Tropical House Radio • 24/7 Live Radio | Best Relax House, Chillout, Study, Running, Happy Music
Peak Viewers
1,498
Avg Viewers
637
Duration
3 months
Started: Jun 21, 2021 1:11 PM
| Timestamp | Viewers | % Change |
|---|---|---|
| Aug 21, 2021 6:11:01 AM | 590 | -11.9% |
| Aug 17, 2021 4:30:01 AM | 670 | 0% |
| Aug 17, 2021 4:22:01 AM | 670 | +1.8% |
| Aug 17, 2021 4:13:01 AM | 658 | +3.8% |
| Aug 17, 2021 4:04:01 AM | 634 | +3.3% |
| Aug 17, 2021 3:55:01 AM | 614 | +0.8% |
| Aug 17, 2021 3:46:01 AM | 609 | +2.5% |
| Aug 17, 2021 3:37:02 AM | 594 | -1.2% |
| Aug 17, 2021 3:30:01 AM | 601 | +1.2% |
| Aug 17, 2021 3:22:01 AM | 594 | +4.0% |
| Aug 17, 2021 3:13:01 AM | 571 | -0.9% |
| Aug 17, 2021 3:04:01 AM | 576 | +4.7% |
| Aug 17, 2021 2:54:01 AM | 550 | -1.8% |
| Aug 17, 2021 2:45:01 AM | 560 | +7.5% |
| Aug 17, 2021 2:36:01 AM | 521 | +5.9% |
| Aug 17, 2021 2:28:01 AM | 492 | +4.9% |
| Aug 17, 2021 2:20:01 AM | 469 | +0.9% |
| Aug 17, 2021 2:12:01 AM | 465 | +7.6% |
| Aug 17, 2021 2:04:01 AM | 432 | +4.1% |
| Aug 17, 2021 1:56:01 AM | 415 | +0.2% |
| Aug 17, 2021 1:48:01 AM | 414 | +1.2% |
| Aug 17, 2021 1:39:02 AM | 409 | +7.3% |
| Aug 17, 2021 1:30:01 AM | 381 | +8.5% |
| Aug 17, 2021 1:22:01 AM | 351 | 0% |
| Aug 17, 2021 1:14:01 AM | 351 | +0.6% |
| Aug 17, 2021 1:06:01 AM | 349 | +3.9% |
| Aug 17, 2021 12:57:01 AM | 336 | +4.0% |
| Aug 17, 2021 12:48:01 AM | 323 | +11.4% |
| Aug 17, 2021 12:40:01 AM | 290 | +5.1% |
| Aug 17, 2021 12:32:01 AM | 276 | +4.2% |
| Aug 17, 2021 12:23:01 AM | 265 | -1.9% |
| Aug 17, 2021 12:15:02 AM | 270 | +3.1% |
| Aug 17, 2021 12:06:01 AM | 262 | +5.6% |
| Aug 16, 2021 11:56:01 PM | 248 | +5.5% |
| Aug 16, 2021 11:48:01 PM | 235 | -3.7% |
| Aug 16, 2021 11:40:01 PM | 244 | +2.1% |
| Aug 16, 2021 11:32:01 PM | 239 | 0% |
| Aug 16, 2021 11:24:01 PM | 239 | +2.1% |
| Aug 16, 2021 11:17:01 PM | 234 | +6.4% |
| Aug 16, 2021 11:09:01 PM | 220 | -1.8% |
| Aug 16, 2021 11:02:01 PM | 224 | +3.2% |
| Aug 16, 2021 10:53:02 PM | 217 | 0% |
| Aug 16, 2021 10:53:01 PM | 217 | -1.4% |
| Aug 16, 2021 10:45:02 PM | 220 | -0.5% |
| Aug 16, 2021 10:37:02 PM | 221 | +1.8% |
| Aug 16, 2021 10:29:01 PM | 217 | -4.4% |
| Aug 16, 2021 10:22:01 PM | 227 | -1.7% |
| Aug 16, 2021 10:13:02 PM | 231 | +0.4% |
| Aug 16, 2021 10:13:01 PM | 230 | +3.6% |
| Aug 16, 2021 10:05:01 PM | 222 | -5.1% |
| Aug 16, 2021 9:56:01 PM | 234 | -3.7% |
| Aug 16, 2021 9:48:01 PM | 243 | +1.3% |
| Aug 16, 2021 9:38:01 PM | 240 | +1.7% |
| Aug 16, 2021 9:29:02 PM | 236 | -5.2% |
| Aug 16, 2021 9:21:01 PM | 249 | -1.6% |
| Aug 16, 2021 9:12:01 PM | 253 | -3.1% |
| Aug 16, 2021 9:03:01 PM | 261 | +4.8% |
| Aug 16, 2021 8:53:01 PM | 249 | -2.7% |
| Aug 16, 2021 8:44:01 PM | 256 | +2.8% |
| Aug 16, 2021 8:34:01 PM | 249 | +7.8% |
| Aug 16, 2021 8:24:01 PM | 231 | -6.5% |
| Aug 16, 2021 8:15:02 PM | 247 | +13.8% |
| Aug 16, 2021 8:05:01 PM | 217 | -6.5% |
| Aug 16, 2021 7:55:01 PM | 232 | -13.8% |
| Aug 16, 2021 7:45:01 PM | 269 | +1.9% |
| Aug 16, 2021 7:34:01 PM | 264 | -3.6% |
| Aug 16, 2021 7:24:01 PM | 274 | +1.1% |
| Aug 16, 2021 7:14:01 PM | 271 | -3.2% |
| Aug 16, 2021 7:04:01 PM | 280 | +2.9% |
| Aug 16, 2021 6:53:01 PM | 272 | -5.6% |
| Aug 16, 2021 6:42:01 PM | 288 | -3.0% |
| Aug 16, 2021 6:33:01 PM | 297 | -3.6% |
| Aug 16, 2021 6:23:02 PM | 308 | 0% |
| Aug 16, 2021 6:23:01 PM | 308 | -5.5% |
| Aug 16, 2021 6:13:01 PM | 326 | -1.2% |
| Aug 16, 2021 6:02:01 PM | 330 | -5.2% |
| Aug 16, 2021 5:51:01 PM | 348 | -2.5% |
| Aug 16, 2021 5:40:01 PM | 357 | -5.8% |
| Aug 16, 2021 5:30:01 PM | 379 | -2.6% |
| Aug 16, 2021 5:21:02 PM | 389 | +2.4% |
| Aug 16, 2021 5:11:02 PM | 380 | +0.3% |
| Aug 16, 2021 5:02:01 PM | 379 | -9.3% |
| Aug 16, 2021 4:51:02 PM | 418 | -5.6% |
| Aug 16, 2021 4:39:01 PM | 443 | +3.5% |
| Aug 16, 2021 4:28:01 PM | 428 | -1.6% |
| Aug 16, 2021 4:19:01 PM | 435 | -7.2% |
| Aug 16, 2021 4:08:01 PM | 469 | -1.9% |
| Aug 16, 2021 3:57:01 PM | 478 | -2.4% |
| Aug 16, 2021 3:46:01 PM | 490 | -5.8% |
| Aug 16, 2021 3:34:01 PM | 520 | -4.1% |
| Aug 16, 2021 3:22:01 PM | 542 | -4.4% |
| Aug 16, 2021 3:10:01 PM | 567 | -2.7% |
| Aug 16, 2021 2:59:01 PM | 583 | +0.7% |
| Aug 16, 2021 2:48:01 PM | 579 | 0% |
| Aug 16, 2021 2:37:02 PM | 579 | -4.8% |
| Aug 16, 2021 2:26:01 PM | 608 | +3.9% |
| Aug 16, 2021 2:16:01 PM | 585 | -1.8% |
| Aug 16, 2021 2:05:51 PM | 596 | -0.5% |
| Aug 16, 2021 1:53:01 PM | 599 | -2.8% |
| Aug 16, 2021 1:42:01 PM | 616 | -0.6% |
| Aug 16, 2021 1:32:01 PM | 620 | -2.2% |
| Aug 16, 2021 1:21:02 PM | 634 | -2.8% |
| Aug 16, 2021 1:10:01 PM | 652 | -0.9% |
| Aug 16, 2021 12:59:01 PM | 658 | +1.7% |
| Aug 16, 2021 12:49:01 PM | 647 | -5.4% |
| Aug 16, 2021 12:38:01 PM | 684 | -1.0% |
| Aug 16, 2021 12:27:01 PM | 691 | +0.1% |
| Aug 16, 2021 12:17:02 PM | 690 | -0.6% |
| Aug 16, 2021 12:07:01 PM | 694 | -0.7% |
| Aug 16, 2021 11:55:01 AM | 699 | -1.3% |
| Aug 16, 2021 11:45:01 AM | 708 | -1.5% |
| Aug 16, 2021 11:35:01 AM | 719 | -1.9% |
| Aug 16, 2021 11:25:01 AM | 733 | +2.5% |
| Aug 16, 2021 11:17:01 AM | 715 | -0.6% |
| Aug 16, 2021 11:08:02 AM | 719 | +0.1% |
| Aug 16, 2021 11:08:01 AM | 718 | -1.8% |
| Aug 16, 2021 10:58:01 AM | 731 | -0.3% |
| Aug 16, 2021 10:48:01 AM | 733 | +2.9% |
| Aug 16, 2021 10:38:01 AM | 712 | -1.0% |
| Aug 16, 2021 10:28:01 AM | 719 | +2.1% |
| Aug 16, 2021 10:19:01 AM | 704 | -2.5% |
| Aug 16, 2021 10:09:01 AM | 722 | -1.6% |
| Aug 16, 2021 9:59:01 AM | 734 | -0.4% |
| Aug 16, 2021 9:49:06 AM | 737 | -0.8% |
| Aug 16, 2021 9:40:01 AM | 743 | -0.7% |
| Aug 16, 2021 9:30:01 AM | 748 | -0.3% |
| Aug 16, 2021 9:21:01 AM | 750 | -0.1% |
| Aug 16, 2021 9:12:01 AM | 751 | -0.8% |
| Aug 16, 2021 9:03:01 AM | 757 | +0.9% |
| Aug 16, 2021 8:53:01 AM | 750 | +2.9% |
| Aug 16, 2021 8:44:01 AM | 729 | +0.6% |
| Aug 16, 2021 8:34:01 AM | 725 | +0.8% |
| Aug 16, 2021 8:25:01 AM | 719 | +0.8% |
| Aug 16, 2021 8:16:01 AM | 713 | +4.7% |
| Aug 16, 2021 8:07:01 AM | 681 | +1.8% |
| Aug 16, 2021 7:57:01 AM | 669 | +1.5% |
| Aug 16, 2021 7:47:02 AM | 659 | -0.9% |
| Aug 16, 2021 7:37:01 AM | 665 | +1.5% |
| Aug 16, 2021 7:28:01 AM | 655 | +2.2% |
| Aug 16, 2021 7:19:03 AM | 641 | +1.1% |
| Aug 16, 2021 7:10:01 AM | 634 | -1.2% |
| Aug 16, 2021 7:01:01 AM | 642 | -0.2% |
| Aug 16, 2021 6:51:01 AM | 643 | -0.5% |
| Aug 16, 2021 6:41:02 AM | 646 | -1.4% |
| Aug 16, 2021 6:33:01 AM | 655 | +2.7% |
| Aug 16, 2021 6:24:01 AM | 638 | -4.1% |
| Aug 16, 2021 6:15:01 AM | 665 | +2.9% |
| Aug 16, 2021 6:06:01 AM | 646 | +5.6% |
| Aug 16, 2021 5:56:01 AM | 612 | -2.7% |
| Aug 16, 2021 5:47:02 AM | 629 | -1.1% |
| Aug 16, 2021 5:37:02 AM | 636 | +1.1% |
| Aug 16, 2021 5:28:01 AM | 629 | -4.7% |
| Aug 16, 2021 5:19:02 AM | 660 | +3.8% |
| Aug 16, 2021 5:10:01 AM | 636 | +0.5% |
| Aug 16, 2021 5:02:01 AM | 633 | -1.7% |
| Aug 16, 2021 4:52:01 AM | 644 | +1.9% |
| Aug 16, 2021 4:43:01 AM | 632 | +1.6% |
| Aug 16, 2021 4:34:01 AM | 622 | +2.8% |
| Aug 16, 2021 4:25:01 AM | 605 | +2.5% |
| Aug 16, 2021 4:16:01 AM | 590 | +2.6% |
| Aug 16, 2021 4:07:01 AM | 575 | +2.1% |
| Aug 16, 2021 3:57:02 AM | 563 | +1.1% |
| Aug 16, 2021 3:47:15 AM | 557 | -2.5% |
| Aug 16, 2021 3:37:01 AM | 571 | -1.9% |
| Aug 16, 2021 3:29:01 AM | 582 | +1.6% |
| Aug 16, 2021 3:21:01 AM | 573 | +5.9% |
| Aug 16, 2021 3:12:01 AM | 541 | +1.3% |
| Aug 16, 2021 3:03:02 AM | 534 | 0% |
| Aug 16, 2021 3:03:01 AM | 534 | +7.9% |
| Aug 16, 2021 2:53:02 AM | 495 | 0% |
| Aug 16, 2021 2:53:01 AM | 495 | +5.1% |
| Aug 16, 2021 2:44:01 AM | 471 | +2.8% |
| Aug 16, 2021 2:35:01 AM | 458 | +3.2% |
| Aug 16, 2021 2:26:01 AM | 444 | +4.7% |
| Aug 16, 2021 2:17:03 AM | 424 | +5.2% |
| Aug 16, 2021 2:08:01 AM | 403 | -1.9% |
| Aug 16, 2021 1:59:01 AM | 411 | +4.3% |
| Aug 16, 2021 1:50:01 AM | 394 | +7.4% |
| Aug 16, 2021 1:41:03 AM | 367 | +9.6% |
| Aug 16, 2021 1:32:01 AM | 335 | +2.1% |
| Aug 16, 2021 1:23:02 AM | 328 | 0% |
| Aug 16, 2021 1:23:01 AM | 328 | +3.1% |
| Aug 16, 2021 1:14:01 AM | 318 | +3.9% |
| Aug 16, 2021 1:05:02 AM | 306 | +2.3% |
| Aug 16, 2021 12:56:01 AM | 299 | +3.1% |
| Aug 16, 2021 12:48:01 AM | 290 | -1.7% |
| Aug 16, 2021 12:39:01 AM | 295 | +10.9% |
| Aug 16, 2021 12:30:01 AM | 266 | +4.7% |
| Aug 16, 2021 12:22:01 AM | 254 | +5.0% |
| Aug 16, 2021 12:12:01 AM | 242 | +3.9% |
| Aug 16, 2021 12:03:02 AM | 233 | 0% |
| Aug 16, 2021 12:03:01 AM | 233 | +0.9% |
| Aug 15, 2021 11:52:01 PM | 231 | +1.3% |
| Aug 15, 2021 11:43:01 PM | 228 | +3.6% |
| Aug 15, 2021 11:33:02 PM | 220 | -0.9% |
| Aug 15, 2021 11:33:01 PM | 222 | +6.2% |
| Aug 15, 2021 11:24:01 PM | 209 | +4.5% |
| Aug 15, 2021 11:15:02 PM | 200 | +5.3% |
| Aug 15, 2021 11:06:01 PM | 190 | -13.2% |
| Aug 15, 2021 10:56:01 PM | 219 | -1.8% |
| Aug 15, 2021 10:47:01 PM | 223 | -3.0% |
| Aug 15, 2021 10:37:02 PM | 230 | +4.5% |
| Aug 15, 2021 10:29:01 PM | 220 | 0% |
| Aug 15, 2021 10:21:01 PM | 220 | +1.9% |
| Aug 15, 2021 10:11:02 PM | 216 | -0.9% |
| Aug 15, 2021 10:03:01 PM | 218 | -0.5% |
| Aug 15, 2021 9:54:01 PM | 219 | -5.2% |
| Aug 15, 2021 9:44:01 PM | 231 | +0.4% |
| Aug 15, 2021 9:34:01 PM | 230 | 0% |
| Aug 15, 2021 9:25:02 PM | 230 | +4.5% |
| Aug 15, 2021 9:15:02 PM | 220 | -3.5% |
| Aug 15, 2021 9:05:01 PM | 228 | -5.4% |
| Aug 15, 2021 8:55:01 PM | 241 | +0.4% |
| Aug 15, 2021 8:45:01 PM | 240 | -2.0% |
| Aug 15, 2021 8:35:01 PM | 245 | +3.8% |
| Aug 15, 2021 8:26:01 PM | 236 | -2.1% |
| Aug 15, 2021 8:16:01 PM | 241 | -2.4% |
| Aug 15, 2021 8:06:01 PM | 247 | +1.2% |
| Aug 15, 2021 7:56:01 PM | 244 | -0.4% |
| Aug 15, 2021 7:46:01 PM | 245 | -5.4% |
| Aug 15, 2021 7:36:01 PM | 259 | -0.8% |
| Aug 15, 2021 7:27:01 PM | 261 | -1.1% |
| Aug 15, 2021 7:17:02 PM | 264 | +0.8% |
| Aug 15, 2021 7:07:01 PM | 262 | -3.3% |
| Aug 15, 2021 6:56:01 PM | 271 | +3.4% |
| Aug 15, 2021 6:47:01 PM | 262 | -5.4% |
| Aug 15, 2021 6:37:01 PM | 277 | -2.8% |
| Aug 15, 2021 6:28:01 PM | 285 | -6.9% |
| Aug 15, 2021 6:18:01 PM | 306 | +1.0% |
| Aug 15, 2021 6:08:01 PM | 303 | -1.0% |
| Aug 15, 2021 5:58:01 PM | 306 | +1.7% |
| Aug 15, 2021 5:48:01 PM | 301 | -4.4% |
| Aug 15, 2021 5:38:01 PM | 315 | -5.1% |
| Aug 15, 2021 5:29:01 PM | 332 | -2.9% |
| Aug 15, 2021 5:19:01 PM | 342 | -3.7% |
| Aug 15, 2021 5:09:02 PM | 355 | +2.9% |
| Aug 15, 2021 4:59:01 PM | 345 | -7.8% |
| Aug 15, 2021 4:49:01 PM | 374 | -1.3% |
| Aug 15, 2021 4:38:01 PM | 379 | -4.5% |
| Aug 15, 2021 4:28:01 PM | 397 | +1.8% |
| Aug 15, 2021 4:20:01 PM | 390 | +1.6% |
| Aug 15, 2021 4:11:02 PM | 384 | +1.1% |
| Aug 15, 2021 4:07:02 PM | 380 | -5.2% |
| Aug 15, 2021 3:57:01 PM | 401 | +1.3% |
| Aug 15, 2021 3:48:01 PM | 396 | -3.6% |
| Aug 15, 2021 3:38:01 PM | 411 | -4.4% |
| Aug 15, 2021 3:28:01 PM | 430 | -0.5% |
| Aug 15, 2021 3:20:01 PM | 432 | -4.2% |
| Aug 15, 2021 3:11:03 PM | 451 | 0% |
| Aug 15, 2021 3:11:01 PM | 451 | -1.7% |
| Aug 15, 2021 3:02:01 PM | 459 | -3.0% |
| Aug 15, 2021 2:51:02 PM | 473 | +2.4% |
| Aug 15, 2021 2:40:01 PM | 462 | +0.2% |
| Aug 15, 2021 2:30:01 PM | 461 | -7.1% |
| Aug 15, 2021 2:21:02 PM | 496 | +3.1% |
| Aug 15, 2021 2:11:02 PM | 481 | -0.8% |
| Aug 15, 2021 2:09:01 PM | 485 | -1.0% |
| Aug 15, 2021 1:59:02 PM | 490 | -4.9% |
| Aug 15, 2021 1:49:01 PM | 515 | +1.8% |
| Aug 15, 2021 1:38:01 PM | 506 | -1.9% |
| Aug 15, 2021 1:29:01 PM | 516 | -2.3% |
| Aug 15, 2021 1:19:01 PM | 528 | -4.2% |
| Aug 15, 2021 1:09:02 PM | 551 | -1.3% |
| Aug 15, 2021 12:58:02 PM | 558 | 0% |
| Aug 15, 2021 12:58:01 PM | 558 | -1.1% |
| Aug 15, 2021 12:48:01 PM | 564 | -1.1% |
| Aug 15, 2021 12:37:02 PM | 570 | -3.4% |
| Aug 15, 2021 12:28:01 PM | 590 | -2.0% |
| Aug 15, 2021 12:18:02 PM | 602 | 0% |
| Aug 15, 2021 12:18:01 PM | 602 | +2.6% |
| Aug 15, 2021 12:08:02 PM | 587 | 0% |
| Aug 15, 2021 12:08:01 PM | 587 | -0.2% |
| Aug 15, 2021 11:58:01 AM | 588 | -3.6% |
| Aug 15, 2021 11:48:01 AM | 610 | +2.2% |
| Aug 15, 2021 11:37:02 AM | 597 | +0.8% |
| Aug 15, 2021 11:26:01 AM | 592 | -1.3% |
| Aug 15, 2021 11:17:01 AM | 600 | -0.5% |
| Aug 15, 2021 11:07:01 AM | 603 | +5.8% |
| Aug 15, 2021 10:56:01 AM | 570 | -0.5% |
| Aug 15, 2021 10:47:01 AM | 573 | -1.0% |
| Aug 15, 2021 10:37:01 AM | 579 | +0.9% |
| Aug 15, 2021 10:27:00 AM | 574 | +2.5% |
| Aug 15, 2021 10:16:01 AM | 560 | +4.9% |
| Aug 15, 2021 10:05:01 AM | 534 | -5.8% |
| Aug 15, 2021 9:54:01 AM | 567 | +2.0% |
| Aug 15, 2021 9:44:01 AM | 556 | +1.6% |
| Aug 15, 2021 9:34:01 AM | 547 | -3.2% |
| Aug 15, 2021 9:23:01 AM | 565 | -0.5% |
| Aug 15, 2021 9:13:02 AM | 568 | 0% |
| Aug 15, 2021 9:13:01 AM | 568 | +4.8% |
| Aug 15, 2021 9:03:01 AM | 542 | +0.6% |
| Aug 15, 2021 8:52:01 AM | 539 | +3.5% |
| Aug 15, 2021 8:41:01 AM | 521 | +1.0% |
| Aug 15, 2021 8:32:01 AM | 516 | +1.8% |
| Aug 15, 2021 8:22:01 AM | 507 | +0.2% |
| Aug 15, 2021 8:13:01 AM | 506 | +1.6% |
| Aug 15, 2021 8:04:01 AM | 498 | -0.4% |
| Aug 15, 2021 7:54:01 AM | 500 | +0.4% |
| Aug 15, 2021 7:44:01 AM | 498 | -3.7% |
| Aug 15, 2021 7:34:01 AM | 517 | -0.4% |
| Aug 15, 2021 7:25:02 AM | 519 | -1.5% |
| Aug 15, 2021 7:15:01 AM | 527 | +1.9% |
| Aug 15, 2021 7:06:01 AM | 517 | -3.0% |
| Aug 15, 2021 6:56:01 AM | 533 | +2.5% |
| Aug 15, 2021 6:46:01 AM | 520 | +2.2% |
| Aug 15, 2021 6:36:01 AM | 509 | -2.5% |
| Aug 15, 2021 6:27:01 AM | 522 | -2.2% |
| Aug 15, 2021 6:18:01 AM | 534 | -1.3% |
| Aug 15, 2021 6:09:01 AM | 541 | -0.2% |
| Aug 15, 2021 5:59:01 AM | 542 | -1.1% |
| Aug 15, 2021 5:49:01 AM | 548 | +0.6% |
| Aug 15, 2021 5:39:01 AM | 545 | -0.5% |
| Aug 15, 2021 5:30:01 AM | 548 | -2.0% |
| Aug 15, 2021 5:21:02 AM | 559 | +0.2% |
| Aug 15, 2021 5:12:01 AM | 558 | +3.0% |
| Aug 15, 2021 5:03:01 AM | 542 | +4.0% |
| Aug 15, 2021 4:53:01 AM | 521 | -4.8% |
| Aug 15, 2021 4:44:01 AM | 547 | +0.2% |
| Aug 15, 2021 4:34:01 AM | 546 | +1.9% |
| Aug 15, 2021 4:25:01 AM | 536 | +3.9% |
| Aug 15, 2021 4:16:01 AM | 516 | +9.1% |
| Aug 15, 2021 4:07:01 AM | 473 | -1.3% |
| Aug 15, 2021 3:57:01 AM | 479 | -1.0% |
| Aug 15, 2021 3:48:01 AM | 484 | +3.6% |
| Aug 15, 2021 3:38:01 AM | 467 | 0% |
| Aug 15, 2021 3:30:01 AM | 467 | +1.1% |
| Aug 15, 2021 3:22:01 AM | 462 | +0.7% |
| Aug 15, 2021 3:13:02 AM | 459 | 0% |
| Aug 15, 2021 3:13:01 AM | 459 | +0.9% |
| Aug 15, 2021 3:04:01 AM | 455 | +5.1% |
| Aug 15, 2021 2:54:01 AM | 433 | +6.9% |
| Aug 15, 2021 2:45:01 AM | 405 | -0.5% |
| Aug 15, 2021 2:36:01 AM | 407 | +2.8% |
| Aug 15, 2021 2:27:01 AM | 396 | -0.3% |
| Aug 15, 2021 2:18:01 AM | 397 | +6.7% |
| Aug 15, 2021 2:10:01 AM | 372 | +6.9% |
| Aug 15, 2021 2:02:01 AM | 348 | +1.2% |
| Aug 15, 2021 1:52:01 AM | 344 | +3.0% |
| Aug 15, 2021 1:43:01 AM | 334 | +5.4% |
| Aug 15, 2021 1:34:01 AM | 317 | +1.0% |
| Aug 15, 2021 1:25:02 AM | 314 | +6.1% |
| Aug 15, 2021 1:16:01 AM | 296 | +6.1% |
| Aug 15, 2021 1:07:01 AM | 279 | +6.5% |
| Aug 15, 2021 12:58:01 AM | 262 | -2.2% |
| Aug 15, 2021 12:49:02 AM | 268 | +3.5% |
| Aug 15, 2021 12:40:01 AM | 259 | -0.4% |
| Aug 15, 2021 12:32:01 AM | 260 | +2.0% |
| Aug 15, 2021 12:23:02 AM | 255 | +0.8% |
| Aug 15, 2021 12:23:01 AM | 253 | +3.7% |
| Aug 15, 2021 12:14:02 AM | 244 | -1.2% |
| Aug 15, 2021 12:05:02 AM | 247 | +2.5% |
| Aug 14, 2021 11:55:02 PM | 241 | +13.7% |
| Aug 14, 2021 11:46:01 PM | 212 | -6.6% |
| Aug 14, 2021 11:37:02 PM | 227 | -6.2% |
| Aug 14, 2021 11:28:01 PM | 242 | +1.7% |
| Aug 14, 2021 11:18:01 PM | 238 | +1.3% |
| Aug 14, 2021 11:08:01 PM | 235 | -3.7% |
| Aug 14, 2021 10:59:01 PM | 244 | -2.8% |
| Aug 14, 2021 10:50:01 PM | 251 | +0.4% |
| Aug 14, 2021 10:40:01 PM | 250 | -5.7% |
| Aug 14, 2021 10:32:01 PM | 265 | -5.7% |
| Aug 14, 2021 10:23:02 PM | 281 | 0% |
| Aug 14, 2021 10:23:01 PM | 281 | -2.8% |
| Aug 14, 2021 10:14:01 PM | 289 | -0.7% |
| Aug 14, 2021 10:05:01 PM | 291 | +5.8% |
| Aug 14, 2021 9:55:02 PM | 275 | -2.8% |
| Aug 14, 2021 9:46:01 PM | 283 | 0% |
| Aug 14, 2021 9:37:01 PM | 283 | +0.4% |
| Aug 14, 2021 9:28:01 PM | 282 | 0% |
| Aug 14, 2021 9:19:01 PM | 282 | -2.8% |
| Aug 14, 2021 9:10:01 PM | 290 | -2.0% |
| Aug 14, 2021 9:02:01 PM | 296 | -4.5% |
| Aug 14, 2021 8:52:01 PM | 310 | -4.3% |
| Aug 14, 2021 8:42:01 PM | 324 | +6.2% |
| Aug 14, 2021 8:33:01 PM | 305 | -2.6% |
| Aug 14, 2021 8:23:02 PM | 313 | -3.4% |
| Aug 14, 2021 8:13:02 PM | 324 | 0% |
| Aug 14, 2021 8:13:01 PM | 324 | -3.0% |
| Aug 14, 2021 8:04:01 PM | 334 | +1.5% |
| Aug 14, 2021 7:54:01 PM | 329 | -1.2% |
| Aug 14, 2021 7:44:01 PM | 333 | -4.0% |
| Aug 14, 2021 7:34:01 PM | 347 | +2.4% |
| Aug 14, 2021 7:24:01 PM | 339 | -2.0% |
| Aug 14, 2021 7:15:01 PM | 346 | +1.8% |
| Aug 14, 2021 7:06:01 PM | 340 | -4.8% |
| Aug 14, 2021 6:56:01 PM | 357 | -4.3% |
| Aug 14, 2021 6:46:01 PM | 373 | -3.6% |
| Aug 14, 2021 6:36:01 PM | 387 | -3.0% |
| Aug 14, 2021 6:26:01 PM | 399 | -5.0% |
| Aug 14, 2021 6:17:02 PM | 420 | -5.8% |
| Aug 14, 2021 6:07:01 PM | 446 | -1.3% |
| Aug 14, 2021 5:57:01 PM | 452 | -2.2% |
| Aug 14, 2021 5:48:01 PM | 462 | -1.7% |
| Aug 14, 2021 5:38:01 PM | 470 | -3.9% |
| Aug 14, 2021 5:28:01 PM | 489 | +2.7% |
| Aug 14, 2021 5:21:02 PM | 476 | +1.1% |
| Aug 14, 2021 5:11:02 PM | 471 | -3.1% |
| Aug 14, 2021 5:03:01 PM | 486 | -4.5% |
| Aug 14, 2021 4:53:02 PM | 509 | 0% |
| Aug 14, 2021 4:53:01 PM | 509 | -1.9% |
| Aug 14, 2021 4:44:01 PM | 519 | -2.6% |
| Aug 14, 2021 4:34:01 PM | 533 | -1.7% |
| Aug 14, 2021 4:24:01 PM | 542 | +0.7% |
| Aug 14, 2021 4:16:01 PM | 538 | -3.1% |
| Aug 14, 2021 4:07:01 PM | 555 | -2.1% |
| Aug 14, 2021 3:57:01 PM | 567 | -0.7% |
| Aug 14, 2021 3:48:01 PM | 571 | -1.2% |
| Aug 14, 2021 3:38:01 PM | 578 | +1.2% |
| Aug 14, 2021 3:28:01 PM | 571 | -2.9% |
| Aug 14, 2021 3:20:01 PM | 588 | -4.2% |
| Aug 14, 2021 3:11:01 PM | 614 | +2.5% |
| Aug 14, 2021 3:05:01 PM | 599 | -2.4% |
| Aug 14, 2021 2:54:01 PM | 614 | -3.5% |
| Aug 14, 2021 2:44:01 PM | 636 | -2.8% |
| Aug 14, 2021 2:34:01 PM | 654 | +1.4% |
| Aug 14, 2021 2:25:01 PM | 645 | -2.3% |
| Aug 14, 2021 2:15:01 PM | 660 | -1.0% |
| Aug 14, 2021 2:06:01 PM | 667 | -2.3% |
| Aug 14, 2021 1:56:01 PM | 683 | -1.4% |
| Aug 14, 2021 1:46:01 PM | 693 | -2.5% |
| Aug 14, 2021 1:36:01 PM | 711 | -2.2% |
| Aug 14, 2021 1:27:02 PM | 727 | -3.8% |
| Aug 14, 2021 1:17:02 PM | 756 | +0.3% |
| Aug 14, 2021 1:08:01 PM | 754 | -2.6% |
| Aug 14, 2021 12:58:01 PM | 774 | -2.1% |
| Aug 14, 2021 12:49:02 PM | 791 | -0.1% |
| Aug 14, 2021 12:39:02 PM | 792 | -0.6% |
| Aug 14, 2021 12:31:04 PM | 797 | -1.1% |
| Aug 14, 2021 12:22:01 PM | 806 | +0.6% |
| Aug 14, 2021 12:13:02 PM | 801 | 0% |
| Aug 14, 2021 12:13:01 PM | 801 | +0.1% |
| Aug 14, 2021 12:04:01 PM | 800 | -0.7% |
| Aug 14, 2021 11:54:01 AM | 806 | +0.1% |
| Aug 14, 2021 11:44:01 AM | 805 | +1.8% |
| Aug 14, 2021 11:34:01 AM | 791 | +1.4% |
| Aug 14, 2021 11:24:01 AM | 780 | +3.9% |
| Aug 14, 2021 11:14:01 AM | 751 | -1.1% |
| Aug 14, 2021 11:05:01 AM | 759 | -1.9% |
| Aug 14, 2021 10:55:01 AM | 774 | +3.1% |
| Aug 14, 2021 10:45:01 AM | 751 | -1.6% |
| Aug 14, 2021 10:35:02 AM | 763 | +3.2% |
| Aug 14, 2021 10:25:01 AM | 739 | -3.3% |
| Aug 14, 2021 10:16:01 AM | 764 | +1.5% |
| Aug 14, 2021 10:07:02 AM | 753 | +7.3% |
| Aug 14, 2021 9:57:01 AM | 702 | -0.1% |
| Aug 14, 2021 9:48:01 AM | 703 | -2.6% |
| Aug 14, 2021 9:38:01 AM | 722 | +1.0% |
| Aug 14, 2021 9:29:01 AM | 715 | +2.9% |
| Aug 14, 2021 9:21:01 AM | 695 | +0.4% |
| Aug 14, 2021 9:12:01 AM | 692 | +3.0% |
| Aug 14, 2021 9:03:02 AM | 672 | 0% |
| Aug 14, 2021 9:03:01 AM | 672 | -2.6% |
| Aug 14, 2021 8:53:02 AM | 690 | 0% |
| Aug 14, 2021 8:53:01 AM | 690 | +2.5% |
| Aug 14, 2021 8:44:01 AM | 673 | +0.7% |
| Aug 14, 2021 8:34:01 AM | 668 | -2.1% |
| Aug 14, 2021 8:24:01 AM | 682 | +1.0% |
| Aug 14, 2021 8:15:01 AM | 675 | +1.8% |
| Aug 14, 2021 8:06:01 AM | 663 | +1.1% |
| Aug 14, 2021 7:56:01 AM | 656 | +2.2% |
| Aug 14, 2021 7:46:01 AM | 642 | +0.3% |
| Aug 14, 2021 7:37:02 AM | 640 | -0.3% |
| Aug 14, 2021 7:28:01 AM | 642 | -4.0% |
| Aug 14, 2021 7:20:01 AM | 669 | +1.7% |
| Aug 14, 2021 7:11:01 AM | 658 | -0.6% |
| Aug 14, 2021 7:05:01 AM | 662 | +6.3% |
| Aug 14, 2021 6:56:01 AM | 623 | -3.6% |
| Aug 14, 2021 6:47:01 AM | 646 | +2.2% |
| Aug 14, 2021 6:38:01 AM | 632 | 0% |
| Aug 14, 2021 6:30:01 AM | 632 | +1.3% |
| Aug 14, 2021 6:22:01 AM | 624 | -2.2% |
| Aug 14, 2021 6:13:01 AM | 638 | +0.8% |
| Aug 14, 2021 6:04:01 AM | 633 | +1.8% |
| Aug 14, 2021 5:55:01 AM | 622 | 0% |
| Aug 14, 2021 5:46:01 AM | 622 | +1.1% |
| Aug 14, 2021 5:37:03 AM | 615 | -0.8% |
| Aug 14, 2021 5:28:01 AM | 620 | -0.5% |
| Aug 14, 2021 5:20:01 AM | 623 | -3.3% |
| Aug 14, 2021 5:11:02 AM | 644 | +1.6% |
| Aug 14, 2021 5:03:02 AM | 634 | 0% |
| Aug 14, 2021 5:03:01 AM | 634 | -0.3% |
| Aug 14, 2021 4:53:02 AM | 636 | +0.3% |
| Aug 14, 2021 4:53:01 AM | 634 | -0.2% |
| Aug 14, 2021 4:44:01 AM | 635 | +2.4% |
| Aug 14, 2021 4:35:01 AM | 620 | -2.4% |
| Aug 14, 2021 4:27:02 AM | 635 | +1.8% |
| Aug 14, 2021 4:19:01 AM | 624 | +0.8% |
| Aug 14, 2021 4:10:01 AM | 619 | +2.3% |
| Aug 14, 2021 4:02:01 AM | 605 | -0.3% |
| Aug 14, 2021 3:52:01 AM | 607 | +2.0% |
| Aug 14, 2021 3:43:02 AM | 595 | 0% |
| Aug 14, 2021 3:43:01 AM | 595 | +3.1% |
| Aug 14, 2021 3:34:01 AM | 577 | +3.8% |
| Aug 14, 2021 3:26:01 AM | 556 | +3.0% |
| Aug 14, 2021 3:18:01 AM | 540 | +1.7% |
| Aug 14, 2021 3:09:02 AM | 531 | +2.7% |
| Aug 14, 2021 3:02:01 AM | 517 | +2.2% |
| Aug 14, 2021 2:52:01 AM | 506 | -1.7% |
| Aug 14, 2021 2:43:01 AM | 515 | +2.4% |
| Aug 14, 2021 2:34:01 AM | 503 | +6.3% |
| Aug 14, 2021 2:27:02 AM | 473 | +1.7% |
| Aug 14, 2021 2:20:01 AM | 465 | +2.6% |
| Aug 14, 2021 2:11:02 AM | 453 | +2.0% |
| Aug 14, 2021 2:03:01 AM | 444 | +4.7% |
| Aug 14, 2021 1:54:01 AM | 424 | +4.7% |
| Aug 14, 2021 1:46:01 AM | 405 | +2.8% |
| Aug 14, 2021 1:37:01 AM | 394 | +7.9% |
| Aug 14, 2021 1:28:01 AM | 365 | 0% |
| Aug 14, 2021 1:20:01 AM | 365 | +8.0% |
| Aug 14, 2021 1:11:02 AM | 338 | +0.6% |
| Aug 14, 2021 1:03:01 AM | 336 | +5.7% |
| Aug 14, 2021 12:54:01 AM | 318 | +6.7% |
| Aug 14, 2021 12:46:01 AM | 298 | +2.8% |
| Aug 14, 2021 12:38:01 AM | 290 | +7.4% |
| Aug 14, 2021 12:31:02 AM | 270 | +8.0% |
| Aug 14, 2021 12:23:02 AM | 250 | 0% |
| Aug 14, 2021 12:23:01 AM | 250 | -5.3% |
| Aug 14, 2021 12:15:02 AM | 264 | +1.1% |
| Aug 14, 2021 12:07:01 AM | 261 | +4.8% |
| Aug 13, 2021 11:59:02 PM | 249 | -2.7% |
| Aug 13, 2021 11:51:01 PM | 256 | +4.1% |
| Aug 13, 2021 11:43:02 PM | 246 | 0% |
| Aug 13, 2021 11:43:01 PM | 246 | +1.7% |
| Aug 13, 2021 11:34:01 PM | 242 | +3.4% |
| Aug 13, 2021 11:25:01 PM | 234 | -1.3% |
| Aug 13, 2021 11:17:03 PM | 237 | -0.4% |
| Aug 13, 2021 11:09:02 PM | 238 | -1.7% |
| Aug 13, 2021 11:02:01 PM | 242 | -13.9% |
| Aug 13, 2021 10:53:02 PM | 281 | +2.9% |
| Aug 13, 2021 10:45:01 PM | 273 | 0% |
| Aug 13, 2021 10:36:01 PM | 273 | -3.5% |
| Aug 13, 2021 10:29:01 PM | 283 | -4.7% |
| Aug 13, 2021 10:22:01 PM | 297 | -1.7% |
| Aug 13, 2021 10:14:01 PM | 302 | -1.0% |
| Aug 13, 2021 10:05:01 PM | 305 | +5.2% |
| Aug 13, 2021 9:56:01 PM | 290 | +1.8% |
| Aug 13, 2021 9:47:01 PM | 285 | -0.7% |
| Aug 13, 2021 9:38:02 PM | 287 | 0% |
| Aug 13, 2021 9:38:01 PM | 287 | +0.7% |
| Aug 13, 2021 9:30:01 PM | 285 | +4.0% |
| Aug 13, 2021 9:22:01 PM | 274 | -7.7% |
| Aug 13, 2021 9:13:01 PM | 297 | -2.9% |
| Aug 13, 2021 9:04:01 PM | 306 | +3.0% |
| Aug 13, 2021 8:55:01 PM | 297 | -4.8% |
| Aug 13, 2021 8:46:01 PM | 312 | -3.4% |
| Aug 13, 2021 8:37:01 PM | 323 | -2.7% |
| Aug 13, 2021 8:29:02 PM | 332 | +0.3% |
| Aug 13, 2021 8:21:01 PM | 331 | -1.2% |
| Aug 13, 2021 8:12:01 PM | 335 | -8.5% |
| Aug 13, 2021 8:03:01 PM | 366 | +4.6% |
| Aug 13, 2021 7:53:02 PM | 350 | 0% |
| Aug 13, 2021 7:53:01 PM | 350 | +2.3% |
| Aug 13, 2021 7:44:01 PM | 342 | +0.6% |
| Aug 13, 2021 7:34:01 PM | 340 | -8.6% |
| Aug 13, 2021 7:25:01 PM | 372 | -1.6% |
| Aug 13, 2021 7:16:01 PM | 378 | -2.6% |
| Aug 13, 2021 7:07:02 PM | 388 | +1.3% |
| Aug 13, 2021 6:57:01 PM | 383 | -6.1% |
| Aug 13, 2021 6:48:01 PM | 408 | -1.4% |
| Aug 13, 2021 6:38:01 PM | 414 | 0% |
| Aug 13, 2021 6:29:01 PM | 414 | -5.5% |
| Aug 13, 2021 6:20:01 PM | 438 | -1.4% |
| Aug 13, 2021 6:11:01 PM | 444 | -3.1% |
| Aug 13, 2021 6:08:01 PM | 458 | +0.4% |
| Aug 13, 2021 5:58:01 PM | 456 | -1.7% |
| Aug 13, 2021 5:49:02 PM | 464 | +0.4% |
| Aug 13, 2021 5:39:01 PM | 462 | -2.3% |
| Aug 13, 2021 5:30:01 PM | 473 | +1.9% |
| Aug 13, 2021 5:21:02 PM | 464 | -0.4% |
| Aug 13, 2021 5:11:35 PM | 466 | -3.3% |
| Aug 13, 2021 5:08:01 PM | 482 | -4.7% |
| Aug 13, 2021 4:58:01 PM | 506 | -2.5% |
| Aug 13, 2021 4:49:01 PM | 519 | +0.2% |
| Aug 13, 2021 4:39:01 PM | 518 | -1.1% |
| Aug 13, 2021 4:30:01 PM | 524 | +1.4% |
| Aug 13, 2021 4:21:02 PM | 517 | -0.2% |
| Aug 13, 2021 4:11:02 PM | 518 | -0.2% |
| Aug 13, 2021 4:05:01 PM | 519 | -7.8% |
| Aug 13, 2021 3:54:01 PM | 563 | 0% |
| Aug 13, 2021 3:44:01 PM | 563 | +0.9% |
| Aug 13, 2021 3:34:01 PM | 558 | -4.1% |
| Aug 13, 2021 3:24:01 PM | 582 | +0.9% |
| Aug 13, 2021 3:16:01 PM | 577 | -5.6% |
| Aug 13, 2021 3:07:01 PM | 611 | -0.5% |
| Aug 13, 2021 2:57:01 PM | 614 | -3.2% |
| Aug 13, 2021 2:48:01 PM | 634 | -2.8% |
| Aug 13, 2021 2:38:01 PM | 652 | -4.0% |
| Aug 13, 2021 2:28:01 PM | 679 | -3.0% |
| Aug 13, 2021 2:20:01 PM | 700 | -2.2% |
| Aug 13, 2021 2:11:01 PM | 716 | +0.8% |
| Aug 13, 2021 2:07:01 PM | 710 | +4.1% |
| Aug 13, 2021 1:57:01 PM | 682 | -4.3% |
| Aug 13, 2021 1:48:01 PM | 713 | +2.1% |
| Aug 13, 2021 1:38:01 PM | 698 | -4.5% |
| Aug 13, 2021 1:28:01 PM | 731 | -0.7% |
| Aug 13, 2021 1:20:01 PM | 736 | +0.3% |
| Aug 13, 2021 1:11:01 PM | 734 | -0.5% |
| Aug 13, 2021 1:05:01 PM | 738 | +0.1% |
| Aug 13, 2021 12:55:01 PM | 737 | -0.1% |
| Aug 13, 2021 12:46:01 PM | 738 | 0% |
| Aug 13, 2021 12:36:01 PM | 738 | +2.5% |
| Aug 13, 2021 12:27:01 PM | 720 | +2.6% |
| Aug 13, 2021 12:18:01 PM | 702 | -1.7% |
| Aug 13, 2021 12:09:01 PM | 714 | -1.7% |
| Aug 13, 2021 11:59:01 AM | 726 | -0.4% |
| Aug 13, 2021 11:50:01 AM | 729 | -1.6% |
| Aug 13, 2021 11:40:01 AM | 741 | -1.9% |
| Aug 13, 2021 11:31:01 AM | 755 | +0.3% |
| Aug 13, 2021 11:22:01 AM | 753 | -3.3% |
| Aug 13, 2021 11:13:01 AM | 779 | +1.2% |
| Aug 13, 2021 11:03:03 AM | 770 | 0% |
| Aug 13, 2021 11:03:01 AM | 770 | +0.1% |
| Aug 13, 2021 10:52:01 AM | 769 | -1.5% |
| Aug 13, 2021 10:42:01 AM | 781 | +5.0% |
| Aug 13, 2021 10:33:02 AM | 744 | 0% |
| Aug 13, 2021 10:33:01 AM | 744 | -2.9% |
| Aug 13, 2021 10:23:03 AM | 766 | +0.1% |
| Aug 13, 2021 10:23:01 AM | 765 | +3.9% |
| Aug 13, 2021 10:14:01 AM | 736 | +2.2% |
| Aug 13, 2021 10:05:02 AM | 720 | -1.9% |
| Aug 13, 2021 9:55:02 AM | 734 | -2.3% |
| Aug 13, 2021 9:46:01 AM | 751 | +0.7% |
| Aug 13, 2021 9:37:01 AM | 746 | +2.6% |
| Aug 13, 2021 9:28:01 AM | 727 | +0.3% |
| Aug 13, 2021 9:20:01 AM | 725 | -2.9% |
| Aug 13, 2021 9:11:01 AM | 747 | +3.9% |
| Aug 13, 2021 9:03:01 AM | 719 | +2.1% |
| Aug 13, 2021 8:53:02 AM | 704 | 0% |
| Aug 13, 2021 8:53:01 AM | 704 | +2.8% |
| Aug 13, 2021 8:44:01 AM | 685 | -0.6% |
| Aug 13, 2021 8:35:02 AM | 689 | +0.3% |
| Aug 13, 2021 8:27:01 AM | 687 | +3.6% |
| Aug 13, 2021 8:20:01 AM | 663 | +0.3% |
| Aug 13, 2021 8:10:01 AM | 661 | +0.2% |
| Aug 13, 2021 8:02:01 AM | 660 | -2.5% |
| Aug 13, 2021 7:53:01 AM | 677 | +1.2% |
| Aug 13, 2021 7:44:01 AM | 669 | +0.9% |
| Aug 13, 2021 7:35:02 AM | 663 | +0.2% |
| Aug 13, 2021 7:27:01 AM | 662 | -2.5% |
| Aug 13, 2021 7:19:01 AM | 679 | +3.3% |
| Aug 13, 2021 7:10:01 AM | 657 | +3.1% |
| Aug 13, 2021 7:02:01 AM | 637 | -3.3% |
| Aug 13, 2021 6:52:01 AM | 659 | +3.0% |
| Aug 13, 2021 6:43:01 AM | 640 | +2.9% |
| Aug 13, 2021 6:34:01 AM | 622 | +0.3% |
| Aug 13, 2021 6:25:03 AM | 620 | -1.9% |
| Aug 13, 2021 6:17:01 AM | 632 | +0.5% |
| Aug 13, 2021 6:11:03 AM | 629 | +0.5% |
| Aug 13, 2021 6:08:01 AM | 626 | -2.6% |
| Aug 13, 2021 5:59:02 AM | 643 | -1.1% |
| Aug 13, 2021 5:50:01 AM | 650 | -2.7% |
| Aug 13, 2021 5:41:02 AM | 668 | -1.8% |
| Aug 13, 2021 5:32:01 AM | 680 | +0.7% |
| Aug 13, 2021 5:23:01 AM | 675 | -1.3% |
| Aug 13, 2021 5:15:01 AM | 684 | +2.4% |
| Aug 13, 2021 5:11:03 AM | 668 | -1.2% |
| Aug 13, 2021 5:06:01 AM | 676 | +3.5% |
| Aug 13, 2021 4:56:01 AM | 653 | -0.8% |
| Aug 13, 2021 4:47:02 AM | 658 | +1.4% |
| Aug 13, 2021 4:38:01 AM | 649 | +1.7% |
| Aug 13, 2021 4:30:01 AM | 638 | -1.7% |
| Aug 13, 2021 4:22:01 AM | 649 | +2.4% |
| Aug 13, 2021 4:13:01 AM | 634 | +1.3% |
| Aug 13, 2021 4:11:01 AM | 626 | -2.9% |
| Aug 13, 2021 4:04:01 AM | 645 | +0.3% |
| Aug 13, 2021 3:54:01 AM | 643 | +4.0% |
| Aug 13, 2021 3:45:01 AM | 618 | +3.7% |
| Aug 13, 2021 3:36:01 AM | 596 | +1.0% |
