 2023 9:23:01 PM | 603 | -4.0% |
| Jul 31, 2023 9:17:01 PM | 628 | -0.3% |
| Jul 31, 2023 9:03:01 PM | 630 | -2.0% |
| Jul 31, 2023 8:42:01 PM | 643 | -0.8% |
| Jul 31, 2023 8:23:01 PM | 648 | -7.2% |
| Jul 31, 2023 8:17:01 PM | 698 | +0.9% |
| Jul 31, 2023 8:10:01 PM | 692 | +2.5% |
| Jul 31, 2023 8:03:01 PM | 675 | -5.1% |
| Jul 31, 2023 7:49:01 PM | 711 | -3.4% |
| Jul 31, 2023 7:36:01 PM | 736 | -1.6% |
| Jul 31, 2023 7:22:01 PM | 748 | +0.8% |
| Jul 31, 2023 7:09:01 PM | 742 | -5.0% |
| Jul 31, 2023 6:28:01 PM | 781 | +0.9% |
| Jul 31, 2023 6:22:01 PM | 774 | +4.7% |
| Jul 31, 2023 6:09:01 PM | 739 | +6.3% |
| Jul 31, 2023 5:28:01 PM | 695 | -0.4% |
| Jul 31, 2023 5:22:01 PM | 698 | +3.1% |
| Jul 31, 2023 5:09:01 PM | 677 | -0.6% |
| Jul 31, 2023 4:28:01 PM | 681 | -0.6% |
| Jul 31, 2023 4:21:01 PM | 685 | +3.0% |
| Jul 31, 2023 4:08:01 PM | 665 | +2.2% |
| Jul 31, 2023 3:49:01 PM | 651 | +1.4% |
| Jul 31, 2023 3:43:01 PM | 642 | +7.5% |
| Jul 31, 2023 3:24:01 PM | 597 | -0.7% |
| Jul 31, 2023 3:18:01 PM | 601 | +1.3% |
| Jul 31, 2023 3:11:01 PM | 593 | +0.5% |
| Jul 31, 2023 3:08:01 PM | 590 | -0.7% |
| Jul 31, 2023 3:02:01 PM | 594 | -4.3% |
| Jul 31, 2023 2:42:02 PM | 621 | -0.3% |
| Jul 31, 2023 2:36:01 PM | 623 | +2.5% |
| Jul 31, 2023 2:22:01 PM | 608 | -3.5% |
| Jul 31, 2023 2:16:01 PM | 630 | 0% |
| Jul 31, 2023 2:09:01 PM | 630 | +6.1% |
| Jul 31, 2023 1:57:01 PM | 594 | +1.7% |
| Jul 31, 2023 1:50:01 PM | 584 | -5.7% |
| Jul 31, 2023 1:44:01 PM | 619 | -0.3% |
| Jul 31, 2023 1:32:01 PM | 621 | 0% |
| Jul 31, 2023 1:24:01 PM | 621 | +4.7% |
| Jul 31, 2023 1:12:01 PM | 593 | -1.0% |
| Jul 31, 2023 1:04:01 PM | 599 | -1.8% |
| Jul 31, 2023 12:57:01 PM | 610 | +2.0% |
| Jul 31, 2023 12:50:01 PM | 598 | -0.5% |
| Jul 31, 2023 12:44:01 PM | 601 | -3.2% |
| Jul 31, 2023 12:24:01 PM | 621 | +5.6% |
| Jul 31, 2023 12:12:01 PM | 588 | +0.9% |
| Jul 31, 2023 12:04:01 PM | 583 | -3.8% |
| Jul 31, 2023 11:57:01 AM | 606 | +1.0% |
| Jul 31, 2023 11:50:01 AM | 600 | -1.2% |
| Jul 31, 2023 11:38:01 AM | 607 | -0.5% |
| Jul 31, 2023 11:24:01 AM | 610 | +1.2% |
| Jul 31, 2023 11:05:01 AM | 603 | +4.9% |
| Jul 31, 2023 10:58:01 AM | 575 | +2.9% |
| Jul 31, 2023 10:17:01 AM | 559 | -2.8% |
| Jul 31, 2023 10:10:01 AM | 575 | +3.0% |
| Jul 31, 2023 10:03:01 AM | 558 | -2.6% |
| Jul 31, 2023 9:43:01 AM | 573 | +6.9% |
| Jul 31, 2023 9:24:01 AM | 536 | +2.1% |
| Jul 31, 2023 9:18:01 AM | 525 | +15.4% |
| Jul 31, 2023 8:40:01 AM | 455 | +5.3% |
| Jul 31, 2023 8:33:01 AM | 432 | -1.1% |
| Jul 31, 2023 8:08:01 AM | 437 | +7.9% |
| Jul 31, 2023 8:01:01 AM | 405 | 0% |
| Jul 31, 2023 7:54:01 AM | 405 | +7.4% |
| Jul 31, 2023 7:42:01 AM | 377 | +3.9% |
| Jul 31, 2023 7:29:01 AM | 363 | -7.2% |
| Jul 31, 2023 7:23:01 AM | 391 | +6.0% |
| Jul 31, 2023 7:11:01 AM | 369 | -4.2% |
| Jul 31, 2023 7:08:01 AM | 385 | +5.8% |
| Jul 31, 2023 7:01:01 AM | 364 | -3.7% |
| Jul 31, 2023 6:54:01 AM | 378 | +0.8% |
| Jul 31, 2023 6:48:01 AM | 375 | 0% |
| Jul 31, 2023 6:41:02 AM | 375 | +6.5% |
| Jul 31, 2023 6:28:01 AM | 352 | +15.8% |
| Jul 31, 2023 5:08:01 AM | 304 | +6.3% |
| Jul 31, 2023 4:54:01 AM | 286 | -2.1% |
| Jul 31, 2023 4:48:01 AM | 292 | -1.7% |
| Jul 31, 2023 4:42:01 AM | 297 | -2.0% |
| Jul 31, 2023 4:36:02 AM | 303 | -2.9% |
| Jul 31, 2023 4:23:01 AM | 312 | -2.2% |
| Jul 31, 2023 4:10:01 AM | 319 | +5.6% |
| Jul 31, 2023 4:03:01 AM | 302 | -1.6% |
| Jul 31, 2023 3:57:01 AM | 307 | +4.1% |
| Jul 31, 2023 3:50:01 AM | 295 | -9.2% |
| Jul 31, 2023 3:44:01 AM | 325 | +9.4% |
| Jul 31, 2023 3:32:01 AM | 297 | -0.3% |
| Jul 31, 2023 3:08:01 AM | 298 | +1.4% |
| Jul 31, 2023 3:01:01 AM | 294 | -3.9% |
| Jul 31, 2023 2:54:01 AM | 306 | +3.7% |
| Jul 31, 2023 2:48:01 AM | 295 | +1.4% |
| Jul 31, 2023 2:42:01 AM | 291 | +2.1% |
| Jul 31, 2023 2:29:01 AM | 285 | -2.4% |
| Jul 31, 2023 2:23:01 AM | 292 | -2.0% |
| Jul 31, 2023 2:04:01 AM | 298 | +4.2% |
| Jul 31, 2023 1:52:01 AM | 286 | -3.4% |
| Jul 31, 2023 1:46:01 AM | 296 | +1.0% |