| Aug 13, 2021 3:28:01 AM | 590 | +0.9% |
| Aug 13, 2021 3:20:01 AM | 585 | -0.3% |
| Aug 13, 2021 3:12:01 AM | 587 | +2.6% |
| Aug 13, 2021 3:11:02 AM | 572 | -0.3% |
| Aug 13, 2021 3:04:01 AM | 574 | +4.6% |
| Aug 13, 2021 2:54:01 AM | 549 | +1.5% |
| Aug 13, 2021 2:45:03 AM | 541 | +2.3% |
| Aug 13, 2021 2:36:01 AM | 529 | +2.9% |
| Aug 13, 2021 2:28:01 AM | 514 | +2.4% |
| Aug 13, 2021 2:21:02 AM | 502 | +1.4% |
| Aug 13, 2021 2:13:02 AM | 495 | 0% |
| Aug 13, 2021 2:13:01 AM | 495 | +5.3% |
| Aug 13, 2021 2:04:01 AM | 470 | +0.6% |
| Aug 13, 2021 1:55:01 AM | 467 | +4.7% |
| Aug 13, 2021 1:47:03 AM | 446 | +1.1% |
| Aug 13, 2021 1:38:01 AM | 441 | +5.8% |
| Aug 13, 2021 1:30:01 AM | 417 | +1.7% |
| Aug 13, 2021 1:22:01 AM | 410 | +0.2% |
| Aug 13, 2021 1:13:01 AM | 409 | +4.6% |
| Aug 13, 2021 1:04:01 AM | 391 | +8.0% |
| Aug 13, 2021 12:54:01 AM | 362 | +3.1% |
| Aug 13, 2021 12:46:01 AM | 351 | +5.4% |
| Aug 13, 2021 12:37:01 AM | 333 | +0.6% |
| Aug 13, 2021 12:29:01 AM | 331 | +5.1% |
| Aug 13, 2021 12:21:02 AM | 315 | +12.1% |
| Aug 13, 2021 12:12:01 AM | 281 | +0.4% |
| Aug 13, 2021 12:04:01 AM | 280 | +3.3% |
| Aug 12, 2021 11:55:01 PM | 271 | +7.5% |
| Aug 12, 2021 11:47:01 PM | 252 | -3.1% |
| Aug 12, 2021 11:38:01 PM | 260 | +2.8% |
| Aug 12, 2021 11:30:01 PM | 253 | +4.5% |
| Aug 12, 2021 11:23:01 PM | 242 | +1.3% |
| Aug 12, 2021 11:15:01 PM | 239 | +6.7% |
| Aug 12, 2021 11:07:01 PM | 224 | +7.2% |
| Aug 12, 2021 10:59:01 PM | 209 | -4.6% |
| Aug 12, 2021 10:51:02 PM | 219 | 0% |
| Aug 12, 2021 10:43:01 PM | 219 | -5.2% |
| Aug 12, 2021 10:35:02 PM | 231 | +6.5% |
| Aug 12, 2021 10:27:02 PM | 217 | -6.5% |
| Aug 12, 2021 10:20:01 PM | 232 | +13.2% |
| Aug 12, 2021 10:12:01 PM | 205 | -2.8% |
| Aug 12, 2021 10:03:02 PM | 211 | 0% |
| Aug 12, 2021 10:03:01 PM | 211 | -4.5% |
| Aug 12, 2021 9:54:01 PM | 221 | -12.0% |
| Aug 12, 2021 9:45:01 PM | 251 | +3.7% |
| Aug 12, 2021 9:37:01 PM | 242 | +0.4% |
| Aug 12, 2021 9:29:01 PM | 241 | -1.2% |
| Aug 12, 2021 9:21:02 PM | 244 | +5.2% |
| Aug 12, 2021 9:13:01 PM | 232 | -4.9% |
| Aug 12, 2021 9:04:01 PM | 244 | -7.9% |
| Aug 12, 2021 8:55:01 PM | 265 | +1.1% |
| Aug 12, 2021 8:47:02 PM | 262 | +0.4% |
| Aug 12, 2021 8:39:01 PM | 261 | -2.6% |
| Aug 12, 2021 8:32:01 PM | 268 | -5.6% |
| Aug 12, 2021 8:23:02 PM | 284 | 0% |
| Aug 12, 2021 8:23:01 PM | 284 | -2.1% |
| Aug 12, 2021 8:14:01 PM | 290 | -0.7% |
| Aug 12, 2021 8:05:02 PM | 292 | -2.7% |
| Aug 12, 2021 7:56:01 PM | 300 | -3.5% |
| Aug 12, 2021 7:47:02 PM | 311 | 0% |
| Aug 12, 2021 7:38:01 PM | 311 | 0% |
| Aug 12, 2021 7:30:01 PM | 311 | +1.6% |
| Aug 12, 2021 7:22:01 PM | 306 | -1.3% |
| Aug 12, 2021 7:13:02 PM | 310 | 0% |
| Aug 12, 2021 7:13:01 PM | 310 | -1.3% |
| Aug 12, 2021 7:04:01 PM | 314 | -4.0% |
| Aug 12, 2021 6:54:01 PM | 327 | -2.1% |
| Aug 12, 2021 6:46:01 PM | 334 | +0.3% |
| Aug 12, 2021 6:37:02 PM | 333 | -7.8% |
| Aug 12, 2021 6:28:01 PM | 361 | +0.8% |
| Aug 12, 2021 6:20:01 PM | 358 | +3.5% |
| Aug 12, 2021 6:11:02 PM | 346 | -5.2% |
| Aug 12, 2021 6:03:02 PM | 365 | -4.7% |
| Aug 12, 2021 5:53:01 PM | 383 | -2.8% |
| Aug 12, 2021 5:44:01 PM | 394 | -7.3% |
| Aug 12, 2021 5:35:01 PM | 425 | -2.5% |
| Aug 12, 2021 5:27:02 PM | 436 | +3.3% |
| Aug 12, 2021 5:19:02 PM | 422 | -3.0% |
| Aug 12, 2021 5:11:01 PM | 435 | -0.9% |
| Aug 12, 2021 5:04:01 PM | 439 | -3.1% |
| Aug 12, 2021 4:54:01 PM | 453 | +0.7% |
| Aug 12, 2021 4:45:01 PM | 450 | -1.1% |
| Aug 12, 2021 4:35:01 PM | 455 | -1.7% |
| Aug 12, 2021 4:27:02 PM | 463 | -2.5% |
| Aug 12, 2021 4:19:01 PM | 475 | -4.8% |
| Aug 12, 2021 4:11:01 PM | 499 | -5.3% |
| Aug 12, 2021 4:04:01 PM | 527 | -2.8% |
| Aug 12, 2021 3:54:01 PM | 542 | -1.1% |
| Aug 12, 2021 3:45:02 PM | 548 | -0.9% |
| Aug 12, 2021 3:36:01 PM | 553 | -3.2% |
| Aug 12, 2021 3:28:01 PM | 571 | -3.1% |
| Aug 12, 2021 3:20:01 PM | 589 | +2.1% |
| Aug 12, 2021 3:11:03 PM | 577 | 0% |
| Aug 12, 2021 3:11:01 PM | 577 | -3.2% |
| Aug 12, 2021 3:03:01 PM | 596 | -4.0% |
| Aug 12, 2021 2:53:01 PM | 621 | +2.6% |
| Aug 12, 2021 2:45:01 PM | 605 | -2.3% |
| Aug 12, 2021 2:36:01 PM | 619 | -4.2% |
| Aug 12, 2021 2:27:01 PM | 646 | -1.8% |
| Aug 12, 2021 2:20:01 PM | 658 | -0.2% |
| Aug 12, 2021 2:11:01 PM | 659 | -2.8% |
| Aug 12, 2021 2:04:01 PM | 678 | -0.3% |
| Aug 12, 2021 1:54:01 PM | 680 | -0.9% |
| Aug 12, 2021 1:45:01 PM | 686 | -2.6% |
| Aug 12, 2021 1:36:01 PM | 704 | +2.2% |
| Aug 12, 2021 1:27:01 PM | 689 | -1.3% |
| Aug 12, 2021 1:20:01 PM | 698 | +0.4% |
| Aug 12, 2021 1:11:02 PM | 695 | -0.6% |
| Aug 12, 2021 1:06:01 PM | 699 | -3.1% |
| Aug 12, 2021 12:56:01 PM | 721 | -2.3% |
| Aug 12, 2021 12:48:01 PM | 738 | +1.5% |
| Aug 12, 2021 12:39:01 PM | 727 | +0.7% |
| Aug 12, 2021 12:31:02 PM | 722 | -2.8% |
| Aug 12, 2021 12:22:01 PM | 743 | +2.6% |
| Aug 12, 2021 12:13:02 PM | 724 | 0% |
| Aug 12, 2021 12:13:01 PM | 724 | +0.4% |
| Aug 12, 2021 12:04:01 PM | 721 | -2.8% |
| Aug 12, 2021 11:54:01 AM | 742 | +2.1% |
| Aug 12, 2021 11:45:01 AM | 727 | +1.4% |
| Aug 12, 2021 11:35:02 AM | 717 | -1.5% |
| Aug 12, 2021 11:25:02 AM | 728 | -5.0% |
| Aug 12, 2021 11:17:01 AM | 766 | +2.0% |
| Aug 12, 2021 11:08:01 AM | 751 | -3.1% |
| Aug 12, 2021 10:59:02 AM | 775 | +0.1% |
| Aug 12, 2021 10:51:02 AM | 774 | +3.3% |
| Aug 12, 2021 10:43:01 AM | 749 | +2.2% |
| Aug 12, 2021 10:34:01 AM | 733 | -0.4% |
| Aug 12, 2021 10:26:01 AM | 736 | -1.3% |
| Aug 12, 2021 10:18:01 AM | 746 | +2.9% |
| Aug 12, 2021 10:09:01 AM | 725 | -1.6% |
| Aug 12, 2021 10:01:02 AM | 737 | +0.5% |
| Aug 12, 2021 9:51:02 AM | 733 | -1.3% |
| Aug 12, 2021 9:43:02 AM | 743 | 0% |
| Aug 12, 2021 9:43:01 AM | 743 | 0% |
| Aug 12, 2021 9:35:02 AM | 743 | +2.6% |
| Aug 12, 2021 9:27:01 AM | 724 | +3.3% |
| Aug 12, 2021 9:19:01 AM | 701 | +2.0% |
| Aug 12, 2021 9:11:02 AM | 687 | -2.1% |
| Aug 12, 2021 9:03:01 AM | 702 | -2.2% |
| Aug 12, 2021 8:54:01 AM | 718 | +0.6% |
| Aug 12, 2021 8:45:01 AM | 714 | +0.8% |
| Aug 12, 2021 8:36:01 AM | 708 | +0.1% |
| Aug 12, 2021 8:29:01 AM | 707 | +0.7% |
| Aug 12, 2021 8:22:01 AM | 702 | -0.7% |
| Aug 12, 2021 8:14:01 AM | 707 | -1.4% |
| Aug 12, 2021 8:06:01 AM | 717 | +4.2% |
| Aug 12, 2021 7:58:01 AM | 688 | +3.9% |
| Aug 12, 2021 7:50:01 AM | 662 | -0.9% |
| Aug 12, 2021 7:42:01 AM | 668 | +2.6% |
| Aug 12, 2021 7:34:01 AM | 651 | +1.2% |
| Aug 12, 2021 7:26:01 AM | 643 | -0.5% |
| Aug 12, 2021 7:19:01 AM | 646 | -2.9% |
| Aug 12, 2021 7:11:02 AM | 665 | 0% |
| Aug 12, 2021 7:11:01 AM | 665 | +1.7% |
| Aug 12, 2021 7:03:02 AM | 654 | 0% |
| Aug 12, 2021 7:03:01 AM | 654 | -1.5% |
| Aug 12, 2021 6:54:01 AM | 664 | +3.3% |
| Aug 12, 2021 6:46:01 AM | 643 | -0.6% |
| Aug 12, 2021 6:38:01 AM | 647 | -0.3% |
| Aug 12, 2021 6:32:01 AM | 649 | -0.6% |
| Aug 12, 2021 6:25:01 AM | 653 | +1.9% |
| Aug 12, 2021 6:18:01 AM | 641 | +0.9% |
| Aug 12, 2021 6:11:03 AM | 635 | -0.9% |
| Aug 12, 2021 6:04:01 AM | 641 | -1.2% |
| Aug 12, 2021 5:56:01 AM | 649 | -0.6% |
| Aug 12, 2021 5:48:02 AM | 653 | 0% |
| Aug 12, 2021 5:48:01 AM | 653 | -0.6% |
| Aug 12, 2021 5:40:01 AM | 657 | +1.5% |
| Aug 12, 2021 5:33:01 AM | 647 | +1.7% |
| Aug 12, 2021 5:26:01 AM | 636 | +1.8% |
| Aug 12, 2021 5:19:01 AM | 625 | -0.3% |
| Aug 12, 2021 5:11:02 AM | 627 | +53.7% |
| Aug 11, 2021 5:19:02 PM | 408 | -1.2% |
| Aug 11, 2021 5:11:02 PM | 413 | -11.8% |
| Aug 11, 2021 4:26:01 PM | 468 | -0.6% |
| Aug 11, 2021 4:18:01 PM | 471 | +1.9% |
| Aug 11, 2021 4:11:01 PM | 462 | -14.0% |
| Aug 11, 2021 3:18:01 PM | 537 | -0.7% |
| Aug 11, 2021 3:11:01 PM | 541 | -29.2% |
| Aug 11, 2021 7:31:03 AM | 764 | +2.6% |
| Aug 11, 2021 7:21:01 AM | 745 | +4.6% |
| Aug 11, 2021 7:11:01 AM | 712 | -3.4% |
| Aug 11, 2021 6:31:01 AM | 737 | -1.9% |
| Aug 11, 2021 6:21:02 AM | 751 | +0.1% |
| Aug 11, 2021 6:11:03 AM | 750 | +0.4% |
| Aug 11, 2021 6:03:02 AM | 747 | +0.3% |
| Aug 11, 2021 6:03:01 AM | 745 | -0.1% |
| Aug 11, 2021 5:51:02 AM | 746 | +0.8% |
| Aug 11, 2021 5:39:01 AM | 740 | +2.5% |
| Aug 11, 2021 5:29:02 AM | 722 | -1.5% |
| Aug 11, 2021 5:19:01 AM | 733 | -1.2% |
| Aug 11, 2021 5:11:01 AM | 742 | +0.8% |
| Aug 11, 2021 5:08:01 AM | 736 | +0.4% |
| Aug 11, 2021 4:58:01 AM | 733 | +1.1% |
| Aug 11, 2021 4:47:01 AM | 725 | +1.7% |
| Aug 11, 2021 4:35:01 AM | 713 | +0.1% |
| Aug 11, 2021 4:23:01 AM | 712 | +0.7% |
| Aug 11, 2021 4:11:02 AM | 707 | +0.4% |
| Aug 11, 2021 4:05:02 AM | 704 | -4.0% |
| Aug 11, 2021 3:53:01 AM | 733 | +1.2% |
| Aug 11, 2021 3:41:02 AM | 724 | +2.0% |
| Aug 11, 2021 3:31:02 AM | 710 | +5.5% |
| Aug 11, 2021 3:21:01 AM | 673 | +2.3% |
| Aug 11, 2021 3:11:02 AM | 658 | +2.2% |
| Aug 11, 2021 3:01:01 AM | 644 | +3.4% |
| Aug 11, 2021 2:49:02 AM | 623 | +0.8% |
| Aug 11, 2021 2:38:01 AM | 618 | +5.5% |
| Aug 11, 2021 2:28:01 AM | 586 | +7.5% |
| Aug 11, 2021 2:18:01 AM | 545 | +2.6% |
| Aug 11, 2021 2:08:01 AM | 531 | +3.1% |
| Aug 11, 2021 1:58:01 AM | 515 | +7.3% |
| Aug 11, 2021 1:47:01 AM | 480 | +4.3% |
| Aug 11, 2021 1:35:01 AM | 460 | -0.4% |
| Aug 11, 2021 1:25:01 AM | 462 | +4.3% |
| Aug 11, 2021 1:15:02 AM | 443 | +8.3% |
| Aug 11, 2021 1:03:01 AM | 409 | +7.3% |
| Aug 11, 2021 12:51:01 AM | 381 | +10.8% |
| Aug 11, 2021 12:39:02 AM | 344 | +2.4% |
| Aug 11, 2021 12:29:01 AM | 336 | +5.7% |
| Aug 11, 2021 12:19:01 AM | 318 | +1.9% |
| Aug 11, 2021 12:09:01 AM | 312 | +7.6% |
| Aug 10, 2021 11:59:01 PM | 290 | +8.2% |
| Aug 10, 2021 11:48:01 PM | 268 | +3.9% |
| Aug 10, 2021 11:37:01 PM | 258 | +3.2% |
| Aug 10, 2021 11:28:01 PM | 250 | 0% |
| Aug 10, 2021 11:19:01 PM | 250 | +5.5% |
| Aug 10, 2021 11:11:01 PM | 237 | -6.3% |
| Aug 10, 2021 11:01:01 PM | 253 | +2.8% |
| Aug 10, 2021 10:51:02 PM | 246 | +2.1% |
| Aug 10, 2021 10:39:02 PM | 241 | -2.0% |
| Aug 10, 2021 10:29:02 PM | 246 | -6.8% |
| Aug 10, 2021 10:19:02 PM | 264 | -5.0% |
| Aug 10, 2021 10:09:01 PM | 278 | +3.7% |
| Aug 10, 2021 9:59:02 PM | 268 | +1.5% |
| Aug 10, 2021 9:48:01 PM | 264 | -0.4% |
| Aug 10, 2021 9:37:02 PM | 265 | -4.7% |
| Aug 10, 2021 9:27:02 PM | 278 | +4.1% |
| Aug 10, 2021 9:17:02 PM | 267 | -0.7% |
| Aug 10, 2021 9:07:01 PM | 269 | +0.4% |
| Aug 10, 2021 8:57:01 PM | 268 | -1.5% |
| Aug 10, 2021 8:47:01 PM | 272 | -0.7% |
| Aug 10, 2021 8:35:02 PM | 274 | -3.9% |
| Aug 10, 2021 8:25:01 PM | 285 | -0.7% |
| Aug 10, 2021 8:17:01 PM | 287 | +1.4% |
| Aug 10, 2021 8:07:01 PM | 283 | -6.0% |
| Aug 10, 2021 7:57:01 PM | 301 | +1.0% |
| Aug 10, 2021 7:47:01 PM | 298 | -3.2% |
| Aug 10, 2021 7:35:01 PM | 308 | -3.8% |
| Aug 10, 2021 7:23:03 PM | 320 | -0.3% |
| Aug 10, 2021 7:23:01 PM | 321 | +2.2% |
| Aug 10, 2021 7:11:03 PM | 314 | -5.4% |
| Aug 10, 2021 6:59:01 PM | 332 | +2.2% |
| Aug 10, 2021 6:48:01 PM | 325 | -5.5% |
| Aug 10, 2021 6:37:03 PM | 344 | 0% |
| Aug 10, 2021 6:25:01 PM | 344 | -4.4% |
| Aug 10, 2021 6:15:02 PM | 360 | -1.9% |
| Aug 10, 2021 6:11:02 PM | 367 | -1.3% |
| Aug 10, 2021 6:03:02 PM | 372 | 0% |
| Aug 10, 2021 6:03:01 PM | 372 | -2.9% |
| Aug 10, 2021 5:51:02 PM | 383 | -5.0% |
| Aug 10, 2021 5:39:02 PM | 403 | +3.9% |
| Aug 10, 2021 5:31:02 PM | 388 | -3.2% |
| Aug 10, 2021 5:21:02 PM | 401 | -2.0% |
| Aug 10, 2021 5:11:02 PM | 409 | -41.2% |
| Aug 10, 2021 5:11:02 AM | 695 | +95.2% |
| Aug 9, 2021 6:29:02 PM | 356 | -1.4% |
| Aug 9, 2021 6:21:01 PM | 361 | +0.3% |
| Aug 9, 2021 6:09:01 PM | 360 | -4.3% |
| Aug 9, 2021 5:58:01 PM | 376 | -8.5% |
| Aug 9, 2021 5:45:01 PM | 411 | +1.2% |
| Aug 9, 2021 5:36:01 PM | 406 | -4.7% |
| Aug 9, 2021 5:27:01 PM | 426 | -4.1% |
| Aug 9, 2021 5:20:01 PM | 444 | -4.7% |
| Aug 9, 2021 5:11:02 PM | 466 | +4.3% |
| Aug 9, 2021 5:05:02 PM | 447 | +0.4% |
| Aug 9, 2021 4:55:01 PM | 445 | -3.7% |
| Aug 9, 2021 4:45:01 PM | 462 | -0.6% |
| Aug 9, 2021 4:36:01 PM | 465 | -2.5% |
| Aug 9, 2021 4:27:02 PM | 477 | -1.9% |
| Aug 9, 2021 4:20:01 PM | 486 | -5.3% |
| Aug 9, 2021 4:11:01 PM | 513 | -7.6% |
| Aug 9, 2021 3:27:01 PM | 555 | +0.4% |
| Aug 9, 2021 3:19:01 PM | 553 | -0.7% |
| Aug 9, 2021 3:11:01 PM | 557 | -2.5% |
| Aug 9, 2021 2:29:01 PM | 571 | +0.7% |
| Aug 9, 2021 2:21:02 PM | 567 | -2.9% |
| Aug 9, 2021 2:11:02 PM | 584 | +0.3% |
| Aug 9, 2021 2:07:01 PM | 582 | -2.0% |
| Aug 9, 2021 1:57:01 PM | 594 | -0.5% |
| Aug 9, 2021 1:47:01 PM | 597 | -2.8% |
| Aug 9, 2021 1:39:01 PM | 614 | +0.3% |
| Aug 9, 2021 1:33:01 PM | 612 | -2.4% |
| Aug 9, 2021 1:25:01 PM | 627 | -2.0% |
| Aug 9, 2021 1:18:01 PM | 640 | -2.1% |
| Aug 9, 2021 1:11:03 PM | 654 | -2.7% |
| Aug 9, 2021 1:04:01 PM | 672 | -0.7% |
| Aug 9, 2021 12:55:01 PM | 677 | 0% |
| Aug 9, 2021 12:48:01 PM | 677 | -1.5% |
| Aug 9, 2021 12:40:01 PM | 687 | +2.1% |
| Aug 9, 2021 12:33:01 PM | 673 | -1.6% |
| Aug 9, 2021 12:25:01 PM | 684 | -1.7% |
| Aug 9, 2021 12:19:01 PM | 696 | +3.9% |
| Aug 9, 2021 12:11:02 PM | 670 | -4.8% |
| Aug 9, 2021 12:04:01 PM | 704 | +1.4% |
| Aug 9, 2021 11:57:02 AM | 694 | +0.3% |
| Aug 9, 2021 11:50:01 AM | 692 | -1.7% |
| Aug 9, 2021 11:42:01 AM | 704 | -2.4% |
| Aug 9, 2021 11:34:01 AM | 721 | +1.1% |
| Aug 9, 2021 11:27:01 AM | 713 | +3.0% |
| Aug 9, 2021 11:20:01 AM | 692 | -2.1% |
| Aug 9, 2021 11:12:01 AM | 707 | +0.3% |
| Aug 9, 2021 11:04:01 AM | 705 | -1.9% |
| Aug 9, 2021 10:57:02 AM | 719 | -2.7% |
| Aug 9, 2021 10:51:02 AM | 739 | +2.2% |
| Aug 9, 2021 10:41:02 AM | 723 | +1.4% |
| Aug 9, 2021 10:29:02 AM | 713 | -2.5% |
| Aug 9, 2021 10:19:01 AM | 731 | -1.9% |
| Aug 9, 2021 10:09:02 AM | 745 | +0.9% |
| Aug 9, 2021 9:58:01 AM | 738 | +0.7% |
| Aug 9, 2021 9:47:01 AM | 733 | -4.6% |
| Aug 9, 2021 9:35:01 AM | 768 | -0.8% |
| Aug 9, 2021 9:23:02 AM | 774 | 0% |
| Aug 9, 2021 9:23:01 AM | 774 | -1.0% |
| Aug 9, 2021 9:11:01 AM | 782 | -1.4% |
| Aug 9, 2021 9:01:02 AM | 793 | +1.3% |
| Aug 9, 2021 8:49:02 AM | 783 | +2.4% |
| Aug 9, 2021 8:38:01 AM | 765 | -2.3% |
| Aug 9, 2021 8:27:01 AM | 783 | +2.0% |
| Aug 9, 2021 8:18:01 AM | 768 | -2.3% |
| Aug 9, 2021 8:08:01 AM | 786 | +1.2% |
| Aug 9, 2021 7:58:01 AM | 777 | +0.9% |
| Aug 9, 2021 7:48:01 AM | 770 | -2.4% |
| Aug 9, 2021 7:37:01 AM | 789 | +6.8% |
| Aug 9, 2021 7:27:01 AM | 739 | -1.2% |
| Aug 9, 2021 7:17:02 AM | 748 | +0.1% |
| Aug 9, 2021 7:05:01 AM | 747 | +0.1% |
| Aug 9, 2021 6:53:01 AM | 746 | +1.4% |
| Aug 9, 2021 6:41:01 AM | 736 | +0.4% |
| Aug 9, 2021 6:31:01 AM | 733 | -2.5% |
| Aug 9, 2021 6:21:01 AM | 752 | +1.9% |
| Aug 9, 2021 6:11:01 AM | 738 | +0.5% |
| Aug 9, 2021 6:01:02 AM | 734 | +0.7% |
| Aug 9, 2021 5:51:01 AM | 729 | +1.1% |
| Aug 9, 2021 5:39:01 AM | 721 | -3.1% |
| Aug 9, 2021 5:29:03 AM | 744 | +1.6% |
| Aug 9, 2021 5:19:01 AM | 732 | +1.7% |
| Aug 9, 2021 5:09:01 AM | 720 | -0.6% |
| Aug 9, 2021 4:59:02 AM | 724 | +1.0% |
| Aug 9, 2021 4:48:01 AM | 717 | +0.8% |
| Aug 9, 2021 4:37:01 AM | 711 | +4.6% |
| Aug 9, 2021 4:27:01 AM | 680 | -0.3% |
| Aug 9, 2021 4:17:02 AM | 682 | +1.5% |
| Aug 9, 2021 4:07:01 AM | 672 | +2.1% |
| Aug 9, 2021 3:57:02 AM | 658 | -2.1% |
| Aug 9, 2021 3:47:01 AM | 672 | -0.3% |
| Aug 9, 2021 3:37:02 AM | 674 | +5.8% |
| Aug 9, 2021 3:27:01 AM | 637 | +3.4% |
| Aug 9, 2021 3:17:01 AM | 616 | +4.6% |
| Aug 9, 2021 3:05:01 AM | 589 | +3.7% |
| Aug 9, 2021 2:53:02 AM | 568 | 0% |
| Aug 9, 2021 2:53:01 AM | 568 | +1.2% |
| Aug 9, 2021 2:41:03 AM | 561 | +4.7% |
| Aug 9, 2021 2:33:01 AM | 536 | +3.5% |
| Aug 9, 2021 2:23:17 AM | 518 | +2.6% |
| Aug 9, 2021 2:15:01 AM | 505 | +7.7% |
| Aug 9, 2021 2:07:01 AM | 469 | +7.8% |
| Aug 9, 2021 1:57:01 AM | 435 | -0.2% |
| Aug 9, 2021 1:47:01 AM | 436 | +1.4% |
| Aug 9, 2021 1:35:02 AM | 430 | +3.1% |
| Aug 9, 2021 1:25:01 AM | 417 | +8.6% |
| Aug 9, 2021 1:15:02 AM | 384 | +3.5% |
| Aug 9, 2021 1:05:01 AM | 371 | +10.7% |
| Aug 9, 2021 12:55:01 AM | 335 | -1.2% |
| Aug 9, 2021 12:45:01 AM | 339 | +6.6% |
| Aug 9, 2021 12:35:02 AM | 318 | +6.7% |
| Aug 9, 2021 12:25:01 AM | 298 | +10.8% |
| Aug 9, 2021 12:15:01 AM | 269 | 0% |
| Aug 9, 2021 12:07:01 AM | 269 | +5.5% |
| Aug 8, 2021 11:57:01 PM | 255 | +2.8% |
| Aug 8, 2021 11:48:01 PM | 248 | -1.6% |
| Aug 8, 2021 11:38:01 PM | 252 | -2.7% |
| Aug 8, 2021 11:31:02 PM | 259 | +0.8% |
| Aug 8, 2021 11:23:02 PM | 257 | 0% |
| Aug 8, 2021 11:23:01 PM | 257 | -3.7% |
| Aug 8, 2021 11:15:02 PM | 267 | +6.4% |
| Aug 8, 2021 11:07:01 PM | 251 | +5.0% |
| Aug 8, 2021 10:58:01 PM | 239 | 0% |
| Aug 8, 2021 10:49:01 PM | 239 | -0.8% |
| Aug 8, 2021 10:39:02 PM | 241 | -0.4% |
| Aug 8, 2021 10:31:01 PM | 242 | -5.1% |
| Aug 8, 2021 10:23:02 PM | 255 | -0.4% |
| Aug 8, 2021 10:15:01 PM | 256 | +4.5% |
| Aug 8, 2021 10:07:01 PM | 245 | -1.2% |
| Aug 8, 2021 9:55:01 PM | 248 | -2.4% |
| Aug 8, 2021 9:45:01 PM | 254 | +1.2% |
| Aug 8, 2021 9:35:01 PM | 251 | -1.6% |
| Aug 8, 2021 9:25:01 PM | 255 | -2.7% |
| Aug 8, 2021 9:15:01 PM | 262 | +2.3% |
| Aug 8, 2021 9:05:01 PM | 256 | -1.2% |
| Aug 8, 2021 8:55:01 PM | 259 | -1.5% |
| Aug 8, 2021 8:45:01 PM | 263 | -6.4% |
| Aug 8, 2021 8:35:01 PM | 281 | -3.1% |
| Aug 8, 2021 8:25:01 PM | 290 | +2.5% |
| Aug 8, 2021 8:15:01 PM | 283 | -2.4% |
| Aug 8, 2021 8:05:01 PM | 290 | +1.4% |
| Aug 8, 2021 7:53:01 PM | 286 | -3.4% |
| Aug 8, 2021 7:41:01 PM | 296 | -2.0% |
| Aug 8, 2021 7:31:02 PM | 302 | +4.1% |
| Aug 8, 2021 7:21:01 PM | 290 | -2.7% |
| Aug 8, 2021 7:11:01 PM | 298 | +0.7% |
| Aug 8, 2021 7:01:01 PM | 296 | -1.0% |
| Aug 8, 2021 6:51:01 PM | 299 | +0.7% |
| Aug 8, 2021 6:39:01 PM | 297 | -1.3% |
| Aug 8, 2021 6:31:03 PM | 301 | -4.4% |
| Aug 8, 2021 6:21:02 PM | 315 | -0.9% |
| Aug 8, 2021 6:11:02 PM | 318 | -2.5% |
| Aug 8, 2021 6:08:01 PM | 326 | +3.2% |
| Aug 8, 2021 5:58:01 PM | 316 | -6.0% |
| Aug 8, 2021 5:47:01 PM | 336 | +2.8% |
| Aug 8, 2021 5:35:01 PM | 327 | -5.8% |
| Aug 8, 2021 5:23:02 PM | 347 | +0.3% |
| Aug 8, 2021 5:23:01 PM | 346 | -5.7% |
| Aug 8, 2021 5:11:03 PM | 367 | -3.7% |
| Aug 8, 2021 5:07:02 PM | 381 | 0% |
| Aug 8, 2021 4:57:02 PM | 381 | +0.8% |
| Aug 8, 2021 4:47:02 PM | 378 | -5.7% |
| Aug 8, 2021 4:35:02 PM | 401 | -4.1% |
| Aug 8, 2021 4:23:02 PM | 418 | -0.2% |
| Aug 8, 2021 4:23:01 PM | 419 | -0.5% |
| Aug 8, 2021 4:11:02 PM | 421 | -2.5% |
| Aug 8, 2021 4:07:01 PM | 432 | -2.5% |
| Aug 8, 2021 3:57:01 PM | 443 | +2.1% |
| Aug 8, 2021 3:47:01 PM | 434 | -5.4% |
| Aug 8, 2021 3:35:02 PM | 459 | -4.4% |
| Aug 8, 2021 3:23:01 PM | 480 | -1.2% |
| Aug 8, 2021 3:11:03 PM | 486 | -0.8% |
| Aug 8, 2021 3:05:02 PM | 490 | -4.5% |
| Aug 8, 2021 2:53:01 PM | 513 | -2.8% |
| Aug 8, 2021 2:43:01 PM | 528 | +2.7% |
| Aug 8, 2021 2:33:01 PM | 514 | -2.3% |
| Aug 8, 2021 2:21:02 PM | 526 | +0.8% |
| Aug 8, 2021 2:11:02 PM | 522 | 0% |
| Aug 8, 2021 2:07:01 PM | 522 | -4.6% |
| Aug 8, 2021 1:57:01 PM | 547 | +0.2% |
| Aug 8, 2021 1:47:02 PM | 546 | -2.5% |
| Aug 8, 2021 1:35:01 PM | 560 | -2.8% |
| Aug 8, 2021 1:23:01 PM | 576 | -4.5% |
| Aug 8, 2021 1:11:02 PM | 603 | -10.1% |
| Aug 8, 2021 5:11:02 AM | 671 | +10.0% |
| Aug 8, 2021 4:11:02 AM | 610 | +8.2% |
| Aug 8, 2021 3:11:01 AM | 564 | +1.4% |
| Aug 7, 2021 5:11:02 PM | 556 | -10.9% |
| Aug 7, 2021 4:15:01 PM | 624 | -1.7% |
| Aug 7, 2021 4:11:01 PM | 635 | +3.1% |
| Aug 7, 2021 4:05:01 PM | 616 | -4.3% |
| Aug 7, 2021 3:55:01 PM | 644 | +0.6% |
| Aug 7, 2021 3:47:02 PM | 640 | -2.1% |
| Aug 7, 2021 3:35:01 PM | 654 | -1.5% |
| Aug 7, 2021 3:23:01 PM | 664 | +3.8% |
| Aug 7, 2021 3:11:02 PM | 640 | -1.5% |
| Aug 7, 2021 3:09:02 PM | 650 | -2.7% |
| Aug 7, 2021 2:59:02 PM | 668 | -5.4% |
| Aug 7, 2021 2:49:01 PM | 706 | -1.4% |
| Aug 7, 2021 2:38:01 PM | 716 | -4.3% |
| Aug 7, 2021 2:27:01 PM | 748 | -1.8% |
| Aug 7, 2021 2:18:01 PM | 762 | +1.3% |
| Aug 7, 2021 2:09:01 PM | 752 | -3.1% |
| Aug 7, 2021 2:01:01 PM | 776 | -1.5% |
| Aug 7, 2021 1:51:02 PM | 788 | +0.6% |
| Aug 7, 2021 1:41:02 PM | 783 | +1.3% |
| Aug 7, 2021 1:33:01 PM | 773 | -0.4% |
| Aug 7, 2021 1:23:02 PM | 776 | 0% |
| Aug 7, 2021 1:23:01 PM | 776 | +2.1% |
| Aug 7, 2021 1:13:01 PM | 760 | -1.7% |
| Aug 7, 2021 1:03:01 PM | 773 | -2.8% |
| Aug 7, 2021 12:53:01 PM | 795 | -1.5% |
| Aug 7, 2021 12:41:02 PM | 807 | +4.7% |
| Aug 7, 2021 12:33:02 PM | 771 | 0% |
| Aug 7, 2021 12:33:01 PM | 771 | -2.0% |
| Aug 7, 2021 12:23:02 PM | 787 | 0% |
| Aug 7, 2021 12:23:01 PM | 787 | -1.0% |
| Aug 7, 2021 12:15:01 PM | 795 | -2.6% |
| Aug 7, 2021 12:07:01 PM | 816 | +1.2% |
| Aug 7, 2021 11:58:01 AM | 806 | +1.5% |
| Aug 7, 2021 11:49:01 AM | 794 | -0.1% |
| Aug 7, 2021 11:37:01 AM | 795 | -1.4% |
| Aug 7, 2021 11:25:01 AM | 806 | +0.6% |
| Aug 7, 2021 11:15:01 AM | 801 | -0.4% |
| Aug 7, 2021 11:03:02 AM | 804 | 0% |
| Aug 7, 2021 11:03:01 AM | 804 | -2.4% |
| Aug 7, 2021 10:51:02 AM | 824 | +3.4% |
| Aug 7, 2021 10:39:01 AM | 797 | +4.0% |
| Aug 7, 2021 10:28:01 AM | 766 | +0.5% |
| Aug 7, 2021 10:18:01 AM | 762 | +1.2% |
| Aug 7, 2021 10:07:01 AM | 753 | -3.7% |
| Aug 7, 2021 9:55:01 AM | 782 | +2.2% |
| Aug 7, 2021 9:43:01 AM | 765 | +0.3% |
| Aug 7, 2021 9:33:01 AM | 763 | +3.0% |
| Aug 7, 2021 9:23:01 AM | 741 | +5.3% |
| Aug 7, 2021 9:11:01 AM | 704 | -1.0% |
| Aug 7, 2021 9:01:01 AM | 711 | +0.6% |
| Aug 7, 2021 8:49:01 AM | 707 | +4.6% |
| Aug 7, 2021 8:38:01 AM | 676 | -0.4% |
| Aug 7, 2021 8:28:02 AM | 679 | -0.4% |
| Aug 7, 2021 8:18:01 AM | 682 | +2.9% |
| Aug 7, 2021 8:08:01 AM | 663 | -2.4% |
| Aug 7, 2021 7:58:01 AM | 679 | +4.8% |
| Aug 7, 2021 7:47:01 AM | 648 | -0.9% |
| Aug 7, 2021 7:35:02 AM | 654 | -1.4% |
| Aug 7, 2021 7:25:01 AM | 663 | +7.5% |
| Aug 7, 2021 7:15:01 AM | 617 | -1.6% |
| Aug 7, 2021 7:03:01 AM | 627 | +0.8% |
| Aug 7, 2021 6:51:02 AM | 622 | -1.7% |
| Aug 7, 2021 6:39:01 AM | 633 | -3.5% |
| Aug 7, 2021 6:29:01 AM | 656 | -1.6% |
| Aug 7, 2021 6:19:01 AM | 667 | +3.6% |
| Aug 7, 2021 6:11:01 AM | 644 | +2.7% |
| Aug 7, 2021 4:11:02 AM | 627 | -19.9% |
| Aug 6, 2021 1:13:02 PM | 783 | 0% |
| Aug 6, 2021 1:13:01 PM | 783 | -2.4% |
| Aug 6, 2021 1:03:02 PM | 802 | 0% |
| Aug 6, 2021 1:03:01 PM | 802 | -0.5% |
| Aug 6, 2021 12:52:01 PM | 806 | -5.2% |
| Aug 6, 2021 12:42:01 PM | 850 | +0.7% |
| Aug 6, 2021 12:33:01 PM | 844 | +1.4% |
| Aug 6, 2021 12:23:01 PM | 832 | +3.1% |
| Aug 6, 2021 12:15:01 PM | 807 | -1.8% |
| Aug 6, 2021 12:06:01 PM | 822 | -1.7% |
| Aug 6, 2021 11:56:01 AM | 836 | -3.4% |
| Aug 6, 2021 11:46:01 AM | 865 | +2.6% |
| Aug 6, 2021 11:36:01 AM | 843 | +1.6% |
| Aug 6, 2021 11:26:01 AM | 830 | -2.2% |
| Aug 6, 2021 11:18:01 AM | 849 | 0% |
| Aug 6, 2021 11:08:02 AM | 849 | 0% |
| Aug 6, 2021 11:08:01 AM | 849 | +0.2% |
| Aug 6, 2021 10:58:01 AM | 847 | -3.5% |
| Aug 6, 2021 10:48:01 AM | 878 | +1.2% |
| Aug 6, 2021 10:37:01 AM | 868 | +0.1% |
| Aug 6, 2021 10:26:01 AM | 867 | +0.9% |
| Aug 6, 2021 10:17:01 AM | 859 | +2.5% |
| Aug 6, 2021 10:07:01 AM | 838 | +0.1% |
| Aug 6, 2021 9:56:01 AM | 837 | -1.4% |
| Aug 6, 2021 9:47:02 AM | 849 | -2.3% |
| Aug 6, 2021 9:37:01 AM | 869 | -0.6% |
| Aug 6, 2021 9:27:01 AM | 874 | -2.9% |
| Aug 6, 2021 9:19:01 AM | 900 | +0.2% |
| Aug 6, 2021 9:11:02 AM | 898 | +3.7% |
| Aug 6, 2021 9:04:01 AM | 866 | +5.1% |
| Aug 6, 2021 8:54:01 AM | 824 | +4.4% |
| Aug 6, 2021 8:45:01 AM | 789 | -0.6% |
| Aug 6, 2021 8:36:01 AM | 794 | +1.5% |
| Aug 6, 2021 8:27:02 AM | 782 | -1.3% |
| Aug 6, 2021 8:19:01 AM | 792 | +4.5% |
| Aug 6, 2021 8:11:02 AM | 758 | -3.8% |
| Aug 6, 2021 8:03:01 AM | 788 | +3.5% |
| Aug 6, 2021 7:53:01 AM | 761 | -4.9% |
| Aug 6, 2021 7:44:01 AM | 800 | +0.5% |
| Aug 6, 2021 7:36:01 AM | 796 | +1.9% |
| Aug 6, 2021 7:27:01 AM | 781 | +2.8% |
| Aug 6, 2021 7:18:01 AM | 760 | +1.6% |
| Aug 6, 2021 7:11:02 AM | 748 | +0.3% |
| Aug 6, 2021 7:03:02 AM | 746 | -1.8% |
| Aug 6, 2021 6:53:02 AM | 760 | 0% |
| Aug 6, 2021 6:53:01 AM | 760 | -1.4% |
| Aug 6, 2021 6:44:01 AM | 771 | +0.5% |
| Aug 6, 2021 6:35:01 AM | 767 | -1.7% |
| Aug 6, 2021 6:27:02 AM | 780 | +1.3% |
| Aug 6, 2021 6:19:02 AM | 770 | +0.5% |
| Aug 6, 2021 6:11:01 AM | 766 | -1.3% |
| Aug 6, 2021 6:09:02 AM | 776 | -0.3% |
| Aug 6, 2021 6:02:01 AM | 778 | +3.9% |
| Aug 6, 2021 5:52:01 AM | 749 | +0.5% |
| Aug 6, 2021 5:43:01 AM | 745 | +2.2% |
| Aug 6, 2021 5:34:01 AM | 729 | +3.0% |
| Aug 6, 2021 5:25:01 AM | 708 | -0.3% |
| Aug 6, 2021 5:17:02 AM | 710 | -6.3% |
| Aug 6, 2021 5:09:01 AM | 758 | +1.9% |
| Aug 6, 2021 5:02:01 AM | 744 | +0.5% |
| Aug 6, 2021 4:52:01 AM | 740 | +1.6% |
| Aug 6, 2021 4:43:01 AM | 728 | +0.3% |
| Aug 6, 2021 4:34:01 AM | 726 | -2.0% |
| Aug 6, 2021 4:25:02 AM | 741 | +3.2% |
| Aug 6, 2021 4:17:01 AM | 718 | -0.3% |
| Aug 6, 2021 4:09:01 AM | 720 | +1.7% |
| Aug 6, 2021 4:02:01 AM | 708 | -1.1% |
| Aug 6, 2021 3:53:02 AM | 716 | 0% |
| Aug 6, 2021 3:53:01 AM | 716 | +0.8% |
| Aug 6, 2021 3:45:01 AM | 710 | +2.9% |
| Aug 6, 2021 3:36:01 AM | 690 | +0.3% |
| Aug 6, 2021 3:28:01 AM | 688 | +1.5% |
| Aug 6, 2021 3:21:01 AM | 678 | +2.9% |
| Aug 6, 2021 3:13:02 AM | 659 | 0% |
| Aug 6, 2021 3:13:01 AM | 659 | +0.5% |
| Aug 6, 2021 3:05:01 AM | 656 | +5.0% |
| Aug 6, 2021 2:57:01 AM | 625 | +7.9% |
| Aug 6, 2021 2:49:01 AM | 579 | -1.9% |
| Aug 6, 2021 2:42:01 AM | 590 | +1.2% |
| Aug 6, 2021 2:34:01 AM | 583 | +8.0% |
| Aug 6, 2021 2:26:01 AM | 540 | +1.9% |
| Aug 6, 2021 2:18:01 AM | 530 | +2.7% |
| Aug 6, 2021 2:11:01 AM | 516 | -0.4% |
| Aug 6, 2021 2:06:01 AM | 518 | +5.9% |
| Aug 6, 2021 1:58:01 AM | 489 | 0% |
| Aug 6, 2021 1:52:01 AM | 489 | +1.2% |
| Aug 6, 2021 1:44:01 AM | 483 | +3.2% |
| Aug 6, 2021 1:36:01 AM | 468 | +4.2% |
| Aug 6, 2021 1:28:01 AM | 449 | +3.0% |
| Aug 6, 2021 1:20:01 AM | 436 | +12.1% |
| Aug 6, 2021 1:12:01 AM | 389 | -3.2% |
| Aug 6, 2021 1:04:01 AM | 402 | +9.5% |
| Aug 6, 2021 12:55:02 AM | 367 | +2.2% |
| Aug 6, 2021 12:47:01 AM | 359 | +1.7% |
| Aug 6, 2021 12:40:01 AM | 353 | +11.0% |
| Aug 6, 2021 12:32:01 AM | 318 | +2.3% |
| Aug 6, 2021 12:24:01 AM | 311 | +1.0% |
| Aug 6, 2021 12:16:01 AM | 308 | +1.7% |
| Aug 6, 2021 12:08:01 AM | 303 | +5.6% |
| Aug 6, 2021 12:01:01 AM | 287 | +2.1% |
| Aug 5, 2021 11:52:01 PM | 281 | +11.5% |
| Aug 5, 2021 11:44:02 PM | 252 | +1.2% |
| Aug 5, 2021 11:36:01 PM | 249 | 0% |
| Aug 5, 2021 11:28:01 PM | 249 | +1.2% |
| Aug 5, 2021 11:20:01 PM | 246 | +1.2% |
| Aug 5, 2021 11:12:01 PM | 243 | -0.8% |
| Aug 5, 2021 11:04:01 PM | 245 | -1.6% |
| Aug 5, 2021 10:55:01 PM | 249 | -3.9% |
| Aug 5, 2021 10:47:02 PM | 259 | +2.8% |
| Aug 5, 2021 10:39:01 PM | 252 | 0% |
| Aug 5, 2021 10:32:01 PM | 252 | -0.8% |
| Aug 5, 2021 10:24:01 PM | 254 | -5.2% |
| Aug 5, 2021 10:16:01 PM | 268 | -5.0% |
| Aug 5, 2021 10:08:01 PM | 282 | +2.2% |
| Aug 5, 2021 9:59:01 PM | 276 | -0.7% |
| Aug 5, 2021 9:51:01 PM | 278 | -2.8% |
| Aug 5, 2021 9:43:01 PM | 286 | -0.3% |
| Aug 5, 2021 9:35:01 PM | 287 | 0% |
| Aug 5, 2021 9:27:01 PM | 287 | -1.0% |
| Aug 5, 2021 9:19:01 PM | 290 | -4.3% |
| Aug 5, 2021 9:11:01 PM | 303 | +4.8% |
| Aug 5, 2021 9:03:01 PM | 289 | -1.0% |
| Aug 5, 2021 8:54:01 PM | 292 | -0.7% |
| Aug 5, 2021 8:45:02 PM | 294 | 0% |
| Aug 5, 2021 8:36:01 PM | 294 | -1.7% |
| Aug 5, 2021 8:27:01 PM | 299 | -4.5% |
| Aug 5, 2021 8:19:01 PM | 313 | -1.6% |
| Aug 5, 2021 8:10:01 PM | 318 | -0.9% |
| Aug 5, 2021 8:02:01 PM | 321 | -3.0% |
| Aug 5, 2021 7:52:01 PM | 331 | -0.3% |
| Aug 5, 2021 7:43:01 PM | 332 | -6.5% |
| Aug 5, 2021 7:34:01 PM | 355 | -2.2% |
| Aug 5, 2021 7:25:01 PM | 363 | +0.6% |
| Aug 5, 2021 7:16:01 PM | 361 | -4.0% |
| Aug 5, 2021 7:07:02 PM | 376 | -3.1% |
| Aug 5, 2021 6:57:02 PM | 388 | -1.0% |
| Aug 5, 2021 6:48:01 PM | 392 | -4.2% |
| Aug 5, 2021 6:39:01 PM | 409 | +1.0% |
| Aug 5, 2021 6:31:03 PM | 405 | -1.0% |
| Aug 5, 2021 6:22:01 PM | 409 | -3.8% |
| Aug 5, 2021 6:13:01 PM | 425 | +0.2% |
| Aug 5, 2021 6:03:01 PM | 424 | -5.8% |
| Aug 5, 2021 5:53:02 PM | 450 | 0% |
| Aug 5, 2021 5:53:01 PM | 450 | -0.9% |
| Aug 5, 2021 5:44:01 PM | 454 | +0.9% |
| Aug 5, 2021 5:35:02 PM | 450 | -3.0% |
| Aug 5, 2021 5:26:01 PM | 464 | -6.3% |
| Aug 5, 2021 5:17:03 PM | 495 | -4.1% |
| Aug 5, 2021 5:08:01 PM | 516 | +2.2% |
| Aug 5, 2021 4:58:01 PM | 505 | -0.4% |
| Aug 5, 2021 4:48:01 PM | 507 | -3.4% |
| Aug 5, 2021 4:38:01 PM | 525 | -1.1% |
| Aug 5, 2021 4:28:01 PM | 531 | -3.8% |
| Aug 5, 2021 4:20:01 PM | 552 | +0.2% |
| Aug 5, 2021 4:11:01 PM | 551 | +7.2% |
| Aug 4, 2021 1:23:01 AM | 514 | 0% |
| Aug 4, 2021 1:23:00 AM | 514 | +3.8% |
| Aug 4, 2021 1:14:01 AM | 495 | +9.8% |
| Aug 4, 2021 1:05:02 AM | 451 | +8.7% |
| Aug 4, 2021 12:55:01 AM | 415 | +1.5% |
| Aug 4, 2021 12:46:01 AM | 409 | +6.0% |
| Aug 4, 2021 12:37:02 AM | 386 | +4.9% |
| Aug 4, 2021 12:28:01 AM | 368 | +1.4% |
| Aug 4, 2021 12:20:01 AM | 363 | +7.1% |
| Aug 4, 2021 12:11:03 AM | 339 | +4.3% |
| Aug 4, 2021 12:03:02 AM | 325 | 0% |
| Aug 4, 2021 12:03:01 AM | 325 | +1.6% |
| Aug 3, 2021 11:53:01 PM | 320 | +8.8% |
| Aug 3, 2021 11:44:01 PM | 294 | -3.6% |
| Aug 3, 2021 11:35:01 PM | 305 | +7.4% |
| Aug 3, 2021 11:26:01 PM | 284 | +1.4% |
| Aug 3, 2021 11:17:01 PM | 280 | +1.4% |
| Aug 3, 2021 11:09:02 PM | 276 | -1.8% |
| Aug 3, 2021 10:59:01 PM | 281 | -2.4% |
| Aug 3, 2021 10:50:01 PM | 288 | +2.5% |
| Aug 3, 2021 10:41:01 PM | 281 | +4.5% |
| Aug 3, 2021 10:33:02 PM | 269 | 0% |
| Aug 3, 2021 10:33:01 PM | 269 | -1.8% |
| Aug 3, 2021 10:24:01 PM | 274 | -2.5% |
| Aug 3, 2021 10:15:01 PM | 281 | +0.4% |
| Aug 3, 2021 10:06:01 PM | 280 | -0.4% |
| Aug 3, 2021 9:55:01 PM | 281 | -1.7% |
| Aug 3, 2021 9:46:01 PM | 286 | +2.1% |
| Aug 3, 2021 9:37:01 PM | 280 | -3.4% |
| Aug 3, 2021 9:29:01 PM | 290 | -1.0% |
| Aug 3, 2021 9:21:02 PM | 293 | -3.0% |
| Aug 3, 2021 9:12:01 PM | 302 | +2.4% |
| Aug 3, 2021 9:03:01 PM | 295 | +2.1% |
| Aug 3, 2021 8:53:02 PM | 289 | 0% |
| Aug 3, 2021 8:53:01 PM | 289 | -4.6% |
| Aug 3, 2021 8:44:01 PM | 303 | +1.3% |
| Aug 3, 2021 8:34:01 PM | 299 | -6.6% |
| Aug 3, 2021 8:25:01 PM | 320 | -1.8% |
| Aug 3, 2021 8:17:01 PM | 326 | 0% |
| Aug 3, 2021 8:08:01 PM | 326 | -0.9% |
| Aug 3, 2021 7:58:01 PM | 329 | +0.9% |
| Aug 3, 2021 7:48:01 PM | 326 | -2.1% |
| Aug 3, 2021 7:38:02 PM | 333 | 0% |
| Aug 3, 2021 7:38:01 PM | 333 | -8.8% |
| Aug 3, 2021 7:28:01 PM | 365 | +0.6% |
| Aug 3, 2021 7:19:01 PM | 363 | -1.4% |
| Aug 3, 2021 7:09:01 PM | 368 | -3.4% |
| Aug 3, 2021 6:58:01 PM | 381 | -0.3% |
| Aug 3, 2021 6:48:01 PM | 382 | +0.3% |
| Aug 3, 2021 6:38:02 PM | 381 | 0% |
| Aug 3, 2021 6:38:01 PM | 381 | -6.8% |
| Aug 3, 2021 6:28:01 PM | 409 | +3.0% |
| Aug 3, 2021 6:20:01 PM | 397 | -4.3% |
| Aug 3, 2021 6:11:01 PM | 415 | +1.5% |
| Aug 3, 2021 6:09:02 PM | 409 | -3.8% |
| Aug 3, 2021 5:59:01 PM | 425 | -4.3% |
| Aug 3, 2021 5:49:01 PM | 444 | -6.1% |
| Aug 3, 2021 5:39:02 PM | 473 | -5.6% |
| Aug 3, 2021 5:29:01 PM | 501 | -1.6% |
| Aug 3, 2021 5:21:02 PM | 509 | -2.1% |
| Aug 3, 2021 5:11:02 PM | 520 | -1.7% |
| Aug 3, 2021 5:08:01 PM | 529 | -4.3% |
| Aug 3, 2021 4:58:02 PM | 553 | 0% |
| Aug 3, 2021 4:58:01 PM | 553 | -4.0% |
| Aug 3, 2021 4:48:01 PM | 576 | -3.4% |
| Aug 3, 2021 4:38:01 PM | 596 | -3.1% |
| Aug 3, 2021 4:28:01 PM | 615 | -1.4% |
| Aug 3, 2021 4:20:01 PM | 624 | -0.8% |
| Aug 3, 2021 4:11:01 PM | 629 | -0.9% |
| Aug 3, 2021 4:08:01 PM | 635 | 0% |
| Aug 3, 2021 3:58:01 PM | 635 | -0.6% |
| Aug 3, 2021 3:48:01 PM | 639 | -3.3% |
| Aug 3, 2021 3:38:01 PM | 661 | -0.6% |
| Aug 3, 2021 3:28:01 PM | 665 | -5.3% |
| Aug 3, 2021 3:20:01 PM | 702 | -1.0% |
| Aug 3, 2021 3:11:03 PM | 709 | -1.8% |
| Aug 3, 2021 3:07:01 PM | 722 | -1.2% |
| Aug 3, 2021 2:57:01 PM | 731 | -2.8% |
| Aug 3, 2021 2:48:01 PM | 752 | -1.7% |
| Aug 3, 2021 2:38:01 PM | 765 | +1.3% |
| Aug 3, 2021 2:28:01 PM | 755 | +1.2% |
| Aug 3, 2021 2:20:01 PM | 746 | -2.6% |
| Aug 3, 2021 2:11:01 PM | 766 | +2.4% |
| Aug 3, 2021 2:06:01 PM | 748 | -4.3% |
| Aug 3, 2021 1:55:02 PM | 782 | -0.6% |
| Aug 3, 2021 1:46:01 PM | 787 | +1.3% |
| Aug 3, 2021 1:36:01 PM | 777 | -2.5% |
| Aug 3, 2021 1:26:01 PM | 797 | -2.7% |
| Aug 3, 2021 1:17:01 PM | 819 | -2.0% |
| Aug 3, 2021 1:07:01 PM | 836 | -1.6% |
| Aug 3, 2021 12:57:01 PM | 850 | -1.0% |
| Aug 3, 2021 12:47:01 PM | 859 | +1.7% |
| Aug 3, 2021 12:36:01 PM | 845 | -5.9% |
| Aug 3, 2021 12:26:01 PM | 898 | -0.7% |
| Aug 3, 2021 12:17:02 PM | 904 | -0.7% |
| Aug 3, 2021 12:07:01 PM | 910 | -2.6% |
| Aug 3, 2021 11:57:01 AM | 934 | +2.1% |
| Aug 3, 2021 11:47:01 AM | 915 | +0.2% |
| Aug 3, 2021 11:35:02 AM | 913 | +0.9% |
| Aug 3, 2021 11:25:01 AM | 905 | 0% |
| Aug 3, 2021 11:16:01 AM | 905 | +1.9% |
| Aug 3, 2021 11:07:02 AM | 888 | -0.2% |
| Aug 3, 2021 10:56:01 AM | 890 | -2.5% |
| Aug 3, 2021 10:46:01 AM | 913 | +3.4% |
| Aug 3, 2021 10:36:01 AM | 883 | -2.4% |
| Aug 3, 2021 10:26:01 AM | 905 | +1.2% |
| Aug 3, 2021 10:17:02 AM | 894 | +0.4% |
| Aug 3, 2021 10:07:01 AM | 890 | -3.9% |
| Aug 3, 2021 9:56:01 AM | 926 | +4.2% |
| Aug 3, 2021 9:47:01 AM | 889 | -3.3% |
| Aug 3, 2021 9:37:01 AM | 919 | -1.5% |
| Aug 3, 2021 9:27:01 AM | 933 | +0.4% |
| Aug 3, 2021 9:19:01 AM | 929 | +0.3% |
| Aug 3, 2021 9:11:01 AM | 926 | +2.1% |
| Aug 3, 2021 8:11:02 AM | 907 | +8.5% |
| Aug 3, 2021 7:11:02 AM | 836 | +1.8% |
| Aug 3, 2021 6:28:02 AM | 821 | -0.8% |
| Aug 3, 2021 6:28:01 AM | 828 | +2.9% |
| Aug 3, 2021 6:20:01 AM | 805 | -2.5% |
| Aug 3, 2021 6:11:02 AM | 826 | 0% |
| Aug 3, 2021 6:11:01 AM | 826 | +1.6% |
| Aug 3, 2021 6:03:01 AM | 813 | -1.5% |
| Aug 3, 2021 5:53:02 AM | 825 | 0% |
| Aug 3, 2021 5:53:01 AM | 825 | 0% |
| Aug 3, 2021 5:44:01 AM | 825 | +1.7% |
| Aug 3, 2021 5:35:02 AM | 811 | -1.3% |
| Aug 3, 2021 5:27:02 AM | 822 | -0.6% |
| Aug 3, 2021 5:19:01 AM | 827 | +1.3% |
| Aug 3, 2021 5:11:01 AM | 816 | -0.7% |
| Aug 3, 2021 5:10:01 AM | 822 | +0.9% |
| Aug 3, 2021 5:02:01 AM | 815 | -0.9% |
| Aug 3, 2021 4:52:01 AM | 822 | +1.1% |
| Aug 3, 2021 4:43:01 AM | 813 | +0.6% |
| Aug 3, 2021 4:34:01 AM | 808 | -2.3% |
| Aug 3, 2021 4:25:02 AM | 827 | -0.8% |
| Aug 3, 2021 4:16:01 AM | 834 | +0.6% |
| Aug 3, 2021 4:11:01 AM | 829 | -0.6% |
| Aug 3, 2021 4:07:01 AM | 834 | +0.1% |
| Aug 3, 2021 3:58:01 AM | 833 | +2.1% |
| Aug 3, 2021 3:49:01 AM | 816 | +0.7% |
| Aug 3, 2021 3:40:01 AM | 810 | +3.1% |
| Aug 3, 2021 3:32:01 AM | 786 | +1.6% |
| Aug 3, 2021 3:23:01 AM | 774 | +3.1% |
| Aug 3, 2021 3:14:01 AM | 751 | +0.3% |
| Aug 3, 2021 3:11:02 AM | 749 | +3.7% |
| Aug 3, 2021 3:05:02 AM | 722 | +0.8% |
| Aug 3, 2021 2:56:01 AM | 716 | +2.6% |
| Aug 3, 2021 2:47:01 AM | 698 | +1.3% |
| Aug 3, 2021 2:38:01 AM | 689 | 0% |
| Aug 3, 2021 2:30:01 AM | 689 | +1.0% |
| Aug 3, 2021 2:22:01 AM | 682 | +4.4% |
| Aug 3, 2021 2:14:01 AM | 653 | +3.7% |
| Aug 3, 2021 2:11:01 AM | 630 | +1.1% |
| Aug 3, 2021 2:07:02 AM | 623 | +4.9% |
| Aug 3, 2021 1:59:02 AM | 594 | +3.7% |
| Aug 3, 2021 1:51:01 AM | 573 | +0.7% |
| Aug 3, 2021 1:43:03 AM | 569 | 0% |
| Aug 3, 2021 1:43:01 AM | 569 | +4.4% |
| Aug 3, 2021 1:35:01 AM | 545 | +5.8% |
| Aug 3, 2021 1:27:01 AM | 515 | +0.4% |
| Aug 3, 2021 1:19:03 AM | 513 | +10.6% |
| Aug 3, 2021 1:11:01 AM | 464 | +4.0% |
| Aug 3, 2021 1:03:03 AM | 446 | +0.2% |
| Aug 3, 2021 1:03:01 AM | 445 | +0.5% |
| Aug 3, 2021 12:55:01 AM | 443 | +3.3% |
| Aug 3, 2021 12:47:02 AM | 429 | +6.7% |
| Aug 3, 2021 12:39:02 AM | 402 | +3.9% |
| Aug 3, 2021 12:31:02 AM | 387 | +4.6% |
| Aug 3, 2021 12:23:02 AM | 370 | +2.5% |
| Aug 3, 2021 12:15:01 AM | 361 | +6.2% |
| Aug 3, 2021 12:07:01 AM | 340 | +1.5% |
| Aug 2, 2021 11:58:01 PM | 335 | +6.7% |
| Aug 2, 2021 11:49:01 PM | 314 | +1.6% |
| Aug 2, 2021 11:40:01 PM | 309 | 0% |
| Aug 2, 2021 11:33:01 PM | 309 | +4.0% |
| Aug 2, 2021 11:25:01 PM | 297 | -2.0% |
| Aug 2, 2021 11:17:01 PM | 303 | +2.0% |
| Aug 2, 2021 11:09:01 PM | 297 | +1.7% |
| Aug 2, 2021 11:01:03 PM | 292 | +1.7% |
| Aug 2, 2021 10:50:01 PM | 287 | +4.0% |
| Aug 2, 2021 10:41:02 PM | 276 | +2.6% |
| Aug 2, 2021 10:33:01 PM | 269 | -3.9% |
| Aug 2, 2021 10:25:01 PM | 280 | -4.4% |
| Aug 2, 2021 10:17:01 PM | 293 | +0.3% |
| Aug 2, 2021 10:08:01 PM | 292 | -1.4% |
| Aug 2, 2021 9:59:01 PM | 296 | +0.3% |
| Aug 2, 2021 9:50:01 PM | 295 | +4.2% |
| Aug 2, 2021 9:41:02 PM | 283 | +2.2% |
| Aug 2, 2021 9:33:02 PM | 277 | 0% |
| Aug 2, 2021 9:33:01 PM | 277 | +5.7% |
| Aug 2, 2021 9:23:01 PM | 262 | -6.4% |
| Aug 2, 2021 9:14:01 PM | 280 | -4.4% |
| Aug 2, 2021 9:05:01 PM | 293 | -7.9% |
| Aug 2, 2021 8:55:01 PM | 318 | +4.3% |
| Aug 2, 2021 8:46:01 PM | 305 | -1.9% |
| Aug 2, 2021 8:37:03 PM | 311 | -4.3% |
| Aug 2, 2021 8:28:01 PM | 325 | -2.4% |
| Aug 2, 2021 8:20:01 PM | 333 | +3.4% |
| Aug 2, 2021 8:11:04 PM | 322 | -4.5% |
| Aug 2, 2021 8:02:01 PM | 337 | -3.7% |
| Aug 2, 2021 7:52:01 PM | 350 | -2.0% |
| Aug 2, 2021 7:42:01 PM | 357 | -0.8% |
| Aug 2, 2021 7:33:01 PM | 360 | +1.1% |
| Aug 2, 2021 7:24:01 PM | 356 | -4.6% |
| Aug 2, 2021 7:14:01 PM | 373 | +0.8% |
| Aug 2, 2021 7:04:01 PM | 370 | +1.1% |
| Aug 2, 2021 6:53:02 PM | 366 | 0% |
| Aug 2, 2021 6:53:01 PM | 366 | -3.4% |
| Aug 2, 2021 6:42:01 PM | 379 | 0% |
| Aug 2, 2021 6:33:01 PM | 379 | -3.6% |
| Aug 2, 2021 6:23:02 PM | 393 | 0% |
| Aug 2, 2021 6:23:01 PM | 393 | +0.8% |
| Aug 2, 2021 6:14:01 PM | 390 | -4.6% |
| Aug 2, 2021 6:11:01 PM | 409 | -0.2% |
| Aug 2, 2021 6:04:01 PM | 410 | -5.3% |
| Aug 2, 2021 5:54:01 PM | 433 | -4.0% |
| Aug 2, 2021 5:44:01 PM | 451 | -0.2% |
| Aug 2, 2021 5:34:01 PM | 452 | -4.0% |
| Aug 2, 2021 5:24:01 PM | 471 | +0.2% |
| Aug 2, 2021 5:16:01 PM | 470 | -2.3% |
| Aug 2, 2021 5:11:02 PM | 481 | +1.3% |
| Aug 2, 2021 5:06:01 PM | 475 | -3.8% |
| Aug 2, 2021 4:56:01 PM | 494 | -2.6% |
| Aug 2, 2021 4:46:01 PM | 507 | -6.5% |
| Aug 2, 2021 4:36:01 PM | 542 | -1.5% |
| Aug 2, 2021 4:26:01 PM | 550 | -1.3% |
| Aug 2, 2021 4:18:01 PM | 557 | -2.5% |
| Aug 2, 2021 4:11:01 PM | 571 | -5.6% |
| Aug 2, 2021 4:08:01 PM | 605 | -3.0% |
| Aug 2, 2021 3:58:01 PM | 624 | -0.8% |
| Aug 2, 2021 3:49:01 PM | 629 | -3.7% |
| Aug 2, 2021 3:39:01 PM | 653 | +1.6% |
| Aug 2, 2021 3:29:02 PM | 643 | +0.2% |
| Aug 2, 2021 3:21:01 PM | 642 | -1.2% |
| Aug 2, 2021 3:11:02 PM | 650 | +1.2% |
| Aug 2, 2021 3:08:01 PM | 642 | -6.8% |
| Aug 2, 2021 2:58:01 PM | 689 | +3.1% |
| Aug 2, 2021 2:49:01 PM | 668 | -5.0% |
| Aug 2, 2021 2:39:01 PM | 703 | -3.4% |
| Aug 2, 2021 2:29:01 PM | 728 | -3.6% |
| Aug 2, 2021 2:20:01 PM | 755 | -0.4% |
| Aug 2, 2021 2:11:01 PM | 758 | -0.8% |
| Aug 2, 2021 2:09:02 PM | 764 | +0.7% |
| Aug 2, 2021 1:59:01 PM | 759 | -2.7% |
| Aug 2, 2021 1:50:01 PM | 780 | -3.3% |
| Aug 2, 2021 1:40:01 PM | 807 | -0.6% |
| Aug 2, 2021 1:30:01 PM | 812 | -2.6% |
| Aug 2, 2021 1:21:01 PM | 834 | -2.9% |
| Aug 2, 2021 1:11:01 PM | 859 | +1.5% |
| Aug 2, 2021 1:10:01 PM | 846 | +1.0% |
| Aug 2, 2021 1:01:04 PM | 838 | -3.9% |
| Aug 2, 2021 12:50:01 PM | 872 | +2.7% |
| Aug 2, 2021 12:40:01 PM | 849 | -0.6% |
| Aug 2, 2021 12:30:01 PM | 854 | +0.1% |
| Aug 2, 2021 12:21:01 PM | 853 | -0.8% |
| Aug 2, 2021 12:11:02 PM | 860 | -0.1% |
| Aug 2, 2021 12:06:01 PM | 861 | -0.2% |
| Aug 2, 2021 11:55:01 AM | 863 | -2.5% |
| Aug 2, 2021 11:45:01 AM | 885 | -0.6% |
| Aug 2, 2021 11:34:01 AM | 890 | -0.8% |
| Aug 2, 2021 11:24:01 AM | 897 | -1.4% |
| Aug 2, 2021 11:15:01 AM | 910 | +2.2% |
| Aug 2, 2021 11:05:01 AM | 890 | -2.7% |
| Aug 2, 2021 10:55:01 AM | 915 | -3.7% |
| Aug 2, 2021 10:45:01 AM | 950 | +3.9% |
| Aug 2, 2021 10:34:01 AM | 914 | -0.4% |
| Aug 2, 2021 10:24:01 AM | 918 | +0.7% |
| Aug 2, 2021 10:15:01 AM | 912 | -1.7% |
| Aug 2, 2021 10:05:01 AM | 928 | -4.2% |
| Aug 2, 2021 9:55:01 AM | 969 | -1.6% |
| Aug 2, 2021 9:46:01 AM | 985 | +2.0% |
| Aug 2, 2021 9:36:01 AM | 966 | +1.8% |
| Aug 2, 2021 9:26:01 AM | 949 | +0.2% |
| Aug 2, 2021 9:18:01 AM | 947 | +2.7% |
| Aug 2, 2021 9:10:01 AM | 922 | -1.8% |
| Aug 2, 2021 9:01:01 AM | 939 | +1.5% |
| Aug 2, 2021 8:51:02 AM | 925 | -3.3% |
| Aug 2, 2021 8:41:01 AM | 957 | -0.9% |
| Aug 2, 2021 8:33:01 AM | 966 | +0.7% |
| Aug 2, 2021 8:24:01 AM | 959 | +1.9% |
| Aug 2, 2021 8:16:01 AM | 941 | -1.5% |
| Aug 2, 2021 8:06:01 AM | 955 | -1.7% |
| Aug 2, 2021 7:56:01 AM | 972 | +3.2% |
| Aug 2, 2021 7:47:01 AM | 942 | +2.5% |
| Aug 2, 2021 7:37:01 AM | 919 | -1.9% |
| Aug 2, 2021 7:28:02 AM | 937 | 0% |
| Aug 2, 2021 7:28:01 AM | 937 | +0.1% |
| Aug 2, 2021 7:19:01 AM | 936 | +1.4% |
| Aug 2, 2021 7:11:02 AM | 923 | +2.1% |
| Aug 2, 2021 7:05:01 AM | 904 | -2.3% |
| Aug 2, 2021 6:55:03 AM | 925 | -0.8% |
| Aug 2, 2021 6:46:01 AM | 932 | +1.1% |
| Aug 2, 2021 6:37:02 AM | 922 | +0.9% |
| Aug 2, 2021 6:28:01 AM | 914 | +0.4% |
| Aug 2, 2021 6:20:01 AM | 910 | +2.5% |
| Aug 2, 2021 6:11:02 AM | 888 | -1.0% |
| Aug 2, 2021 6:09:01 AM | 897 | -0.2% |
| Aug 2, 2021 6:01:01 AM | 899 | -0.1% |
| Aug 2, 2021 5:51:01 AM | 900 | +1.7% |
| Aug 2, 2021 5:41:01 AM | 885 | -0.2% |
| Aug 2, 2021 5:33:01 AM | 887 | -2.2% |
| Aug 2, 2021 5:24:01 AM | 907 | +2.3% |
| Aug 2, 2021 5:15:02 AM | 887 | +1.8% |
| Aug 2, 2021 5:06:01 AM | 871 | +2.7% |
| Aug 2, 2021 4:56:01 AM | 848 | -3.9% |
| Aug 2, 2021 4:47:02 AM | 882 | -0.2% |
| Aug 2, 2021 4:37:02 AM | 884 | +3.6% |
| Aug 2, 2021 4:29:02 AM | 853 | -1.6% |
| Aug 2, 2021 4:21:02 AM | 867 | +0.7% |
| Aug 2, 2021 4:13:01 AM | 861 | +3.9% |
| Aug 2, 2021 4:04:01 AM | 829 | -4.7% |
| Aug 2, 2021 3:54:01 AM | 870 | -1.0% |
| Aug 2, 2021 3:45:01 AM | 879 | -0.7% |
| Aug 2, 2021 3:36:01 AM | 885 | +3.3% |
| Aug 2, 2021 3:28:01 AM | 857 | +4.3% |
| Aug 2, 2021 3:19:01 AM | 822 | +2.0% |
| Aug 2, 2021 3:11:02 AM | 806 | +2.3% |
| Aug 2, 2021 3:04:01 AM | 788 | +3.4% |
| Aug 2, 2021 2:54:01 AM | 762 | +3.5% |
| Aug 2, 2021 2:45:01 AM | 736 | +1.4% |
| Aug 2, 2021 2:36:01 AM | 726 | +5.2% |
| Aug 2, 2021 2:27:01 AM | 690 | +1.2% |
| Aug 2, 2021 2:19:01 AM | 682 | +3.8% |
| Aug 2, 2021 2:11:02 AM | 657 | +83.5% |
| Aug 1, 2021 7:30:01 PM | 358 | -0.3% |
| Aug 1, 2021 7:20:01 PM | 359 | -3.5% |
| Aug 1, 2021 7:11:01 PM | 372 | -8.6% |
| Aug 1, 2021 6:21:02 PM | 407 | -2.4% |
| Aug 1, 2021 6:11:03 PM | 417 | -8.1% |
| Aug 1, 2021 5:20:01 PM | 454 | +8.9% |
| Aug 1, 2021 5:11:01 PM | 417 | -24.0% |
| Aug 1, 2021 4:20:01 PM | 549 | -2.0% |
| Aug 1, 2021 4:11:01 PM | 560 | -15.0% |
| Aug 1, 2021 3:20:01 PM | 659 | 0% |
| Aug 1, 2021 3:11:01 PM | 659 | -2.5% |
| Aug 1, 2021 2:20:01 PM | 676 | -2.5% |
| Aug 1, 2021 2:11:01 PM | 693 | -11.5% |
| Aug 1, 2021 1:21:02 PM | 783 | -0.5% |
| Aug 1, 2021 1:11:01 PM | 787 | -6.9% |
| Aug 1, 2021 12:21:02 PM | 845 | -0.2% |
| Aug 1, 2021 12:11:01 PM | 847 | +4.6% |
| Aug 1, 2021 10:20:01 AM | 810 | +0.1% |
| Aug 1, 2021 10:11:02 AM | 809 | -0.2% |
| Aug 1, 2021 9:20:01 AM | 811 | 0% |
| Aug 1, 2021 9:11:02 AM | 811 | +6.4% |
| Aug 1, 2021 8:19:01 AM | 762 | -1.2% |
| Aug 1, 2021 8:11:01 AM | 771 | +0.4% |
| Aug 1, 2021 7:28:01 AM | 768 | +0.5% |
| Aug 1, 2021 7:20:01 AM | 764 | -0.1% |
| Aug 1, 2021 7:11:02 AM | 765 | -1.9% |
| Aug 1, 2021 6:28:01 AM | 780 | +1.4% |
| Aug 1, 2021 6:20:01 AM | 769 | +3.9% |
| Aug 1, 2021 6:11:02 AM | 740 | -7.8% |
| Aug 1, 2021 5:28:01 AM | 803 | +2.0% |
| Aug 1, 2021 5:19:01 AM | 787 | -0.4% |
| Aug 1, 2021 5:11:01 AM | 790 | +3.9% |
| Aug 1, 2021 4:27:01 AM | 760 | +2.4% |
| Aug 1, 2021 4:19:01 AM | 742 | -1.6% |
| Aug 1, 2021 4:11:01 AM | 754 | +7.0% |
| Aug 1, 2021 3:27:02 AM | 705 | +2.8% |
| Aug 1, 2021 3:19:02 AM | 686 | +1.6% |
| Aug 1, 2021 3:11:02 AM | 675 | +1.0% |
| Aug 1, 2021 3:04:01 AM | 668 | +1.2% |
| Aug 1, 2021 2:55:01 AM | 660 | +4.6% |
| Aug 1, 2021 2:46:01 AM | 631 | -1.7% |
| Aug 1, 2021 2:37:03 AM | 642 | +1.4% |
| Aug 1, 2021 2:29:02 AM | 633 | +2.1% |
| Aug 1, 2021 2:20:01 AM | 620 | +4.4% |
| Aug 1, 2021 2:11:09 AM | 594 | +35.9% |
| Jul 31, 2021 8:11:03 PM | 437 | -11.2% |
| Jul 31, 2021 7:11:03 PM | 492 | -14.3% |
| Jul 31, 2021 6:11:01 PM | 574 | -15.8% |
| Jul 31, 2021 5:11:01 PM | 682 | -10.6% |
| Jul 31, 2021 4:11:02 PM | 763 | -12.4% |
| Jul 31, 2021 3:16:01 PM | 871 | -1.0% |
| Jul 31, 2021 3:07:01 PM | 880 | -0.9% |
| Jul 31, 2021 2:57:01 PM | 888 | -3.3% |
| Jul 31, 2021 2:47:01 PM | 918 | -1.8% |
| Jul 31, 2021 2:37:01 PM | 935 | +0.9% |
| Jul 31, 2021 2:27:01 PM | 927 | -1.4% |
| Jul 31, 2021 2:20:01 PM | 940 | -4.3% |
| Jul 31, 2021 2:11:01 PM | 982 | +1.8% |
| Jul 31, 2021 2:10:01 PM | 965 | -1.8% |
| Jul 31, 2021 2:02:01 PM | 983 | +0.3% |
| Jul 31, 2021 1:52:01 PM | 980 | +0.9% |
| Jul 31, 2021 1:43:01 PM | 971 | -2.2% |
| Jul 31, 2021 1:34:01 PM | 993 | -1.8% |
| Jul 31, 2021 1:25:01 PM | 1,011 | +2.8% |
| Jul 31, 2021 1:16:01 PM | 983 | -0.9% |
| Jul 31, 2021 1:11:02 PM | 992 | -0.7% |
| Jul 31, 2021 1:07:01 PM | 999 | -4.7% |
| Jul 31, 2021 12:56:01 PM | 1,048 | +2.4% |
| Jul 31, 2021 12:47:01 PM | 1,023 | -1.3% |
| Jul 31, 2021 12:38:02 PM | 1,036 | 0% |
| Jul 31, 2021 12:38:01 PM | 1,036 | +0.9% |
| Jul 31, 2021 12:30:01 PM | 1,027 | +1.0% |
| Jul 31, 2021 12:21:02 PM | 1,017 | +2.2% |
| Jul 31, 2021 12:11:01 PM | 995 | -0.8% |
| Jul 31, 2021 12:08:02 PM | 1,003 | 0% |
| Jul 31, 2021 12:08:01 PM | 1,003 | +1.9% |
| Jul 31, 2021 11:58:01 AM | 984 | -0.4% |
| Jul 31, 2021 11:49:01 AM | 988 | -1.5% |
| Jul 31, 2021 11:39:01 AM | 1,003 | -0.9% |
| Jul 31, 2021 11:29:02 AM | 1,012 | -2.0% |
| Jul 31, 2021 11:20:01 AM | 1,033 | 0% |
| Jul 31, 2021 11:11:01 AM | 1,033 | +1.0% |
| Jul 31, 2021 10:11:01 AM | 1,023 | +8.7% |
| Jul 31, 2021 8:11:02 AM | 941 | +2.4% |
| Jul 31, 2021 5:11:01 AM | 919 | -0.5% |
| Jul 31, 2021 4:11:02 AM | 924 | +11.1% |
| Jul 31, 2021 3:11:03 AM | 832 | +21.3% |
| Jul 31, 2021 2:11:01 AM | 686 | -19.4% |
| Jul 30, 2021 3:11:02 AM | 851 | +24.2% |
| Jul 30, 2021 2:11:02 AM | 685 | +20.0% |
| Jul 30, 2021 1:11:01 AM | 571 | -38.9% |
| Jul 29, 2021 3:31:01 AM | 934 | +0.2% |
| Jul 29, 2021 3:23:02 AM | 932 | +0.8% |
| Jul 29, 2021 3:23:01 AM | 925 | -1.1% |
| Jul 29, 2021 3:15:01 AM | 935 | +2.1% |
| Jul 29, 2021 3:08:01 AM | 916 | +4.1% |
| Jul 29, 2021 3:01:01 AM | 880 | +0.5% |
| Jul 29, 2021 2:52:01 AM | 876 | +3.2% |
| Jul 29, 2021 2:44:01 AM | 849 | +3.7% |
| Jul 29, 2021 2:36:01 AM | 819 | +0.5% |
| Jul 29, 2021 2:29:01 AM | 815 | +1.9% |
| Jul 29, 2021 2:22:01 AM | 800 | +2.0% |
| Jul 29, 2021 2:14:01 AM | 784 | +2.6% |
| Jul 29, 2021 2:06:01 AM | 764 | +1.3% |
| Jul 29, 2021 1:59:02 AM | 754 | +1.6% |
| Jul 29, 2021 1:51:02 AM | 742 | +6.2% |
| Jul 29, 2021 1:43:01 AM | 699 | +5.0% |
| Jul 29, 2021 1:35:02 AM | 666 | +3.1% |
| Jul 29, 2021 1:28:01 AM | 646 | +2.2% |
| Jul 29, 2021 1:21:01 AM | 632 | +7.3% |
| Jul 29, 2021 1:13:02 AM | 589 | 0% |
| Jul 29, 2021 1:13:01 AM | 589 | +10.5% |
| Jul 29, 2021 1:06:01 AM | 533 | +2.9% |
| Jul 29, 2021 12:58:01 AM | 518 | +7.2% |
| Jul 29, 2021 12:50:01 AM | 483 | +2.1% |
| Jul 29, 2021 12:42:01 AM | 473 | +4.4% |
| Jul 29, 2021 12:34:01 AM | 453 | -0.2% |
| Jul 29, 2021 12:27:01 AM | 454 | +6.1% |
| Jul 29, 2021 12:20:01 AM | 428 | +4.1% |
| Jul 29, 2021 12:12:01 AM | 411 | +0.7% |
| Jul 29, 2021 12:04:01 AM | 408 | +1.5% |
| Jul 28, 2021 11:55:01 PM | 402 | +3.6% |
| Jul 28, 2021 11:47:02 PM | 388 | -1.8% |
| Jul 28, 2021 11:39:01 PM | 395 | +1.5% |
| Jul 28, 2021 11:32:01 PM | 389 | -0.5% |
| Jul 28, 2021 11:24:01 PM | 391 | +3.4% |
| Jul 28, 2021 11:16:01 PM | 378 | +3.0% |
| Jul 28, 2021 11:08:01 PM | 367 | +2.2% |
| Jul 28, 2021 11:01:01 PM | 359 | -1.1% |
| Jul 28, 2021 10:52:01 PM | 363 | +2.8% |
| Jul 28, 2021 10:44:01 PM | 353 | +3.2% |
| Jul 28, 2021 10:36:01 PM | 342 | -1.7% |
| Jul 28, 2021 10:29:02 PM | 348 | +1.2% |
| Jul 28, 2021 10:22:01 PM | 344 | -6.5% |
| Jul 28, 2021 10:14:01 PM | 368 | +2.5% |
| Jul 28, 2021 10:06:01 PM | 359 | +2.6% |
| Jul 28, 2021 9:57:01 PM | 350 | -1.1% |
| Jul 28, 2021 9:49:01 PM | 354 | -1.9% |
| Jul 28, 2021 9:41:02 PM | 361 | +2.6% |
| Jul 28, 2021 9:33:01 PM | 352 | +1.7% |
| Jul 28, 2021 9:25:01 PM | 346 | -2.0% |
| Jul 28, 2021 9:17:01 PM | 353 | -1.1% |
| Jul 28, 2021 9:09:01 PM | 357 | +3.5% |
| Jul 28, 2021 9:02:01 PM | 345 | -3.6% |
| Jul 28, 2021 8:53:01 PM | 358 | -4.3% |
| Jul 28, 2021 8:45:01 PM | 374 | +3.6% |
| Jul 28, 2021 8:36:01 PM | 361 | 0% |
| Jul 28, 2021 8:28:01 PM | 361 | -1.9% |
| Jul 28, 2021 8:21:01 PM | 368 | -3.2% |
| Jul 28, 2021 8:13:01 PM | 380 | -3.1% |
| Jul 28, 2021 8:04:01 PM | 392 | +1.0% |
| Jul 28, 2021 7:55:01 PM | 388 | -1.0% |
| Jul 28, 2021 7:46:01 PM | 392 | +0.5% |
| Jul 28, 2021 7:37:03 PM | 390 | -0.8% |
| Jul 28, 2021 7:28:01 PM | 393 | -5.1% |
| Jul 28, 2021 7:20:01 PM | 414 | -4.6% |
| Jul 28, 2021 7:11:02 PM | 434 | 0% |
| Jul 28, 2021 7:11:01 PM | 434 | 0% |
| Jul 28, 2021 7:03:01 PM | 434 | -3.3% |
| Jul 28, 2021 6:53:01 PM | 449 | +3.7% |
| Jul 28, 2021 6:45:01 PM | 433 | -3.6% |
| Jul 28, 2021 6:36:01 PM | 449 | -3.0% |
| Jul 28, 2021 6:27:01 PM | 463 | +1.1% |
| Jul 28, 2021 6:19:02 PM | 458 | -5.6% |
| Jul 28, 2021 6:11:01 PM | 485 | -1.0% |
| Jul 28, 2021 6:04:01 PM | 490 | -4.3% |
| Jul 28, 2021 5:54:01 PM | 512 | -5.5% |
| Jul 28, 2021 5:45:01 PM | 542 | -2.9% |
| Jul 28, 2021 5:36:01 PM | 558 | -2.6% |
| Jul 28, 2021 5:27:01 PM | 573 | -1.5% |
| Jul 28, 2021 5:20:02 PM | 582 | -5.2% |
| Jul 28, 2021 5:11:03 PM | 614 | -40.2% |
| Jul 28, 2021 5:29:01 AM | 1,026 | -1.1% |
| Jul 28, 2021 5:22:01 AM | 1,037 | -1.6% |
| Jul 28, 2021 5:14:01 AM | 1,054 | +1.7% |
| Jul 28, 2021 5:07:01 AM | 1,036 | +3.1% |
| Jul 28, 2021 4:59:01 AM | 1,005 | -1.3% |
| Jul 28, 2021 4:51:02 AM | 1,018 | -0.1% |
| Jul 28, 2021 4:43:02 AM | 1,019 | 0% |
| Jul 28, 2021 4:43:01 AM | 1,019 | +1.1% |
| Jul 28, 2021 4:34:01 AM | 1,008 | +2.5% |
| Jul 28, 2021 4:26:01 AM | 983 | -0.3% |
| Jul 28, 2021 4:19:01 AM | 986 | +1.8% |
| Jul 28, 2021 4:11:02 AM | 969 | +2.9% |
| Jul 28, 2021 4:04:01 AM | 942 | -3.0% |
| Jul 28, 2021 3:55:01 AM | 971 | +0.9% |
| Jul 28, 2021 3:47:01 AM | 962 | -1.0% |
| Jul 28, 2021 3:39:02 AM | 972 | +2.7% |
| Jul 28, 2021 3:32:01 AM | 946 | -0.1% |
| Jul 28, 2021 3:24:01 AM | 947 | +1.7% |
| Jul 28, 2021 3:16:01 AM | 931 | +4.0% |
| Jul 28, 2021 3:08:01 AM | 895 | -0.1% |
| Jul 28, 2021 3:01:01 AM | 896 | +3.2% |
| Jul 28, 2021 2:52:01 AM | 868 | +3.1% |
| Jul 28, 2021 2:43:03 AM | 842 | 0% |
| Jul 28, 2021 2:43:01 AM | 842 | +1.6% |
| Jul 28, 2021 2:35:01 AM | 829 | +0.7% |
| Jul 28, 2021 2:28:01 AM | 823 | +2.6% |
| Jul 28, 2021 2:21:01 AM | 802 | +1.9% |
| Jul 28, 2021 2:13:02 AM | 787 | 0% |
| Jul 28, 2021 2:13:01 AM | 787 | +4.5% |
| Jul 28, 2021 2:05:01 AM | 753 | +0.4% |
| Jul 28, 2021 1:56:01 AM | 750 | +7.1% |
| Jul 28, 2021 1:48:02 AM | 700 | -0.3% |
| Jul 28, 2021 1:48:01 AM | 702 | +1.6% |
| Jul 28, 2021 1:40:01 AM | 691 | +0.6% |
| Jul 28, 2021 1:33:01 AM | 687 | +7.5% |
| Jul 28, 2021 1:25:02 AM | 639 | +3.7% |
| Jul 28, 2021 1:18:01 AM | 616 | +1.3% |
| Jul 28, 2021 1:11:01 AM | 608 | +1.5% |
| Jul 28, 2021 1:10:01 AM | 599 | +4.7% |
| Jul 28, 2021 1:03:01 AM | 572 | +2.7% |
| Jul 28, 2021 12:54:01 AM | 557 | +2.8% |
| Jul 28, 2021 12:46:01 AM | 542 | +3.2% |
| Jul 28, 2021 12:38:01 AM | 525 | +3.1% |
| Jul 28, 2021 12:31:02 AM | 509 | +5.8% |
| Jul 28, 2021 12:23:03 AM | 481 | 0% |
| Jul 28, 2021 12:23:01 AM | 481 | 0% |
| Jul 28, 2021 12:15:01 AM | 481 | +6.2% |
| Jul 28, 2021 12:08:01 AM | 453 | +5.8% |
| Jul 28, 2021 12:01:02 AM | 428 | +0.2% |
| Jul 27, 2021 11:53:01 PM | 427 | +7.0% |
| Jul 27, 2021 11:44:01 PM | 399 | -2.2% |
| Jul 27, 2021 11:36:01 PM | 408 | +4.9% |
| Jul 27, 2021 11:29:01 PM | 389 | +2.9% |
| Jul 27, 2021 11:22:01 PM | 378 | -0.3% |
| Jul 27, 2021 11:14:01 PM | 379 | +1.6% |
| Jul 27, 2021 11:06:01 PM | 373 | +0.3% |
| Jul 27, 2021 10:59:02 PM | 372 | +1.9% |
| Jul 27, 2021 10:51:01 PM | 365 | -4.7% |
| Jul 27, 2021 10:44:01 PM | 383 | +0.8% |
| Jul 27, 2021 10:36:01 PM | 380 | -3.6% |
| Jul 27, 2021 10:29:02 PM | 394 | +3.1% |
| Jul 27, 2021 10:22:01 PM | 382 | +1.6% |
| Jul 27, 2021 10:15:01 PM | 376 | +0.8% |
| Jul 27, 2021 10:07:01 PM | 373 | +0.3% |
| Jul 27, 2021 10:01:01 PM | 372 | -2.6% |
| Jul 27, 2021 9:52:01 PM | 382 | -1.8% |
| Jul 27, 2021 9:44:01 PM | 389 | -1.5% |
| Jul 27, 2021 9:36:01 PM | 395 | +5.3% |
| Jul 27, 2021 9:29:03 PM | 375 | +3.3% |
| Jul 27, 2021 9:22:01 PM | 363 | -6.7% |
| Jul 27, 2021 9:14:01 PM | 389 | -2.8% |
| Jul 27, 2021 9:06:01 PM | 400 | 0% |
| Jul 27, 2021 8:58:02 PM | 400 | +0.5% |
| Jul 27, 2021 8:58:01 PM | 398 | -1.0% |
| Jul 27, 2021 8:50:01 PM | 402 | -3.8% |
| Jul 27, 2021 8:42:01 PM | 418 | -0.9% |
| Jul 27, 2021 8:34:01 PM | 422 | -1.6% |
| Jul 27, 2021 8:27:01 PM | 429 | +2.6% |
| Jul 27, 2021 8:20:01 PM | 418 | -7.9% |
| Jul 27, 2021 8:12:01 PM | 454 | +4.8% |
| Jul 27, 2021 8:04:01 PM | 433 | -0.9% |
| Jul 27, 2021 7:55:01 PM | 437 | -4.2% |
| Jul 27, 2021 7:47:01 PM | 456 | +2.5% |
| Jul 27, 2021 7:39:01 PM | 445 | +0.5% |
| Jul 27, 2021 7:32:01 PM | 443 | -3.3% |
| Jul 27, 2021 7:23:02 PM | 458 | -5.2% |
| Jul 27, 2021 7:15:01 PM | 483 | +0.8% |
| Jul 27, 2021 7:11:02 PM | 479 | -3.0% |
| Jul 27, 2021 7:06:01 PM | 494 | -3.5% |
| Jul 27, 2021 6:57:01 PM | 512 | -2.8% |
| Jul 27, 2021 6:49:01 PM | 527 | -2.6% |
| Jul 27, 2021 6:41:01 PM | 541 | +2.1% |
| Jul 27, 2021 6:33:01 PM | 530 | -0.9% |
| Jul 27, 2021 6:24:01 PM | 535 | -1.5% |
| Jul 27, 2021 6:16:01 PM | 543 | -5.4% |
| Jul 27, 2021 6:11:01 PM | 574 | -0.7% |
| Jul 27, 2021 6:07:01 PM | 578 | +0.2% |
| Jul 27, 2021 5:59:01 PM | 577 | -5.3% |
| Jul 27, 2021 5:51:02 PM | 609 | -3.0% |
| Jul 27, 2021 5:43:01 PM | 628 | -5.3% |
| Jul 27, 2021 5:34:01 PM | 663 | +0.6% |
| Jul 27, 2021 5:26:01 PM | 659 | -0.8% |
| Jul 27, 2021 5:19:01 PM | 664 | -0.9% |
| Jul 27, 2021 5:11:03 PM | 670 | -1.0% |
| Jul 27, 2021 5:06:01 PM | 677 | -2.0% |
| Jul 27, 2021 4:57:01 PM | 691 | +2.7% |
| Jul 27, 2021 4:49:01 PM | 673 | -2.5% |
| Jul 27, 2021 4:40:01 PM | 690 | -3.9% |
| Jul 27, 2021 4:33:01 PM | 718 | -3.1% |
| Jul 27, 2021 4:25:01 PM | 741 | -0.1% |
| Jul 27, 2021 4:18:01 PM | 742 | -1.3% |
| Jul 27, 2021 4:11:01 PM | 752 | -16.0% |
| Jul 27, 2021 3:11:01 PM | 895 | -10.7% |
| Jul 27, 2021 2:11:01 PM | 1,002 | -4.7% |
| Jul 27, 2021 1:11:01 PM | 1,051 | -1.3% |
| Jul 27, 2021 12:11:01 PM | 1,065 | -2.3% |
| Jul 27, 2021 11:11:01 AM | 1,090 | 0% |
| Jul 27, 2021 10:11:01 AM | 1,090 | -2.8% |
| Jul 27, 2021 9:11:01 AM | 1,121 | +5.8% |
| Jul 27, 2021 8:11:01 AM | 1,060 | +8.4% |
| Jul 27, 2021 7:11:03 AM | 978 | -1.4% |
| Jul 27, 2021 6:11:03 AM | 992 | +10.6% |
| Jul 27, 2021 3:11:01 AM | 897 | +22.4% |
| Jul 27, 2021 2:11:01 AM | 733 | +39.4% |
| Jul 27, 2021 1:11:01 AM | 526 | -16.0% |
| Jul 26, 2021 4:11:01 PM | 626 | +14.0% |
| Jul 24, 2021 6:11:01 PM | 549 | -14.1% |
| Jul 24, 2021 5:11:01 PM | 639 | -13.2% |
| Jul 24, 2021 4:11:01 PM | 736 | -12.4% |
| Jul 24, 2021 3:11:03 PM | 840 | -4.0% |
| Jul 24, 2021 2:21:01 PM | 875 | +0.1% |
| Jul 24, 2021 2:11:01 PM | 874 | -1.7% |
| Jul 24, 2021 8:24:01 AM | 889 | +5.6% |
| Jul 24, 2021 8:13:01 AM | 842 | -2.9% |
| Jul 24, 2021 8:03:01 AM | 867 | -0.7% |
| Jul 24, 2021 7:51:01 AM | 873 | -1.4% |
| Jul 24, 2021 7:40:01 AM | 885 | +2.3% |
| Jul 24, 2021 7:31:01 AM | 865 | -2.9% |
| Jul 24, 2021 7:21:01 AM | 891 | +3.5% |
| Jul 24, 2021 7:11:01 AM | 861 | -5.3% |
| Jul 24, 2021 7:01:01 AM | 909 | -1.5% |
| Jul 24, 2021 6:50:01 AM | 923 | +2.8% |
| Jul 24, 2021 6:40:01 AM | 898 | +2.2% |
| Jul 24, 2021 6:31:01 AM | 879 | -0.2% |
| Jul 24, 2021 6:22:01 AM | 881 | -2.8% |
| Jul 24, 2021 6:11:03 AM | 906 | 0% |
| Jul 24, 2021 6:11:02 AM | 906 | -0.1% |
| Jul 24, 2021 6:02:01 AM | 907 | -2.5% |
| Jul 24, 2021 5:50:01 AM | 930 | -1.7% |
| Jul 24, 2021 5:39:01 AM | 946 | +1.2% |
| Jul 24, 2021 5:29:01 AM | 935 | -0.7% |
| Jul 24, 2021 5:19:02 AM | 942 | -0.7% |
| Jul 24, 2021 5:09:01 AM | 949 | +0.9% |
| Jul 24, 2021 4:57:02 AM | 941 | +0.6% |
| Jul 24, 2021 4:47:02 AM | 935 | -0.1% |
| Jul 24, 2021 4:36:01 AM | 936 | +3.8% |
| Jul 24, 2021 4:27:01 AM | 902 | -0.4% |
| Jul 24, 2021 4:17:02 AM | 906 | +3.7% |
| Jul 24, 2021 4:07:01 AM | 874 | -1.0% |
| Jul 24, 2021 3:56:01 AM | 883 | +1.0% |
| Jul 24, 2021 3:46:01 AM | 874 | +0.2% |
| Jul 24, 2021 3:35:01 AM | 872 | +2.2% |
| Jul 24, 2021 3:26:01 AM | 853 | +4.7% |
| Jul 24, 2021 3:16:01 AM | 815 | +1.7% |
| Jul 24, 2021 3:05:02 AM | 801 | +6.1% |
| Jul 24, 2021 2:55:01 AM | 755 | +0.5% |
| Jul 24, 2021 2:45:01 AM | 751 | +3.2% |
| Jul 24, 2021 2:35:01 AM | 728 | +3.7% |
| Jul 24, 2021 2:26:01 AM | 702 | -0.7% |
| Jul 24, 2021 2:17:01 AM | 707 | +3.5% |
| Jul 24, 2021 2:07:01 AM | 683 | +8.1% |
| Jul 24, 2021 1:57:01 AM | 632 | +3.8% |
| Jul 24, 2021 1:47:01 AM | 609 | +0.7% |
| Jul 24, 2021 1:37:02 AM | 605 | +7.8% |
| Jul 24, 2021 1:27:01 AM | 561 | +7.3% |
| Jul 24, 2021 1:17:01 AM | 523 | +3.2% |
| Jul 24, 2021 1:07:01 AM | 507 | +1.8% |
| Jul 24, 2021 12:57:01 AM | 498 | +5.1% |
| Jul 24, 2021 12:47:01 AM | 474 | +1.1% |
| Jul 24, 2021 12:37:01 AM | 469 | +3.1% |
| Jul 24, 2021 12:28:01 AM | 455 | +2.7% |
| Jul 24, 2021 12:18:02 AM | 443 | 0% |
| Jul 24, 2021 12:18:01 AM | 443 | +6.7% |
| Jul 24, 2021 12:08:10 AM | 415 | +1.0% |
| Jul 23, 2021 11:59:02 PM | 411 | +4.3% |
| Jul 23, 2021 11:49:01 PM | 394 | +2.9% |
| Jul 23, 2021 11:39:01 PM | 383 | -1.8% |
| Jul 23, 2021 11:31:02 PM | 390 | +0.8% |
| Jul 23, 2021 11:22:01 PM | 387 | +0.3% |
| Jul 23, 2021 11:12:01 PM | 386 | -1.8% |
| Jul 23, 2021 11:03:02 PM | 393 | 0% |
| Jul 23, 2021 11:03:01 PM | 393 | -1.3% |
| Jul 23, 2021 10:52:01 PM | 398 | +2.3% |
| Jul 23, 2021 10:42:01 PM | 389 | -0.3% |