| Jul 31, 2023 1:40:01 AM | 293 | +2.1% |
| Jul 31, 2023 1:34:01 AM | 287 | +1.4% |
| Jul 31, 2023 1:28:01 AM | 283 | -6.6% |
| Jul 31, 2023 1:22:01 AM | 303 | +1.3% |
| Jul 31, 2023 1:09:01 AM | 299 | +1.7% |
| Jul 31, 2023 12:08:01 AM | 294 | -8.1% |
| Jul 30, 2023 11:54:01 PM | 320 | -4.2% |
| Jul 30, 2023 11:42:01 PM | 334 | -1.5% |
| Jul 30, 2023 11:29:01 PM | 339 | -4.8% |
| Jul 30, 2023 11:23:01 PM | 356 | -6.6% |
| Jul 30, 2023 11:17:01 PM | 381 | -6.6% |
| Jul 30, 2023 10:08:01 PM | 408 | -6.8% |
| Jul 30, 2023 10:01:02 PM | 438 | +1.2% |
| Jul 30, 2023 9:53:01 PM | 433 | -6.1% |
| Jul 30, 2023 9:33:01 PM | 461 | -0.6% |
| Jul 30, 2023 9:08:01 PM | 464 | -4.1% |
| Jul 30, 2023 9:02:01 PM | 484 | +2.1% |
| Jul 30, 2023 8:54:01 PM | 474 | -0.6% |
| Jul 30, 2023 8:41:02 PM | 477 | -2.7% |
| Jul 30, 2023 8:28:01 PM | 490 | -0.8% |
| Jul 30, 2023 8:22:01 PM | 494 | -3.7% |
| Jul 30, 2023 7:57:01 PM | 513 | -1.3% |
| Jul 30, 2023 7:50:01 PM | 520 | +3.4% |
| Jul 30, 2023 7:44:01 PM | 503 | -6.9% |
| Jul 30, 2023 7:38:01 PM | 540 | -1.5% |
| Jul 30, 2023 7:30:01 PM | 548 | -1.6% |
| Jul 30, 2023 7:23:01 PM | 557 | +0.5% |
| Jul 30, 2023 7:11:01 PM | 554 | -1.9% |
| Jul 30, 2023 7:10:01 PM | 565 | +3.9% |
| Jul 30, 2023 6:50:01 PM | 544 | -3.2% |
| Jul 30, 2023 6:44:01 PM | 562 | +3.9% |
| Jul 30, 2023 6:38:01 PM | 541 | +1.7% |
| Jul 30, 2023 6:32:01 PM | 532 | +3.5% |
| Jul 30, 2023 6:24:01 PM | 514 | -4.1% |
| Jul 30, 2023 6:11:01 PM | 536 | +2.1% |
| Jul 30, 2023 6:09:01 PM | 525 | +1.5% |
| Jul 30, 2023 5:50:02 PM | 517 | +2.0% |
| Jul 30, 2023 5:44:01 PM | 507 | -3.1% |
| Jul 30, 2023 5:26:01 PM | 523 | -1.1% |
| Jul 30, 2023 5:08:01 PM | 529 | +0.8% |
| Jul 30, 2023 4:54:01 PM | 525 | 0% |
| Jul 30, 2023 4:48:01 PM | 525 | -2.6% |
| Jul 30, 2023 4:41:01 PM | 539 | +0.9% |
| Jul 30, 2023 4:34:01 PM | 534 | +10.6% |
| Jul 30, 2023 4:28:02 PM | 483 | -3.0% |
| Jul 30, 2023 4:22:01 PM | 498 | -2.2% |
| Jul 30, 2023 3:57:01 PM | 509 | +0.4% |
| Jul 30, 2023 3:50:01 PM | 507 | -1.0% |
| Jul 30, 2023 3:43:01 PM | 512 | +1.0% |
| Jul 30, 2023 3:37:01 PM | 507 | -2.9% |
| Jul 30, 2023 3:24:01 PM | 522 | -1.9% |
| Jul 30, 2023 3:18:01 PM | 532 | -0.7% |
| Jul 30, 2023 3:11:01 PM | 536 | -0.6% |
| Jul 30, 2023 3:04:01 PM | 539 | -3.1% |
| Jul 30, 2023 2:38:01 PM | 556 | -1.2% |
| Jul 30, 2023 1:49:01 PM | 563 | -5.1% |
| Jul 30, 2023 1:43:01 PM | 593 | +4.6% |
| Jul 30, 2023 1:37:01 PM | 567 | -1.0% |
| Jul 30, 2023 1:31:02 PM | 573 | +2.0% |
| Jul 30, 2023 1:30:01 PM | 562 | -2.1% |
| Jul 30, 2023 1:23:02 PM | 574 | +0.9% |
| Jul 30, 2023 1:17:01 PM | 569 | -4.8% |
| Jul 30, 2023 1:10:01 PM | 598 | -1.3% |
| Jul 30, 2023 1:03:01 PM | 606 | +1.0% |
| Jul 30, 2023 12:50:01 PM | 600 | -2.0% |
| Jul 30, 2023 12:44:01 PM | 612 | +1.7% |
| Jul 30, 2023 12:24:01 PM | 602 | +0.5% |
| Jul 30, 2023 12:18:01 PM | 599 | -0.2% |
| Jul 30, 2023 12:12:01 PM | 600 | +8.5% |
| Jul 30, 2023 11:57:01 AM | 553 | +3.9% |
| Jul 30, 2023 11:50:01 AM | 532 | -6.0% |
| Jul 30, 2023 11:38:01 AM | 566 | +2.5% |
| Jul 30, 2023 11:18:01 AM | 552 | -4.0% |
| Jul 30, 2023 11:11:01 AM | 575 | +2.0% |
| Jul 30, 2023 11:08:01 AM | 564 | -1.9% |
| Jul 30, 2023 10:54:01 AM | 575 | +4.0% |
| Jul 30, 2023 10:42:01 AM | 553 | -5.0% |
| Jul 30, 2023 10:23:01 AM | 582 | -1.4% |
| Jul 30, 2023 10:17:02 AM | 590 | +1.9% |
| Jul 30, 2023 10:04:01 AM | 579 | -1.7% |
| Jul 30, 2023 9:56:01 AM | 589 | +1.0% |
| Jul 30, 2023 9:49:01 AM | 583 | +5.0% |
| Jul 30, 2023 9:43:01 AM | 555 | +9.7% |
| Jul 30, 2023 9:30:01 AM | 506 | -5.8% |
| Jul 30, 2023 9:23:01 AM | 537 | +4.5% |
| Jul 30, 2023 9:11:01 AM | 514 | +0.4% |
| Jul 30, 2023 9:08:01 AM | 512 | +1.8% |
| Jul 30, 2023 9:02:01 AM | 503 | +3.3% |
| Jul 30, 2023 8:56:01 AM | 487 | +0.2% |
| Jul 30, 2023 8:49:01 AM | 486 | +3.0% |
| Jul 30, 2023 8:43:01 AM | 472 | -5.4% |
| Jul 30, 2023 8:30:01 AM | 499 | +2.0% |
| Jul 30, 2023 8:24:01 AM | 489 | +4.7% |
| Jul 30, 2023 8:18:01 AM | 467 | -2.7% |
| Jul 30, 2023 8:11:01 AM | 480 | +0.8% |
| Jul 30, 2023 8:08:01 AM | 476 | 0% |
| Jul 30, 2023 8:01:01 AM | 476 | +3.3% |
| Jul 30, 2023 7:54:01 AM | 461 | +0.7% |
| Jul 30, 2023 7:48:01 AM | 458 | +5.5% |
| Jul 30, 2023 7:29:01 AM | 434 | +2.8% |
| Jul 30, 2023 7:11:01 AM | 422 | +0.7% |
| Jul 30, 2023 7:08:01 AM | 419 | +1.9% |
| Jul 30, 2023 6:54:01 AM | 411 | +7.0% |
| Jul 30, 2023 6:48:01 AM | 384 | 0% |
| Jul 30, 2023 6:42:02 AM | 384 | 0% |
| Jul 30, 2023 6:36:01 AM | 384 | +10.3% |
| Jul 30, 2023 6:29:01 AM | 348 | +1.2% |
| Jul 30, 2023 6:23:02 AM | 344 | -1.1% |
| Jul 30, 2023 6:17:01 AM | 348 | +1.2% |
| Jul 30, 2023 6:11:01 AM | 344 | +2.7% |
| Jul 30, 2023 6:08:01 AM | 335 | +5.0% |
| Jul 30, 2023 6:02:01 AM | 319 | +2.6% |
| Jul 30, 2023 5:56:01 AM | 311 | -1.9% |
| Jul 30, 2023 5:49:01 AM | 317 | +5.0% |
| Jul 30, 2023 5:43:01 AM | 302 | -0.3% |
| Jul 30, 2023 5:37:01 AM | 303 | -5.6% |
| Jul 30, 2023 5:30:01 AM | 321 | +2.2% |
| Jul 30, 2023 5:24:01 AM | 314 | +3.3% |
| Jul 30, 2023 5:18:01 AM | 304 | -1.0% |
| Jul 30, 2023 5:12:01 AM | 307 | +5.9% |
| Jul 30, 2023 5:04:01 AM | 290 | -2.0% |
| Jul 30, 2023 4:58:01 AM | 296 | -6.3% |
| Jul 30, 2023 4:52:01 AM | 316 | +5.0% |
| Jul 30, 2023 4:46:01 AM | 301 | -4.4% |
| Jul 30, 2023 4:40:01 AM | 315 | -5.1% |
| Jul 30, 2023 4:34:01 AM | 332 | +0.9% |
| Jul 30, 2023 4:28:01 AM | 329 | -4.9% |
| Jul 30, 2023 4:22:01 AM | 346 | -2.5% |
| Jul 30, 2023 4:09:01 AM | 355 | +4.1% |
| Jul 30, 2023 4:03:01 AM | 341 | +3.6% |
| Jul 30, 2023 3:38:01 AM | 329 | +0.3% |
| Jul 30, 2023 3:30:01 AM | 328 | -0.3% |
| Jul 30, 2023 3:24:01 AM | 329 | +3.8% |
| Jul 30, 2023 3:18:01 AM | 317 | -5.1% |
| Jul 30, 2023 3:11:01 AM | 334 | +6.4% |
| Jul 30, 2023 3:08:01 AM | 314 | -1.3% |
| Jul 30, 2023 3:01:01 AM | 318 | +5.6% |
| Jul 30, 2023 2:54:01 AM | 301 | -6.5% |
| Jul 30, 2023 2:48:01 AM | 322 | -0.9% |
| Jul 30, 2023 2:42:01 AM | 325 | -0.6% |
| Jul 30, 2023 2:36:01 AM | 327 | +1.2% |
| Jul 30, 2023 2:29:01 AM | 323 | -2.7% |
| Jul 30, 2023 2:23:02 AM | 332 | +1.5% |
| Jul 30, 2023 2:17:01 AM | 327 | -1.8% |
| Jul 30, 2023 2:10:01 AM | 333 | -2.3% |
| Jul 30, 2023 2:03:01 AM | 341 | +1.2% |
| Jul 30, 2023 1:57:01 AM | 337 | +8.7% |
| Jul 30, 2023 1:50:01 AM | 310 | -0.6% |
| Jul 30, 2023 1:44:01 AM | 312 | -1.6% |
| Jul 30, 2023 1:38:01 AM | 317 | +3.9% |
| Jul 30, 2023 1:32:01 AM | 305 | -11.1% |
| Jul 30, 2023 1:14:01 AM | 343 | +4.3% |
| Jul 30, 2023 1:08:01 AM | 329 | +3.5% |
| Jul 30, 2023 1:01:01 AM | 318 | +0.6% |
| Jul 30, 2023 12:54:01 AM | 316 | +1.6% |
| Jul 30, 2023 12:48:01 AM | 311 | -5.5% |
| Jul 30, 2023 12:42:01 AM | 329 | -2.1% |
| Jul 30, 2023 12:36:01 AM | 336 | +7.0% |
| Jul 30, 2023 12:29:01 AM | 314 | -6.5% |
| Jul 30, 2023 12:23:01 AM | 336 | -0.9% |
| Jul 30, 2023 12:11:01 AM | 339 | -2.6% |
| Jul 30, 2023 12:08:01 AM | 348 | -8.2% |
| Jul 29, 2023 11:56:01 PM | 379 | +3.6% |
| Jul 29, 2023 11:50:01 PM | 366 | -2.9% |
| Jul 29, 2023 11:44:01 PM | 377 | +0.8% |
| Jul 29, 2023 11:37:01 PM | 374 | -11.4% |
| Jul 29, 2023 11:30:01 PM | 422 | +2.7% |
| Jul 29, 2023 11:24:01 PM | 411 | -6.8% |
| Jul 29, 2023 11:18:01 PM | 441 | +2.6% |
| Jul 29, 2023 11:11:01 PM | 430 | +1.4% |
| Jul 29, 2023 11:08:01 PM | 424 | -6.0% |
| Jul 29, 2023 10:54:02 PM | 451 | -2.6% |
| Jul 29, 2023 10:42:01 PM | 463 | -1.5% |
| Jul 29, 2023 10:29:01 PM | 470 | -3.3% |
| Jul 29, 2023 10:23:01 PM | 486 | +3.6% |
| Jul 29, 2023 10:17:01 PM | 469 | -5.3% |
| Jul 29, 2023 10:11:01 PM | 495 | +0.6% |
| Jul 29, 2023 10:09:01 PM | 492 | -2.8% |
| Jul 29, 2023 10:02:01 PM | 506 | -0.2% |
| Jul 29, 2023 9:56:01 PM | 507 | +1.8% |
| Jul 29, 2023 9:49:01 PM | 498 | -2.7% |
| Jul 29, 2023 9:43:01 PM | 512 | -0.2% |
| Jul 29, 2023 9:37:01 PM | 513 | -3.8% |
| Jul 29, 2023 9:30:01 PM | 533 | -4.0% |
| Jul 29, 2023 9:24:01 PM | 555 | +6.3% |
| Jul 29, 2023 9:18:01 PM | 522 | -5.4% |
| Jul 29, 2023 8:58:01 PM | 552 | +4.0% |
| Jul 29, 2023 8:46:01 PM | 531 | -2.2% |
| Jul 29, 2023 8:40:01 PM | 543 | -2.5% |
| Jul 29, 2023 8:33:01 PM | 557 | -0.4% |