| Jul 23, 2021 10:33:01 PM | 390 | -0.8% |
| Jul 23, 2021 10:23:01 PM | 393 | -3.2% |
| Jul 23, 2021 10:14:01 PM | 406 | +1.8% |
| Jul 23, 2021 10:04:01 PM | 399 | -2.4% |
| Jul 23, 2021 9:54:01 PM | 409 | +1.5% |
| Jul 23, 2021 9:44:01 PM | 403 | +3.9% |
| Jul 23, 2021 9:34:01 PM | 388 | +2.4% |
| Jul 23, 2021 9:25:01 PM | 379 | +0.8% |
| Jul 23, 2021 9:16:01 PM | 376 | -1.8% |
| Jul 23, 2021 9:06:01 PM | 383 | -3.3% |
| Jul 23, 2021 8:56:01 PM | 396 | +0.5% |
| Jul 23, 2021 8:46:01 PM | 394 | -4.4% |
| Jul 23, 2021 8:36:01 PM | 412 | -2.1% |
| Jul 23, 2021 8:26:01 PM | 421 | -2.5% |
| Jul 23, 2021 8:18:01 PM | 432 | -2.3% |
| Jul 23, 2021 8:09:01 PM | 442 | -0.5% |
| Jul 23, 2021 7:59:02 PM | 444 | +3.3% |
| Jul 23, 2021 7:49:01 PM | 430 | -3.8% |
| Jul 23, 2021 7:39:01 PM | 447 | -2.4% |
| Jul 23, 2021 7:30:01 PM | 458 | -0.7% |
| Jul 23, 2021 7:21:01 PM | 461 | -3.2% |
| Jul 23, 2021 7:11:01 PM | 476 | -13.6% |
| Jul 23, 2021 6:21:02 PM | 551 | -3.5% |
| Jul 23, 2021 6:11:02 PM | 571 | -15.4% |
| Jul 23, 2021 5:21:01 PM | 675 | -4.3% |
| Jul 23, 2021 5:11:01 PM | 705 | -12.2% |
| Jul 23, 2021 4:11:02 PM | 803 | -27.3% |
| Jul 23, 2021 12:21:01 PM | 1,104 | +0.3% |
| Jul 23, 2021 12:11:02 PM | 1,101 | +6.1% |
| Jul 23, 2021 7:24:01 AM | 1,038 | +1.0% |
| Jul 23, 2021 7:14:01 AM | 1,028 | -3.1% |
| Jul 23, 2021 7:05:00 AM | 1,061 | +1.7% |
| Jul 23, 2021 6:54:01 AM | 1,043 | +2.4% |
| Jul 23, 2021 6:44:01 AM | 1,019 | -2.8% |
| Jul 23, 2021 6:34:01 AM | 1,048 | +1.8% |
| Jul 23, 2021 6:24:01 AM | 1,029 | +0.1% |
| Jul 23, 2021 6:14:01 AM | 1,028 | -0.4% |
| Jul 23, 2021 6:04:01 AM | 1,032 | +0.9% |
| Jul 23, 2021 5:53:02 AM | 1,023 | 0% |
| Jul 23, 2021 5:53:01 AM | 1,023 | -0.7% |
| Jul 23, 2021 5:43:01 AM | 1,030 | +0.2% |
| Jul 23, 2021 5:33:01 AM | 1,028 | -0.1% |
| Jul 23, 2021 5:24:01 AM | 1,029 | +0.1% |
| Jul 23, 2021 5:14:01 AM | 1,028 | +1.0% |
| Jul 23, 2021 5:05:01 AM | 1,018 | -2.7% |
| Jul 23, 2021 4:55:01 AM | 1,046 | +1.4% |
| Jul 23, 2021 4:45:01 AM | 1,032 | -4.0% |
| Jul 23, 2021 4:34:01 AM | 1,075 | +1.4% |
| Jul 23, 2021 4:24:01 AM | 1,060 | +0.7% |
| Jul 23, 2021 4:14:01 AM | 1,053 | +3.6% |
| Jul 23, 2021 4:04:01 AM | 1,016 | -3.2% |
| Jul 23, 2021 3:53:01 AM | 1,050 | +3.6% |
| Jul 23, 2021 3:44:01 AM | 1,014 | +1.3% |
| Jul 23, 2021 3:34:42 AM | 1,001 | +1.2% |
| Jul 23, 2021 3:24:01 AM | 989 | +3.5% |
| Jul 23, 2021 3:14:01 AM | 956 | +0.6% |
| Jul 23, 2021 3:05:01 AM | 950 | +2.6% |
| Jul 23, 2021 2:54:01 AM | 926 | +2.7% |
| Jul 23, 2021 2:45:01 AM | 902 | +2.3% |
| Jul 23, 2021 2:35:01 AM | 882 | +4.0% |
| Jul 23, 2021 2:24:01 AM | 848 | +6.9% |
| Jul 23, 2021 2:14:01 AM | 793 | +3.5% |
| Jul 23, 2021 2:05:01 AM | 766 | +3.7% |
| Jul 23, 2021 1:55:01 AM | 739 | +5.3% |
| Jul 23, 2021 1:45:01 AM | 702 | +3.7% |
| Jul 23, 2021 1:34:01 AM | 677 | +2.7% |
| Jul 23, 2021 1:25:01 AM | 659 | +3.0% |
| Jul 23, 2021 1:15:01 AM | 640 | +9.6% |
| Jul 23, 2021 1:05:01 AM | 584 | +7.6% |
| Jul 23, 2021 12:54:01 AM | 543 | +7.7% |
| Jul 23, 2021 12:44:01 AM | 504 | +8.9% |
| Jul 23, 2021 12:34:01 AM | 463 | +3.8% |
| Jul 23, 2021 12:24:01 AM | 446 | +2.5% |
| Jul 23, 2021 12:14:01 AM | 435 | +8.2% |
| Jul 23, 2021 12:05:01 AM | 402 | +4.7% |
| Jul 22, 2021 11:55:01 PM | 384 | -3.3% |
| Jul 22, 2021 11:45:01 PM | 397 | +4.5% |
| Jul 22, 2021 11:35:01 PM | 380 | +3.5% |
| Jul 22, 2021 11:26:01 PM | 367 | +8.3% |
| Jul 22, 2021 11:17:03 PM | 339 | -0.6% |
| Jul 22, 2021 11:08:01 PM | 341 | +0.6% |
| Jul 22, 2021 10:58:02 PM | 339 | 0% |
| Jul 22, 2021 10:58:01 PM | 339 | +1.8% |
| Jul 22, 2021 10:48:01 PM | 333 | -4.3% |
| Jul 22, 2021 10:38:01 PM | 348 | +2.4% |
| Jul 22, 2021 10:29:01 PM | 340 | -0.9% |
| Jul 22, 2021 10:20:01 PM | 343 | -2.8% |
| Jul 22, 2021 10:11:01 PM | 353 | -3.0% |
| Jul 22, 2021 10:02:01 PM | 364 | -3.7% |
| Jul 22, 2021 9:51:01 PM | 378 | +3.8% |
| Jul 22, 2021 9:41:01 PM | 364 | -0.3% |
| Jul 22, 2021 9:32:01 PM | 365 | -4.9% |
| Jul 22, 2021 9:22:01 PM | 384 | +1.3% |
| Jul 22, 2021 9:12:01 PM | 379 | -4.8% |
| Jul 22, 2021 9:02:02 PM | 398 | -6.1% |
| Jul 22, 2021 8:50:01 PM | 424 | +0.7% |
| Jul 22, 2021 8:39:01 PM | 421 | -0.5% |
| Jul 22, 2021 8:28:01 PM | 423 | -0.9% |
| Jul 22, 2021 8:20:01 PM | 427 | +0.9% |
| Jul 22, 2021 8:10:01 PM | 423 | +5.2% |
| Jul 22, 2021 8:01:01 PM | 402 | 0% |
| Jul 22, 2021 7:49:02 PM | 402 | -2.9% |
| Jul 22, 2021 7:38:01 PM | 414 | -2.6% |
| Jul 22, 2021 7:27:04 PM | 425 | -5.1% |
| Jul 22, 2021 7:18:01 PM | 448 | -0.2% |
| Jul 22, 2021 7:08:01 PM | 449 | -1.1% |
| Jul 22, 2021 6:58:01 PM | 454 | -7.9% |
| Jul 22, 2021 6:48:01 PM | 493 | -3.5% |
| Jul 22, 2021 6:36:01 PM | 511 | -3.0% |
| Jul 22, 2021 6:26:01 PM | 527 | -1.7% |
| Jul 22, 2021 6:17:01 PM | 536 | -0.4% |
| Jul 22, 2021 6:07:01 PM | 538 | -6.1% |
| Jul 22, 2021 5:57:02 PM | 573 | -6.1% |
| Jul 22, 2021 5:47:01 PM | 610 | -4.4% |
| Jul 22, 2021 5:37:01 PM | 638 | -1.8% |
| Jul 22, 2021 5:27:01 PM | 650 | +3.2% |
| Jul 22, 2021 5:18:01 PM | 630 | -5.4% |
| Jul 22, 2021 5:08:01 PM | 666 | -4.6% |
| Jul 22, 2021 4:58:01 PM | 698 | +1.6% |
| Jul 22, 2021 4:49:01 PM | 687 | +0.7% |
| Jul 22, 2021 4:40:01 PM | 682 | -6.2% |
| Jul 22, 2021 4:30:02 PM | 727 | -0.5% |
| Jul 22, 2021 4:21:01 PM | 731 | -2.3% |
| Jul 22, 2021 4:11:03 PM | 748 | -0.9% |
| Jul 22, 2021 4:08:01 PM | 755 | -1.0% |
| Jul 22, 2021 3:58:01 PM | 763 | -1.0% |
| Jul 22, 2021 3:49:01 PM | 771 | -5.2% |
| Jul 22, 2021 3:39:01 PM | 813 | +1.6% |
| Jul 22, 2021 3:30:01 PM | 800 | -2.8% |
| Jul 22, 2021 3:20:01 PM | 823 | -0.4% |
| Jul 22, 2021 3:11:01 PM | 826 | -13.5% |
| Jul 21, 2021 4:24:01 AM | 955 | -2.9% |
| Jul 21, 2021 4:15:01 AM | 984 | +2.4% |
| Jul 21, 2021 4:06:01 AM | 961 | -0.8% |
| Jul 21, 2021 3:56:01 AM | 969 | -0.7% |
| Jul 21, 2021 3:47:01 AM | 976 | +4.2% |
| Jul 21, 2021 3:38:01 AM | 937 | -1.0% |
| Jul 21, 2021 3:30:01 AM | 946 | +3.5% |
| Jul 21, 2021 3:22:01 AM | 914 | +3.4% |
| Jul 21, 2021 3:13:01 AM | 884 | +2.4% |
| Jul 21, 2021 3:04:01 AM | 863 | +3.4% |
| Jul 21, 2021 2:54:01 AM | 835 | +0.2% |
| Jul 21, 2021 2:45:01 AM | 833 | +6.1% |
| Jul 21, 2021 2:35:01 AM | 785 | +0.5% |
| Jul 21, 2021 2:26:01 AM | 781 | +0.3% |
| Jul 21, 2021 2:17:01 AM | 779 | +2.2% |
| Jul 21, 2021 2:09:01 AM | 762 | +5.1% |
| Jul 21, 2021 2:01:01 AM | 725 | +5.2% |
| Jul 21, 2021 1:51:02 AM | 689 | +1.6% |
| Jul 21, 2021 1:42:01 AM | 678 | +3.8% |
| Jul 21, 2021 1:33:01 AM | 653 | +6.0% |
| Jul 21, 2021 1:24:01 AM | 616 | +6.4% |
| Jul 21, 2021 1:15:01 AM | 579 | +6.6% |
| Jul 21, 2021 1:06:01 AM | 543 | +1.9% |
| Jul 21, 2021 12:56:01 AM | 533 | +5.1% |
| Jul 21, 2021 12:46:01 AM | 507 | +4.8% |
| Jul 21, 2021 12:37:01 AM | 484 | +1.3% |
| Jul 21, 2021 12:28:01 AM | 478 | +1.5% |
| Jul 21, 2021 12:19:01 AM | 471 | +4.7% |
| Jul 21, 2021 12:10:01 AM | 450 | +0.9% |
| Jul 21, 2021 12:01:02 AM | 446 | +4.2% |
| Jul 20, 2021 11:51:01 PM | 428 | +2.1% |
| Jul 20, 2021 11:41:02 PM | 419 | +1.9% |
| Jul 20, 2021 11:33:01 PM | 411 | +1.5% |
| Jul 20, 2021 11:24:01 PM | 405 | +4.7% |
| Jul 20, 2021 11:15:01 PM | 387 | -2.0% |
| Jul 20, 2021 11:06:01 PM | 395 | -3.2% |
| Jul 20, 2021 10:56:01 PM | 408 | +4.3% |
| Jul 20, 2021 10:46:01 PM | 391 | -2.7% |
| Jul 20, 2021 10:36:01 PM | 402 | -1.5% |
| Jul 20, 2021 10:27:01 PM | 408 | +3.0% |
| Jul 20, 2021 10:18:01 PM | 396 | -0.3% |
| Jul 20, 2021 10:09:01 PM | 397 | +5.3% |
| Jul 20, 2021 9:59:02 PM | 377 | -3.3% |
| Jul 20, 2021 9:49:02 PM | 390 | +1.0% |
| Jul 20, 2021 9:40:01 PM | 386 | +0.5% |
| Jul 20, 2021 9:32:01 PM | 384 | -1.3% |
| Jul 20, 2021 9:23:03 PM | 389 | 0% |
| Jul 20, 2021 9:23:01 PM | 389 | -2.0% |
| Jul 20, 2021 9:14:01 PM | 397 | -2.9% |
| Jul 20, 2021 9:04:01 PM | 409 | +1.0% |
| Jul 20, 2021 8:54:01 PM | 405 | +2.3% |
| Jul 20, 2021 8:45:01 PM | 396 | -5.5% |
| Jul 20, 2021 8:35:01 PM | 419 | +1.2% |
| Jul 20, 2021 8:25:01 PM | 414 | +0.7% |
| Jul 20, 2021 8:15:02 PM | 411 | +3.5% |
| Jul 20, 2021 8:06:01 PM | 397 | -6.4% |
| Jul 20, 2021 7:56:01 PM | 424 | -2.8% |
| Jul 20, 2021 7:46:01 PM | 436 | +1.2% |
| Jul 20, 2021 7:36:01 PM | 431 | +3.9% |
| Jul 20, 2021 7:28:01 PM | 415 | -4.8% |
| Jul 20, 2021 7:19:01 PM | 436 | +3.6% |
| Jul 20, 2021 7:09:01 PM | 421 | -9.7% |
| Jul 20, 2021 6:59:02 PM | 466 | +0.2% |
| Jul 20, 2021 6:49:01 PM | 465 | -8.1% |
| Jul 20, 2021 6:39:01 PM | 506 | +2.8% |
| Jul 20, 2021 6:30:01 PM | 492 | -3.7% |
| Jul 20, 2021 6:21:01 PM | 511 | +0.6% |
| Jul 20, 2021 6:11:03 PM | 508 | -18.7% |
| Jul 20, 2021 5:20:01 PM | 625 | -0.3% |
| Jul 20, 2021 5:11:01 PM | 627 | -12.1% |
| Jul 20, 2021 4:20:01 PM | 713 | -1.7% |
| Jul 20, 2021 4:11:01 PM | 725 | -10.7% |
| Jul 20, 2021 3:21:02 PM | 812 | -0.9% |
| Jul 20, 2021 3:11:01 PM | 819 | -7.1% |
| Jul 20, 2021 2:11:02 PM | 882 | -7.8% |
| Jul 20, 2021 1:20:02 PM | 957 | -1.0% |
| Jul 20, 2021 1:11:01 PM | 967 | +18.2% |
| Jul 19, 2021 3:25:01 PM | 818 | -4.0% |
| Jul 19, 2021 3:15:01 PM | 852 | -0.2% |
| Jul 19, 2021 3:05:01 PM | 854 | -5.5% |
| Jul 19, 2021 2:55:01 PM | 904 | +0.7% |
| Jul 19, 2021 2:45:01 PM | 898 | 0% |
| Jul 19, 2021 2:35:02 PM | 898 | -1.4% |
| Jul 19, 2021 2:26:01 PM | 911 | -1.8% |
| Jul 19, 2021 2:17:01 PM | 928 | -2.0% |
| Jul 19, 2021 2:08:02 PM | 947 | 0% |
| Jul 19, 2021 2:08:01 PM | 947 | -2.1% |
| Jul 19, 2021 1:58:01 PM | 967 | +1.3% |
| Jul 19, 2021 1:49:01 PM | 955 | +1.4% |
| Jul 19, 2021 1:39:01 PM | 942 | -0.4% |
| Jul 19, 2021 1:30:01 PM | 946 | -4.7% |
| Jul 19, 2021 1:20:02 PM | 993 | -1.4% |
| Jul 19, 2021 1:11:03 PM | 1,007 | -2.4% |
| Jul 19, 2021 1:02:01 PM | 1,032 | -0.4% |
| Jul 19, 2021 12:52:01 PM | 1,036 | +0.9% |
| Jul 19, 2021 12:42:01 PM | 1,027 | -3.2% |
| Jul 19, 2021 12:33:01 PM | 1,061 | -2.0% |
| Jul 19, 2021 12:23:01 PM | 1,083 | +0.2% |
| Jul 19, 2021 12:14:01 PM | 1,081 | +1.8% |
| Jul 19, 2021 12:04:01 PM | 1,062 | -2.0% |
| Jul 19, 2021 11:53:14 AM | 1,084 | -1.0% |
| Jul 19, 2021 11:44:01 AM | 1,095 | -0.8% |
| Jul 19, 2021 11:34:01 AM | 1,104 | -2.3% |
| Jul 19, 2021 11:25:24 AM | 1,130 | +4.0% |
| Jul 19, 2021 11:16:01 AM | 1,087 | -2.5% |
| Jul 19, 2021 11:06:01 AM | 1,115 | +3.1% |
| Jul 19, 2021 10:56:01 AM | 1,081 | -0.9% |
| Jul 19, 2021 10:46:01 AM | 1,091 | +0.6% |
| Jul 19, 2021 10:45:17 AM | 1,085 | -1.4% |
| Jul 19, 2021 10:35:55 AM | 1,100 | -1.5% |
| Jul 19, 2021 10:25:01 AM | 1,117 | -3.1% |
| Jul 19, 2021 10:15:01 AM | 1,153 | +2.0% |
| Jul 19, 2021 10:05:02 AM | 1,130 | -1.0% |
| Jul 19, 2021 9:54:01 AM | 1,141 | +2.1% |
| Jul 19, 2021 9:44:01 AM | 1,117 | -0.3% |
| Jul 19, 2021 9:34:01 AM | 1,120 | +0.7% |
| Jul 19, 2021 9:24:01 AM | 1,112 | +1.7% |
| Jul 19, 2021 9:15:01 AM | 1,093 | -1.2% |
| Jul 19, 2021 9:06:01 AM | 1,106 | 0% |
| Jul 19, 2021 8:56:01 AM | 1,106 | -0.2% |
| Jul 19, 2021 8:47:01 AM | 1,108 | -0.8% |
| Jul 19, 2021 8:37:01 AM | 1,117 | -2.8% |
| Jul 19, 2021 8:28:01 AM | 1,149 | +3.0% |
| Jul 19, 2021 8:21:01 AM | 1,116 | +2.2% |
| Jul 19, 2021 8:12:01 AM | 1,092 | +2.6% |
| Jul 19, 2021 8:03:02 AM | 1,064 | 0% |
| Jul 19, 2021 8:03:01 AM | 1,064 | -1.4% |
| Jul 19, 2021 7:53:01 AM | 1,079 | -0.8% |
| Jul 19, 2021 7:44:01 AM | 1,088 | +2.8% |
| Jul 19, 2021 7:35:09 AM | 1,058 | +1.2% |
| Jul 19, 2021 7:27:01 AM | 1,045 | +2.3% |
| Jul 19, 2021 7:18:01 AM | 1,022 | +1.0% |
| Jul 19, 2021 7:09:01 AM | 1,012 | +0.3% |
| Jul 19, 2021 7:01:01 AM | 1,009 | -1.1% |
| Jul 19, 2021 6:51:01 AM | 1,020 | +2.9% |
| Jul 19, 2021 6:41:02 AM | 991 | -1.8% |
| Jul 19, 2021 6:33:01 AM | 1,009 | -1.1% |
| Jul 19, 2021 6:24:01 AM | 1,020 | +1.8% |
| Jul 19, 2021 6:15:01 AM | 1,002 | +1.6% |
| Jul 19, 2021 6:07:01 AM | 986 | +0.7% |
| Jul 19, 2021 5:58:01 AM | 979 | -2.9% |
| Jul 19, 2021 5:49:01 AM | 1,008 | +0.6% |
| Jul 19, 2021 5:40:01 AM | 1,002 | -2.1% |
| Jul 19, 2021 5:32:01 AM | 1,023 | +2.1% |
| Jul 19, 2021 5:23:01 AM | 1,002 | -1.5% |
| Jul 19, 2021 5:14:01 AM | 1,017 | +2.1% |
| Jul 19, 2021 5:05:01 AM | 996 | -1.1% |
| Jul 19, 2021 4:55:01 AM | 1,007 | +0.6% |
| Jul 19, 2021 4:46:01 AM | 1,001 | +1.6% |
| Jul 19, 2021 4:37:07 AM | 985 | -2.0% |
| Jul 19, 2021 4:29:02 AM | 1,005 | -2.5% |
| Jul 19, 2021 4:21:01 AM | 1,031 | +0.6% |
| Jul 19, 2021 4:12:01 AM | 1,025 | +1.7% |
| Jul 19, 2021 4:03:01 AM | 1,008 | +2.1% |
| Jul 19, 2021 3:53:01 AM | 987 | +3.1% |
| Jul 19, 2021 3:44:01 AM | 957 | +1.2% |
| Jul 19, 2021 3:36:01 AM | 946 | 0% |
| Jul 19, 2021 3:28:01 AM | 946 | +2.0% |
| Jul 19, 2021 3:20:01 AM | 927 | +7.8% |
| Jul 19, 2021 3:11:06 AM | 860 | +2.0% |
| Jul 19, 2021 3:03:01 AM | 843 | -0.9% |
| Jul 19, 2021 2:53:01 AM | 851 | +0.5% |
| Jul 19, 2021 2:45:01 AM | 847 | +2.0% |
| Jul 19, 2021 2:35:01 AM | 830 | +3.1% |
| Jul 19, 2021 2:26:01 AM | 805 | +2.2% |
| Jul 19, 2021 2:18:01 AM | 788 | +3.4% |
| Jul 19, 2021 2:10:01 AM | 762 | +9.2% |
| Jul 19, 2021 2:02:01 AM | 698 | +3.4% |
| Jul 19, 2021 1:52:01 AM | 675 | +0.4% |
| Jul 19, 2021 1:43:01 AM | 672 | +5.5% |
| Jul 19, 2021 1:34:01 AM | 637 | +0.5% |
| Jul 19, 2021 1:26:01 AM | 634 | +3.1% |
| Jul 19, 2021 1:17:03 AM | 615 | +4.2% |
| Jul 19, 2021 1:08:01 AM | 590 | +6.1% |
| Jul 19, 2021 12:58:01 AM | 556 | +5.9% |
| Jul 19, 2021 12:49:01 AM | 525 | +1.2% |
| Jul 19, 2021 12:40:01 AM | 519 | +2.4% |
| Jul 19, 2021 12:32:01 AM | 507 | +4.5% |
| Jul 19, 2021 12:23:01 AM | 485 | +6.4% |
| Jul 19, 2021 12:14:02 AM | 456 | +5.8% |
| Jul 19, 2021 12:05:01 AM | 431 | +2.9% |
| Jul 18, 2021 11:55:01 PM | 419 | +2.4% |
| Jul 18, 2021 11:46:01 PM | 409 | +2.5% |
| Jul 18, 2021 11:36:01 PM | 399 | +3.4% |
| Jul 18, 2021 11:27:01 PM | 386 | -2.0% |
| Jul 18, 2021 11:18:01 PM | 394 | +6.8% |
| Jul 18, 2021 11:10:01 PM | 369 | +0.8% |
| Jul 18, 2021 11:03:01 PM | 366 | -1.6% |
| Jul 18, 2021 10:53:01 PM | 372 | +1.6% |
| Jul 18, 2021 10:44:01 PM | 366 | -4.4% |
| Jul 18, 2021 10:35:01 PM | 383 | +2.7% |
| Jul 18, 2021 10:26:01 PM | 373 | -2.6% |
| Jul 18, 2021 10:17:01 PM | 383 | -1.0% |
| Jul 18, 2021 10:08:01 PM | 387 | +0.3% |
| Jul 18, 2021 9:59:01 PM | 386 | -0.8% |
| Jul 18, 2021 9:49:01 PM | 389 | -1.3% |
| Jul 18, 2021 9:38:01 PM | 394 | +1.0% |
| Jul 18, 2021 9:31:01 PM | 390 | +0.5% |
| Jul 18, 2021 9:22:01 PM | 388 | +0.8% |
| Jul 18, 2021 9:13:01 PM | 385 | -4.7% |
| Jul 18, 2021 9:04:01 PM | 404 | -0.5% |
| Jul 18, 2021 8:54:01 PM | 406 | +0.2% |
| Jul 18, 2021 8:45:18 PM | 405 | -0.7% |
| Jul 18, 2021 8:35:01 PM | 408 | -0.2% |
| Jul 18, 2021 8:25:01 PM | 409 | -7.0% |
| Jul 18, 2021 8:17:02 PM | 440 | +3.0% |
| Jul 18, 2021 8:08:01 PM | 427 | -0.2% |
| Jul 18, 2021 7:58:01 PM | 428 | -1.8% |
| Jul 18, 2021 7:48:01 PM | 436 | +1.4% |
| Jul 18, 2021 7:38:01 PM | 430 | -1.6% |
| Jul 18, 2021 7:28:01 PM | 437 | -2.0% |
| Jul 18, 2021 7:20:01 PM | 446 | +0.9% |
| Jul 18, 2021 7:11:01 PM | 442 | -1.1% |
| Jul 18, 2021 7:08:01 PM | 447 | -0.4% |
| Jul 18, 2021 6:57:01 PM | 449 | -1.3% |
| Jul 18, 2021 6:48:01 PM | 455 | -2.4% |
| Jul 18, 2021 6:38:01 PM | 466 | +2.4% |
| Jul 18, 2021 6:30:01 PM | 455 | -9.2% |
| Jul 18, 2021 6:21:09 PM | 501 | +0.2% |
| Jul 18, 2021 6:11:03 PM | 500 | +1.2% |
| Jul 18, 2021 6:05:02 PM | 494 | +2.1% |
| Jul 18, 2021 5:55:01 PM | 484 | -3.0% |
| Jul 18, 2021 5:45:01 PM | 499 | -6.0% |
| Jul 18, 2021 5:36:01 PM | 531 | +0.2% |
| Jul 18, 2021 5:28:01 PM | 530 | -1.7% |
| Jul 18, 2021 5:20:01 PM | 539 | -1.1% |
| Jul 18, 2021 5:11:00 PM | 545 | -7.8% |
| Jul 18, 2021 4:20:01 PM | 591 | -5.1% |
| Jul 18, 2021 4:11:01 PM | 623 | -12.4% |
| Jul 18, 2021 3:20:01 PM | 711 | -3.3% |
| Jul 18, 2021 3:11:01 PM | 735 | -0.3% |
| Jul 18, 2021 3:07:01 PM | 737 | -3.5% |
| Jul 18, 2021 2:57:01 PM | 764 | -2.1% |
| Jul 18, 2021 2:48:01 PM | 780 | -3.3% |
| Jul 18, 2021 2:38:01 PM | 807 | -2.1% |
| Jul 18, 2021 2:28:01 PM | 824 | +1.9% |
| Jul 18, 2021 2:20:01 PM | 809 | -0.4% |
| Jul 18, 2021 2:11:01 PM | 812 | -7.8% |
| Jul 18, 2021 1:20:01 PM | 881 | -0.6% |
| Jul 18, 2021 1:11:02 PM | 886 | +0.3% |
| Jul 18, 2021 12:20:01 PM | 883 | -1.9% |
| Jul 18, 2021 12:11:02 PM | 900 | -2.1% |
| Jul 18, 2021 8:11:01 AM | 919 | +2.7% |
| Jul 18, 2021 7:11:01 AM | 895 | -0.2% |
| Jul 18, 2021 6:30:01 AM | 897 | +0.3% |
| Jul 18, 2021 6:21:01 AM | 894 | -0.3% |
| Jul 18, 2021 6:11:01 AM | 897 | -5.1% |
| Jul 18, 2021 5:27:01 AM | 945 | -3.7% |
| Jul 18, 2021 5:20:01 AM | 981 | +1.2% |
| Jul 18, 2021 5:11:09 AM | 969 | +4.0% |
| Jul 18, 2021 4:30:01 AM | 932 | -3.1% |
| Jul 18, 2021 4:20:01 AM | 962 | +1.4% |
| Jul 18, 2021 4:11:01 AM | 949 | +1.0% |
| Jul 18, 2021 4:07:01 AM | 940 | +2.7% |
| Jul 18, 2021 3:57:01 AM | 915 | +2.7% |
| Jul 18, 2021 3:48:01 AM | 891 | -1.5% |
| Jul 18, 2021 3:39:01 AM | 905 | +1.9% |
| Jul 18, 2021 3:30:01 AM | 888 | +5.7% |
| Jul 18, 2021 3:22:01 AM | 840 | +4.0% |
| Jul 18, 2021 3:11:03 AM | 808 | -0.2% |
| Jul 18, 2021 3:09:02 AM | 810 | +3.4% |
| Jul 18, 2021 2:59:01 AM | 783 | +5.4% |
| Jul 18, 2021 2:49:01 AM | 743 | -0.3% |
| Jul 18, 2021 2:39:01 AM | 745 | +3.2% |
| Jul 18, 2021 2:30:01 AM | 722 | -0.6% |
| Jul 18, 2021 2:21:01 AM | 726 | -1.2% |
| Jul 18, 2021 2:11:02 AM | 735 | +5.0% |
| Jul 18, 2021 2:08:01 AM | 700 | +2.2% |
| Jul 18, 2021 1:58:01 AM | 685 | +4.1% |
| Jul 18, 2021 1:48:43 AM | 658 | +3.8% |
| Jul 18, 2021 1:38:01 AM | 634 | +1.3% |
| Jul 18, 2021 1:29:01 AM | 626 | +3.6% |
| Jul 18, 2021 1:20:01 AM | 604 | +5.4% |
| Jul 18, 2021 1:11:01 AM | 573 | +1.6% |
| Jul 18, 2021 1:07:01 AM | 564 | +2.9% |
| Jul 18, 2021 12:57:01 AM | 548 | -1.1% |
| Jul 18, 2021 12:47:01 AM | 554 | +8.6% |
| Jul 18, 2021 12:37:01 AM | 510 | +4.5% |
| Jul 18, 2021 12:27:01 AM | 488 | +0.4% |
| Jul 18, 2021 12:19:01 AM | 486 | +2.5% |
| Jul 18, 2021 12:10:01 AM | 474 | +9.2% |
| Jul 18, 2021 12:01:01 AM | 434 | +7.7% |
| Jul 17, 2021 11:50:01 PM | 403 | -2.4% |
| Jul 17, 2021 11:40:01 PM | 413 | -1.0% |
| Jul 17, 2021 11:31:01 PM | 417 | -9.0% |
| Jul 17, 2021 11:22:01 PM | 458 | +2.9% |
| Jul 17, 2021 11:14:01 PM | 445 | -3.3% |
| Jul 17, 2021 11:04:01 PM | 460 | +3.6% |
| Jul 17, 2021 10:54:01 PM | 444 | +4.5% |
| Jul 17, 2021 10:44:01 PM | 425 | -5.1% |
| Jul 17, 2021 10:34:01 PM | 448 | +3.0% |
| Jul 17, 2021 10:24:01 PM | 435 | -4.4% |
| Jul 17, 2021 10:14:01 PM | 455 | -3.6% |
| Jul 17, 2021 10:05:01 PM | 472 | -3.7% |
| Jul 17, 2021 9:55:01 PM | 490 | -1.0% |
| Jul 17, 2021 9:45:01 PM | 495 | +2.7% |
| Jul 17, 2021 9:35:01 PM | 482 | -0.6% |
| Jul 17, 2021 9:26:01 PM | 485 | +3.2% |
| Jul 17, 2021 9:17:02 PM | 470 | -3.9% |
| Jul 17, 2021 9:08:01 PM | 489 | +0.4% |
| Jul 17, 2021 8:58:01 PM | 487 | -3.8% |
| Jul 17, 2021 8:48:01 PM | 506 | -1.9% |
| Jul 17, 2021 8:39:01 PM | 516 | -2.3% |
| Jul 17, 2021 8:28:02 PM | 528 | -1.5% |
| Jul 17, 2021 8:21:01 PM | 536 | -2.4% |
| Jul 17, 2021 8:11:02 PM | 549 | 0% |
| Jul 17, 2021 8:11:01 PM | 549 | -1.1% |
| Jul 17, 2021 8:02:01 PM | 555 | -1.9% |
| Jul 17, 2021 7:51:02 PM | 566 | -5.5% |
| Jul 17, 2021 7:40:01 PM | 599 | +4.0% |
| Jul 17, 2021 7:31:01 PM | 576 | +0.5% |
| Jul 17, 2021 7:21:02 PM | 573 | -2.7% |
| Jul 17, 2021 7:11:03 PM | 589 | -31.5% |
| Jul 17, 2021 4:21:02 PM | 860 | +0.5% |
| Jul 17, 2021 4:11:02 PM | 856 | -11.2% |
| Jul 17, 2021 3:21:03 PM | 964 | +0.2% |
| Jul 17, 2021 3:11:01 PM | 962 | -2.7% |
| Jul 17, 2021 3:07:01 PM | 989 | -2.1% |
| Jul 17, 2021 2:56:01 PM | 1,010 | +1.2% |
| Jul 17, 2021 2:46:01 PM | 998 | -0.9% |
| Jul 17, 2021 2:36:01 PM | 1,007 | -1.1% |
| Jul 17, 2021 2:27:01 PM | 1,018 | -4.2% |
| Jul 17, 2021 2:17:01 PM | 1,063 | -2.6% |
| Jul 17, 2021 2:08:01 PM | 1,091 | +0.9% |
| Jul 17, 2021 1:58:01 PM | 1,081 | -1.3% |
| Jul 17, 2021 1:48:01 PM | 1,095 | +1.6% |
| Jul 17, 2021 1:38:01 PM | 1,078 | -0.7% |
| Jul 17, 2021 1:28:01 PM | 1,086 | -1.3% |
| Jul 17, 2021 1:20:01 PM | 1,100 | +1.1% |
| Jul 17, 2021 1:11:01 PM | 1,088 | -4.6% |
| Jul 17, 2021 12:21:01 PM | 1,141 | -0.3% |
| Jul 17, 2021 12:11:03 PM | 1,144 | -3.5% |
| Jul 17, 2021 11:20:01 AM | 1,186 | +3.6% |
| Jul 17, 2021 11:11:02 AM | 1,145 | +2.8% |
| Jul 17, 2021 10:30:01 AM | 1,114 | +3.1% |
| Jul 17, 2021 10:21:01 AM | 1,080 | -0.6% |
| Jul 17, 2021 10:11:02 AM | 1,087 | +1.6% |
| Jul 17, 2021 9:19:02 AM | 1,070 | +2.5% |
| Jul 17, 2021 9:11:01 AM | 1,044 | -2.2% |
| Jul 17, 2021 8:19:01 AM | 1,067 | +0.1% |
| Jul 17, 2021 8:11:01 AM | 1,066 | +0.6% |
| Jul 17, 2021 8:10:01 AM | 1,060 | -0.7% |
| Jul 17, 2021 8:03:01 AM | 1,068 | -2.6% |
| Jul 17, 2021 7:54:01 AM | 1,097 | -0.6% |
| Jul 17, 2021 7:46:01 AM | 1,104 | +0.2% |
| Jul 17, 2021 7:37:01 AM | 1,102 | +0.9% |
| Jul 17, 2021 7:29:01 AM | 1,092 | +1.0% |
| Jul 17, 2021 7:21:01 AM | 1,081 | +0.9% |
| Jul 17, 2021 7:11:03 AM | 1,071 | +5.2% |
| Jul 17, 2021 6:27:01 AM | 1,018 | -2.7% |
| Jul 17, 2021 6:19:01 AM | 1,046 | +2.1% |
| Jul 17, 2021 6:11:01 AM | 1,024 | +1.0% |
| Jul 17, 2021 6:04:01 AM | 1,014 | -1.1% |
| Jul 17, 2021 5:54:01 AM | 1,025 | +1.5% |
| Jul 17, 2021 5:45:01 AM | 1,010 | +4.0% |
| Jul 17, 2021 5:36:01 AM | 971 | +0.9% |
| Jul 17, 2021 5:27:01 AM | 962 | -4.1% |
| Jul 17, 2021 5:19:01 AM | 1,003 | -1.1% |
| Jul 17, 2021 5:11:01 AM | 1,014 | +1.3% |
| Jul 17, 2021 5:04:01 AM | 1,001 | +0.8% |
| Jul 17, 2021 4:55:01 AM | 993 | -1.8% |
| Jul 17, 2021 4:46:01 AM | 1,011 | +3.0% |
| Jul 17, 2021 4:37:01 AM | 982 | -0.3% |
| Jul 17, 2021 4:28:02 AM | 985 | 0% |
| Jul 17, 2021 4:28:01 AM | 985 | -1.6% |
| Jul 17, 2021 4:20:01 AM | 1,001 | +1.0% |
| Jul 17, 2021 4:11:02 AM | 991 | -1.9% |
| Jul 17, 2021 4:03:01 AM | 1,010 | -0.2% |
| Jul 17, 2021 3:53:01 AM | 1,012 | +4.5% |
| Jul 17, 2021 3:44:01 AM | 968 | +1.3% |
| Jul 17, 2021 3:35:01 AM | 956 | -0.8% |
| Jul 17, 2021 3:28:01 AM | 964 | +1.8% |
| Jul 17, 2021 3:20:43 AM | 947 | +3.2% |
| Jul 17, 2021 3:13:00 AM | 918 | +1.4% |
| Jul 17, 2021 3:10:32 AM | 905 | +3.8% |
| Jul 17, 2021 3:03:01 AM | 872 | +3.6% |
| Jul 17, 2021 2:53:01 AM | 842 | +6.9% |
| Jul 17, 2021 2:44:01 AM | 788 | -0.1% |
| Jul 17, 2021 2:35:01 AM | 789 | +0.3% |
| Jul 17, 2021 2:27:01 AM | 787 | -0.1% |
| Jul 17, 2021 2:19:01 AM | 788 | +7.1% |
| Jul 17, 2021 2:11:01 AM | 736 | -0.1% |
| Jul 17, 2021 2:03:01 AM | 737 | +12.5% |
| Jul 17, 2021 1:53:02 AM | 655 | 0% |
| Jul 17, 2021 1:53:01 AM | 655 | +1.7% |
| Jul 17, 2021 1:44:01 AM | 644 | +1.1% |
| Jul 17, 2021 1:35:01 AM | 637 | -2.2% |
| Jul 17, 2021 1:27:01 AM | 651 | +1.6% |
| Jul 17, 2021 1:19:08 AM | 641 | +4.4% |
| Jul 17, 2021 1:11:02 AM | 614 | -2.5% |
| Jul 17, 2021 1:07:01 AM | 630 | +5.4% |
| Jul 17, 2021 12:58:01 AM | 598 | +4.2% |
| Jul 17, 2021 12:49:01 AM | 574 | +3.6% |
| Jul 17, 2021 12:40:01 AM | 554 | +2.6% |
| Jul 17, 2021 12:32:01 AM | 540 | +2.9% |
| Jul 17, 2021 12:23:02 AM | 525 | 0% |
| Jul 17, 2021 12:23:01 AM | 525 | -0.6% |
| Jul 17, 2021 12:15:01 AM | 528 | +3.7% |
| Jul 17, 2021 12:07:01 AM | 509 | +3.5% |
| Jul 16, 2021 11:58:01 PM | 492 | -7.0% |
| Jul 16, 2021 11:49:01 PM | 529 | +2.3% |
| Jul 16, 2021 11:40:01 PM | 517 | -0.6% |
| Jul 16, 2021 11:32:01 PM | 520 | +1.4% |
| Jul 16, 2021 11:24:01 PM | 513 | +2.2% |
| Jul 16, 2021 11:16:01 PM | 502 | +4.6% |
| Jul 16, 2021 11:09:01 PM | 480 | -0.8% |
| Jul 16, 2021 11:02:01 PM | 484 | +1.3% |
| Jul 16, 2021 10:52:01 PM | 478 | +4.1% |
| Jul 16, 2021 10:43:01 PM | 459 | 0% |
| Jul 16, 2021 10:34:01 PM | 459 | -2.3% |
| Jul 16, 2021 10:25:01 PM | 470 | -1.9% |
| Jul 16, 2021 10:16:01 PM | 479 | -2.8% |
| Jul 16, 2021 10:07:01 PM | 493 | +0.2% |
| Jul 16, 2021 9:58:01 PM | 492 | -1.2% |
| Jul 16, 2021 9:49:01 PM | 498 | -2.7% |
| Jul 16, 2021 9:40:01 PM | 512 | +2.0% |
| Jul 16, 2021 9:33:01 PM | 502 | -1.8% |
| Jul 16, 2021 9:24:02 PM | 511 | +3.4% |
| Jul 16, 2021 9:15:01 PM | 494 | -6.3% |
| Jul 16, 2021 9:06:01 PM | 527 | -4.4% |
| Jul 16, 2021 8:56:02 PM | 551 | +1.1% |
| Jul 16, 2021 8:46:01 PM | 545 | +2.4% |
| Jul 16, 2021 8:36:01 PM | 532 | -5.8% |
| Jul 16, 2021 8:27:01 PM | 565 | -2.4% |
| Jul 16, 2021 8:19:01 PM | 579 | +0.2% |
| Jul 16, 2021 8:11:01 PM | 578 | -0.3% |
| Jul 16, 2021 8:09:01 PM | 580 | +2.3% |
| Jul 16, 2021 7:58:01 PM | 567 | +1.4% |
| Jul 16, 2021 7:48:01 PM | 559 | -6.4% |
| Jul 16, 2021 7:38:01 PM | 597 | +1.0% |
| Jul 16, 2021 7:28:01 PM | 591 | +1.4% |
| Jul 16, 2021 7:20:01 PM | 583 | -1.9% |
| Jul 16, 2021 7:11:01 PM | 594 | -1.0% |
| Jul 16, 2021 7:08:01 PM | 600 | -1.5% |
| Jul 16, 2021 6:58:01 PM | 609 | -2.1% |
| Jul 16, 2021 6:48:01 PM | 622 | -0.2% |
| Jul 16, 2021 6:37:02 PM | 623 | -2.8% |
| Jul 16, 2021 6:27:01 PM | 641 | -2.4% |
| Jul 16, 2021 6:20:01 PM | 657 | -4.5% |
| Jul 16, 2021 6:11:01 PM | 688 | +1.0% |
| Jul 16, 2021 6:05:03 PM | 681 | +1.9% |
| Jul 16, 2021 5:55:01 PM | 668 | -5.9% |
| Jul 16, 2021 5:46:01 PM | 710 | -2.2% |
| Jul 16, 2021 5:36:01 PM | 726 | -4.0% |
| Jul 16, 2021 5:27:01 PM | 756 | -1.6% |
| Jul 16, 2021 5:20:01 PM | 768 | -2.4% |
| Jul 16, 2021 5:11:01 PM | 787 | -3.7% |
| Jul 16, 2021 5:08:01 PM | 817 | -3.4% |
| Jul 16, 2021 4:59:02 PM | 846 | -2.0% |
| Jul 16, 2021 4:50:01 PM | 863 | -4.2% |
| Jul 16, 2021 4:39:01 PM | 901 | -0.6% |
| Jul 16, 2021 4:29:03 PM | 906 | -2.4% |
| Jul 16, 2021 4:21:01 PM | 928 | +3.7% |
| Jul 16, 2021 4:11:02 PM | 895 | -1.4% |
| Jul 16, 2021 4:06:01 PM | 908 | -3.1% |
| Jul 16, 2021 3:56:01 PM | 937 | -4.9% |
| Jul 16, 2021 3:46:01 PM | 985 | +2.7% |
| Jul 16, 2021 3:36:01 PM | 959 | -6.5% |
| Jul 16, 2021 3:26:01 PM | 1,026 | +1.5% |
| Jul 16, 2021 3:18:01 PM | 1,011 | -2.3% |
| Jul 16, 2021 3:09:01 PM | 1,035 | -1.1% |
| Jul 16, 2021 2:59:02 PM | 1,047 | +1.6% |
| Jul 16, 2021 2:49:01 PM | 1,031 | -0.1% |
| Jul 16, 2021 2:39:01 PM | 1,032 | -2.7% |
| Jul 16, 2021 2:31:01 PM | 1,061 | -2.2% |
| Jul 16, 2021 2:21:02 PM | 1,085 | -0.3% |
| Jul 16, 2021 2:11:02 PM | 1,088 | +0.1% |
| Jul 16, 2021 2:02:01 PM | 1,087 | +2.5% |
| Jul 16, 2021 1:51:01 PM | 1,061 | -0.8% |
| Jul 16, 2021 1:41:01 PM | 1,070 | -2.1% |
| Jul 16, 2021 1:33:01 PM | 1,093 | +2.5% |
| Jul 16, 2021 1:23:02 PM | 1,066 | 0% |
| Jul 16, 2021 1:23:01 PM | 1,066 | +1.3% |
| Jul 16, 2021 1:14:01 PM | 1,052 | -2.9% |
| Jul 16, 2021 1:05:01 PM | 1,083 | -6.0% |
| Jul 16, 2021 12:55:01 PM | 1,152 | +0.6% |
| Jul 16, 2021 12:45:01 PM | 1,145 | -3.0% |
| Jul 16, 2021 12:35:01 PM | 1,180 | -1.0% |
| Jul 16, 2021 12:25:01 PM | 1,192 | -2.2% |
| Jul 16, 2021 12:16:01 PM | 1,219 | +0.1% |
| Jul 16, 2021 12:07:01 PM | 1,218 | -1.7% |
| Jul 16, 2021 11:57:01 AM | 1,239 | -3.0% |
| Jul 16, 2021 11:48:01 AM | 1,277 | -0.3% |
| Jul 16, 2021 11:38:01 AM | 1,281 | 0% |
| Jul 16, 2021 11:30:01 AM | 1,281 | +2.8% |
| Jul 16, 2021 11:22:01 AM | 1,246 | +2.4% |
| Jul 16, 2021 11:13:01 AM | 1,217 | -4.3% |
| Jul 16, 2021 11:04:01 AM | 1,272 | +0.3% |
| Jul 16, 2021 10:53:02 AM | 1,268 | 0% |
| Jul 16, 2021 10:53:01 AM | 1,268 | -0.2% |
| Jul 16, 2021 10:44:01 AM | 1,271 | +2.1% |
| Jul 16, 2021 10:35:01 AM | 1,245 | -0.7% |
| Jul 16, 2021 10:25:01 AM | 1,254 | -2.6% |
| Jul 16, 2021 10:16:01 AM | 1,288 | +6.9% |
| Jul 16, 2021 10:06:01 AM | 1,205 | -0.5% |
| Jul 16, 2021 9:56:01 AM | 1,211 | -2.7% |
| Jul 16, 2021 9:47:01 AM | 1,245 | +0.6% |
| Jul 16, 2021 9:38:01 AM | 1,237 | +1.4% |
| Jul 16, 2021 9:30:01 AM | 1,220 | +3.4% |
| Jul 16, 2021 9:21:02 AM | 1,180 | +1.5% |
| Jul 16, 2021 9:12:01 AM | 1,163 | +0.2% |
| Jul 16, 2021 9:03:02 AM | 1,161 | 0% |
| Jul 16, 2021 9:03:01 AM | 1,161 | -3.0% |
| Jul 16, 2021 8:53:01 AM | 1,197 | +1.4% |
| Jul 16, 2021 8:44:01 AM | 1,180 | +1.5% |
| Jul 16, 2021 8:35:01 AM | 1,162 | +0.6% |
| Jul 16, 2021 8:26:01 AM | 1,155 | +0.4% |
| Jul 16, 2021 8:18:01 AM | 1,150 | +1.1% |
| Jul 16, 2021 8:09:01 AM | 1,137 | -1.8% |
| Jul 16, 2021 8:01:02 AM | 1,158 | +0.8% |
| Jul 16, 2021 7:51:01 AM | 1,149 | +1.4% |
| Jul 16, 2021 7:43:01 AM | 1,133 | +3.1% |
| Jul 16, 2021 7:35:01 AM | 1,099 | -0.3% |
| Jul 16, 2021 7:26:01 AM | 1,102 | +0.9% |
| Jul 16, 2021 7:17:01 AM | 1,092 | -0.8% |
| Jul 16, 2021 7:10:01 AM | 1,101 | +0.6% |
| Jul 16, 2021 7:02:01 AM | 1,094 | -0.2% |
| Jul 16, 2021 6:52:01 AM | 1,096 | -2.0% |
| Jul 16, 2021 6:44:01 AM | 1,118 | -1.1% |
| Jul 16, 2021 6:34:01 AM | 1,131 | +2.2% |
| Jul 16, 2021 6:25:01 AM | 1,107 | +0.5% |
| Jul 16, 2021 6:17:01 AM | 1,102 | 0% |
| Jul 16, 2021 6:09:01 AM | 1,102 | +0.2% |
| Jul 16, 2021 6:01:01 AM | 1,100 | +0.4% |
| Jul 16, 2021 5:50:01 AM | 1,096 | +0.2% |
| Jul 16, 2021 5:40:01 AM | 1,094 | -0.3% |
| Jul 16, 2021 5:32:01 AM | 1,097 | -1.0% |
| Jul 16, 2021 5:23:01 AM | 1,108 | -2.7% |
| Jul 16, 2021 5:15:01 AM | 1,139 | -0.8% |
| Jul 16, 2021 5:07:01 AM | 1,148 | -0.9% |
| Jul 16, 2021 4:59:01 AM | 1,158 | +0.3% |
| Jul 16, 2021 4:50:01 AM | 1,155 | +0.3% |
| Jul 16, 2021 4:41:01 AM | 1,152 | -0.8% |
| Jul 16, 2021 4:33:01 AM | 1,161 | +1.8% |
| Jul 16, 2021 4:24:01 AM | 1,140 | +3.3% |
| Jul 16, 2021 4:16:01 AM | 1,104 | +1.8% |
| Jul 16, 2021 4:07:01 AM | 1,085 | -1.4% |
| Jul 16, 2021 3:58:17 AM | 1,100 | +1.0% |
| Jul 16, 2021 3:50:01 AM | 1,089 | +0.5% |
| Jul 16, 2021 3:42:16 AM | 1,084 | +3.3% |
| Jul 16, 2021 3:33:01 AM | 1,049 | +0.8% |
| Jul 16, 2021 3:24:01 AM | 1,041 | +0.9% |
| Jul 16, 2021 3:15:01 AM | 1,032 | +1.5% |
| Jul 16, 2021 3:07:01 AM | 1,017 | +4.3% |
| Jul 16, 2021 2:58:01 AM | 975 | -0.9% |
| Jul 16, 2021 2:49:01 AM | 984 | -0.8% |
| Jul 16, 2021 2:40:02 AM | 992 | +3.5% |
| Jul 16, 2021 2:32:01 AM | 958 | +4.0% |
| Jul 16, 2021 2:23:02 AM | 921 | +0.1% |
| Jul 16, 2021 2:23:01 AM | 920 | +1.7% |
| Jul 16, 2021 2:14:01 AM | 905 | +1.2% |
| Jul 16, 2021 2:06:01 AM | 894 | +2.9% |
| Jul 16, 2021 1:57:01 AM | 869 | +3.9% |
| Jul 16, 2021 1:48:01 AM | 836 | +2.5% |
| Jul 16, 2021 1:39:01 AM | 816 | +2.3% |
| Jul 16, 2021 1:32:01 AM | 798 | +5.7% |
| Jul 16, 2021 1:23:01 AM | 755 | +5.2% |
| Jul 16, 2021 1:14:01 AM | 718 | +4.4% |
| Jul 16, 2021 1:05:01 AM | 688 | +1.9% |
| Jul 16, 2021 12:56:01 AM | 675 | +4.2% |
| Jul 16, 2021 12:47:01 AM | 648 | +4.3% |
| Jul 16, 2021 12:38:01 AM | 621 | +6.0% |
| Jul 16, 2021 12:31:01 AM | 586 | -1.3% |
| Jul 16, 2021 12:23:02 AM | 594 | 0% |
| Jul 16, 2021 12:23:01 AM | 594 | +5.5% |
| Jul 16, 2021 12:15:01 AM | 563 | +2.0% |
| Jul 16, 2021 12:08:01 AM | 552 | +7.6% |
| Jul 15, 2021 11:59:01 PM | 513 | +4.7% |
| Jul 15, 2021 11:50:01 PM | 490 | -1.6% |
| Jul 15, 2021 11:41:01 PM | 498 | -1.0% |
| Jul 15, 2021 11:33:01 PM | 503 | +2.4% |
| Jul 15, 2021 11:24:01 PM | 491 | +3.2% |
| Jul 15, 2021 11:15:01 PM | 476 | +0.4% |
| Jul 15, 2021 11:07:01 PM | 474 | +4.2% |
| Jul 15, 2021 10:58:02 PM | 455 | +0.4% |
| Jul 15, 2021 10:50:15 PM | 453 | -3.2% |
| Jul 15, 2021 10:40:01 PM | 468 | +0.2% |
| Jul 15, 2021 10:32:01 PM | 467 | -1.3% |
| Jul 15, 2021 10:23:03 PM | 473 | 0% |
| Jul 15, 2021 10:23:01 PM | 473 | +2.8% |
| Jul 15, 2021 10:14:01 PM | 460 | -2.3% |
| Jul 15, 2021 10:05:01 PM | 471 | -4.5% |
| Jul 15, 2021 9:56:01 PM | 493 | +0.6% |
| Jul 15, 2021 9:48:01 PM | 490 | -1.8% |
| Jul 15, 2021 9:39:01 PM | 499 | -0.8% |
| Jul 15, 2021 9:30:01 PM | 503 | -1.0% |
| Jul 15, 2021 9:22:01 PM | 508 | +3.0% |
| Jul 15, 2021 9:13:01 PM | 493 | +2.7% |
| Jul 15, 2021 9:04:01 PM | 480 | -2.8% |
| Jul 15, 2021 8:54:01 PM | 494 | +2.5% |
| Jul 15, 2021 8:45:01 PM | 482 | -4.9% |
| Jul 15, 2021 8:35:01 PM | 507 | +7.0% |
| Jul 15, 2021 8:26:01 PM | 474 | -4.0% |
| Jul 15, 2021 8:18:01 PM | 494 | -2.9% |
| Jul 15, 2021 8:09:01 PM | 509 | -4.7% |
| Jul 15, 2021 7:59:03 PM | 534 | -3.3% |
| Jul 15, 2021 7:49:02 PM | 552 | +0.2% |
| Jul 15, 2021 7:39:01 PM | 551 | +0.2% |
| Jul 15, 2021 7:29:01 PM | 550 | -1.3% |
| Jul 15, 2021 7:21:01 PM | 557 | -0.7% |
| Jul 15, 2021 7:11:02 PM | 561 | -0.4% |
| Jul 15, 2021 7:09:01 PM | 563 | +9.3% |
| Jul 15, 2021 6:59:01 PM | 515 | -4.6% |
| Jul 15, 2021 6:49:02 PM | 540 | -2.9% |
| Jul 15, 2021 6:39:01 PM | 556 | -5.9% |
| Jul 15, 2021 6:30:01 PM | 591 | -2.0% |
| Jul 15, 2021 6:21:01 PM | 603 | -1.0% |
| Jul 15, 2021 6:11:02 PM | 609 | +2.9% |
| Jul 15, 2021 5:20:01 PM | 592 | +1.2% |
| Jul 15, 2021 5:11:01 PM | 585 | +0.9% |
| Jul 15, 2021 5:07:01 PM | 580 | -7.5% |
| Jul 15, 2021 4:57:02 PM | 627 | -12.2% |
| Jul 15, 2021 4:48:01 PM | 714 | -0.8% |
| Jul 15, 2021 4:38:01 PM | 720 | -2.4% |
| Jul 15, 2021 4:28:02 PM | 738 | -0.1% |
| Jul 15, 2021 4:28:01 PM | 739 | -0.9% |
| Jul 15, 2021 4:20:01 PM | 746 | +2.1% |
| Jul 15, 2021 4:11:01 PM | 731 | -40.5% |
| Jul 14, 2021 10:21:01 AM | 1,228 | +1.0% |
| Jul 14, 2021 10:11:03 AM | 1,216 | +13.9% |
| Jul 13, 2021 2:20:01 PM | 1,068 | -1.1% |
| Jul 13, 2021 2:11:01 PM | 1,080 | -19.9% |
| Jul 13, 2021 9:31:01 AM | 1,349 | +0.4% |
| Jul 13, 2021 9:22:01 AM | 1,343 | +1.3% |
| Jul 13, 2021 9:13:01 AM | 1,326 | +1.5% |
| Jul 13, 2021 9:04:01 AM | 1,306 | -2.6% |
| Jul 13, 2021 8:54:01 AM | 1,341 | -2.0% |
| Jul 13, 2021 8:45:01 AM | 1,368 | +2.4% |
| Jul 13, 2021 8:36:01 AM | 1,336 | +0.2% |
| Jul 13, 2021 8:27:01 AM | 1,333 | +0.8% |
| Jul 13, 2021 8:19:01 AM | 1,323 | +2.1% |
| Jul 13, 2021 8:11:01 AM | 1,296 | +0.3% |
| Jul 13, 2021 8:03:01 AM | 1,292 | -1.4% |
| Jul 13, 2021 7:54:01 AM | 1,311 | +0.4% |
| Jul 13, 2021 7:46:01 AM | 1,306 | +2.2% |
| Jul 13, 2021 7:37:01 AM | 1,278 | -2.2% |
| Jul 13, 2021 7:30:01 AM | 1,307 | +1.2% |
| Jul 13, 2021 7:22:01 AM | 1,291 | +1.9% |
| Jul 13, 2021 7:13:01 AM | 1,267 | +1.7% |
| Jul 13, 2021 7:04:01 AM | 1,246 | +2.8% |
| Jul 13, 2021 6:55:01 AM | 1,212 | +0.7% |
| Jul 13, 2021 6:47:02 AM | 1,204 | -0.2% |
| Jul 13, 2021 6:39:01 AM | 1,207 | -1.3% |
| Jul 13, 2021 6:32:01 AM | 1,223 | +0.7% |
| Jul 13, 2021 6:24:01 AM | 1,215 | -1.0% |
| Jul 13, 2021 6:16:01 AM | 1,227 | +4.2% |
| Jul 13, 2021 6:08:01 AM | 1,177 | +1.0% |
| Jul 13, 2021 6:01:03 AM | 1,165 | -3.9% |
| Jul 13, 2021 5:52:01 AM | 1,212 | +1.4% |
| Jul 13, 2021 5:44:02 AM | 1,195 | -0.6% |
| Jul 13, 2021 5:35:01 AM | 1,202 | -2.4% |
| Jul 13, 2021 5:27:01 AM | 1,231 | +1.7% |
| Jul 13, 2021 5:19:01 AM | 1,211 | +2.9% |
| Jul 13, 2021 5:11:01 AM | 1,177 | -3.0% |
| Jul 13, 2021 5:03:03 AM | 1,213 | 0% |
| Jul 13, 2021 5:03:01 AM | 1,213 | -0.2% |
| Jul 13, 2021 4:53:01 AM | 1,215 | -1.1% |
| Jul 13, 2021 4:44:01 AM | 1,228 | -1.4% |
| Jul 13, 2021 4:35:01 AM | 1,246 | -2.4% |
| Jul 13, 2021 4:27:01 AM | 1,276 | +0.4% |
| Jul 13, 2021 4:19:01 AM | 1,271 | +3.0% |
| Jul 13, 2021 4:11:01 AM | 1,234 | +3.3% |
| Jul 13, 2021 3:27:01 AM | 1,195 | +2.9% |
| Jul 13, 2021 3:19:01 AM | 1,161 | +0.2% |
| Jul 13, 2021 3:11:01 AM | 1,159 | +1.6% |
| Jul 13, 2021 3:08:01 AM | 1,141 | +1.2% |
| Jul 13, 2021 3:01:01 AM | 1,127 | -1.9% |
| Jul 13, 2021 2:52:01 AM | 1,149 | +1.9% |
| Jul 13, 2021 2:44:01 AM | 1,128 | +2.6% |
| Jul 13, 2021 2:35:01 AM | 1,099 | +0.8% |
| Jul 13, 2021 2:27:01 AM | 1,090 | +4.9% |
| Jul 13, 2021 2:19:01 AM | 1,039 | +1.5% |
| Jul 13, 2021 2:11:01 AM | 1,024 | +1.8% |
| Jul 13, 2021 2:05:01 AM | 1,006 | +6.8% |
| Jul 13, 2021 1:56:01 AM | 942 | +7.3% |
| Jul 13, 2021 1:48:01 AM | 878 | +2.2% |
| Jul 13, 2021 1:40:01 AM | 859 | +2.8% |
| Jul 13, 2021 1:32:01 AM | 836 | +3.7% |
| Jul 13, 2021 1:24:01 AM | 806 | +4.1% |
| Jul 13, 2021 1:15:01 AM | 774 | +3.6% |
| Jul 13, 2021 1:07:01 AM | 747 | +5.7% |
| Jul 13, 2021 12:58:01 AM | 707 | +10.6% |
| Jul 13, 2021 12:49:01 AM | 639 | +8.3% |
| Jul 13, 2021 12:40:01 AM | 590 | +1.2% |
| Jul 13, 2021 12:33:01 AM | 583 | +2.3% |
| Jul 13, 2021 12:25:01 AM | 570 | -0.9% |
| Jul 13, 2021 12:17:01 AM | 575 | -0.2% |
| Jul 13, 2021 12:09:01 AM | 576 | +0.7% |
| Jul 13, 2021 12:02:01 AM | 572 | +6.7% |
| Jul 12, 2021 11:53:01 PM | 536 | -0.2% |
| Jul 12, 2021 11:45:01 PM | 537 | +5.5% |
| Jul 12, 2021 11:35:01 PM | 509 | +3.9% |
| Jul 12, 2021 11:27:01 PM | 490 | +0.6% |
| Jul 12, 2021 11:20:01 PM | 487 | -3.4% |
| Jul 12, 2021 11:12:01 PM | 504 | +0.2% |
| Jul 12, 2021 11:04:01 PM | 503 | +3.3% |
| Jul 12, 2021 10:55:08 PM | 487 | -2.2% |
| Jul 12, 2021 10:47:01 PM | 498 | +0.8% |
| Jul 12, 2021 10:38:01 PM | 494 | +1.4% |
| Jul 12, 2021 10:31:01 PM | 487 | -0.4% |
| Jul 12, 2021 10:23:01 PM | 489 | -1.0% |
| Jul 12, 2021 10:15:01 PM | 494 | -1.0% |
| Jul 12, 2021 10:07:01 PM | 499 | +4.4% |
| Jul 12, 2021 9:58:01 PM | 478 | -1.0% |
| Jul 12, 2021 9:50:01 PM | 483 | +1.9% |
| Jul 12, 2021 9:41:01 PM | 474 | +4.6% |
| Jul 12, 2021 9:33:01 PM | 453 | -3.8% |
| Jul 12, 2021 9:25:02 PM | 471 | -1.3% |
| Jul 12, 2021 9:17:03 PM | 477 | +0.6% |
| Jul 12, 2021 9:09:01 PM | 474 | -0.4% |
| Jul 12, 2021 9:02:01 PM | 476 | -0.6% |
| Jul 12, 2021 8:53:01 PM | 479 | -0.2% |
| Jul 12, 2021 8:45:01 PM | 480 | -0.4% |
| Jul 12, 2021 8:36:01 PM | 482 | +0.2% |
| Jul 12, 2021 8:27:01 PM | 481 | -0.6% |
| Jul 12, 2021 8:19:01 PM | 484 | +1.3% |
| Jul 12, 2021 8:11:01 PM | 478 | +1.3% |
| Jul 12, 2021 8:03:01 PM | 472 | +3.7% |
| Jul 12, 2021 7:54:01 PM | 455 | +4.8% |
| Jul 12, 2021 7:45:01 PM | 434 | -20.2% |
| Jul 12, 2021 7:36:01 PM | 544 | -2.5% |
| Jul 12, 2021 7:27:01 PM | 558 | -0.9% |
| Jul 12, 2021 7:19:01 PM | 563 | -2.4% |
| Jul 12, 2021 7:11:01 PM | 577 | -2.0% |
| Jul 12, 2021 7:06:01 PM | 589 | -1.3% |
| Jul 12, 2021 6:56:01 PM | 597 | +0.5% |
| Jul 12, 2021 6:47:02 PM | 594 | +1.7% |
| Jul 12, 2021 6:38:01 PM | 584 | -3.9% |
| Jul 12, 2021 6:29:02 PM | 608 | -1.1% |
| Jul 12, 2021 6:21:01 PM | 615 | -4.9% |
| Jul 12, 2021 6:12:01 PM | 647 | -0.8% |
| Jul 12, 2021 6:03:01 PM | 652 | -3.6% |
| Jul 12, 2021 5:53:01 PM | 676 | +0.6% |
| Jul 12, 2021 5:44:01 PM | 672 | -3.9% |
| Jul 12, 2021 5:35:01 PM | 699 | -1.3% |
| Jul 12, 2021 5:27:01 PM | 708 | -0.8% |
| Jul 12, 2021 5:19:01 PM | 714 | +1.3% |
| Jul 12, 2021 5:11:01 PM | 705 | -48.9% |
| Jul 12, 2021 11:16:01 AM | 1,380 | +0.9% |
| Jul 12, 2021 11:08:02 AM | 1,368 | 0% |
| Jul 12, 2021 11:08:01 AM | 1,368 | -2.0% |
| Jul 12, 2021 10:59:01 AM | 1,396 | -1.8% |
| Jul 12, 2021 10:51:01 AM | 1,421 | +0.6% |
| Jul 12, 2021 10:43:01 AM | 1,412 | +0.1% |
| Jul 12, 2021 10:35:01 AM | 1,410 | +1.7% |
| Jul 12, 2021 10:27:01 AM | 1,387 | +0.3% |
| Jul 12, 2021 10:20:01 AM | 1,383 | 0% |
| Jul 12, 2021 10:12:01 AM | 1,383 | -1.1% |
| Jul 12, 2021 10:04:01 AM | 1,399 | +0.8% |
| Jul 12, 2021 9:55:01 AM | 1,388 | -0.8% |
| Jul 12, 2021 9:47:01 AM | 1,399 | +1.6% |
| Jul 12, 2021 9:39:01 AM | 1,377 | +0.1% |
| Jul 12, 2021 9:32:01 AM | 1,375 | +0.1% |
| Jul 12, 2021 9:23:01 AM | 1,374 | -1.4% |
| Jul 12, 2021 9:15:01 AM | 1,393 | +0.1% |
| Jul 12, 2021 9:07:01 AM | 1,392 | -2.0% |
| Jul 12, 2021 9:01:01 AM | 1,420 | -0.9% |
| Jul 12, 2021 8:52:01 AM | 1,433 | +1.6% |
| Jul 12, 2021 8:44:01 AM | 1,411 | -0.5% |
| Jul 12, 2021 8:36:01 AM | 1,418 | +2.3% |
| Jul 12, 2021 8:27:01 AM | 1,386 | +0.5% |
| Jul 12, 2021 8:21:01 AM | 1,379 | +0.3% |
| Jul 12, 2021 8:13:01 AM | 1,375 | +0.4% |
| Jul 12, 2021 8:06:01 AM | 1,369 | -1.5% |
| Jul 12, 2021 7:58:01 AM | 1,390 | +0.4% |
| Jul 12, 2021 7:51:01 AM | 1,385 | -0.4% |
| Jul 12, 2021 7:44:01 AM | 1,391 | +0.9% |
| Jul 12, 2021 7:36:01 AM | 1,379 | -0.9% |
| Jul 12, 2021 7:29:01 AM | 1,392 | +2.4% |
| Jul 12, 2021 7:22:01 AM | 1,359 | -0.1% |
| Jul 12, 2021 7:15:01 AM | 1,361 | +2.3% |
| Jul 12, 2021 7:08:01 AM | 1,331 | +2.3% |
| Jul 12, 2021 7:01:03 AM | 1,301 | +2.3% |
| Jul 12, 2021 6:52:01 AM | 1,272 | -0.2% |
| Jul 12, 2021 6:44:01 AM | 1,275 | -1.6% |
| Jul 12, 2021 6:36:01 AM | 1,296 | +0.5% |
| Jul 12, 2021 6:29:02 AM | 1,290 | +0.9% |
| Jul 12, 2021 6:22:01 AM | 1,279 | -1.2% |
| Jul 12, 2021 6:14:01 AM | 1,295 | +0.2% |
| Jul 12, 2021 6:06:01 AM | 1,293 | -1.2% |
| Jul 12, 2021 5:58:01 AM | 1,309 | +1.2% |
| Jul 12, 2021 5:50:01 AM | 1,294 | -2.3% |
| Jul 12, 2021 5:42:01 AM | 1,324 | -0.1% |
| Jul 12, 2021 5:34:01 AM | 1,325 | +1.2% |
| Jul 12, 2021 5:27:01 AM | 1,309 | +1.6% |
| Jul 12, 2021 5:20:01 AM | 1,288 | -1.6% |
| Jul 12, 2021 5:12:01 AM | 1,309 | +1.1% |
| Jul 12, 2021 5:04:01 AM | 1,295 | -1.4% |
| Jul 12, 2021 4:55:01 AM | 1,314 | +2.7% |
| Jul 12, 2021 4:47:01 AM | 1,280 | +1.3% |
| Jul 12, 2021 4:39:01 AM | 1,264 | -0.7% |
| Jul 12, 2021 4:32:01 AM | 1,273 | +2.8% |
| Jul 12, 2021 4:24:01 AM | 1,238 | -0.9% |
| Jul 12, 2021 4:15:01 AM | 1,249 | -2.4% |
| Jul 12, 2021 4:07:01 AM | 1,280 | +2.6% |
| Jul 12, 2021 3:59:01 AM | 1,247 | +2.7% |
| Jul 12, 2021 3:51:01 AM | 1,214 | +0.2% |
| Jul 12, 2021 3:43:01 AM | 1,211 | -1.2% |
| Jul 12, 2021 3:35:02 AM | 1,226 | +2.7% |
| Jul 12, 2021 3:28:01 AM | 1,194 | +2.1% |
| Jul 12, 2021 3:21:02 AM | 1,170 | +3.2% |
| Jul 12, 2021 3:13:02 AM | 1,134 | 0% |
| Jul 12, 2021 3:13:01 AM | 1,134 | -0.9% |
| Jul 12, 2021 3:06:01 AM | 1,144 | +2.9% |
| Jul 12, 2021 2:58:01 AM | 1,112 | -0.1% |
| Jul 12, 2021 2:51:02 AM | 1,113 | +1.6% |
| Jul 12, 2021 2:43:01 AM | 1,096 | -0.6% |
| Jul 12, 2021 2:35:01 AM | 1,103 | +3.8% |
| Jul 12, 2021 2:28:01 AM | 1,063 | +5.9% |
| Jul 12, 2021 2:21:02 AM | 1,004 | +1.2% |
| Jul 12, 2021 2:13:01 AM | 992 | +2.0% |
| Jul 12, 2021 2:06:01 AM | 973 | +1.5% |
| Jul 12, 2021 1:59:01 AM | 959 | +5.2% |
| Jul 12, 2021 1:51:01 AM | 912 | +2.4% |
| Jul 12, 2021 1:44:01 AM | 891 | +4.0% |
| Jul 12, 2021 1:36:01 AM | 857 | +2.1% |
| Jul 12, 2021 1:29:01 AM | 839 | -0.1% |
| Jul 12, 2021 1:22:01 AM | 840 | +5.1% |
| Jul 12, 2021 1:14:01 AM | 799 | +4.4% |
| Jul 12, 2021 1:07:01 AM | 765 | +6.0% |
| Jul 12, 2021 12:59:01 AM | 722 | +6.2% |
| Jul 12, 2021 12:52:01 AM | 680 | +5.4% |
| Jul 12, 2021 12:44:01 AM | 645 | +2.9% |
| Jul 12, 2021 12:36:01 AM | 627 | +5.2% |
| Jul 12, 2021 12:29:01 AM | 596 | 0% |
| Jul 12, 2021 12:22:02 AM | 596 | +3.5% |
| Jul 12, 2021 12:14:01 AM | 576 | +0.3% |
| Jul 12, 2021 12:07:01 AM | 574 | 0% |
| Jul 11, 2021 11:59:01 PM | 574 | +6.7% |
| Jul 11, 2021 11:52:01 PM | 538 | +3.5% |
| Jul 11, 2021 11:45:01 PM | 520 | +8.3% |
| Jul 11, 2021 11:38:02 PM | 480 | 0% |
| Jul 11, 2021 11:38:01 PM | 480 | -1.4% |
| Jul 11, 2021 11:31:01 PM | 487 | +2.5% |
| Jul 11, 2021 11:24:01 PM | 475 | -0.8% |
| Jul 11, 2021 11:17:01 PM | 479 | +2.1% |
| Jul 11, 2021 11:10:01 PM | 469 | +0.4% |
| Jul 11, 2021 11:03:01 PM | 467 | -2.3% |
| Jul 11, 2021 10:55:01 PM | 478 | -0.2% |
| Jul 11, 2021 10:48:01 PM | 479 | 0% |
| Jul 11, 2021 10:41:01 PM | 479 | +0.4% |
| Jul 11, 2021 10:34:01 PM | 477 | +0.2% |
| Jul 11, 2021 10:27:01 PM | 476 | -3.3% |
| Jul 11, 2021 10:20:01 PM | 492 | -0.6% |
| Jul 11, 2021 10:14:01 PM | 495 | +1.2% |
| Jul 11, 2021 10:07:01 PM | 489 | +2.9% |
| Jul 11, 2021 10:01:01 PM | 475 | +1.1% |
| Jul 11, 2021 9:52:01 PM | 470 | +0.2% |
| Jul 11, 2021 9:44:01 PM | 469 | +2.2% |
| Jul 11, 2021 9:36:01 PM | 459 | -4.8% |
| Jul 11, 2021 9:28:01 PM | 482 | +0.4% |
| Jul 11, 2021 9:21:01 PM | 480 | +1.5% |
| Jul 11, 2021 9:13:01 PM | 473 | -0.2% |
| Jul 11, 2021 9:05:01 PM | 474 | -3.9% |
| Jul 11, 2021 8:57:01 PM | 493 | +0.2% |
| Jul 11, 2021 8:50:01 PM | 492 | -0.4% |
| Jul 11, 2021 8:42:01 PM | 494 | +2.1% |
| Jul 11, 2021 8:34:01 PM | 484 | -2.0% |
| Jul 11, 2021 8:26:01 PM | 494 | +0.2% |
| Jul 11, 2021 8:20:01 PM | 493 | -1.8% |
| Jul 11, 2021 8:12:01 PM | 502 | -0.4% |
| Jul 11, 2021 8:04:01 PM | 504 | -1.0% |
| Jul 11, 2021 7:55:01 PM | 509 | -3.2% |
| Jul 11, 2021 7:48:01 PM | 526 | -3.1% |
| Jul 11, 2021 7:40:01 PM | 543 | -1.6% |
| Jul 11, 2021 7:33:01 PM | 552 | +0.9% |
| Jul 11, 2021 7:25:01 PM | 547 | +2.4% |
| Jul 11, 2021 7:18:01 PM | 534 | -6.5% |
| Jul 11, 2021 7:11:01 PM | 571 | +0.4% |
| Jul 11, 2021 7:09:01 PM | 569 | 0% |
| Jul 11, 2021 7:03:01 PM | 569 | +0.2% |
| Jul 11, 2021 6:55:01 PM | 568 | +1.2% |
| Jul 11, 2021 6:48:01 PM | 561 | -1.4% |
| Jul 11, 2021 6:40:01 PM | 569 | +3.5% |
| Jul 11, 2021 6:33:01 PM | 550 | -0.7% |
| Jul 11, 2021 6:25:01 PM | 554 | -0.2% |
| Jul 11, 2021 6:18:01 PM | 555 | -0.2% |
| Jul 11, 2021 6:11:01 PM | 556 | -0.5% |
| Jul 11, 2021 6:04:01 PM | 559 | +1.1% |
| Jul 11, 2021 5:56:01 PM | 553 | 0% |
| Jul 11, 2021 5:48:01 PM | 553 | -2.5% |
| Jul 11, 2021 5:40:01 PM | 567 | +0.2% |
| Jul 11, 2021 5:33:01 PM | 566 | +6.2% |
| Jul 11, 2021 5:25:02 PM | 533 | -0.2% |
| Jul 11, 2021 5:18:01 PM | 534 | +0.2% |
| Jul 11, 2021 5:11:01 PM | 533 | +1.5% |
| Jul 11, 2021 5:04:01 PM | 525 | +1.4% |
| Jul 11, 2021 4:55:01 PM | 518 | -0.6% |
| Jul 11, 2021 4:48:01 PM | 521 | -0.8% |
| Jul 11, 2021 4:40:01 PM | 525 | -2.4% |
| Jul 11, 2021 4:33:01 PM | 538 | -7.1% |
| Jul 11, 2021 4:25:01 PM | 579 | -0.5% |
| Jul 11, 2021 4:17:01 PM | 582 | -1.0% |
| Jul 11, 2021 4:10:01 PM | 588 | +2.6% |
| Jul 11, 2021 4:03:01 PM | 573 | -5.0% |
| Jul 11, 2021 3:55:01 PM | 603 | -0.2% |
| Jul 11, 2021 3:48:01 PM | 604 | -1.9% |
| Jul 11, 2021 3:39:01 PM | 616 | -0.5% |
| Jul 11, 2021 3:32:01 PM | 619 | -2.1% |
| Jul 11, 2021 3:24:01 PM | 632 | +0.5% |
| Jul 11, 2021 3:17:01 PM | 629 | -1.7% |
| Jul 11, 2021 3:10:01 PM | 640 | -1.7% |
| Jul 11, 2021 3:03:01 PM | 651 | +4.7% |
| Jul 11, 2021 2:54:01 PM | 622 | -6.5% |
| Jul 11, 2021 2:48:01 PM | 665 | -3.8% |
| Jul 11, 2021 2:40:01 PM | 691 | +1.2% |
| Jul 11, 2021 2:33:01 PM | 683 | -1.7% |
| Jul 11, 2021 2:24:01 PM | 695 | -4.3% |
| Jul 11, 2021 2:18:02 PM | 726 | 0% |
| Jul 11, 2021 2:18:01 PM | 726 | -0.1% |
| Jul 11, 2021 2:11:01 PM | 727 | +1.1% |
| Jul 11, 2021 2:10:01 PM | 719 | -2.0% |
| Jul 11, 2021 2:03:01 PM | 734 | -7.9% |
| Jul 11, 2021 1:56:01 PM | 797 | -6.9% |
| Jul 11, 2021 1:49:01 PM | 856 | -5.5% |
| Jul 11, 2021 1:41:01 PM | 906 | -2.8% |
| Jul 11, 2021 1:34:01 PM | 932 | -2.3% |
| Jul 11, 2021 1:27:02 PM | 954 | -0.5% |
| Jul 11, 2021 1:21:01 PM | 959 | -1.5% |
| Jul 11, 2021 1:14:01 PM | 974 | -4.0% |
| Jul 11, 2021 1:07:02 PM | 1,015 | -2.5% |
| Jul 11, 2021 1:01:01 PM | 1,041 | -0.8% |
| Jul 11, 2021 12:53:02 PM | 1,049 | 0% |
| Jul 11, 2021 12:53:01 PM | 1,049 | -0.1% |
| Jul 11, 2021 12:46:01 PM | 1,050 | -1.3% |
| Jul 11, 2021 12:39:01 PM | 1,064 | -2.9% |
| Jul 11, 2021 12:33:01 PM | 1,096 | +0.9% |
| Jul 11, 2021 12:26:01 PM | 1,086 | +0.5% |
| Jul 11, 2021 12:21:01 PM | 1,081 | +0.3% |
| Jul 11, 2021 12:14:01 PM | 1,078 | -1.9% |
| Jul 11, 2021 12:07:01 PM | 1,099 | -2.2% |
| Jul 11, 2021 11:59:01 AM | 1,124 | -3.3% |
| Jul 11, 2021 11:52:01 AM | 1,162 | -2.4% |
| Jul 11, 2021 11:45:01 AM | 1,191 | +0.3% |
| Jul 11, 2021 11:38:01 AM | 1,188 | +0.8% |
| Jul 11, 2021 11:32:01 AM | 1,178 | -1.2% |
| Jul 11, 2021 11:25:01 AM | 1,192 | -3.3% |
| Jul 11, 2021 11:20:01 AM | 1,233 | +1.9% |
| Jul 11, 2021 11:13:01 AM | 1,210 | +2.8% |
| Jul 11, 2021 11:06:01 AM | 1,177 | -1.1% |
| Jul 11, 2021 10:59:01 AM | 1,190 | +0.3% |
| Jul 11, 2021 10:53:01 AM | 1,186 | +0.2% |
| Jul 11, 2021 10:47:01 AM | 1,184 | -0.6% |
| Jul 11, 2021 10:41:01 AM | 1,191 | +0.4% |
| Jul 11, 2021 10:34:01 AM | 1,186 | -0.2% |
| Jul 11, 2021 10:28:01 AM | 1,188 | +0.6% |
| Jul 11, 2021 10:22:01 AM | 1,181 | +2.1% |
| Jul 11, 2021 10:17:01 AM | 1,157 | -2.3% |
| Jul 11, 2021 10:12:01 AM | 1,184 | -0.3% |
| Jul 11, 2021 10:05:01 AM | 1,187 | +0.3% |
| Jul 11, 2021 10:04:01 AM | 1,183 | +0.4% |
| Jul 11, 2021 10:03:01 AM | 1,178 | -0.7% |
| Jul 11, 2021 10:02:01 AM | 1,186 | -1.0% |
| Jul 11, 2021 10:01:01 AM | 1,198 | +0.8% |
| Jul 11, 2021 9:59:01 AM | 1,189 | -0.2% |
| Jul 11, 2021 9:58:01 AM | 1,191 | +0.8% |
| Jul 11, 2021 9:57:01 AM | 1,181 | +0.3% |
| Jul 11, 2021 9:56:01 AM | 1,178 | +0.2% |
| Jul 11, 2021 9:55:01 AM | 1,176 | -1.2% |
| Jul 11, 2021 9:54:01 AM | 1,190 | -0.1% |
| Jul 11, 2021 9:53:01 AM | 1,191 | +0.8% |
| Jul 11, 2021 9:52:01 AM | 1,182 | +1.2% |
| Jul 11, 2021 9:51:04 AM | 1,168 | -0.1% |
| Jul 11, 2021 9:50:01 AM | 1,169 | +0.2% |
| Jul 11, 2021 9:49:01 AM | 1,167 | -0.3% |
| Jul 11, 2021 9:48:01 AM | 1,170 | +0.5% |
| Jul 11, 2021 9:47:01 AM | 1,164 | -0.3% |
| Jul 11, 2021 9:46:01 AM | 1,168 | -1.0% |
| Jul 11, 2021 9:45:01 AM | 1,180 | +0.7% |
| Jul 11, 2021 9:44:01 AM | 1,172 | +1.0% |
| Jul 11, 2021 9:43:02 AM | 1,160 | +0.4% |
| Jul 11, 2021 9:42:01 AM | 1,155 | +0.5% |
| Jul 11, 2021 9:41:02 AM | 1,149 | -0.7% |
| Jul 11, 2021 9:40:01 AM | 1,157 | +0.2% |
| Jul 11, 2021 9:39:01 AM | 1,155 | -0.1% |
| Jul 11, 2021 9:38:01 AM | 1,156 | -2.5% |
| Jul 11, 2021 9:37:01 AM | 1,186 | +1.1% |
| Jul 11, 2021 9:36:01 AM | 1,173 | +0.3% |
| Jul 11, 2021 9:35:01 AM | 1,169 | -0.3% |
| Jul 11, 2021 9:34:01 AM | 1,172 | +1.4% |
| Jul 11, 2021 9:33:01 AM | 1,156 | -1.2% |
| Jul 11, 2021 9:32:01 AM | 1,170 | -1.0% |
| Jul 11, 2021 9:31:01 AM | 1,182 | -0.2% |
| Jul 11, 2021 9:30:01 AM | 1,184 | +0.1% |
| Jul 11, 2021 9:29:01 AM | 1,183 | -0.1% |
| Jul 11, 2021 9:28:01 AM | 1,184 | +2.2% |
| Jul 11, 2021 9:27:01 AM | 1,159 | +1.1% |
| Jul 11, 2021 9:26:01 AM | 1,146 | -0.8% |
| Jul 11, 2021 9:25:01 AM | 1,155 | -0.5% |
| Jul 11, 2021 9:24:01 AM | 1,161 | +0.3% |
| Jul 11, 2021 9:23:01 AM | 1,157 | -1.4% |
| Jul 11, 2021 9:22:01 AM | 1,173 | +2.5% |
| Jul 11, 2021 9:21:01 AM | 1,144 | +1.1% |
| Jul 11, 2021 9:20:01 AM | 1,132 | -1.1% |
| Jul 11, 2021 9:19:01 AM | 1,145 | +1.0% |
| Jul 11, 2021 9:18:01 AM | 1,134 | +0.1% |
| Jul 11, 2021 9:17:01 AM | 1,133 | -0.4% |
| Jul 11, 2021 9:16:01 AM | 1,138 | +1.3% |
| Jul 11, 2021 9:15:01 AM | 1,123 | -0.1% |
| Jul 11, 2021 9:14:01 AM | 1,124 | -1.7% |
| Jul 11, 2021 9:13:02 AM | 1,144 | +0.1% |
| Jul 11, 2021 9:12:01 AM | 1,143 | -1.3% |
| Jul 11, 2021 9:11:01 AM | 1,158 | -1.3% |
| Jul 11, 2021 9:10:01 AM | 1,173 | +1.5% |
| Jul 11, 2021 9:09:01 AM | 1,156 | +0.9% |
| Jul 11, 2021 9:08:01 AM | 1,146 | -0.3% |
| Jul 11, 2021 9:07:01 AM | 1,150 | +1.0% |
| Jul 11, 2021 9:06:01 AM | 1,139 | +1.1% |
| Jul 11, 2021 9:05:01 AM | 1,127 | -0.4% |
| Jul 11, 2021 9:04:01 AM | 1,132 | +1.0% |
| Jul 11, 2021 9:03:01 AM | 1,121 | 0% |
| Jul 11, 2021 9:02:01 AM | 1,121 | +0.2% |
| Jul 11, 2021 9:01:02 AM | 1,119 | -1.5% |
| Jul 11, 2021 8:59:01 AM | 1,136 | -0.9% |
| Jul 11, 2021 8:58:01 AM | 1,146 | +2.1% |
| Jul 11, 2021 8:57:01 AM | 1,122 | +0.9% |
| Jul 11, 2021 8:56:01 AM | 1,112 | 0% |
| Jul 11, 2021 8:55:01 AM | 1,112 | -0.6% |
| Jul 11, 2021 8:54:01 AM | 1,119 | +0.4% |
| Jul 11, 2021 8:53:01 AM | 1,115 | -0.4% |
| Jul 11, 2021 8:52:01 AM | 1,120 | +0.1% |
| Jul 11, 2021 8:51:01 AM | 1,119 | +0.2% |
| Jul 11, 2021 8:50:01 AM | 1,117 | -1.1% |
| Jul 11, 2021 8:49:01 AM | 1,129 | +1.4% |
| Jul 11, 2021 8:48:01 AM | 1,113 | +0.5% |
| Jul 11, 2021 8:47:01 AM | 1,108 | -1.0% |
| Jul 11, 2021 8:46:01 AM | 1,119 | -1.5% |
| Jul 11, 2021 8:45:01 AM | 1,136 | -0.2% |
| Jul 11, 2021 8:44:01 AM | 1,138 | +0.9% |
| Jul 11, 2021 8:43:01 AM | 1,128 | -2.6% |
| Jul 11, 2021 8:42:01 AM | 1,158 | +1.4% |
| Jul 11, 2021 8:41:02 AM | 1,142 | -1.5% |
| Jul 11, 2021 8:40:01 AM | 1,159 | +1.8% |
| Jul 11, 2021 8:39:01 AM | 1,139 | -0.9% |
| Jul 11, 2021 8:38:01 AM | 1,149 | +0.8% |
| Jul 11, 2021 8:37:01 AM | 1,140 | +0.3% |
| Jul 11, 2021 8:36:01 AM | 1,137 | +1.8% |
| Jul 11, 2021 8:35:01 AM | 1,117 | -1.2% |
| Jul 11, 2021 8:34:01 AM | 1,130 | -1.1% |
| Jul 11, 2021 8:33:01 AM | 1,142 | -1.3% |
| Jul 11, 2021 8:32:01 AM | 1,157 | +0.9% |
| Jul 11, 2021 8:31:01 AM | 1,147 | +1.2% |
| Jul 11, 2021 8:30:01 AM | 1,133 | -0.5% |
| Jul 11, 2021 8:29:01 AM | 1,139 | -0.8% |
| Jul 11, 2021 8:28:01 AM | 1,148 | +1.2% |
| Jul 11, 2021 8:27:01 AM | 1,134 | +0.2% |
| Jul 11, 2021 8:26:01 AM | 1,132 | +0.1% |
| Jul 11, 2021 8:25:01 AM | 1,131 | +0.6% |
| Jul 11, 2021 8:24:01 AM | 1,124 | +1.3% |
| Jul 11, 2021 8:23:01 AM | 1,110 | -1.9% |
| Jul 11, 2021 8:22:01 AM | 1,132 | +0.4% |
| Jul 11, 2021 8:21:01 AM | 1,127 | -0.2% |
| Jul 11, 2021 8:20:01 AM | 1,129 | +1.0% |
| Jul 11, 2021 8:19:01 AM | 1,118 | -0.1% |
| Jul 11, 2021 8:18:01 AM | 1,119 | +1.1% |
| Jul 11, 2021 8:17:03 AM | 1,107 | -1.2% |
| Jul 11, 2021 8:15:01 AM | 1,121 | -0.3% |
| Jul 11, 2021 8:13:01 AM | 1,124 | +0.4% |
| Jul 11, 2021 8:11:03 AM | 1,119 | +0.4% |
| Jul 11, 2021 8:09:01 AM | 1,115 | +1.7% |
| Jul 11, 2021 8:07:01 AM | 1,096 | +0.6% |
| Jul 11, 2021 8:05:01 AM | 1,089 | -0.8% |
| Jul 11, 2021 8:03:01 AM | 1,098 | -0.3% |
| Jul 11, 2021 8:02:01 AM | 1,101 | +0.8% |
| Jul 11, 2021 8:01:01 AM | 1,092 | +0.4% |
| Jul 11, 2021 7:59:01 AM | 1,088 | -1.9% |
| Jul 11, 2021 7:57:01 AM | 1,109 | +1.9% |
| Jul 11, 2021 7:55:01 AM | 1,088 | +0.2% |
| Jul 11, 2021 7:53:01 AM | 1,086 | -2.0% |
| Jul 11, 2021 7:52:01 AM | 1,108 | +0.8% |
| Jul 11, 2021 7:51:01 AM | 1,099 | -0.2% |
| Jul 11, 2021 7:49:01 AM | 1,101 | -0.7% |
| Jul 11, 2021 7:47:01 AM | 1,109 | -1.2% |
| Jul 11, 2021 7:45:02 AM | 1,123 | -0.2% |
| Jul 11, 2021 7:43:03 AM | 1,125 | +2.5% |
| Jul 11, 2021 7:41:01 AM | 1,098 | -0.2% |
| Jul 11, 2021 7:40:01 AM | 1,100 | +0.6% |
| Jul 11, 2021 7:39:01 AM | 1,093 | -0.4% |
| Jul 11, 2021 7:37:01 AM | 1,097 | -0.9% |
| Jul 11, 2021 7:36:01 AM | 1,107 | -0.4% |
| Jul 11, 2021 7:35:01 AM | 1,111 | -1.5% |
| Jul 11, 2021 7:34:01 AM | 1,128 | +2.3% |
| Jul 11, 2021 7:33:01 AM | 1,103 | -0.5% |
| Jul 11, 2021 7:32:01 AM | 1,109 | -1.3% |
| Jul 11, 2021 7:31:02 AM | 1,124 | +0.9% |
| Jul 11, 2021 7:30:01 AM | 1,114 | +0.7% |
| Jul 11, 2021 7:29:01 AM | 1,106 | -2.0% |
| Jul 11, 2021 7:28:01 AM | 1,128 | +0.7% |
| Jul 11, 2021 7:27:01 AM | 1,120 | -0.4% |
| Jul 11, 2021 7:26:01 AM | 1,124 | -0.1% |
| Jul 11, 2021 7:25:01 AM | 1,125 | +0.1% |
| Jul 11, 2021 7:24:01 AM | 1,124 | -0.6% |
| Jul 11, 2021 7:23:02 AM | 1,131 | -0.4% |
| Jul 11, 2021 7:22:01 AM | 1,136 | 0% |
| Jul 11, 2021 7:21:01 AM | 1,136 | +0.1% |
| Jul 11, 2021 7:20:01 AM | 1,135 | -0.4% |
| Jul 11, 2021 7:19:01 AM | 1,140 | +0.4% |
| Jul 11, 2021 7:18:01 AM | 1,136 | +1.1% |
| Jul 11, 2021 7:17:01 AM | 1,124 | -0.2% |
| Jul 11, 2021 7:16:01 AM | 1,126 | +0.4% |
| Jul 11, 2021 7:15:01 AM | 1,122 | +0.1% |
| Jul 11, 2021 7:14:01 AM | 1,121 | +0.1% |
| Jul 11, 2021 7:13:01 AM | 1,120 | +0.1% |
| Jul 11, 2021 7:12:01 AM | 1,119 | -0.7% |
| Jul 11, 2021 7:11:02 AM | 1,127 | -1.1% |
| Jul 11, 2021 7:10:01 AM | 1,140 | +0.4% |
| Jul 11, 2021 7:09:01 AM | 1,135 | +0.6% |
| Jul 11, 2021 7:08:01 AM | 1,128 | -1.3% |
| Jul 11, 2021 7:07:01 AM | 1,143 | +1.4% |
| Jul 11, 2021 7:06:01 AM | 1,127 | -0.9% |
| Jul 11, 2021 7:05:02 AM | 1,137 | -0.4% |
| Jul 11, 2021 7:04:01 AM | 1,141 | +1.6% |
| Jul 11, 2021 7:03:01 AM | 1,123 | -1.2% |
| Jul 11, 2021 7:02:02 AM | 1,137 | +0.3% |
| Jul 11, 2021 7:01:01 AM | 1,134 | -0.3% |
| Jul 11, 2021 6:59:01 AM | 1,137 | -1.1% |
| Jul 11, 2021 6:58:01 AM | 1,150 | +2.2% |
| Jul 11, 2021 6:57:02 AM | 1,125 | -0.4% |
| Jul 11, 2021 6:56:01 AM | 1,130 | +0.5% |
| Jul 11, 2021 6:55:01 AM | 1,124 | +0.5% |
| Jul 11, 2021 6:54:01 AM | 1,118 | +0.6% |
| Jul 11, 2021 6:53:01 AM | 1,111 | +0.1% |
| Jul 11, 2021 6:52:01 AM | 1,110 | 0% |
| Jul 11, 2021 6:51:01 AM | 1,110 | +0.7% |
| Jul 11, 2021 6:50:01 AM | 1,102 | +0.5% |
| Jul 11, 2021 6:49:02 AM | 1,096 | +0.3% |
| Jul 11, 2021 6:48:01 AM | 1,093 | -0.3% |
| Jul 11, 2021 6:47:01 AM | 1,096 | +1.0% |
| Jul 11, 2021 6:46:01 AM | 1,085 | -0.3% |
| Jul 11, 2021 6:45:01 AM | 1,088 | -0.7% |
| Jul 11, 2021 6:44:01 AM | 1,096 | +1.2% |
| Jul 11, 2021 6:43:01 AM | 1,083 | -0.5% |
| Jul 11, 2021 6:42:01 AM | 1,088 | +0.8% |
| Jul 11, 2021 6:41:01 AM | 1,079 | +0.3% |
| Jul 11, 2021 6:40:01 AM | 1,076 | +1.3% |
| Jul 11, 2021 6:39:01 AM | 1,062 | +0.1% |
| Jul 11, 2021 6:38:01 AM | 1,061 | 0% |
| Jul 11, 2021 6:37:01 AM | 1,061 | -0.5% |
| Jul 11, 2021 6:36:01 AM | 1,066 | -2.3% |
| Jul 11, 2021 6:35:01 AM | 1,091 | +0.6% |
| Jul 11, 2021 6:34:01 AM | 1,085 | +0.6% |
| Jul 11, 2021 6:32:01 AM | 1,078 | -1.0% |
| Jul 11, 2021 6:22:01 AM | 1,089 | +2.3% |
| Jul 11, 2021 6:11:03 AM | 1,065 | -1.7% |
| Jul 11, 2021 6:02:01 AM | 1,083 | -2.1% |
| Jul 11, 2021 5:50:01 AM | 1,106 | +0.5% |
| Jul 11, 2021 5:39:01 AM | 1,100 | -1.0% |
| Jul 11, 2021 5:30:01 AM | 1,111 | +0.2% |
| Jul 11, 2021 5:20:01 AM | 1,109 | +0.4% |
| Jul 11, 2021 5:10:01 AM | 1,105 | +0.1% |
| Jul 11, 2021 5:01:01 AM | 1,104 | +4.5% |
| Jul 11, 2021 4:49:01 AM | 1,056 | -1.4% |
| Jul 11, 2021 4:38:01 AM | 1,071 | -0.5% |
| Jul 11, 2021 4:28:01 AM | 1,076 | +1.0% |
| Jul 11, 2021 4:18:01 AM | 1,065 | +4.2% |
| Jul 11, 2021 4:08:01 AM | 1,022 | +2.7% |
| Jul 11, 2021 3:58:01 AM | 995 | +4.6% |
| Jul 11, 2021 3:48:01 AM | 951 | +5.0% |
| Jul 11, 2021 3:37:01 AM | 906 | -1.2% |
| Jul 11, 2021 3:28:01 AM | 917 | +4.1% |
| Jul 11, 2021 3:18:01 AM | 881 | +0.6% |
| Jul 11, 2021 3:09:01 AM | 876 | +3.4% |
| Jul 11, 2021 2:58:01 AM | 847 | +3.4% |
| Jul 11, 2021 2:48:01 AM | 819 | +3.3% |
| Jul 11, 2021 2:38:01 AM | 793 | +0.9% |
| Jul 11, 2021 2:28:01 AM | 786 | +6.2% |
| Jul 11, 2021 2:18:01 AM | 740 | +5.9% |
| Jul 11, 2021 2:08:01 AM | 699 | +2.9% |
| Jul 11, 2021 1:58:01 AM | 679 | +6.3% |
| Jul 11, 2021 1:49:01 AM | 639 | +2.2% |
| Jul 11, 2021 1:39:01 AM | 625 | +3.8% |
| Jul 11, 2021 1:29:01 AM | 602 | +3.6% |
| Jul 11, 2021 1:19:01 AM | 581 | +7.0% |
| Jul 11, 2021 1:10:01 AM | 543 | +2.8% |
| Jul 11, 2021 1:01:01 AM | 528 | +1.0% |
| Jul 11, 2021 12:50:01 AM | 523 | +3.8% |
| Jul 11, 2021 12:39:01 AM | 504 | +5.0% |
| Jul 11, 2021 12:29:02 AM | 480 | +2.3% |
| Jul 11, 2021 12:19:01 AM | 469 | +3.1% |
| Jul 11, 2021 12:09:01 AM | 455 | +0.7% |
| Jul 10, 2021 11:59:01 PM | 452 | -4.4% |
| Jul 10, 2021 11:49:01 PM | 473 | +4.2% |
| Jul 10, 2021 11:39:01 PM | 454 | -1.5% |
| Jul 10, 2021 11:30:01 PM | 461 | 0% |
| Jul 10, 2021 11:20:01 PM | 461 | -0.6% |
| Jul 10, 2021 11:10:01 PM | 464 | +2.2% |
| Jul 10, 2021 11:01:01 PM | 454 | +2.3% |