| Jul 29, 2023 8:14:01 PM | 559 | +1.1% |
| Jul 29, 2023 8:08:01 PM | 553 | -2.0% |
| Jul 29, 2023 7:56:01 PM | 564 | +2.5% |
| Jul 29, 2023 7:49:01 PM | 550 | +0.2% |
| Jul 29, 2023 7:37:01 PM | 549 | -2.7% |
| Jul 29, 2023 7:30:01 PM | 564 | +1.1% |
| Jul 29, 2023 7:24:01 PM | 558 | +3.0% |
| Jul 29, 2023 7:18:01 PM | 542 | -4.4% |
| Jul 29, 2023 7:11:01 PM | 567 | +0.7% |
| Jul 29, 2023 7:08:01 PM | 563 | +2.6% |
| Jul 29, 2023 6:56:01 PM | 549 | +2.2% |
| Jul 29, 2023 6:49:01 PM | 537 | -1.5% |
| Jul 29, 2023 6:43:01 PM | 545 | +1.7% |
| Jul 29, 2023 6:30:01 PM | 536 | -0.7% |
| Jul 29, 2023 6:24:01 PM | 540 | +1.9% |
| Jul 29, 2023 6:18:01 PM | 530 | -2.4% |
| Jul 29, 2023 5:52:01 PM | 543 | +2.5% |
| Jul 29, 2023 5:44:01 PM | 530 | -4.2% |
| Jul 29, 2023 5:32:01 PM | 553 | +1.1% |
| Jul 29, 2023 5:26:01 PM | 547 | +2.6% |
| Jul 29, 2023 5:20:01 PM | 533 | -2.7% |
| Jul 29, 2023 5:14:01 PM | 548 | +4.8% |
| Jul 29, 2023 5:08:01 PM | 523 | -5.9% |
| Jul 29, 2023 4:54:01 PM | 556 | +0.7% |
| Jul 29, 2023 4:42:01 PM | 552 | -1.8% |
| Jul 29, 2023 4:30:01 PM | 562 | +3.7% |
| Jul 29, 2023 4:24:01 PM | 542 | -1.1% |
| Jul 29, 2023 4:18:02 PM | 548 | +0.4% |
| Jul 29, 2023 4:11:01 PM | 546 | +2.1% |
| Jul 29, 2023 3:57:01 PM | 535 | -4.5% |
| Jul 29, 2023 3:08:02 PM | 560 | -3.6% |
| Jul 29, 2023 3:01:01 PM | 581 | -2.8% |
| Jul 29, 2023 2:52:01 PM | 598 | +0.2% |
| Jul 29, 2023 2:40:01 PM | 597 | -0.2% |
| Jul 29, 2023 2:33:01 PM | 598 | -2.6% |
| Jul 29, 2023 2:08:01 PM | 614 | -0.5% |
| Jul 29, 2023 2:02:01 PM | 617 | +0.5% |
| Jul 29, 2023 1:56:01 PM | 614 | +1.5% |
| Jul 29, 2023 1:49:01 PM | 605 | +1.2% |
| Jul 29, 2023 1:43:01 PM | 598 | -5.8% |
| Jul 29, 2023 1:31:03 PM | 635 | +1.4% |
| Jul 29, 2023 1:24:01 PM | 626 | -2.8% |
| Jul 29, 2023 1:18:01 PM | 644 | +0.2% |
| Jul 29, 2023 1:11:01 PM | 643 | +1.9% |
| Jul 29, 2023 1:02:01 PM | 631 | +1.3% |
| Jul 29, 2023 12:56:01 PM | 623 | -3.1% |
| Jul 29, 2023 12:49:01 PM | 643 | +1.1% |
| Jul 29, 2023 12:43:01 PM | 636 | -0.9% |
| Jul 29, 2023 12:37:01 PM | 642 | +1.3% |
| Jul 29, 2023 12:30:01 PM | 634 | -0.8% |
| Jul 29, 2023 12:24:01 PM | 639 | -7.7% |
| Jul 29, 2023 12:18:01 PM | 692 | +4.7% |
| Jul 29, 2023 12:11:01 PM | 661 | +0.9% |
| Jul 29, 2023 12:08:01 PM | 655 | -1.8% |
| Jul 29, 2023 12:01:01 PM | 667 | +5.5% |
| Jul 29, 2023 11:54:01 AM | 632 | -1.9% |
| Jul 29, 2023 11:48:01 AM | 644 | -1.4% |
| Jul 29, 2023 11:41:02 AM | 653 | -2.8% |
| Jul 29, 2023 11:36:01 AM | 672 | -2.0% |
| Jul 29, 2023 11:23:01 AM | 686 | +2.5% |
| Jul 29, 2023 11:11:01 AM | 669 | +0.3% |
| Jul 29, 2023 11:08:01 AM | 667 | -3.5% |
| Jul 29, 2023 10:53:02 AM | 691 | +2.4% |
| Jul 29, 2023 10:48:01 AM | 675 | -1.2% |
| Jul 29, 2023 10:42:01 AM | 683 | -2.3% |
| Jul 29, 2023 10:29:01 AM | 699 | -3.2% |
| Jul 29, 2023 10:23:01 AM | 722 | +2.4% |
| Jul 29, 2023 10:17:01 AM | 705 | -1.0% |
| Jul 29, 2023 10:04:01 AM | 712 | +0.1% |
| Jul 29, 2023 9:58:01 AM | 711 | -1.0% |
| Jul 29, 2023 9:52:01 AM | 718 | +0.7% |
| Jul 29, 2023 9:46:01 AM | 713 | +4.7% |
| Jul 29, 2023 9:40:01 AM | 681 | +2.1% |
| Jul 29, 2023 9:34:01 AM | 667 | -2.6% |
| Jul 29, 2023 9:28:01 AM | 685 | +1.0% |
| Jul 29, 2023 9:22:01 AM | 678 | +5.1% |
| Jul 29, 2023 9:16:01 AM | 645 | -0.6% |
| Jul 29, 2023 9:09:01 AM | 649 | +14.1% |
| Jul 29, 2023 8:25:01 AM | 569 | +1.8% |
| Jul 29, 2023 8:11:01 AM | 559 | 0% |
| Jul 29, 2023 8:03:01 AM | 559 | -2.6% |
| Jul 29, 2023 7:57:01 AM | 574 | +5.7% |
| Jul 29, 2023 7:48:01 AM | 543 | +6.1% |
| Jul 29, 2023 7:41:01 AM | 512 | -3.2% |
| Jul 29, 2023 7:33:01 AM | 529 | +2.3% |
| Jul 29, 2023 7:25:01 AM | 517 | -0.6% |
| Jul 29, 2023 7:18:01 AM | 520 | +13.0% |
| Jul 29, 2023 6:33:01 AM | 460 | +0.9% |
| Jul 29, 2023 6:25:01 AM | 456 | +2.0% |
| Jul 29, 2023 6:11:02 AM | 447 | +3.2% |
| Jul 29, 2023 6:09:01 AM | 433 | -1.1% |
| Jul 29, 2023 6:03:01 AM | 438 | -1.1% |
| Jul 29, 2023 5:57:01 AM | 443 | -2.0% |
| Jul 29, 2023 5:48:01 AM | 452 | +4.1% |
| Jul 29, 2023 5:41:02 AM | 434 | -4.6% |