| Jul 10, 2021 10:49:01 PM | 444 | -4.7% |
| Jul 10, 2021 10:38:01 PM | 466 | -0.6% |
| Jul 10, 2021 10:28:01 PM | 469 | -3.9% |
| Jul 10, 2021 10:18:01 PM | 488 | +2.7% |
| Jul 10, 2021 10:08:01 PM | 475 | +0.8% |
| Jul 10, 2021 9:58:02 PM | 471 | -0.4% |
| Jul 10, 2021 9:58:01 PM | 473 | +0.2% |
| Jul 10, 2021 9:47:01 PM | 472 | -1.3% |
| Jul 10, 2021 9:36:01 PM | 478 | -1.2% |
| Jul 10, 2021 9:26:01 PM | 484 | -2.0% |
| Jul 10, 2021 9:16:01 PM | 494 | -0.2% |
| Jul 10, 2021 9:05:01 PM | 495 | +3.6% |
| Jul 10, 2021 8:53:01 PM | 478 | -3.8% |
| Jul 10, 2021 8:42:01 PM | 497 | -0.6% |
| Jul 10, 2021 8:32:01 PM | 500 | -1.6% |
| Jul 10, 2021 8:22:01 PM | 508 | +1.2% |
| Jul 10, 2021 8:11:02 PM | 502 | -3.3% |
| Jul 10, 2021 8:01:01 PM | 519 | -1.3% |
| Jul 10, 2021 7:50:01 PM | 526 | -0.4% |
| Jul 10, 2021 7:39:01 PM | 528 | -1.9% |
| Jul 10, 2021 7:28:01 PM | 538 | -2.4% |
| Jul 10, 2021 7:19:01 PM | 551 | -5.3% |
| Jul 10, 2021 7:09:01 PM | 582 | -1.9% |
| Jul 10, 2021 6:58:01 PM | 593 | -3.7% |
| Jul 10, 2021 6:48:01 PM | 616 | -4.9% |
| Jul 10, 2021 6:38:01 PM | 648 | -4.6% |
| Jul 10, 2021 6:27:01 PM | 679 | -2.9% |
| Jul 10, 2021 6:17:01 PM | 699 | -2.4% |
| Jul 10, 2021 6:07:01 PM | 716 | -2.1% |
| Jul 10, 2021 5:56:01 PM | 731 | -3.6% |
| Jul 10, 2021 5:45:01 PM | 758 | -5.0% |
| Jul 10, 2021 5:34:01 PM | 798 | -6.7% |
| Jul 10, 2021 5:23:02 PM | 855 | 0% |
| Jul 10, 2021 5:23:01 PM | 855 | -4.0% |
| Jul 10, 2021 5:12:01 PM | 891 | -1.8% |
| Jul 10, 2021 5:02:01 PM | 907 | -1.7% |
| Jul 10, 2021 4:51:01 PM | 923 | -3.0% |
| Jul 10, 2021 4:40:01 PM | 952 | -0.2% |
| Jul 10, 2021 4:29:01 PM | 954 | -3.9% |
| Jul 10, 2021 4:20:01 PM | 993 | -1.9% |
| Jul 10, 2021 4:09:01 PM | 1,012 | -1.4% |
| Jul 10, 2021 3:58:01 PM | 1,026 | -3.8% |
| Jul 10, 2021 3:47:01 PM | 1,067 | -0.1% |
| Jul 10, 2021 3:36:01 PM | 1,068 | +2.7% |
| Jul 10, 2021 3:25:01 PM | 1,040 | -3.4% |
| Jul 10, 2021 3:15:01 PM | 1,077 | -1.5% |
| Jul 10, 2021 3:04:01 PM | 1,093 | -1.2% |
| Jul 10, 2021 2:52:01 PM | 1,106 | -3.3% |
| Jul 10, 2021 2:41:02 PM | 1,144 | -3.5% |
| Jul 10, 2021 2:30:01 PM | 1,186 | -0.9% |
| Jul 10, 2021 2:20:01 PM | 1,197 | -1.0% |
| Jul 10, 2021 2:09:01 PM | 1,209 | -2.3% |
| Jul 10, 2021 1:58:01 PM | 1,238 | +1.1% |
| Jul 10, 2021 1:47:01 PM | 1,225 | -1.9% |
| Jul 10, 2021 1:35:02 PM | 1,249 | -2.6% |
| Jul 10, 2021 1:23:01 PM | 1,282 | -1.1% |
| Jul 10, 2021 1:11:03 PM | 1,296 | +0.2% |
| Jul 10, 2021 1:01:01 PM | 1,294 | +0.5% |
| Jul 10, 2021 12:49:01 PM | 1,288 | -1.8% |
| Jul 10, 2021 12:37:01 PM | 1,311 | -0.4% |
| Jul 10, 2021 12:26:01 PM | 1,316 | -6.7% |
| Jul 10, 2021 12:15:01 PM | 1,411 | -1.9% |
| Jul 10, 2021 12:04:01 PM | 1,439 | -1.0% |
| Jul 10, 2021 11:51:03 AM | 1,453 | -2.6% |
| Jul 10, 2021 11:39:01 AM | 1,492 | -0.4% |
| Jul 10, 2021 11:28:01 AM | 1,498 | +2.0% |
| Jul 10, 2021 11:19:01 AM | 1,468 | -1.0% |
| Jul 10, 2021 11:09:01 AM | 1,483 | -0.1% |
| Jul 10, 2021 10:58:01 AM | 1,484 | +1.5% |
| Jul 10, 2021 10:47:01 AM | 1,462 | +0.5% |
| Jul 10, 2021 10:37:01 AM | 1,455 | +2.0% |
| Jul 10, 2021 10:27:01 AM | 1,427 | -0.6% |
| Jul 10, 2021 10:18:02 AM | 1,436 | -0.2% |
| Jul 10, 2021 10:18:01 AM | 1,439 | +0.5% |
| Jul 10, 2021 10:08:01 AM | 1,432 | -0.2% |
| Jul 10, 2021 9:58:01 AM | 1,435 | -0.7% |
| Jul 10, 2021 9:48:01 AM | 1,445 | +1.5% |
| Jul 10, 2021 9:37:01 AM | 1,423 | +1.8% |
| Jul 10, 2021 9:27:01 AM | 1,398 | +3.8% |
| Jul 10, 2021 9:17:01 AM | 1,347 | -0.4% |
| Jul 10, 2021 9:08:01 AM | 1,352 | +1.7% |
| Jul 10, 2021 8:59:01 AM | 1,330 | +0.2% |
| Jul 10, 2021 8:48:02 AM | 1,327 | 0% |
| Jul 10, 2021 8:48:01 AM | 1,327 | +0.7% |
| Jul 10, 2021 8:37:01 AM | 1,318 | 0% |
| Jul 10, 2021 8:28:01 AM | 1,318 | +2.1% |
| Jul 10, 2021 8:19:01 AM | 1,291 | +3.0% |
| Jul 10, 2021 8:09:01 AM | 1,253 | +1.0% |
| Jul 10, 2021 7:59:03 AM | 1,240 | +1.4% |
| Jul 10, 2021 7:49:01 AM | 1,223 | +1.5% |
| Jul 10, 2021 7:38:01 AM | 1,205 | +2.3% |
| Jul 10, 2021 7:29:01 AM | 1,178 | -0.3% |
| Jul 10, 2021 7:19:01 AM | 1,181 | -2.5% |
| Jul 10, 2021 7:09:01 AM | 1,211 | +3.1% |
| Jul 10, 2021 6:59:01 AM | 1,175 | +3.9% |
| Jul 10, 2021 6:49:01 AM | 1,131 | -5.5% |
| Jul 10, 2021 6:39:01 AM | 1,197 | +2.0% |
| Jul 10, 2021 6:30:01 AM | 1,173 | +2.1% |
| Jul 10, 2021 6:20:01 AM | 1,149 | +2.4% |
| Jul 10, 2021 6:10:01 AM | 1,122 | -1.1% |
| Jul 10, 2021 6:01:01 AM | 1,134 | +2.1% |
| Jul 10, 2021 5:50:01 AM | 1,111 | -0.9% |
| Jul 10, 2021 5:40:01 AM | 1,121 | -0.6% |
| Jul 10, 2021 5:31:02 AM | 1,128 | +0.9% |
| Jul 10, 2021 5:20:01 AM | 1,118 | -3.0% |
| Jul 10, 2021 5:10:01 AM | 1,153 | 0% |
| Jul 10, 2021 5:01:01 AM | 1,153 | +2.3% |
| Jul 10, 2021 4:49:01 AM | 1,127 | -0.6% |
| Jul 10, 2021 4:38:01 AM | 1,134 | +4.2% |
| Jul 10, 2021 4:28:01 AM | 1,088 | +2.2% |
| Jul 10, 2021 4:18:01 AM | 1,065 | +1.6% |
| Jul 10, 2021 4:08:02 AM | 1,048 | -2.1% |
| Jul 10, 2021 3:58:01 AM | 1,070 | +6.4% |
| Jul 10, 2021 3:48:01 AM | 1,006 | +2.3% |
| Jul 10, 2021 3:39:01 AM | 983 | -1.2% |
| Jul 10, 2021 3:29:01 AM | 995 | +5.4% |
| Jul 10, 2021 3:19:01 AM | 944 | +4.3% |
| Jul 10, 2021 3:09:01 AM | 905 | +2.0% |
| Jul 10, 2021 2:59:01 AM | 887 | +1.3% |
| Jul 10, 2021 2:49:01 AM | 876 | +6.6% |
| Jul 10, 2021 2:38:01 AM | 822 | -2.0% |
| Jul 10, 2021 2:28:01 AM | 839 | +3.8% |
| Jul 10, 2021 2:18:01 AM | 808 | +1.6% |
| Jul 10, 2021 2:08:01 AM | 795 | +7.4% |
| Jul 10, 2021 1:58:01 AM | 740 | +6.9% |
| Jul 10, 2021 1:48:01 AM | 692 | +6.8% |
| Jul 10, 2021 1:38:01 AM | 648 | +7.3% |
| Jul 10, 2021 1:28:01 AM | 604 | +3.8% |
| Jul 10, 2021 1:18:01 AM | 582 | +5.2% |
| Jul 10, 2021 1:08:01 AM | 553 | +4.7% |
| Jul 10, 2021 12:59:01 AM | 528 | -1.7% |
| Jul 10, 2021 12:49:01 AM | 537 | +5.3% |
| Jul 10, 2021 12:38:01 AM | 510 | +5.6% |
| Jul 10, 2021 12:28:01 AM | 483 | +1.9% |
| Jul 10, 2021 12:18:01 AM | 474 | +12.3% |
| Jul 10, 2021 12:08:01 AM | 422 | +1.7% |
| Jul 9, 2021 11:58:01 PM | 415 | +0.7% |
| Jul 9, 2021 11:48:01 PM | 412 | -5.1% |
| Jul 9, 2021 11:37:01 PM | 434 | +0.9% |
| Jul 9, 2021 11:27:01 PM | 430 | +3.9% |
| Jul 9, 2021 11:17:01 PM | 414 | -5.9% |
| Jul 9, 2021 11:07:01 PM | 440 | +9.5% |
| Jul 9, 2021 10:56:01 PM | 402 | +1.0% |
| Jul 9, 2021 10:46:01 PM | 398 | -8.5% |
| Jul 9, 2021 10:35:01 PM | 435 | -1.6% |
| Jul 9, 2021 10:24:01 PM | 442 | +8.9% |
| Jul 9, 2021 10:13:01 PM | 406 | -10.0% |
| Jul 9, 2021 10:03:01 PM | 451 | +1.3% |
| Jul 9, 2021 9:51:01 PM | 445 | -1.3% |
| Jul 9, 2021 9:40:01 PM | 451 | -0.2% |
| Jul 9, 2021 9:30:01 PM | 452 | +1.1% |
| Jul 9, 2021 9:20:01 PM | 447 | -8.2% |
| Jul 9, 2021 9:10:01 PM | 487 | +1.2% |
| Jul 9, 2021 8:59:01 PM | 481 | -0.2% |
| Jul 9, 2021 8:49:01 PM | 482 | -1.0% |
| Jul 9, 2021 8:38:01 PM | 487 | -2.4% |
| Jul 9, 2021 8:28:01 PM | 499 | +0.4% |
| Jul 9, 2021 8:18:02 PM | 497 | 0% |
| Jul 9, 2021 8:18:01 PM | 497 | +1.0% |
| Jul 9, 2021 8:08:01 PM | 492 | -0.6% |
| Jul 9, 2021 7:56:01 PM | 495 | -1.4% |
| Jul 9, 2021 7:45:01 PM | 502 | -2.1% |
| Jul 9, 2021 7:34:01 PM | 513 | 0% |
| Jul 9, 2021 7:23:01 PM | 513 | -1.7% |
| Jul 9, 2021 7:12:01 PM | 522 | -3.3% |
| Jul 9, 2021 7:02:01 PM | 540 | -2.5% |
| Jul 9, 2021 6:51:01 PM | 554 | -3.0% |
| Jul 9, 2021 6:40:01 PM | 571 | +0.5% |
| Jul 9, 2021 6:29:01 PM | 568 | -3.7% |
| Jul 9, 2021 6:20:01 PM | 590 | -3.9% |
| Jul 9, 2021 6:10:01 PM | 614 | -5.2% |
| Jul 9, 2021 5:59:01 PM | 648 | -0.3% |
| Jul 9, 2021 5:49:01 PM | 650 | -1.4% |
| Jul 9, 2021 5:38:01 PM | 659 | -2.2% |
| Jul 9, 2021 5:28:01 PM | 674 | +0.6% |
| Jul 9, 2021 5:19:01 PM | 670 | -6.9% |
| Jul 9, 2021 5:10:01 PM | 720 | -5.6% |
| Jul 9, 2021 4:59:02 PM | 763 | -0.7% |
| Jul 9, 2021 4:49:01 PM | 768 | -1.4% |
| Jul 9, 2021 4:38:01 PM | 779 | -1.8% |
| Jul 9, 2021 4:27:01 PM | 793 | -5.1% |
| Jul 9, 2021 4:17:01 PM | 836 | -3.5% |
| Jul 9, 2021 4:06:01 PM | 866 | -2.9% |
| Jul 9, 2021 3:55:01 PM | 892 | -5.3% |
| Jul 9, 2021 3:44:01 PM | 942 | +1.1% |
| Jul 9, 2021 3:34:01 PM | 932 | -2.2% |
| Jul 9, 2021 3:23:02 PM | 953 | 0% |
| Jul 9, 2021 3:23:01 PM | 953 | +2.0% |
| Jul 9, 2021 3:12:01 PM | 934 | -3.4% |
| Jul 9, 2021 3:03:01 PM | 967 | -2.5% |
| Jul 9, 2021 2:51:01 PM | 992 | -2.1% |
| Jul 9, 2021 2:40:01 PM | 1,013 | -0.1% |
| Jul 9, 2021 2:29:01 PM | 1,014 | -1.1% |
| Jul 9, 2021 2:20:01 PM | 1,025 | +0.3% |
| Jul 9, 2021 2:10:01 PM | 1,022 | -4.4% |
| Jul 9, 2021 1:59:01 PM | 1,069 | +2.9% |
| Jul 9, 2021 1:49:01 PM | 1,039 | -0.6% |
| Jul 9, 2021 1:38:01 PM | 1,045 | -3.2% |
| Jul 9, 2021 1:28:01 PM | 1,079 | -2.2% |
| Jul 9, 2021 1:19:01 PM | 1,103 | +2.4% |
| Jul 9, 2021 1:09:01 PM | 1,077 | -2.6% |
| Jul 9, 2021 12:59:01 PM | 1,106 | +2.4% |
| Jul 9, 2021 12:49:01 PM | 1,080 | -1.6% |
| Jul 9, 2021 12:38:01 PM | 1,098 | +0.5% |
| Jul 9, 2021 12:27:01 PM | 1,093 | +0.6% |
| Jul 9, 2021 12:18:01 PM | 1,087 | +1.6% |
| Jul 9, 2021 12:08:01 PM | 1,070 | -3.4% |
| Jul 9, 2021 11:58:01 AM | 1,108 | -1.9% |
| Jul 9, 2021 11:49:02 AM | 1,129 | +0.3% |
| Jul 9, 2021 11:39:01 AM | 1,126 | -0.8% |
| Jul 9, 2021 11:29:01 AM | 1,135 | +3.1% |
| Jul 9, 2021 11:20:01 AM | 1,101 | +4.3% |
| Jul 9, 2021 11:10:01 AM | 1,056 | +5.7% |
| Jul 9, 2021 10:59:03 AM | 999 | +2.7% |
| Jul 9, 2021 10:48:01 AM | 973 | -4.0% |
| Jul 9, 2021 10:38:01 AM | 1,014 | -4.3% |
| Jul 9, 2021 10:28:01 AM | 1,060 | -11.1% |
| Jul 9, 2021 10:19:01 AM | 1,193 | +1.3% |
| Jul 9, 2021 10:10:01 AM | 1,178 | -1.9% |
| Jul 9, 2021 9:59:01 AM | 1,201 | +2.6% |
| Jul 9, 2021 9:49:01 AM | 1,171 | +0.5% |
| Jul 9, 2021 9:39:01 AM | 1,165 | +1.0% |
| Jul 9, 2021 9:30:01 AM | 1,154 | +0.4% |
| Jul 9, 2021 9:20:01 AM | 1,149 | +4.2% |
| Jul 9, 2021 9:10:01 AM | 1,103 | -0.5% |
| Jul 9, 2021 9:01:01 AM | 1,109 | +0.3% |
| Jul 9, 2021 8:50:01 AM | 1,106 | -0.2% |
| Jul 9, 2021 8:39:02 AM | 1,108 | -0.4% |
| Jul 9, 2021 8:30:01 AM | 1,112 | -1.2% |
| Jul 9, 2021 8:20:01 AM | 1,126 | +0.3% |
| Jul 9, 2021 8:09:01 AM | 1,123 | +3.4% |
| Jul 9, 2021 8:01:03 AM | 1,086 | +1.1% |
| Jul 9, 2021 7:50:01 AM | 1,074 | -1.7% |
| Jul 9, 2021 7:38:01 AM | 1,093 | +1.3% |
| Jul 9, 2021 7:28:01 AM | 1,079 | +0.6% |
| Jul 9, 2021 7:18:01 AM | 1,073 | +0.2% |
| Jul 9, 2021 7:08:01 AM | 1,071 | -0.5% |
| Jul 9, 2021 6:58:01 AM | 1,076 | +2.1% |
| Jul 9, 2021 6:48:01 AM | 1,054 | +1.7% |
| Jul 9, 2021 6:37:02 AM | 1,036 | -2.4% |
| Jul 9, 2021 6:28:01 AM | 1,061 | +0.1% |
| Jul 9, 2021 6:18:01 AM | 1,060 | +4.5% |
| Jul 9, 2021 6:09:01 AM | 1,014 | +1.1% |
| Jul 9, 2021 5:59:01 AM | 1,003 | -3.3% |
| Jul 9, 2021 5:49:01 AM | 1,037 | +2.8% |
| Jul 9, 2021 5:38:01 AM | 1,009 | -1.5% |
| Jul 9, 2021 5:28:01 AM | 1,024 | -2.4% |
| Jul 9, 2021 5:18:01 AM | 1,049 | -0.4% |
| Jul 9, 2021 5:09:01 AM | 1,053 | +2.5% |
| Jul 9, 2021 4:59:01 AM | 1,027 | +1.0% |
| Jul 9, 2021 4:49:02 AM | 1,017 | +4.8% |
| Jul 9, 2021 4:37:02 AM | 970 | +0.2% |
| Jul 9, 2021 4:27:01 AM | 968 | -0.6% |
| Jul 9, 2021 4:17:01 AM | 974 | -0.1% |
| Jul 9, 2021 4:06:01 AM | 975 | +1.9% |
| Jul 9, 2021 3:56:02 AM | 957 | -2.4% |
| Jul 9, 2021 3:46:01 AM | 981 | +1.7% |
| Jul 9, 2021 3:36:01 AM | 965 | -0.5% |
| Jul 9, 2021 3:26:01 AM | 970 | +6.4% |
| Jul 9, 2021 3:16:01 AM | 912 | +0.4% |
| Jul 9, 2021 3:06:01 AM | 908 | 0% |
| Jul 9, 2021 2:55:01 AM | 908 | +4.7% |
| Jul 9, 2021 2:45:01 AM | 867 | +5.2% |
| Jul 9, 2021 2:35:01 AM | 824 | +2.6% |
| Jul 9, 2021 2:25:01 AM | 803 | +2.2% |
| Jul 9, 2021 2:16:01 AM | 786 | +1.9% |
| Jul 9, 2021 2:06:01 AM | 771 | +3.1% |
| Jul 9, 2021 1:57:01 AM | 748 | +4.0% |
| Jul 9, 2021 1:47:02 AM | 719 | +5.7% |
| Jul 9, 2021 1:36:01 AM | 680 | +9.1% |
| Jul 9, 2021 1:26:01 AM | 623 | +0.5% |
| Jul 9, 2021 1:16:01 AM | 620 | +5.4% |
| Jul 9, 2021 1:07:01 AM | 588 | +6.3% |
| Jul 9, 2021 12:57:01 AM | 553 | +3.9% |
| Jul 9, 2021 12:47:01 AM | 532 | +6.8% |
| Jul 9, 2021 12:36:01 AM | 498 | +3.1% |
| Jul 9, 2021 12:26:01 AM | 483 | +4.5% |
| Jul 9, 2021 12:17:01 AM | 462 | +5.5% |
| Jul 9, 2021 12:07:02 AM | 438 | +5.5% |
| Jul 8, 2021 11:57:01 PM | 415 | +0.5% |
| Jul 8, 2021 11:47:01 PM | 413 | +9.0% |
| Jul 8, 2021 11:36:01 PM | 379 | +0.3% |
| Jul 8, 2021 11:27:01 PM | 378 | +1.6% |
| Jul 8, 2021 11:17:02 PM | 372 | -2.1% |
| Jul 8, 2021 11:07:01 PM | 380 | -4.5% |
| Jul 8, 2021 10:57:01 PM | 398 | -2.7% |
| Jul 8, 2021 10:47:02 PM | 409 | +6.5% |
| Jul 8, 2021 10:37:01 PM | 384 | -2.3% |
| Jul 8, 2021 10:27:01 PM | 393 | -0.5% |
| Jul 8, 2021 10:17:02 PM | 395 | +1.0% |
| Jul 8, 2021 10:08:01 PM | 391 | -5.6% |
| Jul 8, 2021 9:58:01 PM | 414 | -1.0% |
| Jul 8, 2021 9:47:01 PM | 418 | +1.5% |
| Jul 8, 2021 9:36:01 PM | 412 | -1.2% |
| Jul 8, 2021 9:26:01 PM | 417 | -1.9% |
| Jul 8, 2021 9:15:01 PM | 425 | +4.7% |
| Jul 8, 2021 9:05:01 PM | 406 | +10.9% |
| Jul 8, 2021 8:54:01 PM | 366 | +0.5% |
| Jul 8, 2021 8:44:01 PM | 364 | -6.2% |
| Jul 8, 2021 8:34:01 PM | 388 | -3.0% |
| Jul 8, 2021 8:23:01 PM | 400 | -11.9% |
| Jul 8, 2021 8:12:01 PM | 454 | -0.4% |
| Jul 8, 2021 8:02:01 PM | 456 | +0.4% |
| Jul 8, 2021 7:51:01 PM | 454 | -1.1% |
| Jul 8, 2021 7:39:01 PM | 459 | -2.1% |
| Jul 8, 2021 7:28:01 PM | 469 | -2.5% |
| Jul 8, 2021 7:19:01 PM | 481 | -2.0% |
| Jul 8, 2021 7:09:01 PM | 491 | +4.2% |
| Jul 8, 2021 6:59:02 PM | 471 | -1.9% |
| Jul 8, 2021 6:49:01 PM | 480 | +2.6% |
| Jul 8, 2021 6:38:01 PM | 468 | -3.9% |
| Jul 8, 2021 6:27:01 PM | 487 | +0.6% |
| Jul 8, 2021 6:18:01 PM | 484 | -3.2% |
| Jul 8, 2021 6:08:01 PM | 500 | -7.1% |
| Jul 8, 2021 5:57:01 PM | 538 | -1.3% |
| Jul 8, 2021 5:47:01 PM | 545 | -2.7% |
| Jul 8, 2021 5:36:01 PM | 560 | +0.4% |
| Jul 8, 2021 5:26:01 PM | 558 | -4.5% |
| Jul 8, 2021 5:17:02 PM | 584 | -5.5% |
| Jul 8, 2021 5:07:01 PM | 618 | +1.0% |
| Jul 8, 2021 4:57:01 PM | 612 | -1.9% |
| Jul 8, 2021 4:47:01 PM | 624 | -3.0% |
| Jul 8, 2021 4:36:01 PM | 643 | -3.6% |
| Jul 8, 2021 4:25:01 PM | 667 | -0.4% |
| Jul 8, 2021 4:16:01 PM | 670 | +3.1% |
| Jul 8, 2021 4:06:01 PM | 650 | -1.8% |
| Jul 8, 2021 3:55:01 PM | 662 | -4.7% |
| Jul 8, 2021 3:45:01 PM | 695 | +0.4% |
| Jul 8, 2021 3:35:01 PM | 692 | -13.8% |
| Jul 8, 2021 3:24:01 PM | 803 | -1.0% |
| Jul 8, 2021 3:14:01 PM | 811 | +1.0% |
| Jul 8, 2021 3:04:01 PM | 803 | -2.3% |
| Jul 8, 2021 2:52:01 PM | 822 | -2.0% |
| Jul 8, 2021 2:41:01 PM | 839 | -4.7% |
| Jul 8, 2021 2:30:01 PM | 880 | -0.2% |
| Jul 8, 2021 2:21:02 PM | 882 | -0.2% |
| Jul 8, 2021 2:11:01 PM | 884 | -4.3% |
| Jul 8, 2021 2:01:01 PM | 924 | +2.1% |
| Jul 8, 2021 1:50:01 PM | 905 | -1.5% |
| Jul 8, 2021 1:39:01 PM | 919 | -1.4% |
| Jul 8, 2021 1:28:01 PM | 932 | +0.8% |
| Jul 8, 2021 1:19:01 PM | 925 | -1.2% |
| Jul 8, 2021 1:09:01 PM | 936 | -1.6% |
| Jul 8, 2021 12:58:02 PM | 951 | 0% |
| Jul 8, 2021 12:58:01 PM | 951 | +2.0% |
| Jul 8, 2021 12:48:01 PM | 932 | -4.6% |
| Jul 8, 2021 12:37:02 PM | 977 | -1.5% |
| Jul 8, 2021 12:28:02 PM | 992 | 0% |
| Jul 8, 2021 12:28:01 PM | 992 | -1.9% |
| Jul 8, 2021 12:18:01 PM | 1,011 | +2.6% |
| Jul 8, 2021 12:08:01 PM | 985 | -3.5% |
| Jul 8, 2021 11:57:01 AM | 1,021 | -0.9% |
| Jul 8, 2021 11:47:01 AM | 1,030 | +1.8% |
| Jul 8, 2021 11:36:01 AM | 1,012 | -3.0% |
| Jul 8, 2021 11:25:01 AM | 1,043 | +7.0% |
| Jul 8, 2021 11:15:01 AM | 975 | -2.7% |
| Jul 8, 2021 11:04:01 AM | 1,002 | -2.5% |
| Jul 8, 2021 10:52:01 AM | 1,028 | +1.4% |
| Jul 8, 2021 10:42:01 AM | 1,014 | -1.3% |
| Jul 8, 2021 10:33:01 AM | 1,027 | -1.3% |
| Jul 8, 2021 10:23:03 AM | 1,040 | 0% |
| Jul 8, 2021 10:23:01 AM | 1,040 | +1.6% |
| Jul 8, 2021 10:15:01 AM | 1,024 | +1.7% |
| Jul 8, 2021 10:05:02 AM | 1,007 | +7.1% |
| Jul 8, 2021 9:54:01 AM | 940 | +0.4% |
| Jul 8, 2021 9:44:01 AM | 936 | +2.4% |
| Jul 8, 2021 9:34:01 AM | 914 | -6.0% |
| Jul 8, 2021 9:24:01 AM | 972 | +3.4% |
| Jul 8, 2021 9:15:01 AM | 940 | -2.1% |
| Jul 8, 2021 9:06:01 AM | 960 | -3.5% |
| Jul 8, 2021 8:56:01 AM | 995 | -4.1% |
| Jul 8, 2021 8:46:01 AM | 1,037 | -0.5% |
| Jul 8, 2021 8:35:01 AM | 1,042 | +1.0% |
| Jul 8, 2021 8:25:01 AM | 1,032 | +4.8% |
| Jul 8, 2021 8:16:01 AM | 985 | -3.4% |
| Jul 8, 2021 8:07:01 AM | 1,020 | -0.6% |
| Jul 8, 2021 7:57:01 AM | 1,026 | +3.1% |
| Jul 8, 2021 7:47:01 AM | 995 | -0.6% |
| Jul 8, 2021 7:37:01 AM | 1,001 | +5.7% |
| Jul 8, 2021 7:28:02 AM | 947 | 0% |
| Jul 8, 2021 7:28:01 AM | 947 | -2.4% |
| Jul 8, 2021 7:18:01 AM | 970 | -2.4% |
| Jul 8, 2021 7:09:01 AM | 994 | +2.7% |
| Jul 8, 2021 6:59:01 AM | 968 | +2.0% |
| Jul 8, 2021 6:49:01 AM | 949 | +3.5% |
| Jul 8, 2021 6:39:01 AM | 917 | +0.1% |
| Jul 8, 2021 6:30:01 AM | 916 | -1.2% |
| Jul 8, 2021 6:20:01 AM | 927 | -1.4% |
| Jul 8, 2021 6:11:01 AM | 940 | -0.1% |
| Jul 8, 2021 6:02:01 AM | 941 | -2.7% |
| Jul 8, 2021 5:51:01 AM | 967 | +1.3% |
| Jul 8, 2021 5:41:01 AM | 955 | -3.5% |
| Jul 8, 2021 5:32:01 AM | 990 | +3.3% |
| Jul 8, 2021 5:23:01 AM | 958 | +0.4% |
| Jul 8, 2021 5:14:01 AM | 954 | -2.5% |
| Jul 8, 2021 5:04:01 AM | 978 | +0.2% |
| Jul 8, 2021 4:53:02 AM | 976 | 0% |
| Jul 8, 2021 4:53:01 AM | 976 | -0.1% |
| Jul 8, 2021 4:43:01 AM | 977 | -1.7% |
| Jul 8, 2021 4:33:04 AM | 994 | 0% |
| Jul 8, 2021 4:33:01 AM | 994 | +3.8% |
| Jul 8, 2021 4:23:02 AM | 958 | 0% |
| Jul 8, 2021 4:23:01 AM | 958 | +3.2% |
| Jul 8, 2021 4:14:01 AM | 928 | +2.1% |
| Jul 8, 2021 4:04:01 AM | 909 | -2.8% |
| Jul 8, 2021 3:54:01 AM | 935 | +1.7% |
| Jul 8, 2021 3:45:01 AM | 919 | +3.5% |
| Jul 8, 2021 3:36:01 AM | 888 | -0.9% |
| Jul 8, 2021 3:27:01 AM | 896 | -0.2% |
| Jul 8, 2021 3:18:01 AM | 898 | +4.2% |
| Jul 8, 2021 3:09:01 AM | 862 | +3.4% |
| Jul 8, 2021 2:59:01 AM | 834 | -0.6% |
| Jul 8, 2021 2:49:01 AM | 839 | -0.2% |
| Jul 8, 2021 2:40:01 AM | 841 | -0.1% |
| Jul 8, 2021 2:32:02 AM | 842 | +2.2% |
| Jul 8, 2021 2:23:02 AM | 824 | 0% |
| Jul 8, 2021 2:23:01 AM | 824 | +2.4% |
| Jul 8, 2021 2:14:01 AM | 805 | +4.4% |
| Jul 8, 2021 2:05:01 AM | 771 | +5.5% |
| Jul 8, 2021 1:56:01 AM | 731 | +0.4% |
| Jul 8, 2021 1:47:02 AM | 728 | +6.0% |
| Jul 8, 2021 1:38:02 AM | 687 | 0% |
| Jul 8, 2021 1:38:01 AM | 687 | +3.9% |
| Jul 8, 2021 1:30:01 AM | 661 | +2.2% |
| Jul 8, 2021 1:22:01 AM | 647 | +4.5% |
| Jul 8, 2021 1:14:01 AM | 619 | +3.9% |
| Jul 8, 2021 1:06:01 AM | 596 | 0% |
| Jul 8, 2021 12:57:01 AM | 596 | +6.4% |
| Jul 8, 2021 12:48:01 AM | 560 | +9.4% |
| Jul 8, 2021 12:39:01 AM | 512 | +2.6% |
| Jul 8, 2021 12:31:01 AM | 499 | +7.8% |
| Jul 8, 2021 12:23:01 AM | 463 | +4.8% |
| Jul 8, 2021 12:15:01 AM | 442 | +0.9% |
| Jul 8, 2021 12:08:01 AM | 438 | +5.8% |
| Jul 7, 2021 11:59:01 PM | 414 | +2.2% |
| Jul 7, 2021 11:51:01 PM | 405 | 0% |
| Jul 7, 2021 11:43:01 PM | 405 | +1.5% |
| Jul 7, 2021 11:35:01 PM | 399 | +0.5% |
| Jul 7, 2021 11:27:01 PM | 397 | +2.8% |
| Jul 7, 2021 11:19:01 PM | 386 | +4.0% |
| Jul 7, 2021 11:11:03 PM | 371 | +3.3% |
| Jul 7, 2021 11:03:02 PM | 359 | 0% |
| Jul 7, 2021 11:03:01 PM | 359 | -2.2% |
| Jul 7, 2021 10:54:01 PM | 367 | -2.1% |
| Jul 7, 2021 10:46:01 PM | 375 | -0.3% |
| Jul 7, 2021 10:38:01 PM | 376 | +4.4% |
| Jul 7, 2021 10:30:01 PM | 360 | -3.0% |
| Jul 7, 2021 10:22:01 PM | 371 | -0.8% |
| Jul 7, 2021 10:13:01 PM | 374 | +4.2% |
| Jul 7, 2021 10:05:01 PM | 359 | -1.9% |
| Jul 7, 2021 9:55:01 PM | 366 | +3.1% |
| Jul 7, 2021 9:46:01 PM | 355 | -2.2% |
| Jul 7, 2021 9:37:01 PM | 363 | -1.1% |
| Jul 7, 2021 9:29:03 PM | 367 | +1.1% |
| Jul 7, 2021 9:21:01 PM | 363 | +0.3% |
| Jul 7, 2021 9:13:02 PM | 362 | 0% |
| Jul 7, 2021 9:13:01 PM | 362 | -2.9% |
| Jul 7, 2021 9:04:01 PM | 373 | +1.6% |
| Jul 7, 2021 8:54:01 PM | 367 | -2.9% |
| Jul 7, 2021 8:46:01 PM | 378 | -0.3% |
| Jul 7, 2021 8:38:02 PM | 379 | 0% |
| Jul 7, 2021 8:38:01 PM | 379 | -5.0% |
| Jul 7, 2021 8:29:01 PM | 399 | -1.0% |
| Jul 7, 2021 8:21:02 PM | 403 | -1.5% |
| Jul 7, 2021 8:13:01 PM | 409 | -2.2% |
| Jul 7, 2021 8:05:02 PM | 418 | -3.5% |
| Jul 7, 2021 7:57:01 PM | 433 | +0.2% |
| Jul 7, 2021 7:49:01 PM | 432 | +3.8% |
| Jul 7, 2021 7:41:01 PM | 416 | +6.1% |
| Jul 7, 2021 7:33:01 PM | 392 | +6.5% |
| Jul 7, 2021 7:25:01 PM | 368 | -2.6% |
| Jul 7, 2021 7:17:02 PM | 378 | -12.5% |
| Jul 7, 2021 7:09:01 PM | 432 | -4.2% |
| Jul 7, 2021 7:01:01 PM | 451 | -5.5% |
| Jul 7, 2021 6:52:01 PM | 477 | -2.5% |
| Jul 7, 2021 6:44:01 PM | 489 | -1.6% |
| Jul 7, 2021 6:36:01 PM | 497 | -3.7% |
| Jul 7, 2021 6:28:01 PM | 516 | +1.8% |
| Jul 7, 2021 6:20:01 PM | 507 | -3.8% |
| Jul 7, 2021 6:12:01 PM | 527 | -5.2% |
| Jul 7, 2021 6:04:01 PM | 556 | -6.6% |
| Jul 7, 2021 5:55:01 PM | 595 | +1.4% |
| Jul 7, 2021 5:47:02 PM | 587 | +2.6% |
| Jul 7, 2021 5:39:01 PM | 572 | -0.7% |
| Jul 7, 2021 5:31:01 PM | 576 | -2.2% |
| Jul 7, 2021 5:23:02 PM | 589 | 0% |
| Jul 7, 2021 5:23:01 PM | 589 | +5.7% |
| Jul 7, 2021 5:15:01 PM | 557 | -9.6% |
| Jul 7, 2021 5:08:01 PM | 616 | -3.8% |
| Jul 7, 2021 4:59:01 PM | 640 | +0.3% |
| Jul 7, 2021 4:51:02 PM | 638 | +5.8% |
| Jul 7, 2021 4:43:01 PM | 603 | +0.5% |
| Jul 7, 2021 4:35:01 PM | 600 | +0.8% |
| Jul 7, 2021 4:27:01 PM | 595 | -4.3% |
| Jul 7, 2021 4:19:01 PM | 622 | -1.4% |
| Jul 7, 2021 4:11:02 PM | 631 | -0.6% |
| Jul 7, 2021 4:03:01 PM | 635 | -5.9% |
| Jul 7, 2021 3:54:01 PM | 675 | -2.6% |
| Jul 7, 2021 3:46:01 PM | 693 | -2.7% |
| Jul 7, 2021 3:38:01 PM | 712 | -1.9% |
| Jul 7, 2021 3:30:01 PM | 726 | +0.6% |
| Jul 7, 2021 3:22:01 PM | 722 | -1.2% |
| Jul 7, 2021 3:14:01 PM | 731 | +1.2% |
| Jul 7, 2021 3:06:02 PM | 722 | -1.0% |
| Jul 7, 2021 2:57:01 PM | 729 | -1.1% |
| Jul 7, 2021 2:49:01 PM | 737 | -1.9% |
| Jul 7, 2021 2:41:01 PM | 751 | -1.2% |
| Jul 7, 2021 2:33:01 PM | 760 | -3.7% |
| Jul 7, 2021 2:25:01 PM | 789 | -0.1% |
| Jul 7, 2021 2:17:01 PM | 790 | -1.5% |
| Jul 7, 2021 2:09:01 PM | 802 | -4.8% |
| Jul 7, 2021 2:01:01 PM | 842 | -7.5% |
| Jul 7, 2021 1:52:01 PM | 910 | -2.0% |
| Jul 7, 2021 1:43:01 PM | 929 | -0.4% |
| Jul 7, 2021 1:34:01 PM | 933 | +2.1% |
| Jul 7, 2021 1:25:01 PM | 914 | -1.0% |
| Jul 7, 2021 1:17:01 PM | 923 | -4.6% |
| Jul 7, 2021 1:09:01 PM | 968 | +0.9% |
| Jul 7, 2021 1:01:01 PM | 959 | -0.3% |
| Jul 7, 2021 12:52:01 PM | 962 | -2.0% |
| Jul 7, 2021 12:44:01 PM | 982 | +0.6% |
| Jul 7, 2021 12:37:01 PM | 976 | +2.4% |
| Jul 7, 2021 12:29:01 PM | 953 | +0.4% |
| Jul 7, 2021 12:22:01 PM | 949 | -1.4% |
| Jul 7, 2021 12:14:01 PM | 962 | -3.0% |
| Jul 7, 2021 12:06:01 PM | 992 | -1.8% |
| Jul 7, 2021 11:57:01 AM | 1,010 | -1.2% |
| Jul 7, 2021 11:49:01 AM | 1,022 | +2.8% |
| Jul 7, 2021 11:41:01 AM | 994 | -0.7% |
| Jul 7, 2021 11:33:01 AM | 1,001 | -3.3% |
| Jul 7, 2021 11:25:01 AM | 1,035 | +0.4% |
| Jul 7, 2021 11:17:01 AM | 1,031 | -3.5% |
| Jul 7, 2021 11:09:01 AM | 1,068 | +0.9% |
| Jul 7, 2021 11:02:01 AM | 1,058 | +3.7% |
| Jul 7, 2021 10:52:01 AM | 1,020 | +3.9% |
| Jul 7, 2021 10:43:01 AM | 982 | -8.1% |
| Jul 7, 2021 10:34:01 AM | 1,068 | -1.9% |
| Jul 7, 2021 10:25:01 AM | 1,089 | +2.9% |
| Jul 7, 2021 10:16:01 AM | 1,058 | +1.1% |
| Jul 7, 2021 10:07:01 AM | 1,046 | +0.2% |
| Jul 7, 2021 9:57:01 AM | 1,044 | -1.3% |
| Jul 7, 2021 9:49:01 AM | 1,058 | +0.7% |
| Jul 7, 2021 9:40:01 AM | 1,051 | -0.5% |
| Jul 7, 2021 9:32:01 AM | 1,056 | -0.1% |
| Jul 7, 2021 9:24:01 AM | 1,057 | +0.6% |
| Jul 7, 2021 9:16:01 AM | 1,051 | +0.2% |
| Jul 7, 2021 9:08:01 AM | 1,049 | -0.9% |
| Jul 7, 2021 8:59:02 AM | 1,059 | +2.5% |
| Jul 7, 2021 8:50:01 AM | 1,033 | -0.5% |
| Jul 7, 2021 8:41:01 AM | 1,038 | -0.2% |
| Jul 7, 2021 8:33:01 AM | 1,040 | +1.8% |
| Jul 7, 2021 8:24:01 AM | 1,022 | +1.4% |
| Jul 7, 2021 8:16:01 AM | 1,008 | +0.1% |
| Jul 7, 2021 8:08:01 AM | 1,007 | +2.1% |
| Jul 7, 2021 7:59:02 AM | 986 | -1.0% |
| Jul 7, 2021 7:51:01 AM | 996 | -1.7% |
| Jul 7, 2021 7:43:01 AM | 1,013 | +0.4% |
| Jul 7, 2021 7:34:01 AM | 1,009 | +2.4% |
| Jul 7, 2021 7:25:01 AM | 985 | +2.9% |
| Jul 7, 2021 7:17:02 AM | 957 | -4.3% |
| Jul 7, 2021 7:09:01 AM | 1,000 | +1.7% |
| Jul 7, 2021 7:01:01 AM | 983 | -2.5% |
| Jul 7, 2021 6:52:01 AM | 1,008 | -0.4% |
| Jul 7, 2021 6:44:01 AM | 1,012 | -0.1% |
| Jul 7, 2021 6:35:01 AM | 1,013 | +1.0% |
| Jul 7, 2021 6:27:01 AM | 1,003 | +1.1% |
| Jul 7, 2021 6:20:02 AM | 992 | +1.3% |
| Jul 7, 2021 6:12:01 AM | 979 | -0.6% |
| Jul 7, 2021 6:04:01 AM | 985 | +1.3% |
| Jul 7, 2021 5:55:01 AM | 972 | +1.4% |
| Jul 7, 2021 5:47:01 AM | 959 | -0.3% |
| Jul 7, 2021 5:39:01 AM | 962 | +2.8% |
| Jul 7, 2021 5:31:01 AM | 936 | -2.3% |
| Jul 7, 2021 5:23:02 AM | 958 | 0% |
| Jul 7, 2021 5:23:01 AM | 958 | 0% |
| Jul 7, 2021 5:15:01 AM | 958 | -0.6% |
| Jul 7, 2021 5:08:01 AM | 964 | +0.2% |
| Jul 7, 2021 5:01:01 AM | 962 | -1.4% |
| Jul 7, 2021 4:52:01 AM | 976 | +0.2% |
| Jul 7, 2021 4:44:01 AM | 974 | +0.7% |
| Jul 7, 2021 4:37:01 AM | 967 | +0.8% |
| Jul 7, 2021 4:29:01 AM | 959 | +3.0% |
| Jul 7, 2021 4:22:01 AM | 931 | +1.5% |
| Jul 7, 2021 4:14:01 AM | 917 | +1.8% |
| Jul 7, 2021 4:06:01 AM | 901 | -1.0% |
| Jul 7, 2021 3:58:01 AM | 910 | +1.9% |
| Jul 7, 2021 3:50:01 AM | 893 | -0.1% |
| Jul 7, 2021 3:42:01 AM | 894 | +2.2% |
| Jul 7, 2021 3:34:01 AM | 875 | -2.3% |
| Jul 7, 2021 3:26:01 AM | 896 | +3.0% |
| Jul 7, 2021 3:18:01 AM | 870 | -0.6% |
| Jul 7, 2021 3:11:02 AM | 875 | +2.2% |
| Jul 7, 2021 3:04:01 AM | 856 | +3.5% |
| Jul 7, 2021 2:55:01 AM | 827 | +4.8% |
| Jul 7, 2021 2:47:01 AM | 789 | +4.5% |
| Jul 7, 2021 2:39:01 AM | 755 | +3.4% |
| Jul 7, 2021 2:31:02 AM | 730 | -1.2% |
| Jul 7, 2021 2:23:01 AM | 739 | +2.2% |
| Jul 7, 2021 2:15:01 AM | 723 | +2.7% |
| Jul 7, 2021 2:07:02 AM | 704 | +3.8% |
| Jul 7, 2021 1:59:03 AM | 678 | +6.3% |
| Jul 7, 2021 1:51:02 AM | 638 | +3.9% |
| Jul 7, 2021 1:43:01 AM | 614 | +4.6% |
| Jul 7, 2021 1:35:01 AM | 587 | +2.1% |
| Jul 7, 2021 1:27:01 AM | 575 | +6.5% |
| Jul 7, 2021 1:20:01 AM | 540 | +1.5% |
| Jul 7, 2021 1:12:01 AM | 532 | +4.9% |
| Jul 7, 2021 1:04:01 AM | 507 | +6.1% |
| Jul 7, 2021 12:55:01 AM | 478 | +6.5% |
| Jul 7, 2021 12:47:01 AM | 449 | +3.0% |
| Jul 7, 2021 12:39:01 AM | 436 | +0.7% |
| Jul 7, 2021 12:31:03 AM | 433 | +3.3% |
| Jul 7, 2021 12:23:01 AM | 419 | 0% |
| Jul 7, 2021 12:15:01 AM | 419 | +5.5% |
| Jul 7, 2021 12:07:01 AM | 397 | +6.4% |
| Jul 6, 2021 11:58:01 PM | 373 | +2.2% |
| Jul 6, 2021 11:50:01 PM | 365 | +3.1% |
| Jul 6, 2021 11:42:01 PM | 354 | +3.8% |
| Jul 6, 2021 11:34:01 PM | 341 | +2.4% |
| Jul 6, 2021 11:26:01 PM | 333 | -0.9% |
| Jul 6, 2021 11:19:01 PM | 336 | +3.1% |
| Jul 6, 2021 11:11:02 PM | 326 | -0.3% |
| Jul 6, 2021 11:03:01 PM | 327 | +1.9% |
| Jul 6, 2021 10:54:01 PM | 321 | -0.9% |
| Jul 6, 2021 10:46:01 PM | 324 | -0.6% |
| Jul 6, 2021 10:38:01 PM | 326 | +3.2% |
| Jul 6, 2021 10:29:01 PM | 316 | +0.3% |
| Jul 6, 2021 10:21:01 PM | 315 | +5.0% |
| Jul 6, 2021 10:12:01 PM | 300 | +1.0% |
| Jul 6, 2021 10:04:01 PM | 297 | -1.3% |
| Jul 6, 2021 9:55:01 PM | 301 | +9.9% |
| Jul 6, 2021 9:47:01 PM | 274 | -5.8% |
| Jul 6, 2021 9:39:01 PM | 291 | -2.7% |
| Jul 6, 2021 9:30:01 PM | 299 | -1.0% |
| Jul 6, 2021 9:22:01 PM | 302 | +0.3% |
| Jul 6, 2021 9:13:01 PM | 301 | -4.1% |
| Jul 6, 2021 9:05:01 PM | 314 | +1.3% |
| Jul 6, 2021 8:55:01 PM | 310 | -1.9% |
| Jul 6, 2021 8:47:01 PM | 316 | -1.3% |
| Jul 6, 2021 8:38:01 PM | 320 | +1.9% |
| Jul 6, 2021 8:29:01 PM | 314 | -4.3% |
| Jul 6, 2021 8:22:01 PM | 328 | -3.8% |
| Jul 6, 2021 8:13:01 PM | 341 | -6.6% |
| Jul 6, 2021 8:04:01 PM | 365 | -4.7% |
| Jul 6, 2021 7:54:01 PM | 383 | -4.3% |
| Jul 6, 2021 7:45:01 PM | 400 | -1.2% |
| Jul 6, 2021 7:34:01 PM | 405 | -1.5% |
| Jul 6, 2021 7:25:01 PM | 411 | +1.2% |
| Jul 6, 2021 7:16:01 PM | 406 | -4.7% |
| Jul 6, 2021 7:07:01 PM | 426 | -3.0% |
| Jul 6, 2021 6:57:01 PM | 439 | +2.8% |
| Jul 6, 2021 6:49:01 PM | 427 | -0.2% |
| Jul 6, 2021 6:40:01 PM | 428 | -0.7% |
| Jul 6, 2021 6:32:01 PM | 431 | -2.9% |
| Jul 6, 2021 6:23:02 PM | 444 | 0% |
| Jul 6, 2021 6:23:01 PM | 444 | -3.9% |
| Jul 6, 2021 6:14:01 PM | 462 | -3.8% |
| Jul 6, 2021 6:05:01 PM | 480 | -2.8% |
| Jul 6, 2021 5:56:01 PM | 494 | +1.0% |
| Jul 6, 2021 5:48:01 PM | 489 | -3.9% |
| Jul 6, 2021 5:39:01 PM | 509 | +1.4% |
| Jul 6, 2021 5:31:01 PM | 502 | -4.7% |
| Jul 6, 2021 5:22:01 PM | 527 | -1.1% |
| Jul 6, 2021 5:14:01 PM | 533 | -0.6% |
| Jul 6, 2021 5:06:01 PM | 536 | -2.0% |
| Jul 6, 2021 4:57:01 PM | 547 | -1.3% |
| Jul 6, 2021 4:49:01 PM | 554 | +2.2% |
| Jul 6, 2021 4:40:01 PM | 542 | 0% |
| Jul 6, 2021 4:32:01 PM | 542 | -2.7% |
| Jul 6, 2021 4:24:01 PM | 557 | -1.6% |
| Jul 6, 2021 4:16:01 PM | 566 | +2.7% |
| Jul 6, 2021 4:08:01 PM | 551 | -6.9% |
| Jul 6, 2021 3:59:01 PM | 592 | -1.0% |
| Jul 6, 2021 3:51:01 PM | 598 | -2.8% |
| Jul 6, 2021 3:43:01 PM | 615 | -0.3% |
| Jul 6, 2021 3:34:01 PM | 617 | -0.3% |
| Jul 6, 2021 3:26:01 PM | 619 | +0.3% |
| Jul 6, 2021 3:18:01 PM | 617 | -5.9% |
| Jul 6, 2021 3:10:01 PM | 656 | -0.2% |
| Jul 6, 2021 3:02:01 PM | 657 | -1.8% |
| Jul 6, 2021 2:52:01 PM | 669 | -3.6% |
| Jul 6, 2021 2:44:01 PM | 694 | -1.6% |
| Jul 6, 2021 2:36:01 PM | 705 | -0.4% |
| Jul 6, 2021 2:28:01 PM | 708 | +0.3% |
| Jul 6, 2021 2:20:01 PM | 706 | -4.7% |
| Jul 6, 2021 2:11:02 PM | 741 | -3.1% |
| Jul 6, 2021 2:02:01 PM | 765 | -3.5% |
| Jul 6, 2021 1:52:01 PM | 793 | +0.1% |
| Jul 6, 2021 1:43:01 PM | 792 | -4.2% |
| Jul 6, 2021 1:34:01 PM | 827 | -1.7% |
| Jul 6, 2021 1:25:09 PM | 841 | +2.1% |
| Jul 6, 2021 1:17:01 PM | 824 | +0.1% |
| Jul 6, 2021 1:09:01 PM | 823 | -5.3% |
| Jul 6, 2021 12:59:01 PM | 869 | +0.6% |
| Jul 6, 2021 12:50:01 PM | 864 | -3.5% |
| Jul 6, 2021 12:41:01 PM | 895 | -1.3% |
| Jul 6, 2021 12:33:01 PM | 907 | -1.6% |
| Jul 6, 2021 12:24:01 PM | 922 | +0.4% |
| Jul 6, 2021 12:15:01 PM | 918 | -1.0% |
| Jul 6, 2021 12:07:01 PM | 927 | -0.6% |
| Jul 6, 2021 11:58:01 AM | 933 | -0.5% |
| Jul 6, 2021 11:50:01 AM | 938 | +0.5% |
| Jul 6, 2021 11:41:01 AM | 933 | +4.8% |
| Jul 6, 2021 11:32:01 AM | 890 | -2.5% |
| Jul 6, 2021 11:24:01 AM | 913 | +0.8% |
| Jul 6, 2021 11:16:01 AM | 906 | -1.7% |
| Jul 6, 2021 11:08:01 AM | 922 | -1.7% |
| Jul 6, 2021 10:59:01 AM | 938 | -0.8% |
| Jul 6, 2021 10:51:01 AM | 946 | +0.9% |
| Jul 6, 2021 10:43:01 AM | 938 | +0.8% |
| Jul 6, 2021 10:34:01 AM | 931 | +8.0% |
| Jul 6, 2021 10:26:01 AM | 862 | +0.2% |
| Jul 6, 2021 10:18:01 AM | 860 | -5.4% |
| Jul 6, 2021 10:10:01 AM | 909 | +0.2% |
| Jul 6, 2021 10:02:01 AM | 907 | -0.3% |
| Jul 6, 2021 9:53:01 AM | 910 | +0.7% |
| Jul 6, 2021 9:45:01 AM | 904 | -0.1% |
| Jul 6, 2021 9:37:01 AM | 905 | +0.2% |
| Jul 6, 2021 9:29:02 AM | 903 | +3.1% |
| Jul 6, 2021 9:22:01 AM | 876 | +2.1% |
| Jul 6, 2021 9:14:01 AM | 858 | -4.5% |
| Jul 6, 2021 9:06:01 AM | 898 | -0.7% |
| Jul 6, 2021 8:57:01 AM | 904 | +3.3% |
| Jul 6, 2021 8:48:01 AM | 875 | -2.9% |
| Jul 6, 2021 8:39:01 AM | 901 | +0.3% |
| Jul 6, 2021 8:30:01 AM | 898 | -0.7% |
| Jul 6, 2021 8:22:01 AM | 904 | +2.0% |
| Jul 6, 2021 8:14:01 AM | 886 | +2.9% |
| Jul 6, 2021 8:06:01 AM | 861 | +1.3% |
| Jul 6, 2021 7:57:01 AM | 850 | -0.7% |
| Jul 6, 2021 7:49:01 AM | 856 | +3.5% |
| Jul 6, 2021 7:40:01 AM | 827 | +1.6% |
| Jul 6, 2021 7:32:01 AM | 814 | +1.6% |
| Jul 6, 2021 7:24:01 AM | 801 | +3.5% |
| Jul 6, 2021 7:16:01 AM | 774 | -3.4% |
| Jul 6, 2021 7:08:01 AM | 801 | +1.8% |
| Jul 6, 2021 6:59:01 AM | 787 | +1.5% |
| Jul 6, 2021 6:51:01 AM | 775 | -2.3% |
| Jul 6, 2021 6:43:02 AM | 793 | 0% |
| Jul 6, 2021 6:43:01 AM | 793 | +1.7% |
| Jul 6, 2021 6:35:02 AM | 780 | -2.9% |
| Jul 6, 2021 6:27:01 AM | 803 | -0.1% |
| Jul 6, 2021 6:20:01 AM | 804 | +1.4% |
| Jul 6, 2021 6:12:01 AM | 793 | +0.4% |
| Jul 6, 2021 6:03:01 AM | 790 | +1.4% |
| Jul 6, 2021 5:54:01 AM | 779 | +1.2% |
| Jul 6, 2021 5:46:01 AM | 770 | +2.3% |
| Jul 6, 2021 5:38:01 AM | 753 | -1.6% |
| Jul 6, 2021 5:30:01 AM | 765 | -3.4% |
| Jul 6, 2021 5:22:01 AM | 792 | -0.8% |
| Jul 6, 2021 5:14:01 AM | 798 | -2.7% |
| Jul 6, 2021 5:07:01 AM | 820 | -0.4% |
| Jul 6, 2021 4:59:01 AM | 823 | -0.1% |
| Jul 6, 2021 4:51:01 AM | 824 | -0.4% |
| Jul 6, 2021 4:43:02 AM | 827 | 0% |
| Jul 6, 2021 4:43:01 AM | 827 | -0.5% |
| Jul 6, 2021 4:35:02 AM | 831 | +1.2% |
| Jul 6, 2021 4:27:01 AM | 821 | +1.1% |
| Jul 6, 2021 4:19:01 AM | 812 | +0.6% |
| Jul 6, 2021 4:11:01 AM | 807 | -1.6% |
| Jul 6, 2021 4:03:02 AM | 820 | 0% |
| Jul 6, 2021 4:03:01 AM | 820 | -2.8% |
| Jul 6, 2021 3:54:01 AM | 844 | +4.7% |
| Jul 6, 2021 3:46:01 AM | 806 | +1.4% |
| Jul 6, 2021 3:38:01 AM | 795 | +2.6% |
| Jul 6, 2021 3:30:01 AM | 775 | +6.3% |
| Jul 6, 2021 3:23:01 AM | 729 | +2.0% |
| Jul 6, 2021 3:15:01 AM | 715 | -2.7% |
| Jul 6, 2021 3:07:01 AM | 735 | +1.9% |
| Jul 6, 2021 2:58:01 AM | 721 | +1.5% |
| Jul 6, 2021 2:50:01 AM | 710 | +2.3% |
| Jul 6, 2021 2:42:01 AM | 694 | -1.1% |
| Jul 6, 2021 2:34:01 AM | 702 | +3.2% |
| Jul 6, 2021 2:26:01 AM | 680 | +3.7% |
| Jul 6, 2021 2:18:01 AM | 656 | +1.4% |
| Jul 6, 2021 2:11:01 AM | 647 | +3.4% |
| Jul 6, 2021 2:03:01 AM | 626 | +1.6% |
| Jul 6, 2021 1:54:01 AM | 616 | +1.1% |
| Jul 6, 2021 1:46:01 AM | 609 | +3.6% |
| Jul 6, 2021 1:38:01 AM | 588 | +2.4% |
| Jul 6, 2021 1:30:01 AM | 574 | +5.5% |
| Jul 6, 2021 1:22:01 AM | 544 | +9.9% |
| Jul 6, 2021 1:14:01 AM | 495 | +5.1% |
| Jul 6, 2021 1:06:01 AM | 471 | +11.9% |
| Jul 6, 2021 12:56:01 AM | 421 | -1.2% |
| Jul 6, 2021 12:48:01 AM | 426 | +2.2% |
| Jul 6, 2021 12:41:01 AM | 417 | +1.7% |
| Jul 6, 2021 12:33:01 AM | 410 | -0.7% |
| Jul 6, 2021 12:25:01 AM | 413 | +9.3% |
| Jul 6, 2021 12:17:01 AM | 378 | -0.3% |
| Jul 6, 2021 12:09:01 AM | 379 | +5.0% |
| Jul 6, 2021 12:01:01 AM | 361 | +10.4% |
| Jul 5, 2021 11:52:01 PM | 327 | +0.3% |
| Jul 5, 2021 11:44:01 PM | 326 | +2.2% |
| Jul 5, 2021 11:36:01 PM | 319 | -0.6% |
| Jul 5, 2021 11:28:02 PM | 321 | 0% |
| Jul 5, 2021 11:28:01 PM | 321 | +2.6% |
| Jul 5, 2021 11:20:01 PM | 313 | -3.1% |
| Jul 5, 2021 11:12:01 PM | 323 | +1.3% |
| Jul 5, 2021 11:04:01 PM | 319 | +2.2% |
| Jul 5, 2021 10:55:01 PM | 312 | 0% |
| Jul 5, 2021 10:47:01 PM | 312 | -2.8% |
| Jul 5, 2021 10:39:01 PM | 321 | +5.2% |
| Jul 5, 2021 10:31:01 PM | 305 | +0.3% |
| Jul 5, 2021 10:23:01 PM | 304 | -0.7% |
| Jul 5, 2021 10:15:01 PM | 306 | +2.0% |
| Jul 5, 2021 10:07:01 PM | 300 | -1.0% |
| Jul 5, 2021 9:58:01 PM | 303 | -1.0% |
| Jul 5, 2021 9:50:01 PM | 306 | +3.4% |
| Jul 5, 2021 9:43:01 PM | 296 | -6.0% |
| Jul 5, 2021 9:35:02 PM | 315 | -1.6% |
| Jul 5, 2021 9:27:01 PM | 320 | +1.9% |
| Jul 5, 2021 9:19:01 PM | 314 | 0% |
| Jul 5, 2021 9:11:01 PM | 314 | 0% |
| Jul 5, 2021 9:03:01 PM | 314 | -4.0% |
| Jul 5, 2021 8:54:01 PM | 327 | +0.3% |
| Jul 5, 2021 8:46:01 PM | 326 | +0.9% |
| Jul 5, 2021 8:38:01 PM | 323 | -0.9% |
| Jul 5, 2021 8:30:01 PM | 326 | -1.8% |
| Jul 5, 2021 8:22:01 PM | 332 | -0.3% |
| Jul 5, 2021 8:15:01 PM | 333 | 0% |
| Jul 5, 2021 8:07:01 PM | 333 | -6.2% |
| Jul 5, 2021 7:58:01 PM | 355 | 0% |
| Jul 5, 2021 7:50:01 PM | 355 | 0% |
| Jul 5, 2021 7:41:02 PM | 355 | +1.7% |
| Jul 5, 2021 7:32:01 PM | 349 | +2.6% |
| Jul 5, 2021 7:23:02 PM | 340 | 0% |
| Jul 5, 2021 7:23:01 PM | 340 | +10.7% |
| Jul 5, 2021 7:14:01 PM | 307 | -11.8% |
| Jul 5, 2021 7:05:01 PM | 348 | -4.7% |
| Jul 5, 2021 6:55:01 PM | 365 | -2.9% |
| Jul 5, 2021 6:47:01 PM | 376 | -4.1% |
| Jul 5, 2021 6:38:02 PM | 392 | 0% |
| Jul 5, 2021 6:38:01 PM | 392 | -2.5% |
| Jul 5, 2021 6:29:01 PM | 402 | -4.3% |
| Jul 5, 2021 6:20:01 PM | 420 | +2.2% |
| Jul 5, 2021 6:11:02 PM | 411 | -3.1% |
| Jul 5, 2021 6:03:01 PM | 424 | -6.0% |
| Jul 5, 2021 5:53:02 PM | 451 | 0% |
| Jul 5, 2021 5:53:01 PM | 451 | -3.0% |
| Jul 5, 2021 5:44:01 PM | 465 | -2.3% |
| Jul 5, 2021 5:35:03 PM | 476 | -0.8% |
| Jul 5, 2021 5:26:01 PM | 480 | -0.4% |
| Jul 5, 2021 5:18:01 PM | 482 | -1.4% |
| Jul 5, 2021 5:10:01 PM | 489 | -6.3% |
| Jul 5, 2021 5:02:01 PM | 522 | -6.1% |
| Jul 5, 2021 4:53:01 PM | 556 | +1.6% |
| Jul 5, 2021 4:45:01 PM | 547 | -1.3% |
| Jul 5, 2021 4:37:03 PM | 554 | -1.8% |
| Jul 5, 2021 4:29:02 PM | 564 | -5.2% |
| Jul 5, 2021 4:21:01 PM | 595 | -0.2% |
| Jul 5, 2021 4:12:01 PM | 596 | -2.6% |
| Jul 5, 2021 4:03:02 PM | 612 | 0% |
| Jul 5, 2021 4:03:01 PM | 612 | -4.2% |
| Jul 5, 2021 3:53:01 PM | 639 | -1.2% |
| Jul 5, 2021 3:44:01 PM | 647 | -5.5% |
| Jul 5, 2021 3:35:01 PM | 685 | -1.2% |
| Jul 5, 2021 3:26:01 PM | 693 | +0.9% |
| Jul 5, 2021 3:17:01 PM | 687 | -4.7% |
| Jul 5, 2021 3:08:01 PM | 721 | -0.7% |
| Jul 5, 2021 2:58:01 PM | 726 | -2.3% |
| Jul 5, 2021 2:49:01 PM | 743 | -2.2% |
| Jul 5, 2021 2:40:01 PM | 760 | +0.4% |
| Jul 5, 2021 2:31:01 PM | 757 | +0.5% |
| Jul 5, 2021 2:22:01 PM | 753 | -3.5% |
| Jul 5, 2021 2:14:01 PM | 780 | +1.8% |
| Jul 5, 2021 2:06:01 PM | 766 | -6.0% |
| Jul 5, 2021 1:57:01 PM | 815 | -3.1% |
| Jul 5, 2021 1:49:01 PM | 841 | -2.7% |
| Jul 5, 2021 1:40:01 PM | 864 | +0.8% |
| Jul 5, 2021 1:31:01 PM | 857 | -0.5% |
| Jul 5, 2021 1:23:01 PM | 861 | +4.1% |
| Jul 5, 2021 1:13:01 PM | 827 | -1.8% |
| Jul 5, 2021 1:04:01 PM | 842 | -1.4% |
| Jul 5, 2021 12:54:01 PM | 854 | +0.8% |
| Jul 5, 2021 12:45:01 PM | 847 | -4.4% |
| Jul 5, 2021 12:35:01 PM | 886 | -1.2% |
| Jul 5, 2021 12:25:01 PM | 897 | +1.2% |
| Jul 5, 2021 12:16:01 PM | 886 | -3.5% |
| Jul 5, 2021 12:07:01 PM | 918 | +1.7% |
| Jul 5, 2021 11:58:01 AM | 903 | -1.8% |
| Jul 5, 2021 11:50:01 AM | 920 | +2.8% |
| Jul 5, 2021 11:41:01 AM | 895 | -2.6% |
| Jul 5, 2021 11:33:01 AM | 919 | +3.5% |
| Jul 5, 2021 11:24:01 AM | 888 | -3.5% |
| Jul 5, 2021 11:15:02 AM | 920 | -0.6% |
| Jul 5, 2021 11:06:01 AM | 926 | -1.4% |
| Jul 5, 2021 10:56:01 AM | 939 | -0.8% |
| Jul 5, 2021 10:48:01 AM | 947 | +2.5% |
| Jul 5, 2021 10:39:01 AM | 924 | -2.0% |
| Jul 5, 2021 10:30:01 AM | 943 | +1.8% |
| Jul 5, 2021 10:22:01 AM | 926 | +2.3% |
| Jul 5, 2021 10:13:01 AM | 905 | +0.7% |
| Jul 5, 2021 10:04:01 AM | 899 | -1.1% |
| Jul 5, 2021 9:54:01 AM | 909 | -5.3% |
| Jul 5, 2021 9:46:01 AM | 960 | +0.1% |
| Jul 5, 2021 9:38:01 AM | 959 | +1.1% |
| Jul 5, 2021 9:30:01 AM | 949 | +1.3% |
| Jul 5, 2021 9:22:01 AM | 937 | -3.3% |
| Jul 5, 2021 9:13:01 AM | 969 | -2.9% |
| Jul 5, 2021 9:04:01 AM | 998 | -1.8% |
| Jul 5, 2021 8:55:01 AM | 1,016 | +1.0% |
| Jul 5, 2021 8:47:01 AM | 1,006 | +2.9% |
| Jul 5, 2021 8:38:01 AM | 978 | +2.3% |
| Jul 5, 2021 8:29:01 AM | 956 | +1.7% |
| Jul 5, 2021 8:21:01 AM | 940 | -1.4% |
| Jul 5, 2021 8:12:01 AM | 953 | -0.6% |
| Jul 5, 2021 8:03:01 AM | 959 | +4.7% |
| Jul 5, 2021 7:53:01 AM | 916 | +0.4% |
| Jul 5, 2021 7:44:01 AM | 912 | -1.9% |
| Jul 5, 2021 7:35:01 AM | 930 | -0.9% |
| Jul 5, 2021 7:27:01 AM | 938 | +0.8% |
| Jul 5, 2021 7:19:01 AM | 931 | +3.1% |
| Jul 5, 2021 7:11:02 AM | 903 | -0.9% |
| Jul 5, 2021 7:03:01 AM | 911 | -0.3% |
| Jul 5, 2021 6:54:01 AM | 914 | +1.0% |
| Jul 5, 2021 6:46:01 AM | 905 | +2.3% |
| Jul 5, 2021 6:38:01 AM | 885 | -2.1% |
| Jul 5, 2021 6:30:01 AM | 904 | +0.4% |
| Jul 5, 2021 6:22:01 AM | 900 | +0.6% |
| Jul 5, 2021 6:14:01 AM | 895 | -2.4% |
| Jul 5, 2021 6:06:01 AM | 917 | -0.2% |
| Jul 5, 2021 5:57:01 AM | 919 | +1.9% |
| Jul 5, 2021 5:49:01 AM | 902 | +2.0% |
| Jul 5, 2021 5:41:02 AM | 884 | +2.4% |
| Jul 5, 2021 5:32:01 AM | 863 | -2.0% |
| Jul 5, 2021 5:23:02 AM | 881 | 0% |
| Jul 5, 2021 5:23:01 AM | 881 | 0% |
| Jul 5, 2021 5:14:01 AM | 881 | +2.4% |
| Jul 5, 2021 5:06:01 AM | 860 | -0.6% |
| Jul 5, 2021 4:57:01 AM | 865 | -1.1% |
| Jul 5, 2021 4:49:01 AM | 875 | +3.7% |
| Jul 5, 2021 4:41:01 AM | 844 | +2.3% |
| Jul 5, 2021 4:33:01 AM | 825 | +0.1% |
| Jul 5, 2021 4:25:01 AM | 824 | +1.6% |
| Jul 5, 2021 4:17:03 AM | 811 | +2.8% |
| Jul 5, 2021 4:09:01 AM | 789 | -1.0% |
| Jul 5, 2021 4:01:01 AM | 797 | +0.5% |
| Jul 5, 2021 3:52:01 AM | 793 | +0.4% |
| Jul 5, 2021 3:43:01 AM | 790 | +2.2% |
| Jul 5, 2021 3:34:01 AM | 773 | -0.4% |
| Jul 5, 2021 3:26:01 AM | 776 | +2.4% |
| Jul 5, 2021 3:18:01 AM | 758 | +2.6% |
| Jul 5, 2021 3:10:01 AM | 739 | +1.5% |
| Jul 5, 2021 3:02:01 AM | 728 | -2.8% |
| Jul 5, 2021 2:53:01 AM | 749 | 0% |
| Jul 5, 2021 2:45:01 AM | 749 | +4.6% |
| Jul 5, 2021 2:37:01 AM | 716 | +5.1% |
| Jul 5, 2021 2:29:01 AM | 681 | +2.1% |
| Jul 5, 2021 2:22:01 AM | 667 | +4.7% |
| Jul 5, 2021 2:14:01 AM | 637 | +0.8% |
| Jul 5, 2021 2:06:01 AM | 632 | +4.6% |
| Jul 5, 2021 1:57:01 AM | 604 | +6.2% |
| Jul 5, 2021 1:49:01 AM | 569 | +1.2% |
| Jul 5, 2021 1:41:01 AM | 562 | +2.9% |
| Jul 5, 2021 1:33:01 AM | 546 | +7.3% |
| Jul 5, 2021 1:25:01 AM | 509 | +1.2% |
| Jul 5, 2021 1:17:01 AM | 503 | +6.6% |
| Jul 5, 2021 1:09:01 AM | 472 | +7.3% |
| Jul 5, 2021 1:02:01 AM | 440 | +5.3% |
| Jul 5, 2021 12:53:01 AM | 418 | +4.0% |
| Jul 5, 2021 12:44:01 AM | 402 | +3.3% |
| Jul 5, 2021 12:36:01 AM | 389 | +1.8% |
| Jul 5, 2021 12:29:01 AM | 382 | -1.8% |
| Jul 5, 2021 12:22:01 AM | 389 | +6.6% |
| Jul 5, 2021 12:14:01 AM | 365 | -0.3% |
| Jul 5, 2021 12:07:01 AM | 366 | +8.0% |
| Jul 4, 2021 11:59:01 PM | 339 | -5.3% |
| Jul 4, 2021 11:51:01 PM | 358 | +2.0% |
| Jul 4, 2021 11:43:01 PM | 351 | +6.4% |
| Jul 4, 2021 11:35:01 PM | 330 | -4.1% |
| Jul 4, 2021 11:27:01 PM | 344 | +6.2% |
| Jul 4, 2021 11:20:01 PM | 324 | +3.2% |
| Jul 4, 2021 11:12:01 PM | 314 | -2.5% |
| Jul 4, 2021 11:04:01 PM | 322 | -7.5% |
| Jul 4, 2021 10:55:01 PM | 348 | +8.1% |
| Jul 4, 2021 10:47:02 PM | 322 | -1.5% |
| Jul 4, 2021 10:39:02 PM | 327 | +1.2% |
| Jul 4, 2021 10:31:01 PM | 323 | -3.0% |
| Jul 4, 2021 10:23:02 PM | 333 | 0% |
| Jul 4, 2021 10:23:01 PM | 333 | +9.2% |
| Jul 4, 2021 10:15:01 PM | 305 | -6.7% |
| Jul 4, 2021 10:08:01 PM | 327 | -1.2% |
| Jul 4, 2021 9:59:01 PM | 331 | -1.5% |
| Jul 4, 2021 9:51:02 PM | 336 | -2.9% |
| Jul 4, 2021 9:43:02 PM | 346 | 0% |
| Jul 4, 2021 9:43:01 PM | 346 | -1.7% |
| Jul 4, 2021 9:33:01 PM | 352 | -0.3% |
| Jul 4, 2021 9:24:01 PM | 353 | -2.8% |
| Jul 4, 2021 9:16:01 PM | 363 | +2.5% |
| Jul 4, 2021 9:08:01 PM | 354 | -3.0% |
| Jul 4, 2021 9:01:01 PM | 365 | -1.4% |
| Jul 4, 2021 8:52:01 PM | 370 | +0.3% |
| Jul 4, 2021 8:44:01 PM | 369 | +1.1% |
| Jul 4, 2021 8:36:01 PM | 365 | -2.7% |
| Jul 4, 2021 8:28:01 PM | 375 | +1.4% |
| Jul 4, 2021 8:20:01 PM | 370 | +3.6% |
| Jul 4, 2021 8:12:01 PM | 357 | -6.1% |
| Jul 4, 2021 8:04:01 PM | 380 | +0.5% |
| Jul 4, 2021 7:55:01 PM | 378 | -2.6% |
| Jul 4, 2021 7:47:01 PM | 388 | +2.6% |
| Jul 4, 2021 7:38:01 PM | 378 | +0.3% |
| Jul 4, 2021 7:29:01 PM | 377 | +11.9% |
| Jul 4, 2021 7:22:01 PM | 337 | +4.7% |
| Jul 4, 2021 7:13:01 PM | 322 | -14.1% |
| Jul 4, 2021 7:03:02 PM | 375 | 0% |
| Jul 4, 2021 7:03:01 PM | 375 | -1.1% |
| Jul 4, 2021 6:54:01 PM | 379 | -4.5% |
| Jul 4, 2021 6:46:01 PM | 397 | -4.6% |
| Jul 4, 2021 6:37:01 PM | 416 | -1.7% |
| Jul 4, 2021 6:28:01 PM | 423 | -3.4% |
| Jul 4, 2021 6:20:01 PM | 438 | +0.2% |
| Jul 4, 2021 6:11:03 PM | 437 | -2.5% |
| Jul 4, 2021 6:02:01 PM | 448 | +0.2% |
| Jul 4, 2021 5:52:01 PM | 447 | -2.2% |
| Jul 4, 2021 5:43:01 PM | 457 | +2.2% |
| Jul 4, 2021 5:34:01 PM | 447 | -1.8% |
| Jul 4, 2021 5:25:01 PM | 455 | 0% |
| Jul 4, 2021 5:16:01 PM | 455 | -3.6% |
| Jul 4, 2021 5:07:01 PM | 472 | -0.8% |
| Jul 4, 2021 4:57:01 PM | 476 | -0.8% |
| Jul 4, 2021 4:49:01 PM | 480 | -6.4% |
| Jul 4, 2021 4:40:01 PM | 513 | -3.4% |
| Jul 4, 2021 4:31:02 PM | 531 | -2.2% |
| Jul 4, 2021 4:22:01 PM | 543 | -6.9% |
| Jul 4, 2021 4:13:01 PM | 583 | +3.4% |
| Jul 4, 2021 4:03:01 PM | 564 | -1.1% |
| Jul 4, 2021 3:53:01 PM | 570 | -0.5% |
| Jul 4, 2021 3:44:01 PM | 573 | -2.2% |
| Jul 4, 2021 3:34:01 PM | 586 | +0.2% |
| Jul 4, 2021 3:25:01 PM | 585 | -4.7% |
| Jul 4, 2021 3:16:01 PM | 614 | -2.8% |
| Jul 4, 2021 3:07:01 PM | 632 | +1.9% |
| Jul 4, 2021 2:57:01 PM | 620 | -1.6% |
| Jul 4, 2021 2:47:01 PM | 630 | -1.4% |
| Jul 4, 2021 2:37:01 PM | 639 | -2.3% |
| Jul 4, 2021 2:28:01 PM | 654 | -2.2% |
| Jul 4, 2021 2:19:01 PM | 669 | -0.6% |
| Jul 4, 2021 2:11:01 PM | 673 | -3.0% |
| Jul 4, 2021 2:02:01 PM | 694 | -0.3% |
| Jul 4, 2021 1:52:01 PM | 696 | -5.8% |
| Jul 4, 2021 1:43:02 PM | 739 | 0% |
| Jul 4, 2021 1:43:01 PM | 739 | +2.8% |
| Jul 4, 2021 1:33:01 PM | 719 | -3.7% |
| Jul 4, 2021 1:23:01 PM | 747 | +3.8% |
| Jul 4, 2021 1:13:01 PM | 720 | -1.2% |
| Jul 4, 2021 1:04:01 PM | 729 | -2.4% |
| Jul 4, 2021 12:54:01 PM | 747 | +1.2% |
| Jul 4, 2021 12:45:01 PM | 738 | +0.8% |
| Jul 4, 2021 12:35:02 PM | 732 | -3.4% |
| Jul 4, 2021 12:26:01 PM | 758 | -6.5% |
| Jul 4, 2021 12:17:02 PM | 811 | -3.6% |
| Jul 4, 2021 12:09:01 PM | 841 | +1.0% |
| Jul 4, 2021 11:59:01 AM | 833 | -3.8% |
| Jul 4, 2021 11:51:01 AM | 866 | -0.2% |
| Jul 4, 2021 11:42:01 AM | 868 | -1.7% |
| Jul 4, 2021 11:33:01 AM | 883 | +2.2% |
| Jul 4, 2021 11:24:01 AM | 864 | +3.2% |
| Jul 4, 2021 11:15:01 AM | 837 | -1.6% |
| Jul 4, 2021 11:05:01 AM | 851 | +1.4% |
| Jul 4, 2021 10:55:01 AM | 839 | -3.1% |
| Jul 4, 2021 10:46:01 AM | 866 | +2.4% |
| Jul 4, 2021 10:37:02 AM | 846 | +3.0% |
| Jul 4, 2021 10:28:01 AM | 821 | +1.4% |
| Jul 4, 2021 10:19:02 AM | 810 | +4.2% |
| Jul 4, 2021 10:10:01 AM | 777 | +2.1% |
| Jul 4, 2021 10:02:01 AM | 761 | +4.4% |
| Jul 4, 2021 9:52:01 AM | 729 | +0.7% |
| Jul 4, 2021 9:44:01 AM | 724 | +3.3% |
| Jul 4, 2021 9:35:01 AM | 701 | +6.1% |
| Jul 4, 2021 9:26:01 AM | 661 | +0.6% |
| Jul 4, 2021 9:18:01 AM | 657 | -3.4% |
| Jul 4, 2021 9:10:01 AM | 680 | +1.6% |
| Jul 4, 2021 9:02:01 AM | 669 | -0.9% |
| Jul 4, 2021 8:52:01 AM | 675 | +0.7% |
| Jul 4, 2021 8:43:01 AM | 670 | -0.9% |
| Jul 4, 2021 8:33:01 AM | 676 | -2.0% |
| Jul 4, 2021 8:24:01 AM | 690 | +1.8% |
| Jul 4, 2021 8:15:01 AM | 678 | +2.9% |
| Jul 4, 2021 8:06:01 AM | 659 | -3.1% |
| Jul 4, 2021 7:58:01 AM | 680 | -3.4% |
| Jul 4, 2021 7:50:01 AM | 704 | -3.0% |
| Jul 4, 2021 7:42:01 AM | 726 | +1.5% |
| Jul 4, 2021 7:33:01 AM | 715 | -1.9% |
| Jul 4, 2021 7:24:01 AM | 729 | -2.0% |
| Jul 4, 2021 7:15:01 AM | 744 | +2.8% |
| Jul 4, 2021 7:06:01 AM | 724 | +2.1% |
| Jul 4, 2021 6:57:01 AM | 709 | +0.3% |
| Jul 4, 2021 6:48:01 AM | 707 | +1.4% |
| Jul 4, 2021 6:39:01 AM | 697 | -3.2% |
| Jul 4, 2021 6:29:02 AM | 720 | -2.2% |
| Jul 4, 2021 6:21:01 AM | 736 | -0.1% |
| Jul 4, 2021 6:12:01 AM | 737 | +0.4% |
| Jul 4, 2021 6:04:01 AM | 734 | -3.3% |
| Jul 4, 2021 5:54:01 AM | 759 | -0.5% |
| Jul 4, 2021 5:45:01 AM | 763 | -0.8% |
| Jul 4, 2021 5:36:01 AM | 769 | +0.5% |
| Jul 4, 2021 5:28:01 AM | 765 | +1.5% |
| Jul 4, 2021 5:21:01 AM | 754 | +3.1% |
| Jul 4, 2021 5:12:01 AM | 731 | +0.6% |
| Jul 4, 2021 5:04:01 AM | 727 | -0.5% |
| Jul 4, 2021 4:55:01 AM | 731 | +1.2% |
| Jul 4, 2021 4:46:01 AM | 722 | +2.0% |
| Jul 4, 2021 4:38:01 AM | 708 | -1.8% |
| Jul 4, 2021 4:30:01 AM | 721 | -2.8% |
| Jul 4, 2021 4:22:01 AM | 742 | +4.7% |
| Jul 4, 2021 4:13:01 AM | 709 | +6.5% |
| Jul 4, 2021 4:05:01 AM | 666 | +5.2% |
| Jul 4, 2021 3:56:01 AM | 633 | +0.8% |
| Jul 4, 2021 3:47:01 AM | 628 | +6.1% |
| Jul 4, 2021 3:38:01 AM | 592 | +3.7% |
| Jul 4, 2021 3:30:01 AM | 571 | +4.0% |
| Jul 4, 2021 3:22:01 AM | 549 | +3.6% |
| Jul 4, 2021 3:14:01 AM | 530 | +0.2% |
| Jul 4, 2021 3:06:01 AM | 529 | +5.4% |
| Jul 4, 2021 2:57:01 AM | 502 | -0.6% |
| Jul 4, 2021 2:49:01 AM | 505 | +1.0% |
| Jul 4, 2021 2:40:01 AM | 500 | +8.5% |
| Jul 4, 2021 2:32:01 AM | 461 | -2.1% |
| Jul 4, 2021 2:24:26 AM | 471 | +9.0% |
| Jul 4, 2021 2:16:01 AM | 432 | -2.7% |
| Jul 4, 2021 2:08:01 AM | 444 | +4.0% |
| Jul 4, 2021 1:58:01 AM | 427 | -1.6% |
| Jul 4, 2021 1:50:01 AM | 434 | +8.2% |
| Jul 4, 2021 1:41:01 AM | 401 | -3.6% |
| Jul 4, 2021 1:33:01 AM | 416 | +5.9% |
| Jul 4, 2021 1:25:01 AM | 393 | +5.1% |
| Jul 4, 2021 1:18:01 AM | 374 | +1.4% |
| Jul 4, 2021 1:11:03 AM | 369 | +3.9% |
| Jul 4, 2021 1:03:01 AM | 355 | +9.9% |
| Jul 4, 2021 12:54:01 AM | 323 | -3.0% |
| Jul 4, 2021 12:46:01 AM | 333 | -6.5% |
| Jul 4, 2021 12:38:01 AM | 356 | +0.3% |
| Jul 4, 2021 12:30:01 AM | 355 | +0.6% |
| Jul 4, 2021 12:22:01 AM | 353 | +1.7% |
| Jul 4, 2021 12:14:01 AM | 347 | -2.5% |
| Jul 4, 2021 12:06:01 AM | 356 | +0.3% |
| Jul 3, 2021 11:57:01 PM | 355 | +2.9% |
| Jul 3, 2021 11:49:01 PM | 345 | +0.9% |
| Jul 3, 2021 11:41:01 PM | 342 | -5.8% |
| Jul 3, 2021 11:33:01 PM | 363 | +4.6% |
| Jul 3, 2021 11:25:01 PM | 347 | +3.0% |
| Jul 3, 2021 11:17:01 PM | 337 | -3.2% |
| Jul 3, 2021 11:09:01 PM | 348 | +1.8% |
| Jul 3, 2021 11:01:01 PM | 342 | -0.9% |
| Jul 3, 2021 10:51:01 PM | 345 | -2.0% |
| Jul 3, 2021 10:42:01 PM | 352 | -0.8% |
| Jul 3, 2021 10:33:01 PM | 355 | -4.8% |
| Jul 3, 2021 10:23:02 PM | 373 | +9.7% |
| Jul 3, 2021 10:14:01 PM | 340 | -2.9% |
| Jul 3, 2021 10:05:01 PM | 350 | +5.1% |
| Jul 3, 2021 9:56:01 PM | 333 | -6.2% |
| Jul 3, 2021 9:48:01 PM | 355 | -1.4% |
| Jul 3, 2021 9:39:01 PM | 360 | +2.9% |
| Jul 3, 2021 9:30:01 PM | 350 | -1.4% |
| Jul 3, 2021 9:22:01 PM | 355 | -2.2% |
| Jul 3, 2021 9:13:01 PM | 363 | +5.2% |
| Jul 3, 2021 9:05:01 PM | 345 | -6.0% |
| Jul 3, 2021 8:55:01 PM | 367 | 0% |
| Jul 3, 2021 8:46:01 PM | 367 | -1.1% |
| Jul 3, 2021 8:37:01 PM | 371 | -1.9% |
| Jul 3, 2021 8:28:01 PM | 378 | +1.1% |
| Jul 3, 2021 8:21:01 PM | 374 | +2.2% |
| Jul 3, 2021 8:12:01 PM | 366 | -2.1% |
| Jul 3, 2021 8:04:01 PM | 374 | -6.0% |
| Jul 3, 2021 7:55:01 PM | 398 | -1.2% |
| Jul 3, 2021 7:46:01 PM | 403 | -1.9% |
| Jul 3, 2021 7:38:01 PM | 411 | -1.7% |
| Jul 3, 2021 7:30:01 PM | 418 | +0.2% |
| Jul 3, 2021 7:22:01 PM | 417 | -2.1% |
| Jul 3, 2021 7:13:01 PM | 426 | +2.7% |
| Jul 3, 2021 7:05:01 PM | 415 | -2.6% |
| Jul 3, 2021 6:56:01 PM | 426 | -2.3% |
| Jul 3, 2021 6:48:01 PM | 436 | -6.2% |
| Jul 3, 2021 6:39:01 PM | 465 | -2.7% |
| Jul 3, 2021 6:30:01 PM | 478 | -0.8% |
| Jul 3, 2021 6:22:01 PM | 482 | +0.4% |
| Jul 3, 2021 6:13:01 PM | 480 | -4.4% |
| Jul 3, 2021 6:04:01 PM | 502 | -2.7% |
| Jul 3, 2021 5:54:01 PM | 516 | -6.0% |
| Jul 3, 2021 5:45:01 PM | 549 | +2.6% |
| Jul 3, 2021 5:36:01 PM | 535 | -3.4% |
| Jul 3, 2021 5:27:01 PM | 554 | -1.2% |
| Jul 3, 2021 5:18:01 PM | 561 | -4.9% |
| Jul 3, 2021 5:09:01 PM | 590 | -1.8% |
| Jul 3, 2021 4:59:01 PM | 601 | -2.0% |
| Jul 3, 2021 4:50:01 PM | 613 | +1.5% |
| Jul 3, 2021 4:40:01 PM | 604 | +0.3% |
| Jul 3, 2021 4:32:01 PM | 602 | -0.7% |
| Jul 3, 2021 4:23:01 PM | 606 | -2.6% |
| Jul 3, 2021 4:14:01 PM | 622 | -2.0% |
| Jul 3, 2021 4:05:01 PM | 635 | +8.0% |
| Jul 3, 2021 3:55:01 PM | 588 | -2.5% |
| Jul 3, 2021 3:47:02 PM | 603 | -5.0% |
| Jul 3, 2021 3:38:01 PM | 635 | +0.3% |
| Jul 3, 2021 3:29:01 PM | 633 | 0% |
| Jul 3, 2021 3:21:01 PM | 633 | 0% |
| Jul 3, 2021 3:12:01 PM | 633 | -2.8% |
| Jul 3, 2021 3:03:01 PM | 651 | -3.4% |
| Jul 3, 2021 2:53:01 PM | 674 | +0.7% |
| Jul 3, 2021 2:44:01 PM | 669 | -2.5% |
| Jul 3, 2021 2:35:01 PM | 686 | -1.2% |
| Jul 3, 2021 2:27:01 PM | 694 | +2.2% |
| Jul 3, 2021 2:19:01 PM | 679 | -5.3% |
| Jul 3, 2021 2:11:01 PM | 717 | +3.5% |
| Jul 3, 2021 2:07:01 PM | 693 | -3.1% |
| Jul 3, 2021 1:58:01 PM | 715 | -5.5% |
| Jul 3, 2021 1:50:01 PM | 757 | -2.2% |
| Jul 3, 2021 1:42:01 PM | 774 | +1.8% |
| Jul 3, 2021 1:34:01 PM | 760 | +0.8% |
| Jul 3, 2021 1:26:01 PM | 754 | +1.3% |
| Jul 3, 2021 1:18:01 PM | 744 | +1.1% |
| Jul 3, 2021 1:11:01 PM | 736 | -3.5% |
| Jul 3, 2021 1:04:01 PM | 763 | -0.3% |
| Jul 3, 2021 12:53:01 PM | 765 | -0.1% |
| Jul 3, 2021 12:40:01 PM | 766 | -2.7% |
| Jul 3, 2021 12:30:01 PM | 787 | +1.9% |
| Jul 3, 2021 12:21:02 PM | 772 | -4.8% |
| Jul 3, 2021 12:11:01 PM | 811 | +1.8% |
| Jul 3, 2021 12:01:01 PM | 797 | 0% |
| Jul 3, 2021 11:50:01 AM | 797 | +0.8% |
| Jul 3, 2021 11:40:01 AM | 791 | +0.9% |
| Jul 3, 2021 11:31:01 AM | 784 | -3.1% |
| Jul 3, 2021 11:21:01 AM | 809 | +24.5% |
| Jul 3, 2021 11:11:01 AM | 650 | -17.7% |
| Jul 3, 2021 11:10:01 AM | 790 | -4.4% |
| Jul 3, 2021 10:59:01 AM | 826 | +0.7% |
| Jul 3, 2021 10:49:01 AM | 820 | -0.2% |
| Jul 3, 2021 10:39:02 AM | 822 | +3.9% |
| Jul 3, 2021 10:29:01 AM | 791 | -4.0% |
| Jul 3, 2021 10:20:01 AM | 824 | -3.5% |
| Jul 3, 2021 10:11:01 AM | 854 | +1.1% |
| Jul 3, 2021 10:10:01 AM | 845 | -0.5% |
| Jul 3, 2021 10:01:01 AM | 849 | +1.0% |
| Jul 3, 2021 9:51:02 AM | 841 | +5.0% |
| Jul 3, 2021 9:42:01 AM | 801 | -2.8% |
| Jul 3, 2021 9:33:02 AM | 824 | 0% |
| Jul 3, 2021 9:33:01 AM | 824 | +3.4% |
| Jul 3, 2021 9:24:01 AM | 797 | +4.0% |
| Jul 3, 2021 9:15:01 AM | 766 | -4.4% |
| Jul 3, 2021 9:07:01 AM | 801 | -1.4% |
| Jul 3, 2021 8:58:01 AM | 812 | +5.3% |
| Jul 3, 2021 8:49:02 AM | 771 | -3.5% |
| Jul 3, 2021 8:40:01 AM | 799 | -2.8% |
| Jul 3, 2021 8:30:01 AM | 822 | +2.4% |
| Jul 3, 2021 8:22:01 AM | 803 | +1.4% |
| Jul 3, 2021 8:13:01 AM | 792 | -1.4% |
| Jul 3, 2021 8:05:01 AM | 803 | -0.1% |
| Jul 3, 2021 7:56:01 AM | 804 | 0% |
| Jul 3, 2021 7:47:01 AM | 804 | -1.8% |
| Jul 3, 2021 7:38:01 AM | 819 | +1.1% |
| Jul 3, 2021 7:29:02 AM | 810 | +1.9% |
| Jul 3, 2021 7:21:01 AM | 795 | +1.5% |
| Jul 3, 2021 7:12:01 AM | 783 | -1.3% |
| Jul 3, 2021 7:03:02 AM | 793 | 0% |
| Jul 3, 2021 7:03:01 AM | 793 | -1.1% |
| Jul 3, 2021 6:53:01 AM | 802 | +3.0% |
| Jul 3, 2021 6:44:01 AM | 779 | +0.6% |
| Jul 3, 2021 6:35:01 AM | 774 | +4.7% |
| Jul 3, 2021 6:26:01 AM | 739 | -2.6% |
| Jul 3, 2021 6:17:01 AM | 759 | -5.5% |
| Jul 3, 2021 6:08:02 AM | 803 | 0% |
| Jul 3, 2021 6:08:01 AM | 803 | -1.6% |
| Jul 3, 2021 5:58:01 AM | 816 | -0.4% |
| Jul 3, 2021 5:48:01 AM | 819 | +1.4% |
| Jul 3, 2021 5:38:01 AM | 808 | -0.5% |
| Jul 3, 2021 5:29:01 AM | 812 | +1.5% |
| Jul 3, 2021 5:21:01 AM | 800 | -1.1% |
| Jul 3, 2021 5:12:01 AM | 809 | -1.0% |
| Jul 3, 2021 5:03:01 AM | 817 | +0.5% |
| Jul 3, 2021 4:53:01 AM | 813 | +1.0% |
| Jul 3, 2021 4:44:01 AM | 805 | -1.2% |
| Jul 3, 2021 4:35:01 AM | 815 | +4.2% |
| Jul 3, 2021 4:26:01 AM | 782 | +2.5% |
| Jul 3, 2021 4:18:01 AM | 763 | -0.4% |
| Jul 3, 2021 4:10:01 AM | 766 | 0% |
| Jul 3, 2021 4:02:01 AM | 766 | +4.5% |
| Jul 3, 2021 3:52:01 AM | 733 | +0.4% |
| Jul 3, 2021 3:43:01 AM | 730 | +0.7% |
| Jul 3, 2021 3:34:01 AM | 725 | +2.5% |
| Jul 3, 2021 3:25:01 AM | 707 | +7.3% |
| Jul 3, 2021 3:16:01 AM | 659 | -2.9% |
| Jul 3, 2021 3:07:01 AM | 679 | +2.3% |
| Jul 3, 2021 2:57:01 AM | 664 | +4.7% |
| Jul 3, 2021 2:48:01 AM | 634 | +4.3% |
| Jul 3, 2021 2:39:02 AM | 608 | +3.6% |
| Jul 3, 2021 2:31:03 AM | 587 | +3.0% |
| Jul 3, 2021 2:22:01 AM | 570 | +4.8% |
| Jul 3, 2021 2:13:01 AM | 544 | +0.4% |
| Jul 3, 2021 2:05:01 AM | 542 | +7.8% |
| Jul 3, 2021 1:56:01 AM | 503 | +10.1% |
| Jul 3, 2021 1:48:01 AM | 457 | +0.2% |
| Jul 3, 2021 1:40:01 AM | 456 | +4.8% |
| Jul 3, 2021 1:32:01 AM | 435 | -0.2% |
| Jul 3, 2021 1:24:01 AM | 436 | +2.3% |
| Jul 3, 2021 1:16:01 AM | 426 | +7.0% |
| Jul 3, 2021 1:08:02 AM | 398 | +2.6% |
| Jul 3, 2021 1:02:01 AM | 388 | +2.6% |
| Jul 3, 2021 12:53:01 AM | 378 | +5.6% |
| Jul 3, 2021 12:45:01 AM | 358 | +5.3% |
| Jul 3, 2021 12:37:01 AM | 340 | -1.7% |
| Jul 3, 2021 12:29:01 AM | 346 | -2.8% |
| Jul 3, 2021 12:21:04 AM | 356 | +0.3% |
| Jul 3, 2021 12:13:01 AM | 355 | -5.3% |
| Jul 3, 2021 12:05:01 AM | 375 | -0.8% |
| Jul 2, 2021 11:57:02 PM | 378 | +3.3% |
| Jul 2, 2021 11:49:01 PM | 366 | +14.0% |
| Jul 2, 2021 11:41:01 PM | 321 | -5.9% |
| Jul 2, 2021 11:33:02 PM | 341 | 0% |
| Jul 2, 2021 11:33:01 PM | 341 | -3.7% |
| Jul 2, 2021 11:25:01 PM | 354 | -2.5% |
| Jul 2, 2021 11:17:01 PM | 363 | +0.8% |
| Jul 2, 2021 11:09:01 PM | 360 | +5.0% |
| Jul 2, 2021 11:02:01 PM | 343 | -1.7% |
| Jul 2, 2021 10:53:01 PM | 349 | -1.1% |
| Jul 2, 2021 10:44:01 PM | 353 | +2.0% |
| Jul 2, 2021 10:35:02 PM | 346 | -4.4% |
| Jul 2, 2021 10:27:01 PM | 362 | -1.9% |
| Jul 2, 2021 10:19:01 PM | 369 | +1.4% |
| Jul 2, 2021 10:11:01 PM | 364 | -0.3% |
| Jul 2, 2021 10:03:01 PM | 365 | +3.7% |
| Jul 2, 2021 9:54:01 PM | 352 | -2.2% |
| Jul 2, 2021 9:46:01 PM | 360 | +2.3% |
| Jul 2, 2021 9:38:01 PM | 352 | +4.8% |
| Jul 2, 2021 9:29:01 PM | 336 | -5.1% |
| Jul 2, 2021 9:21:02 PM | 354 | +1.4% |
| Jul 2, 2021 9:12:01 PM | 349 | -3.3% |
| Jul 2, 2021 9:04:01 PM | 361 | -0.3% |
| Jul 2, 2021 8:55:01 PM | 362 | +4.3% |
| Jul 2, 2021 8:47:01 PM | 347 | -5.7% |
| Jul 2, 2021 8:39:01 PM | 368 | -0.3% |
| Jul 2, 2021 8:31:01 PM | 369 | +0.3% |
| Jul 2, 2021 8:23:02 PM | 368 | 0% |
| Jul 2, 2021 8:23:01 PM | 368 | +2.8% |
| Jul 2, 2021 8:15:02 PM | 358 | -0.6% |
| Jul 2, 2021 8:07:01 PM | 360 | -4.8% |
| Jul 2, 2021 7:58:01 PM | 378 | -1.8% |
| Jul 2, 2021 7:50:01 PM | 385 | +1.6% |
| Jul 2, 2021 7:41:03 PM | 379 | +2.7% |
| Jul 2, 2021 7:32:01 PM | 369 | +9.8% |
| Jul 2, 2021 7:23:01 PM | 336 | -4.5% |
| Jul 2, 2021 7:14:01 PM | 352 | -17.2% |
| Jul 2, 2021 7:05:02 PM | 425 | -8.2% |
| Jul 2, 2021 6:55:01 PM | 463 | +1.5% |
| Jul 2, 2021 6:46:01 PM | 456 | -1.5% |
| Jul 2, 2021 6:37:01 PM | 463 | -1.7% |
| Jul 2, 2021 6:28:01 PM | 471 | +2.6% |
| Jul 2, 2021 6:19:01 PM | 459 | -1.7% |
| Jul 2, 2021 6:11:01 PM | 467 | -10.2% |
| Jul 2, 2021 6:02:01 PM | 520 | -0.4% |
| Jul 2, 2021 5:52:01 PM | 522 | 0% |
| Jul 2, 2021 5:43:01 PM | 522 | -4.4% |
| Jul 2, 2021 5:34:01 PM | 546 | +1.5% |
| Jul 2, 2021 5:25:01 PM | 538 | +0.7% |
| Jul 2, 2021 5:16:02 PM | 534 | -7.0% |
| Jul 2, 2021 5:06:01 PM | 574 | -5.1% |
| Jul 2, 2021 4:56:02 PM | 605 | +2.4% |
| Jul 2, 2021 4:47:01 PM | 591 | -2.5% |
| Jul 2, 2021 4:37:01 PM | 606 | +0.2% |
| Jul 2, 2021 4:27:01 PM | 605 | -1.6% |
| Jul 2, 2021 4:18:01 PM | 615 | -3.1% |
| Jul 2, 2021 4:09:01 PM | 635 | -0.2% |
| Jul 2, 2021 3:59:01 PM | 636 | +1.6% |
| Jul 2, 2021 3:50:01 PM | 626 | -2.9% |
| Jul 2, 2021 3:40:01 PM | 645 | +0.2% |
| Jul 2, 2021 3:31:01 PM | 644 | -3.2% |