| Jul 29, 2023 5:33:01 AM | 455 | 0% |
| Jul 29, 2023 5:25:01 AM | 455 | +4.6% |
| Jul 29, 2023 5:18:01 AM | 435 | -0.2% |
| Jul 29, 2023 5:11:01 AM | 436 | -2.7% |
| Jul 29, 2023 5:09:01 AM | 448 | -0.7% |
| Jul 29, 2023 4:48:01 AM | 451 | +1.6% |
| Jul 29, 2023 4:41:01 AM | 444 | +0.9% |
| Jul 29, 2023 4:33:01 AM | 440 | -0.5% |
| Jul 29, 2023 4:25:01 AM | 442 | -0.2% |
| Jul 29, 2023 4:11:01 AM | 443 | -0.9% |
| Jul 29, 2023 4:09:01 AM | 447 | -1.5% |
| Jul 29, 2023 4:03:01 AM | 454 | +0.2% |
| Jul 29, 2023 3:57:01 AM | 453 | -0.2% |
| Jul 29, 2023 3:48:01 AM | 454 | +3.7% |
| Jul 29, 2023 3:41:01 AM | 438 | -2.9% |
| Jul 29, 2023 3:33:01 AM | 451 | -2.4% |
| Jul 29, 2023 3:25:01 AM | 462 | +4.3% |
| Jul 29, 2023 3:18:01 AM | 443 | +3.5% |
| Jul 29, 2023 3:09:01 AM | 428 | -3.4% |
| Jul 29, 2023 3:03:01 AM | 443 | -1.1% |
| Jul 29, 2023 2:57:01 AM | 448 | -1.5% |
| Jul 29, 2023 2:48:01 AM | 455 | +6.1% |
| Jul 29, 2023 2:41:01 AM | 429 | -3.6% |
| Jul 29, 2023 2:33:01 AM | 445 | -3.5% |
| Jul 29, 2023 2:25:02 AM | 461 | -4.2% |
| Jul 29, 2023 2:18:01 AM | 481 | -4.8% |
| Jul 29, 2023 2:03:01 AM | 505 | +2.6% |
| Jul 29, 2023 1:53:02 AM | 492 | -0.4% |
| Jul 29, 2023 1:43:01 AM | 494 | -1.8% |
| Jul 29, 2023 1:25:01 AM | 503 | -6.9% |
| Jul 29, 2023 1:18:01 AM | 540 | +5.9% |
| Jul 29, 2023 1:09:01 AM | 510 | -1.4% |
| Jul 29, 2023 1:03:01 AM | 517 | -12.5% |
| Jul 28, 2023 11:53:01 PM | 591 | -0.3% |
| Jul 28, 2023 11:43:01 PM | 593 | -6.8% |
| Jul 28, 2023 11:33:01 PM | 636 | -4.6% |
| Jul 28, 2023 11:11:01 PM | 667 | -1.9% |
| Jul 28, 2023 11:05:01 PM | 680 | -4.1% |
| Jul 28, 2023 10:58:01 PM | 709 | -1.9% |
| Jul 28, 2023 10:49:01 PM | 723 | -0.8% |
| Jul 28, 2023 10:43:01 PM | 729 | -3.8% |
| Jul 28, 2023 10:37:01 PM | 758 | -6.2% |
| Jul 28, 2023 10:25:01 PM | 808 | -2.1% |
| Jul 28, 2023 10:18:01 PM | 825 | -2.1% |
| Jul 28, 2023 10:09:01 PM | 843 | -1.5% |
| Jul 28, 2023 9:57:01 PM | 856 | -1.8% |
| Jul 28, 2023 9:48:01 PM | 872 | -2.4% |
| Jul 28, 2023 9:41:01 PM | 893 | -6.9% |
| Jul 28, 2023 9:33:01 PM | 959 | -0.9% |
| Jul 28, 2023 9:25:01 PM | 968 | -1.8% |
| Jul 28, 2023 9:18:01 PM | 986 | -1.8% |
| Jul 28, 2023 9:09:01 PM | 1,004 | -6.1% |
| Jul 28, 2023 8:57:01 PM | 1,069 | -3.0% |
| Jul 28, 2023 8:48:01 PM | 1,102 | -3.7% |
| Jul 28, 2023 8:38:58 PM | 1,144 | -3.0% |
| Jul 28, 2023 8:33:01 PM | 1,179 | -1.3% |
| Jul 28, 2023 8:25:01 PM | 1,194 | -3.2% |
| Jul 28, 2023 8:11:01 PM | 1,234 | -35.5% |
| Jul 28, 2023 6:58:01 PM | 1,914 | -12.8% |
| Jul 28, 2023 6:38:01 PM | 2,196 | +0.1% |
| Jul 28, 2023 6:24:01 PM | 2,194 | +1.7% |
| Jul 28, 2023 6:12:01 PM | 2,158 | +2.8% |
| Jul 28, 2023 6:04:01 PM | 2,099 | -3.7% |
| Jul 28, 2023 5:37:01 PM | 2,180 | +2.0% |
| Jul 28, 2023 5:30:01 PM | 2,138 | -0.1% |
| Jul 28, 2023 5:23:01 PM | 2,141 | +2.1% |
| Jul 28, 2023 5:17:01 PM | 2,096 | +0.4% |
| Jul 28, 2023 5:11:02 PM | 2,088 | -0.4% |
| Jul 28, 2023 5:04:01 PM | 2,096 | -1.2% |
| Jul 28, 2023 4:57:01 PM | 2,121 | -0.1% |
| Jul 28, 2023 4:50:01 PM | 2,124 | -1.6% |
| Jul 28, 2023 4:32:01 PM | 2,158 | -0.1% |
| Jul 28, 2023 4:24:01 PM | 2,161 | +7.4% |
| Jul 28, 2023 4:05:01 PM | 2,013 | +1.1% |
| Jul 28, 2023 3:58:01 PM | 1,992 | +1.2% |
| Jul 28, 2023 3:46:01 PM | 1,969 | -1.0% |
| Jul 28, 2023 3:40:01 PM | 1,988 | -3.8% |
| Jul 28, 2023 3:33:01 PM | 2,066 | +2.1% |
| Jul 28, 2023 3:26:01 PM | 2,024 | +0.2% |
| Jul 28, 2023 3:20:01 PM | 2,020 | +1.7% |
| Jul 28, 2023 3:13:01 PM | 1,986 | -0.6% |
| Jul 28, 2023 2:58:02 PM | 1,997 | -2.3% |
| Jul 28, 2023 2:38:01 PM | 2,044 | -0.4% |
| Jul 28, 2023 2:26:01 PM | 2,052 | -2.5% |
| Jul 28, 2023 2:20:01 PM | 2,104 | +0.6% |
| Jul 28, 2023 2:13:01 PM | 2,091 | -3.8% |
| Jul 28, 2023 2:05:01 PM | 2,174 | +2.9% |
| Jul 28, 2023 1:58:01 PM | 2,112 | 0% |
| Jul 28, 2023 1:31:02 PM | 2,112 | -1.2% |
| Jul 28, 2023 1:30:01 PM | 2,138 | -5.0% |
| Jul 28, 2023 1:10:01 PM | 2,251 | +1.3% |
| Jul 28, 2023 1:03:01 PM | 2,223 | -0.4% |
| Jul 28, 2023 12:49:01 PM | 2,233 | +7.2% |
| Jul 28, 2023 12:02:01 PM | 2,083 | -1.4% |
| Jul 28, 2023 11:54:01 AM | 2,112 | +1.1% |
| Jul 28, 2023 11:48:01 AM | 2,088 | -2.5% |
| Jul 28, 2023 11:41:01 AM | 2,141 | -2.8% |
| Jul 28, 2023 11:28:01 AM | 2,203 | +0.9% |
| Jul 28, 2023 11:21:01 AM | 2,184 | +3.0% |
| Jul 28, 2023 11:14:01 AM | 2,120 | -0.5% |
| Jul 28, 2023 11:08:01 AM | 2,131 | -1.1% |
| Jul 28, 2023 10:54:01 AM | 2,154 | -2.2% |
| Jul 28, 2023 10:48:01 AM | 2,203 | +2.4% |
| Jul 28, 2023 10:41:01 AM | 2,151 | +1.1% |
| Jul 28, 2023 10:34:01 AM | 2,127 | -1.0% |
| Jul 28, 2023 10:28:01 AM | 2,149 | +0.1% |
| Jul 28, 2023 10:21:01 AM | 2,146 | +6.3% |
| Jul 28, 2023 9:56:02 AM | 2,018 | +0.3% |
| Jul 28, 2023 9:49:01 AM | 2,011 | +2.3% |
| Jul 28, 2023 9:43:01 AM | 1,965 | +0.1% |
| Jul 28, 2023 9:37:01 AM | 1,964 | +0.2% |
| Jul 28, 2023 9:30:01 AM | 1,961 | +2.2% |
| Jul 28, 2023 9:24:01 AM | 1,918 | +2.7% |
| Jul 28, 2023 9:12:01 AM | 1,867 | +2.1% |
| Jul 28, 2023 9:04:01 AM | 1,829 | +3.7% |
| Jul 28, 2023 8:46:01 AM | 1,763 | +0.7% |
| Jul 28, 2023 8:33:02 AM | 1,750 | +2.5% |
| Jul 28, 2023 8:22:01 AM | 1,707 | +4.1% |
| Jul 28, 2023 8:09:01 AM | 1,640 | -0.3% |
| Jul 28, 2023 8:02:01 AM | 1,645 | +1.0% |
| Jul 28, 2023 7:56:01 AM | 1,628 | +4.0% |
| Jul 28, 2023 7:49:01 AM | 1,566 | -2.1% |
| Jul 28, 2023 7:43:01 AM | 1,600 | +3.6% |
| Jul 28, 2023 7:30:01 AM | 1,544 | -4.0% |
| Jul 28, 2023 7:24:01 AM | 1,608 | +5.0% |
| Jul 28, 2023 7:12:01 AM | 1,531 | +38.3% |
| Jul 28, 2023 4:56:01 AM | 1,107 | +3.4% |
| Jul 28, 2023 4:49:01 AM | 1,071 | -2.4% |
| Jul 28, 2023 4:43:01 AM | 1,097 | +0.5% |
| Jul 28, 2023 4:37:01 AM | 1,092 | +3.8% |
| Jul 28, 2023 4:30:01 AM | 1,052 | -0.7% |
| Jul 28, 2023 4:24:01 AM | 1,059 | +0.2% |
| Jul 28, 2023 4:12:01 AM | 1,057 | +8.3% |
| Jul 28, 2023 3:40:01 AM | 976 | +1.6% |
| Jul 28, 2023 3:34:01 AM | 961 | -3.1% |
| Jul 28, 2023 3:28:01 AM | 992 | +8.5% |
| Jul 28, 2023 3:08:01 AM | 914 | -0.4% |
| Jul 28, 2023 3:02:01 AM | 918 | +0.4% |
| Jul 28, 2023 2:56:01 AM | 914 | +4.9% |
| Jul 28, 2023 2:49:01 AM | 871 | +6.1% |
| Jul 28, 2023 2:43:01 AM | 821 | -0.7% |
| Jul 28, 2023 2:37:01 AM | 827 | +6.3% |
| Jul 28, 2023 2:30:01 AM | 778 | -2.6% |
| Jul 28, 2023 2:24:01 AM | 799 | +2.3% |
| Jul 28, 2023 2:18:01 AM | 781 | -0.9% |
| Jul 28, 2023 2:11:01 AM | 788 | -13.8% |
| Jul 27, 2023 11:56:01 PM | 914 | -0.1% |
| Jul 27, 2023 11:49:01 PM | 915 | -4.0% |
| Jul 27, 2023 11:43:01 PM | 953 | -2.6% |
| Jul 27, 2023 11:30:01 PM | 978 | 0% |
| Jul 27, 2023 11:24:01 PM | 978 | -1.6% |
| Jul 27, 2023 11:18:01 PM | 994 | -1.3% |
| Jul 27, 2023 11:11:01 PM | 1,007 | -0.9% |
| Jul 27, 2023 11:08:01 PM | 1,016 | -1.5% |
| Jul 27, 2023 11:01:01 PM | 1,031 | -2.4% |
| Jul 27, 2023 10:53:01 PM | 1,056 | -6.5% |
| Jul 27, 2023 10:46:01 PM | 1,129 | -1.1% |
| Jul 27, 2023 10:40:01 PM | 1,142 | -4.6% |
| Jul 27, 2023 10:28:02 PM | 1,197 | +0.3% |
| Jul 27, 2023 10:22:01 PM | 1,194 | -6.9% |
| Jul 27, 2023 10:03:02 PM | 1,282 | -4.6% |
| Jul 27, 2023 9:56:01 PM | 1,344 | +0.7% |
| Jul 27, 2023 9:44:01 PM | 1,335 | -4.7% |
| Jul 27, 2023 9:38:01 PM | 1,401 | -0.7% |
| Jul 27, 2023 9:32:01 PM | 1,411 | -0.4% |
| Jul 27, 2023 9:25:01 PM | 1,417 | -3.7% |
| Jul 27, 2023 9:18:01 PM | 1,471 | -2.1% |
| Jul 27, 2023 9:12:01 PM | 1,503 | -4.3% |
| Jul 27, 2023 8:58:01 PM | 1,571 | +1.4% |
| Jul 27, 2023 8:52:01 PM | 1,549 | -8.9% |
| Jul 27, 2023 8:38:01 PM | 1,700 | -0.5% |
| Jul 27, 2023 8:30:01 PM | 1,708 | -3.9% |
| Jul 27, 2023 8:24:01 PM | 1,778 | -0.1% |
| Jul 27, 2023 8:12:01 PM | 1,779 | -0.6% |
| Jul 27, 2023 8:05:01 PM | 1,789 | +3.4% |
| Jul 27, 2023 7:58:01 PM | 1,731 | -5.0% |
| Jul 27, 2023 7:44:01 PM | 1,823 | -0.9% |
| Jul 27, 2023 7:38:01 PM | 1,839 | -0.6% |
| Jul 27, 2023 7:30:01 PM | 1,851 | -1.0% |
| Jul 27, 2023 7:23:01 PM | 1,870 | +2.7% |
| Jul 27, 2023 7:17:01 PM | 1,821 | +2.9% |
| Jul 27, 2023 7:10:01 PM | 1,770 | -0.3% |
| Jul 27, 2023 6:44:01 PM | 1,776 | -0.2% |
| Jul 27, 2023 6:38:01 PM | 1,780 | +0.1% |
| Jul 27, 2023 6:26:01 PM | 1,778 | +2.9% |
| Jul 27, 2023 6:14:01 PM | 1,728 | -1.0% |
| Jul 27, 2023 6:08:01 PM | 1,745 | +3.5% |
| Jul 27, 2023 5:53:01 PM | 1,686 | +2.7% |
| Jul 27, 2023 5:22:01 PM | 1,642 | +0.1% |
| Jul 27, 2023 5:03:01 PM | 1,640 | +4.1% |
| Jul 27, 2023 4:49:01 PM | 1,576 | +1.9% |
| Jul 27, 2023 4:43:01 PM | 1,547 | +3.1% |
| Jul 27, 2023 4:24:01 PM | 1,500 | -1.7% |
| Jul 27, 2023 4:18:01 PM | 1,526 | +2.1% |
| Jul 27, 2023 4:11:01 PM | 1,495 | +1.9% |
| Jul 27, 2023 4:09:01 PM | 1,467 | +4.0% |
| Jul 27, 2023 4:02:01 PM | 1,411 | -0.6% |
| Jul 27, 2023 3:48:01 PM | 1,420 | -1.8% |
| Jul 27, 2023 3:41:01 PM | 1,446 | +2.1% |
| Jul 27, 2023 3:28:01 PM | 1,416 | -4.4% |
| Jul 27, 2023 3:21:01 PM | 1,481 | -0.2% |
| Jul 27, 2023 3:08:01 PM | 1,484 | 0% |
| Jul 27, 2023 3:02:01 PM | 1,484 | +1.0% |
| Jul 27, 2023 2:54:01 PM | 1,469 | +1.3% |
| Jul 27, 2023 2:42:01 PM | 1,450 | +2.0% |
| Jul 27, 2023 2:29:01 PM | 1,422 | +0.4% |
| Jul 27, 2023 2:22:01 PM | 1,417 | +0.1% |
| Jul 27, 2023 2:16:01 PM | 1,416 | +0.7% |
| Jul 27, 2023 2:09:01 PM | 1,406 | +1.4% |
| Jul 27, 2023 2:02:01 PM | 1,387 | -9.3% |
| Jul 27, 2023 1:28:01 PM | 1,529 | -2.0% |
| Jul 27, 2023 1:21:01 PM | 1,560 | +2.3% |
| Jul 27, 2023 12:54:02 PM | 1,525 | -0.1% |
| Jul 27, 2023 12:48:01 PM | 1,527 | +1.2% |
| Jul 27, 2023 12:41:01 PM | 1,509 | -0.5% |
| Jul 27, 2023 12:21:01 PM | 1,517 | +0.5% |
| Jul 27, 2023 12:16:01 PM | 1,510 | -1.3% |
| Jul 27, 2023 12:08:02 PM | 1,530 | +2.6% |
| Jul 27, 2023 12:02:01 PM | 1,491 | -0.4% |
| Jul 27, 2023 11:53:01 AM | 1,497 | -1.1% |
| Jul 27, 2023 11:22:01 AM | 1,513 | -0.2% |
| Jul 27, 2023 11:16:01 AM | 1,516 | -1.6% |
| Jul 27, 2023 11:09:01 AM | 1,541 | +1.6% |
| Jul 27, 2023 11:02:01 AM | 1,517 | -0.7% |
| Jul 27, 2023 10:42:01 AM | 1,528 | +1.9% |
| Jul 27, 2023 10:23:01 AM | 1,500 | +3.2% |
| Jul 27, 2023 10:11:01 AM | 1,453 | +0.8% |
| Jul 27, 2023 10:10:01 AM | 1,441 | +3.4% |
| Jul 27, 2023 10:03:01 AM | 1,393 | +2.8% |
| Jul 27, 2023 9:57:01 AM | 1,355 | +0.2% |
| Jul 27, 2023 9:50:01 AM | 1,352 | -2.5% |
| Jul 27, 2023 9:44:01 AM | 1,387 | -3.3% |
| Jul 27, 2023 9:38:01 AM | 1,434 | +3.5% |
| Jul 27, 2023 9:32:01 AM | 1,385 | -0.6% |
| Jul 27, 2023 9:25:01 AM | 1,393 | +4.6% |
| Jul 27, 2023 9:12:01 AM | 1,332 | +9.0% |
| Jul 27, 2023 8:08:01 AM | 1,222 | +4.7% |
| Jul 27, 2023 8:01:01 AM | 1,167 | -1.8% |
| Jul 27, 2023 7:54:01 AM | 1,188 | +1.5% |
| Jul 27, 2023 7:42:01 AM | 1,170 | -2.8% |
| Jul 27, 2023 7:29:01 AM | 1,204 | +0.2% |
| Jul 27, 2023 7:23:01 AM | 1,202 | +3.3% |
| Jul 27, 2023 7:17:01 AM | 1,164 | +5.2% |
| Jul 27, 2023 6:08:01 AM | 1,106 | -0.6% |
| Jul 27, 2023 6:02:01 AM | 1,113 | +1.4% |
| Jul 27, 2023 5:56:01 AM | 1,098 | +0.1% |
| Jul 27, 2023 5:49:01 AM | 1,097 | +3.3% |
| Jul 27, 2023 5:43:01 AM | 1,062 | +2.9% |
| Jul 27, 2023 5:30:01 AM | 1,032 | +4.7% |
| Jul 27, 2023 5:24:01 AM | 986 | +5.5% |
| Jul 27, 2023 5:12:01 AM | 935 | -5.3% |
| Jul 27, 2023 4:28:01 AM | 987 | -2.2% |
| Jul 27, 2023 4:21:01 AM | 1,009 | +3.3% |
| Jul 27, 2023 4:14:02 AM | 977 | -1.5% |
| Jul 27, 2023 4:09:01 AM | 992 | +1.1% |
| Jul 27, 2023 3:43:02 AM | 981 | -0.1% |
| Jul 27, 2023 3:37:01 AM | 982 | +0.6% |
| Jul 27, 2023 3:18:01 AM | 976 | +0.6% |
| Jul 27, 2023 3:10:01 AM | 970 | +3.7% |
| Jul 27, 2023 2:08:01 AM | 935 | -2.4% |
| Jul 27, 2023 2:01:01 AM | 958 | +6.1% |
| Jul 27, 2023 1:54:01 AM | 903 | -2.4% |
| Jul 27, 2023 1:48:01 AM | 925 | +2.3% |
| Jul 27, 2023 1:42:01 AM | 904 | -6.0% |
| Jul 27, 2023 1:36:01 AM | 962 | +0.7% |
| Jul 27, 2023 1:29:01 AM | 955 | +2.0% |
| Jul 27, 2023 1:23:01 AM | 936 | +1.6% |
| Jul 27, 2023 1:11:01 AM | 921 | +0.4% |
| Jul 27, 2023 1:08:01 AM | 917 | -0.4% |
| Jul 27, 2023 1:02:01 AM | 921 | -17.4% |
| Jul 26, 2023 11:38:01 PM | 1,115 | -9.7% |
| Jul 26, 2023 11:08:01 PM | 1,235 | +0.2% |
| Jul 26, 2023 11:02:01 PM | 1,233 | -1.9% |
| Jul 26, 2023 10:56:01 PM | 1,257 | -1.1% |
| Jul 26, 2023 10:49:01 PM | 1,271 | +0.2% |
| Jul 26, 2023 10:43:01 PM | 1,268 | -1.4% |
| Jul 26, 2023 10:37:01 PM | 1,286 | -2.2% |
| Jul 26, 2023 10:30:01 PM | 1,315 | -0.2% |
| Jul 26, 2023 10:24:01 PM | 1,317 | +0.3% |
| Jul 26, 2023 10:18:01 PM | 1,313 | -3.0% |
| Jul 26, 2023 10:11:01 PM | 1,354 | +0.5% |
| Jul 26, 2023 10:08:01 PM | 1,347 | -3.4% |
| Jul 26, 2023 10:02:01 PM | 1,395 | +3.4% |
| Jul 26, 2023 9:56:01 PM | 1,349 | +0.7% |
| Jul 26, 2023 9:49:01 PM | 1,340 | -5.6% |
| Jul 26, 2023 9:43:01 PM | 1,419 | -1.7% |
| Jul 26, 2023 9:37:01 PM | 1,443 | +2.6% |
| Jul 26, 2023 9:30:01 PM | 1,406 | +0.1% |
| Jul 26, 2023 9:24:01 PM | 1,404 | -2.4% |
| Jul 26, 2023 9:12:01 PM | 1,438 | -11.2% |
| Jul 26, 2023 8:58:01 PM | 1,620 | -2.8% |
| Jul 26, 2023 8:46:01 PM | 1,666 | +2.5% |
| Jul 26, 2023 8:40:01 PM | 1,626 | -1.9% |
| Jul 26, 2023 8:34:01 PM | 1,658 | -0.8% |
| Jul 26, 2023 8:28:01 PM | 1,671 | -0.2% |
| Jul 26, 2023 8:21:01 PM | 1,674 | -3.3% |
| Jul 26, 2023 8:08:01 PM | 1,731 | +2.6% |
| Jul 26, 2023 8:01:01 PM | 1,687 | -4.4% |
| Jul 26, 2023 7:54:01 PM | 1,765 | -1.4% |
| Jul 26, 2023 7:42:01 PM | 1,790 | -0.9% |
| Jul 26, 2023 7:23:01 PM | 1,807 | +1.1% |
| Jul 26, 2023 7:17:01 PM | 1,788 | +2.8% |
| Jul 26, 2023 7:10:01 PM | 1,739 | +0.9% |
| Jul 26, 2023 7:04:01 PM | 1,724 | +3.4% |
| Jul 26, 2023 6:50:01 PM | 1,668 | +1.3% |
| Jul 26, 2023 6:44:01 PM | 1,647 | +2.5% |
| Jul 26, 2023 6:38:01 PM | 1,607 | +1.1% |
| Jul 26, 2023 6:30:01 PM | 1,590 | +0.9% |
| Jul 26, 2023 6:24:01 PM | 1,576 | +0.5% |
| Jul 26, 2023 6:18:01 PM | 1,568 | +2.8% |
| Jul 26, 2023 6:11:01 PM | 1,525 | +1.8% |
| Jul 26, 2023 5:49:01 PM | 1,498 | -0.3% |
| Jul 26, 2023 5:43:01 PM | 1,502 | -0.1% |
| Jul 26, 2023 5:37:01 PM | 1,503 | +5.1% |
| Jul 26, 2023 5:24:01 PM | 1,430 | +1.4% |
| Jul 26, 2023 5:12:01 PM | 1,410 | +10.5% |
| Jul 26, 2023 4:38:01 PM | 1,276 | +2.1% |
| Jul 26, 2023 4:24:01 PM | 1,250 | +0.3% |
| Jul 26, 2023 4:18:01 PM | 1,246 | -0.2% |
| Jul 26, 2023 4:11:01 PM | 1,249 | +0.2% |
| Jul 26, 2023 3:58:01 PM | 1,246 | -2.7% |
| Jul 26, 2023 3:34:02 PM | 1,281 | +4.1% |
| Jul 26, 2023 3:22:01 PM | 1,231 | -1.3% |
| Jul 26, 2023 3:16:01 PM | 1,247 | +0.2% |
| Jul 26, 2023 3:03:01 PM | 1,245 | +2.5% |
| Jul 26, 2023 2:57:01 PM | 1,215 | -2.6% |
| Jul 26, 2023 2:50:01 PM | 1,247 | +0.2% |
| Jul 26, 2023 2:44:01 PM | 1,244 | -1.3% |
| Jul 26, 2023 2:38:01 PM | 1,261 | -1.9% |
| Jul 26, 2023 2:32:01 PM | 1,285 | -0.4% |
| Jul 26, 2023 2:24:01 PM | 1,290 | +0.5% |
| Jul 26, 2023 2:11:01 PM | 1,283 | -1.0% |
| Jul 26, 2023 2:10:01 PM | 1,296 | +1.0% |
| Jul 26, 2023 2:03:02 PM | 1,283 | +3.3% |
| Jul 26, 2023 1:49:01 PM | 1,242 | +1.1% |
| Jul 26, 2023 1:43:01 PM | 1,228 | -11.5% |
| Jul 26, 2023 1:24:01 PM | 1,388 | +4.8% |
| Jul 26, 2023 1:12:01 PM | 1,325 | +2.2% |
| Jul 26, 2023 12:34:01 PM | 1,297 | +1.6% |
| Jul 26, 2023 12:28:01 PM | 1,276 | -3.3% |
| Jul 26, 2023 12:21:01 PM | 1,320 | +0.9% |
| Jul 26, 2023 12:08:01 PM | 1,308 | +3.6% |
| Jul 26, 2023 12:02:01 PM | 1,262 | +0.2% |
| Jul 26, 2023 11:54:01 AM | 1,260 | -1.5% |
| Jul 26, 2023 11:48:01 AM | 1,279 | -3.3% |
| Jul 26, 2023 11:41:01 AM | 1,323 | -2.0% |
| Jul 26, 2023 11:34:01 AM | 1,350 | +6.5% |
| Jul 26, 2023 11:28:01 AM | 1,268 | -1.3% |
| Jul 26, 2023 11:21:01 AM | 1,285 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
[🔴LIVE] Christmas Baby Shark Doo Doo Doo | Baby Shark Non-Stop Songs & Stories | Baby Shark Official
Currently Viewing
[🔴LIVE] Where is Shark Family? +Compilation Hide-n-Seek, Hospital Play Baby Shark Official
Previous
[🔴LIVE] Happy Valentine's Day with Baby Shark! +Compilation BEST Songs Baby Shark Official
Similar Broadcasts
Making Money for my New Car GTA 5 Gameplay Live Stream India
RakaZone Gaming
💥Fortnite LIVE💥 ALIENS HAVE ARRIVED!? 🔥 NEW UPDATE Live (FORTNITE BATTLE ROYALE) Family friendly
Aikoes
12hodinovkaa? hrajeme o 5 subu noa tak tryhard| !links !dixper !sharkuun !cbd !mampici !hellcase
mayyya
START $500 | !500 !Kingeenbonus !Skinclub (18+) | !Sharkgaming !SteelSeries !Swish !Sneakers | Unlimitedcup
KingeeN