| Jul 2, 2021 3:22:01 PM | 665 | +0.6% |
| Jul 2, 2021 3:13:01 PM | 661 | -3.2% |
| Jul 2, 2021 3:04:01 PM | 683 | -3.5% |
| Jul 2, 2021 2:54:01 PM | 708 | +1.0% |
| Jul 2, 2021 2:45:01 PM | 701 | -2.4% |
| Jul 2, 2021 2:36:01 PM | 718 | -1.5% |
| Jul 2, 2021 2:27:01 PM | 729 | +0.4% |
| Jul 2, 2021 2:18:01 PM | 726 | +2.1% |
| Jul 2, 2021 2:09:03 PM | 711 | -1.8% |
| Jul 2, 2021 1:58:01 PM | 724 | -1.4% |
| Jul 2, 2021 1:49:01 PM | 734 | +3.8% |
| Jul 2, 2021 1:38:01 PM | 707 | -4.5% |
| Jul 2, 2021 1:28:01 PM | 740 | -2.8% |
| Jul 2, 2021 1:18:01 PM | 761 | +0.3% |
| Jul 2, 2021 1:08:01 PM | 759 | -5.1% |
| Jul 2, 2021 12:56:01 PM | 800 | -0.6% |
| Jul 2, 2021 12:45:01 PM | 805 | -0.5% |
| Jul 2, 2021 12:34:01 PM | 809 | -0.9% |
| Jul 2, 2021 12:24:01 PM | 816 | +4.5% |
| Jul 2, 2021 12:15:01 PM | 781 | -4.5% |
| Jul 2, 2021 12:06:01 PM | 818 | -4.6% |
| Jul 2, 2021 11:57:01 AM | 857 | +2.0% |
| Jul 2, 2021 11:48:01 AM | 840 | -2.4% |
| Jul 2, 2021 11:39:01 AM | 861 | +3.1% |
| Jul 2, 2021 11:30:01 AM | 835 | -1.3% |
| Jul 2, 2021 11:22:01 AM | 846 | +1.1% |
| Jul 2, 2021 11:13:01 AM | 837 | +1.7% |
| Jul 2, 2021 11:05:05 AM | 823 | -5.0% |
| Jul 2, 2021 10:54:01 AM | 866 | -1.0% |
| Jul 2, 2021 10:44:01 AM | 875 | -1.9% |
| Jul 2, 2021 10:34:01 AM | 892 | -1.1% |
| Jul 2, 2021 10:24:01 AM | 902 | +0.2% |
| Jul 2, 2021 10:15:01 AM | 900 | +4.8% |
| Jul 2, 2021 10:06:01 AM | 859 | +4.5% |
| Jul 2, 2021 9:57:01 AM | 822 | +2.9% |
| Jul 2, 2021 9:49:01 AM | 799 | +1.3% |
| Jul 2, 2021 9:42:01 AM | 789 | -3.4% |
| Jul 2, 2021 9:34:01 AM | 817 | -0.6% |
| Jul 2, 2021 9:25:02 AM | 822 | +2.5% |
| Jul 2, 2021 9:17:01 AM | 802 | +2.7% |
| Jul 2, 2021 9:09:01 AM | 781 | -8.8% |
| Jul 2, 2021 9:01:03 AM | 856 | +1.5% |
| Jul 2, 2021 8:52:01 AM | 843 | 0% |
| Jul 2, 2021 8:44:01 AM | 843 | -0.4% |
| Jul 2, 2021 8:36:01 AM | 846 | -4.4% |
| Jul 2, 2021 8:28:01 AM | 885 | +0.9% |
| Jul 2, 2021 8:20:01 AM | 877 | +2.5% |
| Jul 2, 2021 8:12:01 AM | 856 | +4.0% |
| Jul 2, 2021 8:04:01 AM | 823 | -5.3% |
| Jul 2, 2021 7:55:02 AM | 869 | +4.3% |
| Jul 2, 2021 7:47:01 AM | 833 | +0.5% |
| Jul 2, 2021 7:38:01 AM | 829 | +1.0% |
| Jul 2, 2021 7:30:02 AM | 821 | -2.6% |
| Jul 2, 2021 7:22:01 AM | 843 | -0.1% |
| Jul 2, 2021 7:14:01 AM | 844 | +2.1% |
| Jul 2, 2021 7:06:01 AM | 827 | -2.8% |
| Jul 2, 2021 6:56:01 AM | 851 | +2.7% |
| Jul 2, 2021 6:47:02 AM | 829 | +2.7% |
| Jul 2, 2021 6:38:01 AM | 807 | +2.3% |
| Jul 2, 2021 6:31:02 AM | 789 | -2.1% |
| Jul 2, 2021 6:23:03 AM | 806 | 0% |
| Jul 2, 2021 6:23:01 AM | 806 | +1.4% |
| Jul 2, 2021 6:15:01 AM | 795 | +3.9% |
| Jul 2, 2021 6:08:01 AM | 765 | -2.4% |
| Jul 2, 2021 5:59:02 AM | 784 | +2.0% |
| Jul 2, 2021 5:51:01 AM | 769 | +0.8% |
| Jul 2, 2021 5:43:01 AM | 763 | +1.5% |
| Jul 2, 2021 5:35:02 AM | 752 | -0.8% |
| Jul 2, 2021 5:27:01 AM | 758 | +2.0% |
| Jul 2, 2021 5:19:01 AM | 743 | -0.9% |
| Jul 2, 2021 5:11:03 AM | 750 | -0.9% |
| Jul 2, 2021 5:03:01 AM | 757 | +2.2% |
| Jul 2, 2021 4:53:02 AM | 741 | 0% |
| Jul 2, 2021 4:53:01 AM | 741 | +1.6% |
| Jul 2, 2021 4:45:01 AM | 729 | +1.5% |
| Jul 2, 2021 4:38:01 AM | 718 | +1.6% |
| Jul 2, 2021 4:30:01 AM | 707 | -1.7% |
| Jul 2, 2021 4:22:01 AM | 719 | +1.6% |
| Jul 2, 2021 4:13:01 AM | 708 | +1.0% |
| Jul 2, 2021 4:05:01 AM | 701 | -1.5% |
| Jul 2, 2021 3:56:01 AM | 712 | -0.8% |
| Jul 2, 2021 3:47:01 AM | 718 | +0.8% |
| Jul 2, 2021 3:38:01 AM | 712 | -2.6% |
| Jul 2, 2021 3:31:01 AM | 731 | +1.8% |
| Jul 2, 2021 3:23:01 AM | 718 | +1.7% |
| Jul 2, 2021 3:15:01 AM | 706 | +3.7% |
| Jul 2, 2021 3:08:01 AM | 681 | -0.1% |
| Jul 2, 2021 3:01:01 AM | 682 | -1.7% |
| Jul 2, 2021 2:52:01 AM | 694 | +3.9% |
| Jul 2, 2021 2:44:01 AM | 668 | -1.6% |
| Jul 2, 2021 2:36:01 AM | 679 | +3.7% |
| Jul 2, 2021 2:29:01 AM | 655 | +2.7% |
| Jul 2, 2021 2:22:01 AM | 638 | +2.2% |
| Jul 2, 2021 2:15:01 AM | 624 | +4.0% |
| Jul 2, 2021 2:08:01 AM | 600 | +3.8% |
| Jul 2, 2021 2:01:01 AM | 578 | 0% |
| Jul 2, 2021 1:53:01 AM | 578 | +8.0% |
| Jul 2, 2021 1:46:01 AM | 535 | +0.8% |
| Jul 2, 2021 1:39:01 AM | 531 | +6.6% |
| Jul 2, 2021 1:32:01 AM | 498 | +4.8% |
| Jul 2, 2021 1:24:01 AM | 475 | -2.1% |
| Jul 2, 2021 1:17:01 AM | 485 | +5.4% |
| Jul 2, 2021 1:10:01 AM | 460 | +0.2% |
| Jul 2, 2021 1:03:01 AM | 459 | +8.5% |
| Jul 2, 2021 12:55:01 AM | 423 | +3.2% |
| Jul 2, 2021 12:47:02 AM | 410 | -2.6% |
| Jul 2, 2021 12:40:01 AM | 421 | +2.7% |
| Jul 2, 2021 12:32:01 AM | 410 | -1.4% |
| Jul 2, 2021 12:24:01 AM | 416 | +2.0% |
| Jul 2, 2021 12:16:01 AM | 408 | +2.0% |
| Jul 2, 2021 12:09:01 AM | 400 | +6.1% |
| Jul 2, 2021 12:02:01 AM | 377 | +0.3% |
| Jul 1, 2021 11:52:01 PM | 376 | +4.7% |
| Jul 1, 2021 11:44:01 PM | 359 | +5.6% |
| Jul 1, 2021 11:35:01 PM | 340 | 0% |
| Jul 1, 2021 11:27:01 PM | 340 | +0.6% |
| Jul 1, 2021 11:20:01 PM | 338 | +2.4% |
| Jul 1, 2021 11:12:01 PM | 330 | 0% |
| Jul 1, 2021 11:04:01 PM | 330 | -1.2% |
| Jul 1, 2021 10:55:01 PM | 334 | +2.1% |
| Jul 1, 2021 10:47:02 PM | 327 | -3.3% |
| Jul 1, 2021 10:39:01 PM | 338 | +4.0% |
| Jul 1, 2021 10:31:02 PM | 325 | +1.2% |
| Jul 1, 2021 10:23:01 PM | 321 | +0.9% |
| Jul 1, 2021 10:15:04 PM | 318 | +3.9% |
| Jul 1, 2021 10:07:01 PM | 306 | +2.0% |
| Jul 1, 2021 9:58:01 PM | 300 | -2.3% |
| Jul 1, 2021 9:50:01 PM | 307 | -1.3% |
| Jul 1, 2021 9:42:01 PM | 311 | +1.3% |
| Jul 1, 2021 9:34:01 PM | 307 | +0.3% |
| Jul 1, 2021 9:24:01 PM | 306 | +4.1% |
| Jul 1, 2021 9:16:01 PM | 294 | -0.3% |
| Jul 1, 2021 9:08:01 PM | 295 | -3.9% |
| Jul 1, 2021 8:59:01 PM | 307 | -1.0% |
| Jul 1, 2021 8:50:01 PM | 310 | -4.0% |
| Jul 1, 2021 8:41:01 PM | 323 | -3.9% |
| Jul 1, 2021 8:33:01 PM | 336 | +7.0% |
| Jul 1, 2021 8:24:01 PM | 314 | +0.3% |
| Jul 1, 2021 8:16:01 PM | 313 | +1.3% |
| Jul 1, 2021 8:09:02 PM | 309 | -6.1% |
| Jul 1, 2021 8:01:02 PM | 329 | -3.2% |
| Jul 1, 2021 7:52:01 PM | 340 | -6.6% |
| Jul 1, 2021 7:44:01 PM | 364 | +2.2% |
| Jul 1, 2021 7:36:01 PM | 356 | +1.1% |
| Jul 1, 2021 7:28:01 PM | 352 | -1.4% |
| Jul 1, 2021 7:21:01 PM | 357 | -4.8% |
| Jul 1, 2021 7:13:01 PM | 375 | -4.1% |
| Jul 1, 2021 7:05:01 PM | 391 | -1.3% |
| Jul 1, 2021 6:56:01 PM | 396 | +0.5% |
| Jul 1, 2021 6:48:01 PM | 394 | -1.0% |
| Jul 1, 2021 6:40:01 PM | 398 | -1.5% |
| Jul 1, 2021 6:32:01 PM | 404 | -6.5% |
| Jul 1, 2021 6:24:01 PM | 432 | -1.8% |
| Jul 1, 2021 6:16:01 PM | 440 | -4.6% |
| Jul 1, 2021 6:08:02 PM | 461 | 0% |
| Jul 1, 2021 6:08:01 PM | 461 | -4.8% |
| Jul 1, 2021 6:01:01 PM | 484 | +2.8% |
| Jul 1, 2021 5:52:01 PM | 471 | -2.3% |
| Jul 1, 2021 5:44:01 PM | 482 | -4.2% |
| Jul 1, 2021 5:37:01 PM | 503 | -1.8% |
| Jul 1, 2021 5:29:03 PM | 512 | +1.6% |
| Jul 1, 2021 5:21:01 PM | 504 | -1.9% |
| Jul 1, 2021 5:14:01 PM | 514 | 0% |
| Jul 1, 2021 5:06:01 PM | 514 | -2.8% |
| Jul 1, 2021 4:57:01 PM | 529 | -3.6% |
| Jul 1, 2021 4:49:01 PM | 549 | +1.5% |
| Jul 1, 2021 4:41:01 PM | 541 | -2.7% |
| Jul 1, 2021 4:33:01 PM | 556 | -4.6% |
| Jul 1, 2021 4:25:01 PM | 583 | +2.1% |
| Jul 1, 2021 4:17:01 PM | 571 | -5.0% |
| Jul 1, 2021 4:09:01 PM | 601 | -0.3% |
| Jul 1, 2021 4:01:02 PM | 603 | -4.0% |
| Jul 1, 2021 3:51:03 PM | 628 | -1.9% |
| Jul 1, 2021 3:42:01 PM | 640 | -2.0% |
| Jul 1, 2021 3:33:01 PM | 653 | -3.8% |
| Jul 1, 2021 3:24:01 PM | 679 | +0.1% |
| Jul 1, 2021 3:15:01 PM | 678 | -4.1% |
| Jul 1, 2021 3:06:01 PM | 707 | -1.8% |
| Jul 1, 2021 2:57:01 PM | 720 | +3.3% |
| Jul 1, 2021 2:49:01 PM | 697 | -2.0% |
| Jul 1, 2021 2:40:01 PM | 711 | +0.6% |
| Jul 1, 2021 2:32:02 PM | 707 | +1.6% |
| Jul 1, 2021 2:23:01 PM | 696 | -1.1% |
| Jul 1, 2021 2:15:01 PM | 704 | -3.4% |
| Jul 1, 2021 2:07:01 PM | 729 | +1.4% |
| Jul 1, 2021 1:58:02 PM | 719 | 0% |
| Jul 1, 2021 1:58:01 PM | 719 | -2.2% |
| Jul 1, 2021 1:50:01 PM | 735 | -0.7% |
| Jul 1, 2021 1:42:01 PM | 740 | -0.3% |
| Jul 1, 2021 1:34:01 PM | 742 | -1.2% |
| Jul 1, 2021 1:26:01 PM | 751 | +1.5% |
| Jul 1, 2021 1:18:01 PM | 740 | +0.7% |
| Jul 1, 2021 1:11:01 PM | 735 | -3.3% |
| Jul 1, 2021 1:03:01 PM | 760 | +0.7% |
| Jul 1, 2021 12:54:01 PM | 755 | +1.2% |
| Jul 1, 2021 12:46:01 PM | 746 | -4.1% |
| Jul 1, 2021 12:38:01 PM | 778 | -1.5% |
| Jul 1, 2021 12:30:01 PM | 790 | +1.0% |
| Jul 1, 2021 12:22:01 PM | 782 | +1.7% |
| Jul 1, 2021 12:14:02 PM | 769 | -2.8% |
| Jul 1, 2021 12:07:01 PM | 791 | +0.8% |
| Jul 1, 2021 11:58:01 AM | 785 | -3.3% |
| Jul 1, 2021 11:50:01 AM | 812 | +2.0% |
| Jul 1, 2021 11:42:01 AM | 796 | -0.5% |
| Jul 1, 2021 11:33:02 AM | 800 | 0% |
| Jul 1, 2021 11:33:01 AM | 800 | -2.6% |
| Jul 1, 2021 11:24:01 AM | 821 | +1.4% |
| Jul 1, 2021 11:15:02 AM | 810 | +0.2% |
| Jul 1, 2021 11:07:01 AM | 808 | -1.0% |
| Jul 1, 2021 10:58:01 AM | 816 | +2.4% |
| Jul 1, 2021 10:50:01 AM | 797 | +0.4% |
| Jul 1, 2021 10:41:02 AM | 794 | -3.1% |
| Jul 1, 2021 10:33:01 AM | 819 | 0% |
| Jul 1, 2021 10:24:01 AM | 819 | +1.5% |
| Jul 1, 2021 10:16:01 AM | 807 | -0.2% |
| Jul 1, 2021 10:08:01 AM | 809 | -1.6% |
| Jul 1, 2021 9:59:01 AM | 822 | -1.9% |
| Jul 1, 2021 9:51:01 AM | 838 | +1.1% |
| Jul 1, 2021 9:43:01 AM | 829 | +1.1% |
| Jul 1, 2021 9:35:01 AM | 820 | -2.5% |
| Jul 1, 2021 9:27:01 AM | 841 | +0.5% |
| Jul 1, 2021 9:19:01 AM | 837 | +0.7% |
| Jul 1, 2021 9:11:02 AM | 831 | -3.0% |
| Jul 1, 2021 9:03:01 AM | 857 | 0% |
| Jul 1, 2021 8:54:01 AM | 857 | -0.9% |
| Jul 1, 2021 8:46:01 AM | 865 | +3.0% |
| Jul 1, 2021 8:38:01 AM | 840 | -0.9% |
| Jul 1, 2021 8:30:01 AM | 848 | -0.4% |
| Jul 1, 2021 8:22:01 AM | 851 | +1.1% |
| Jul 1, 2021 8:15:01 AM | 842 | +3.7% |
| Jul 1, 2021 8:08:01 AM | 812 | -2.4% |
| Jul 1, 2021 8:01:01 AM | 832 | -0.2% |
| Jul 1, 2021 7:53:02 AM | 834 | 0% |
| Jul 1, 2021 7:53:01 AM | 834 | +0.4% |
| Jul 1, 2021 7:46:01 AM | 831 | +3.2% |
| Jul 1, 2021 7:39:01 AM | 805 | +2.0% |
| Jul 1, 2021 7:31:03 AM | 789 | -0.3% |
| Jul 1, 2021 7:23:01 AM | 791 | +1.0% |
| Jul 1, 2021 7:15:01 AM | 783 | +2.1% |
| Jul 1, 2021 7:07:01 AM | 767 | -3.6% |
| Jul 1, 2021 6:59:01 AM | 796 | +2.2% |
| Jul 1, 2021 6:52:01 AM | 779 | -1.5% |
| Jul 1, 2021 6:45:01 AM | 791 | +2.2% |
| Jul 1, 2021 6:37:01 AM | 774 | +1.0% |
| Jul 1, 2021 6:30:01 AM | 766 | +1.1% |
| Jul 1, 2021 6:23:01 AM | 758 | +2.7% |
| Jul 1, 2021 6:15:02 AM | 738 | -2.4% |
| Jul 1, 2021 6:08:01 AM | 756 | +1.2% |
| Jul 1, 2021 6:01:01 AM | 747 | -0.9% |
| Jul 1, 2021 5:52:01 AM | 754 | -0.7% |
| Jul 1, 2021 5:44:01 AM | 759 | +1.1% |
| Jul 1, 2021 5:35:01 AM | 751 | -1.2% |
| Jul 1, 2021 5:28:01 AM | 760 | -2.6% |
| Jul 1, 2021 5:21:06 AM | 780 | +1.3% |
| Jul 1, 2021 5:13:01 AM | 770 | -0.6% |
| Jul 1, 2021 5:06:01 AM | 775 | +2.9% |
| Jul 1, 2021 4:57:01 AM | 753 | +1.8% |
| Jul 1, 2021 4:49:01 AM | 740 | +2.8% |
| Jul 1, 2021 4:41:01 AM | 720 | -0.7% |
| Jul 1, 2021 4:33:01 AM | 725 | -1.5% |
| Jul 1, 2021 4:25:01 AM | 736 | +1.7% |
| Jul 1, 2021 4:18:01 AM | 724 | -0.8% |
| Jul 1, 2021 4:09:01 AM | 730 | +4.1% |
| Jul 1, 2021 4:02:01 AM | 701 | -2.1% |
| Jul 1, 2021 3:53:02 AM | 716 | 0% |
| Jul 1, 2021 3:53:01 AM | 716 | +1.3% |
| Jul 1, 2021 3:45:01 AM | 707 | +1.6% |
| Jul 1, 2021 3:37:01 AM | 696 | -2.1% |
| Jul 1, 2021 3:29:02 AM | 711 | +0.4% |
| Jul 1, 2021 3:22:01 AM | 708 | +5.8% |
| Jul 1, 2021 3:14:01 AM | 669 | +0.8% |
| Jul 1, 2021 3:06:01 AM | 664 | +1.1% |
| Jul 1, 2021 2:57:01 AM | 657 | -0.6% |
| Jul 1, 2021 2:49:02 AM | 661 | +3.9% |
| Jul 1, 2021 2:41:01 AM | 636 | +6.2% |
| Jul 1, 2021 2:33:01 AM | 599 | 0% |
| Jul 1, 2021 2:25:01 AM | 599 | +7.3% |
| Jul 1, 2021 2:17:01 AM | 558 | -1.1% |
| Jul 1, 2021 2:09:01 AM | 564 | +4.4% |
| Jul 1, 2021 2:02:01 AM | 540 | +2.9% |
| Jul 1, 2021 1:53:01 AM | 525 | +2.1% |
| Jul 1, 2021 1:45:01 AM | 514 | +3.6% |
| Jul 1, 2021 1:37:01 AM | 496 | +2.9% |
| Jul 1, 2021 1:29:01 AM | 482 | +1.7% |
| Jul 1, 2021 1:22:01 AM | 474 | +5.1% |
| Jul 1, 2021 1:14:01 AM | 451 | +5.9% |
| Jul 1, 2021 1:07:01 AM | 426 | +15.4% |
| Jul 1, 2021 12:59:01 AM | 369 | +2.5% |
| Jul 1, 2021 12:51:01 AM | 360 | +3.4% |
| Jul 1, 2021 12:44:01 AM | 348 | +0.9% |
| Jul 1, 2021 12:36:01 AM | 345 | +7.8% |
| Jul 1, 2021 12:28:01 AM | 320 | -9.1% |
| Jul 1, 2021 12:21:01 AM | 352 | +12.1% |
| Jul 1, 2021 12:13:01 AM | 314 | +4.3% |
| Jul 1, 2021 12:05:01 AM | 301 | +3.1% |
| Jun 30, 2021 11:56:01 PM | 292 | -0.3% |
| Jun 30, 2021 11:48:01 PM | 293 | +10.6% |
| Jun 30, 2021 11:40:01 PM | 265 | -3.3% |
| Jun 30, 2021 11:32:01 PM | 274 | +6.2% |
| Jun 30, 2021 11:23:02 PM | 258 | 0% |
| Jun 30, 2021 11:23:01 PM | 258 | +0.8% |
| Jun 30, 2021 11:15:01 PM | 256 | -9.9% |
| Jun 30, 2021 11:07:02 PM | 284 | -7.5% |
| Jun 30, 2021 10:58:01 PM | 307 | +2.0% |
| Jun 30, 2021 10:49:01 PM | 301 | -1.0% |
| Jun 30, 2021 10:40:01 PM | 304 | -0.3% |
| Jun 30, 2021 10:32:01 PM | 305 | +2.3% |
| Jun 30, 2021 10:23:02 PM | 298 | 0% |
| Jun 30, 2021 10:23:01 PM | 298 | -1.3% |
| Jun 30, 2021 10:14:02 PM | 302 | +9.4% |
| Jun 30, 2021 10:05:01 PM | 276 | +2.2% |
| Jun 30, 2021 9:55:01 PM | 270 | -3.2% |
| Jun 30, 2021 9:46:01 PM | 279 | +1.5% |
| Jun 30, 2021 9:37:01 PM | 275 | -5.2% |
| Jun 30, 2021 9:30:01 PM | 290 | 0% |
| Jun 30, 2021 9:22:01 PM | 290 | +0.7% |
| Jun 30, 2021 9:13:01 PM | 288 | -1.0% |
| Jun 30, 2021 9:05:01 PM | 291 | +1.7% |
| Jun 30, 2021 8:56:01 PM | 286 | -2.4% |
| Jun 30, 2021 8:48:01 PM | 293 | +1.7% |
| Jun 30, 2021 8:40:01 PM | 288 | -0.3% |
| Jun 30, 2021 8:32:01 PM | 289 | -1.7% |
| Jun 30, 2021 8:24:01 PM | 294 | -0.3% |
| Jun 30, 2021 8:16:01 PM | 295 | -5.1% |
| Jun 30, 2021 8:08:01 PM | 311 | +1.0% |
| Jun 30, 2021 7:59:01 PM | 308 | -2.8% |
| Jun 30, 2021 7:51:02 PM | 317 | -3.1% |
| Jun 30, 2021 7:42:01 PM | 327 | -1.5% |
| Jun 30, 2021 7:33:02 PM | 332 | 0% |
| Jun 30, 2021 7:33:01 PM | 332 | +3.8% |
| Jun 30, 2021 7:25:01 PM | 320 | -0.6% |
| Jun 30, 2021 7:17:01 PM | 322 | -6.1% |
| Jun 30, 2021 7:09:02 PM | 343 | -0.3% |
| Jun 30, 2021 7:01:02 PM | 344 | -9.7% |
| Jun 30, 2021 6:51:01 PM | 381 | +1.3% |
| Jun 30, 2021 6:42:01 PM | 376 | -3.8% |
| Jun 30, 2021 6:33:01 PM | 391 | -2.7% |
| Jun 30, 2021 6:24:01 PM | 402 | -1.5% |
| Jun 30, 2021 6:15:01 PM | 408 | +2.0% |
| Jun 30, 2021 6:07:01 PM | 400 | -3.1% |
| Jun 30, 2021 5:57:01 PM | 413 | -0.2% |
| Jun 30, 2021 5:48:01 PM | 414 | -1.0% |
| Jun 30, 2021 5:39:01 PM | 418 | -4.8% |
| Jun 30, 2021 5:30:01 PM | 439 | -0.5% |
| Jun 30, 2021 5:22:01 PM | 441 | -2.9% |
| Jun 30, 2021 5:13:02 PM | 454 | 0% |
| Jun 30, 2021 5:13:01 PM | 454 | +0.2% |
| Jun 30, 2021 5:04:01 PM | 453 | -6.2% |
| Jun 30, 2021 4:54:01 PM | 483 | -2.2% |
| Jun 30, 2021 4:45:01 PM | 494 | -2.9% |
| Jun 30, 2021 4:35:01 PM | 509 | -2.9% |
| Jun 30, 2021 4:25:01 PM | 524 | -2.2% |
| Jun 30, 2021 4:16:01 PM | 536 | +1.1% |
| Jun 30, 2021 4:07:01 PM | 530 | -4.5% |
| Jun 30, 2021 3:57:01 PM | 555 | -2.6% |
| Jun 30, 2021 3:48:01 PM | 570 | +0.2% |
| Jun 30, 2021 3:39:01 PM | 569 | -1.0% |
| Jun 30, 2021 3:29:01 PM | 575 | -1.0% |
| Jun 30, 2021 3:21:01 PM | 581 | -6.0% |
| Jun 30, 2021 3:11:02 PM | 618 | -0.8% |
| Jun 30, 2021 3:02:01 PM | 623 | -2.5% |
| Jun 30, 2021 2:52:01 PM | 639 | +0.2% |
| Jun 30, 2021 2:42:01 PM | 638 | -1.4% |
| Jun 30, 2021 2:32:01 PM | 647 | -1.8% |
| Jun 30, 2021 2:22:01 PM | 659 | -0.9% |
| Jun 30, 2021 2:13:01 PM | 665 | -0.7% |
| Jun 30, 2021 2:04:01 PM | 670 | -3.9% |
| Jun 30, 2021 1:55:01 PM | 697 | -2.2% |
| Jun 30, 2021 1:47:02 PM | 713 | -3.1% |
| Jun 30, 2021 1:38:01 PM | 736 | -0.7% |
| Jun 30, 2021 1:29:01 PM | 741 | -0.4% |
| Jun 30, 2021 1:20:01 PM | 744 | -2.1% |
| Jun 30, 2021 1:11:01 PM | 760 | +2.4% |
| Jun 30, 2021 1:03:01 PM | 742 | -0.3% |
| Jun 30, 2021 12:53:01 PM | 744 | -1.7% |
| Jun 30, 2021 12:44:01 PM | 757 | +0.8% |
| Jun 30, 2021 12:35:01 PM | 751 | +0.4% |
| Jun 30, 2021 12:26:01 PM | 748 | +0.4% |
| Jun 30, 2021 12:18:01 PM | 745 | -2.9% |
| Jun 30, 2021 12:10:01 PM | 767 | +3.8% |
| Jun 30, 2021 12:02:01 PM | 739 | -2.4% |
| Jun 30, 2021 11:52:01 AM | 757 | -2.1% |
| Jun 30, 2021 11:44:01 AM | 773 | +0.1% |
| Jun 30, 2021 11:35:01 AM | 772 | -0.4% |
| Jun 30, 2021 11:26:01 AM | 775 | +0.3% |
| Jun 30, 2021 11:18:01 AM | 773 | +2.8% |
| Jun 30, 2021 11:10:01 AM | 752 | +0.5% |
| Jun 30, 2021 11:02:01 AM | 748 | -2.6% |
| Jun 30, 2021 10:52:01 AM | 768 | 0% |
| Jun 30, 2021 10:43:01 AM | 768 | -0.5% |
| Jun 30, 2021 10:34:01 AM | 772 | -2.0% |
| Jun 30, 2021 10:25:01 AM | 788 | +3.3% |
| Jun 30, 2021 10:17:01 AM | 763 | +2.0% |
| Jun 30, 2021 10:09:01 AM | 748 | -1.2% |
| Jun 30, 2021 9:59:01 AM | 757 | +0.8% |
| Jun 30, 2021 9:51:01 AM | 751 | -1.3% |
| Jun 30, 2021 9:42:01 AM | 761 | -0.1% |
| Jun 30, 2021 9:33:01 AM | 762 | -1.0% |
| Jun 30, 2021 9:24:01 AM | 770 | +0.9% |
| Jun 30, 2021 9:17:03 AM | 763 | +0.4% |
| Jun 30, 2021 9:09:02 AM | 760 | +2.3% |
| Jun 30, 2021 9:01:02 AM | 743 | +0.1% |
| Jun 30, 2021 8:52:01 AM | 742 | -2.0% |
| Jun 30, 2021 8:44:01 AM | 757 | +0.7% |
| Jun 30, 2021 8:35:01 AM | 752 | +1.2% |
| Jun 30, 2021 8:27:01 AM | 743 | +0.7% |
| Jun 30, 2021 8:20:01 AM | 738 | -0.3% |
| Jun 30, 2021 8:12:01 AM | 740 | -1.5% |
| Jun 30, 2021 8:04:01 AM | 751 | -1.8% |
| Jun 30, 2021 7:56:01 AM | 765 | +2.7% |
| Jun 30, 2021 7:49:01 AM | 745 | +2.2% |
| Jun 30, 2021 7:41:02 AM | 729 | -2.3% |
| Jun 30, 2021 7:32:01 AM | 746 | +1.1% |
| Jun 30, 2021 7:25:01 AM | 738 | +1.8% |
| Jun 30, 2021 7:18:01 AM | 725 | -0.5% |
| Jun 30, 2021 7:09:01 AM | 729 | +1.0% |
| Jun 30, 2021 7:02:01 AM | 722 | +2.1% |
| Jun 30, 2021 6:53:01 AM | 707 | +1.7% |
| Jun 30, 2021 6:45:01 AM | 695 | -0.3% |
| Jun 30, 2021 6:37:02 AM | 697 | -1.4% |
| Jun 30, 2021 6:29:01 AM | 707 | +4.0% |
| Jun 30, 2021 6:22:01 AM | 680 | +0.6% |
| Jun 30, 2021 6:14:01 AM | 676 | +0.7% |
| Jun 30, 2021 6:06:01 AM | 671 | -3.3% |
| Jun 30, 2021 5:57:01 AM | 694 | -0.1% |
| Jun 30, 2021 5:49:01 AM | 695 | -1.0% |
| Jun 30, 2021 5:41:01 AM | 702 | +0.6% |
| Jun 30, 2021 5:32:01 AM | 698 | +1.7% |
| Jun 30, 2021 5:23:01 AM | 686 | -2.7% |
| Jun 30, 2021 5:14:01 AM | 705 | +2.3% |
| Jun 30, 2021 5:06:01 AM | 689 | -1.7% |
| Jun 30, 2021 4:57:01 AM | 701 | +3.5% |
| Jun 30, 2021 4:48:01 AM | 677 | -4.8% |
| Jun 30, 2021 4:39:01 AM | 711 | +3.0% |
| Jun 30, 2021 4:32:01 AM | 690 | +0.1% |
| Jun 30, 2021 4:23:01 AM | 689 | +3.6% |
| Jun 30, 2021 4:14:01 AM | 665 | -1.9% |
| Jun 30, 2021 4:06:01 AM | 678 | +7.4% |
| Jun 30, 2021 3:57:01 AM | 631 | -3.4% |
| Jun 30, 2021 3:48:01 AM | 653 | +3.2% |
| Jun 30, 2021 3:39:01 AM | 633 | +0.6% |
| Jun 30, 2021 3:32:01 AM | 629 | +2.1% |
| Jun 30, 2021 3:24:01 AM | 616 | -0.5% |
| Jun 30, 2021 3:16:01 AM | 619 | +1.1% |
| Jun 30, 2021 3:08:01 AM | 612 | +2.5% |
| Jun 30, 2021 3:01:02 AM | 597 | +5.1% |
| Jun 30, 2021 2:51:02 AM | 568 | +1.8% |
| Jun 30, 2021 2:43:01 AM | 558 | +1.3% |
| Jun 30, 2021 2:35:01 AM | 551 | +4.4% |
| Jun 30, 2021 2:27:01 AM | 528 | -2.0% |
| Jun 30, 2021 2:19:01 AM | 539 | +5.9% |
| Jun 30, 2021 2:11:09 AM | 509 | +4.3% |
| Jun 30, 2021 2:03:01 AM | 488 | -2.2% |
| Jun 30, 2021 1:55:01 AM | 499 | +5.5% |
| Jun 30, 2021 1:47:01 AM | 473 | +5.8% |
| Jun 30, 2021 1:39:01 AM | 447 | +4.7% |
| Jun 30, 2021 1:31:01 AM | 427 | +4.7% |
| Jun 30, 2021 1:23:02 AM | 408 | 0% |
| Jun 30, 2021 1:23:01 AM | 408 | +1.0% |
| Jun 30, 2021 1:16:01 AM | 404 | +6.3% |
| Jun 30, 2021 1:08:01 AM | 380 | +4.1% |
| Jun 30, 2021 1:01:03 AM | 365 | +9.0% |
| Jun 30, 2021 12:52:01 AM | 335 | -0.9% |
| Jun 30, 2021 12:44:01 AM | 338 | -3.7% |
| Jun 30, 2021 12:36:01 AM | 351 | +10.0% |
| Jun 30, 2021 12:29:01 AM | 319 | -4.5% |
| Jun 30, 2021 12:22:01 AM | 334 | +9.2% |
| Jun 30, 2021 12:15:01 AM | 306 | +1.7% |
| Jun 30, 2021 12:08:02 AM | 301 | -3.2% |
| Jun 30, 2021 12:01:01 AM | 311 | +6.5% |
| Jun 29, 2021 11:53:01 PM | 292 | -1.0% |
| Jun 29, 2021 11:46:01 PM | 295 | +3.5% |
| Jun 29, 2021 11:39:01 PM | 285 | 0% |
| Jun 29, 2021 11:32:01 PM | 285 | +4.0% |
| Jun 29, 2021 11:24:01 PM | 274 | +1.9% |
| Jun 29, 2021 11:15:01 PM | 269 | -2.2% |
| Jun 29, 2021 11:08:01 PM | 275 | -4.5% |
| Jun 29, 2021 11:01:01 PM | 288 | +1.8% |
| Jun 29, 2021 10:52:01 PM | 283 | -1.4% |
| Jun 29, 2021 10:44:01 PM | 287 | +0.3% |
| Jun 29, 2021 10:36:01 PM | 286 | -1.4% |
| Jun 29, 2021 10:28:01 PM | 290 | -1.4% |
| Jun 29, 2021 10:21:01 PM | 294 | +0.7% |
| Jun 29, 2021 10:13:01 PM | 292 | +11.0% |
| Jun 29, 2021 10:05:01 PM | 263 | -10.2% |
| Jun 29, 2021 9:57:01 PM | 293 | +0.7% |
| Jun 29, 2021 9:49:01 PM | 291 | +3.6% |
| Jun 29, 2021 9:41:01 PM | 281 | +2.6% |
| Jun 29, 2021 9:33:01 PM | 274 | -5.8% |
| Jun 29, 2021 9:25:01 PM | 291 | +2.8% |
| Jun 29, 2021 9:17:01 PM | 283 | -1.4% |
| Jun 29, 2021 9:10:01 PM | 287 | +1.8% |
| Jun 29, 2021 9:02:01 PM | 282 | -2.8% |
| Jun 29, 2021 8:53:01 PM | 290 | -3.3% |
| Jun 29, 2021 8:45:01 PM | 300 | +5.3% |
| Jun 29, 2021 8:37:01 PM | 285 | -5.3% |
| Jun 29, 2021 8:29:02 PM | 301 | +1.7% |
| Jun 29, 2021 8:21:01 PM | 296 | -1.0% |
| Jun 29, 2021 8:12:01 PM | 299 | -1.3% |
| Jun 29, 2021 8:04:01 PM | 303 | -2.3% |
| Jun 29, 2021 7:55:01 PM | 310 | -0.6% |
| Jun 29, 2021 7:47:01 PM | 312 | -4.6% |
| Jun 29, 2021 7:38:02 PM | 327 | 0% |
| Jun 29, 2021 7:38:01 PM | 327 | -2.4% |
| Jun 29, 2021 7:29:01 PM | 335 | -3.2% |
| Jun 29, 2021 7:21:02 PM | 346 | -2.0% |
| Jun 29, 2021 7:12:01 PM | 353 | -1.9% |
| Jun 29, 2021 7:04:01 PM | 360 | -2.7% |
| Jun 29, 2021 6:54:01 PM | 370 | 0% |
| Jun 29, 2021 6:46:01 PM | 370 | -0.8% |
| Jun 29, 2021 6:36:01 PM | 373 | -3.4% |
| Jun 29, 2021 6:26:01 PM | 386 | -1.0% |
| Jun 29, 2021 6:18:01 PM | 390 | -1.0% |
| Jun 29, 2021 6:10:01 PM | 394 | -0.5% |
| Jun 29, 2021 6:02:01 PM | 396 | -4.8% |
| Jun 29, 2021 5:52:01 PM | 416 | +0.2% |
| Jun 29, 2021 5:43:01 PM | 415 | -4.8% |
| Jun 29, 2021 5:34:01 PM | 436 | -3.5% |
| Jun 29, 2021 5:25:01 PM | 452 | +0.4% |
| Jun 29, 2021 5:16:01 PM | 450 | -3.2% |
| Jun 29, 2021 5:07:01 PM | 465 | -5.9% |
| Jun 29, 2021 4:58:01 PM | 494 | -1.2% |
| Jun 29, 2021 4:50:01 PM | 500 | +3.5% |
| Jun 29, 2021 4:41:01 PM | 483 | -1.8% |
| Jun 29, 2021 4:32:01 PM | 492 | +0.2% |
| Jun 29, 2021 4:23:02 PM | 491 | 0% |
| Jun 29, 2021 4:23:01 PM | 491 | -2.0% |
| Jun 29, 2021 4:14:01 PM | 501 | -3.3% |
| Jun 29, 2021 4:05:02 PM | 518 | -4.1% |
| Jun 29, 2021 3:55:02 PM | 540 | -0.6% |
| Jun 29, 2021 3:46:01 PM | 543 | -2.2% |
| Jun 29, 2021 3:37:02 PM | 555 | -0.5% |
| Jun 29, 2021 3:29:01 PM | 558 | +5.1% |
| Jun 29, 2021 3:21:02 PM | 531 | -2.7% |
| Jun 29, 2021 3:12:01 PM | 546 | -0.5% |
| Jun 29, 2021 3:03:01 PM | 549 | -1.1% |
| Jun 29, 2021 2:53:01 PM | 555 | -5.8% |
| Jun 29, 2021 2:44:02 PM | 589 | -3.0% |
| Jun 29, 2021 2:35:01 PM | 607 | +2.9% |
| Jun 29, 2021 2:26:01 PM | 590 | -0.7% |
| Jun 29, 2021 2:17:01 PM | 594 | +2.6% |
| Jun 29, 2021 2:08:01 PM | 579 | -2.9% |
| Jun 29, 2021 1:58:01 PM | 596 | +0.8% |
| Jun 29, 2021 1:48:01 PM | 591 | -2.5% |
| Jun 29, 2021 1:38:01 PM | 606 | -2.1% |
| Jun 29, 2021 1:30:01 PM | 619 | -0.8% |
| Jun 29, 2021 1:21:01 PM | 624 | -1.7% |
| Jun 29, 2021 1:12:01 PM | 635 | +1.8% |
| Jun 29, 2021 1:02:01 PM | 624 | +1.0% |
| Jun 29, 2021 12:52:01 PM | 618 | -1.0% |
| Jun 29, 2021 12:43:01 PM | 624 | -0.6% |
| Jun 29, 2021 12:33:02 PM | 628 | 0% |
| Jun 29, 2021 12:33:01 PM | 628 | -5.3% |
| Jun 29, 2021 12:23:01 PM | 663 | +0.6% |
| Jun 29, 2021 12:14:01 PM | 659 | -4.5% |
| Jun 29, 2021 12:05:01 PM | 690 | -0.4% |
| Jun 29, 2021 11:55:01 AM | 693 | -2.3% |
| Jun 29, 2021 11:46:01 AM | 709 | -0.6% |
| Jun 29, 2021 11:36:01 AM | 713 | 0% |
| Jun 29, 2021 11:26:01 AM | 713 | -1.7% |
| Jun 29, 2021 11:16:01 AM | 725 | +2.5% |
| Jun 29, 2021 11:06:01 AM | 707 | -7.5% |
| Jun 29, 2021 10:55:01 AM | 764 | -5.7% |
| Jun 29, 2021 10:45:01 AM | 810 | -3.0% |
| Jun 29, 2021 10:35:01 AM | 835 | -1.1% |
| Jun 29, 2021 10:26:01 AM | 844 | -0.1% |
| Jun 29, 2021 10:16:01 AM | 845 | -1.6% |
| Jun 29, 2021 10:06:01 AM | 859 | -0.9% |
| Jun 29, 2021 9:56:01 AM | 867 | -2.1% |
| Jun 29, 2021 9:47:01 AM | 886 | +2.0% |
| Jun 29, 2021 9:37:01 AM | 869 | -0.1% |
| Jun 29, 2021 9:28:01 AM | 870 | +1.4% |
| Jun 29, 2021 9:18:01 AM | 858 | -1.0% |
| Jun 29, 2021 9:09:01 AM | 867 | -0.1% |
| Jun 29, 2021 8:59:01 AM | 868 | 0% |
| Jun 29, 2021 8:50:01 AM | 868 | +0.1% |
| Jun 29, 2021 8:40:01 AM | 867 | +3.0% |
| Jun 29, 2021 8:31:02 AM | 842 | +0.8% |
| Jun 29, 2021 8:22:01 AM | 835 | +2.3% |
| Jun 29, 2021 8:13:01 AM | 816 | +3.6% |
| Jun 29, 2021 8:04:01 AM | 788 | -1.6% |
| Jun 29, 2021 7:54:01 AM | 801 | +1.0% |
| Jun 29, 2021 7:44:01 AM | 793 | +2.1% |
| Jun 29, 2021 7:35:01 AM | 777 | -1.5% |
| Jun 29, 2021 7:26:01 AM | 789 | +1.0% |
| Jun 29, 2021 7:17:01 AM | 781 | +3.9% |
| Jun 29, 2021 7:08:01 AM | 752 | -1.8% |
| Jun 29, 2021 6:59:01 AM | 766 | -0.5% |
| Jun 29, 2021 6:50:01 AM | 770 | -0.1% |
| Jun 29, 2021 6:40:01 AM | 771 | +0.5% |
| Jun 29, 2021 6:32:01 AM | 767 | +1.7% |
| Jun 29, 2021 6:23:02 AM | 754 | 0% |
| Jun 29, 2021 6:23:01 AM | 754 | -1.8% |
| Jun 29, 2021 6:14:01 AM | 768 | -1.2% |
| Jun 29, 2021 6:05:01 AM | 777 | +1.2% |
| Jun 29, 2021 5:55:01 AM | 768 | +3.6% |
| Jun 29, 2021 5:46:01 AM | 741 | -0.8% |
| Jun 29, 2021 5:37:01 AM | 747 | -0.9% |
| Jun 29, 2021 5:28:02 AM | 754 | 0% |
| Jun 29, 2021 5:28:01 AM | 754 | +1.9% |
| Jun 29, 2021 5:20:01 AM | 740 | -2.1% |
| Jun 29, 2021 5:11:02 AM | 756 | +2.0% |
| Jun 29, 2021 5:02:01 AM | 741 | -1.1% |
| Jun 29, 2021 4:52:01 AM | 749 | +4.2% |
| Jun 29, 2021 4:41:03 AM | 719 | -1.8% |
| Jun 29, 2021 4:33:01 AM | 732 | -0.8% |
| Jun 29, 2021 4:24:01 AM | 738 | -0.7% |
| Jun 29, 2021 4:16:01 AM | 743 | +5.2% |
| Jun 29, 2021 4:08:01 AM | 706 | -0.1% |
| Jun 29, 2021 4:02:01 AM | 707 | +1.6% |
| Jun 29, 2021 3:53:01 AM | 696 | +0.1% |
| Jun 29, 2021 3:45:01 AM | 695 | +0.4% |
| Jun 29, 2021 3:36:01 AM | 692 | +1.6% |
| Jun 29, 2021 3:28:01 AM | 681 | +2.7% |
| Jun 29, 2021 3:20:01 AM | 663 | +1.2% |
| Jun 29, 2021 3:12:01 AM | 655 | +3.1% |
| Jun 29, 2021 3:04:01 AM | 635 | +2.8% |
| Jun 29, 2021 2:55:01 AM | 618 | +3.0% |
| Jun 29, 2021 2:46:01 AM | 600 | +5.4% |
| Jun 29, 2021 2:38:01 AM | 569 | +2.3% |
| Jun 29, 2021 2:30:01 AM | 556 | +3.5% |
| Jun 29, 2021 2:22:01 AM | 537 | +1.3% |
| Jun 29, 2021 2:14:01 AM | 530 | +1.0% |
| Jun 29, 2021 2:05:01 AM | 525 | +1.4% |
| Jun 29, 2021 1:57:01 AM | 518 | +5.7% |
| Jun 29, 2021 1:48:01 AM | 490 | +4.9% |
| Jun 29, 2021 1:40:01 AM | 467 | +1.7% |
| Jun 29, 2021 1:32:01 AM | 459 | +3.6% |
| Jun 29, 2021 1:23:02 AM | 443 | 0% |
| Jun 29, 2021 1:23:01 AM | 443 | +7.3% |
| Jun 29, 2021 1:14:01 AM | 413 | +10.4% |
| Jun 29, 2021 1:06:01 AM | 374 | +3.0% |
| Jun 29, 2021 12:57:01 AM | 363 | +2.5% |
| Jun 29, 2021 12:49:01 AM | 354 | +3.2% |
| Jun 29, 2021 12:40:01 AM | 343 | +5.5% |
| Jun 29, 2021 12:32:01 AM | 325 | +3.5% |
| Jun 29, 2021 12:24:01 AM | 314 | +5.4% |
| Jun 29, 2021 12:16:01 AM | 298 | -6.3% |
| Jun 29, 2021 12:08:01 AM | 318 | +5.3% |
| Jun 28, 2021 11:59:01 PM | 302 | +2.7% |
| Jun 28, 2021 11:51:01 PM | 294 | -1.3% |
| Jun 28, 2021 11:43:02 PM | 298 | 0% |
| Jun 28, 2021 11:43:01 PM | 298 | -0.3% |
| Jun 28, 2021 11:34:02 PM | 299 | +4.5% |
| Jun 28, 2021 11:25:01 PM | 286 | +1.8% |
| Jun 28, 2021 11:17:02 PM | 281 | -1.1% |
| Jun 28, 2021 11:09:01 PM | 284 | +3.3% |
| Jun 28, 2021 11:02:01 PM | 275 | 0% |
| Jun 28, 2021 10:52:01 PM | 275 | +1.5% |
| Jun 28, 2021 10:43:01 PM | 271 | -1.5% |
| Jun 28, 2021 10:34:01 PM | 275 | +1.9% |
| Jun 28, 2021 10:25:01 PM | 270 | 0% |
| Jun 28, 2021 10:16:01 PM | 270 | +3.1% |
| Jun 28, 2021 10:07:01 PM | 262 | -3.0% |
| Jun 28, 2021 9:57:01 PM | 270 | -3.2% |
| Jun 28, 2021 9:48:01 PM | 279 | +13.9% |
| Jun 28, 2021 9:38:01 PM | 245 | -2.0% |
| Jun 28, 2021 9:29:01 PM | 250 | -2.7% |
| Jun 28, 2021 9:20:01 PM | 257 | -0.8% |
| Jun 28, 2021 9:11:01 PM | 259 | -8.5% |
| Jun 28, 2021 9:02:02 PM | 283 | +3.3% |
| Jun 28, 2021 8:51:01 PM | 274 | -2.8% |
| Jun 28, 2021 8:42:01 PM | 282 | +2.2% |
| Jun 28, 2021 8:33:01 PM | 276 | -6.1% |
| Jun 28, 2021 8:23:01 PM | 294 | +1.4% |
| Jun 28, 2021 8:15:01 PM | 290 | -1.7% |
| Jun 28, 2021 8:06:01 PM | 295 | -1.0% |
| Jun 28, 2021 7:56:01 PM | 298 | -1.3% |
| Jun 28, 2021 7:47:02 PM | 302 | -3.2% |
| Jun 28, 2021 7:37:01 PM | 312 | -4.6% |
| Jun 28, 2021 7:27:01 PM | 327 | -2.1% |
| Jun 28, 2021 7:18:01 PM | 334 | -0.3% |
| Jun 28, 2021 7:09:01 PM | 335 | +3.4% |
| Jun 28, 2021 6:59:01 PM | 324 | -4.4% |
| Jun 28, 2021 6:50:01 PM | 339 | -4.0% |
| Jun 28, 2021 6:41:01 PM | 353 | -3.6% |
| Jun 28, 2021 6:33:01 PM | 366 | 0% |
| Jun 28, 2021 6:23:02 PM | 366 | -2.9% |
| Jun 28, 2021 6:14:01 PM | 377 | +1.3% |
| Jun 28, 2021 6:05:01 PM | 372 | -4.6% |
| Jun 28, 2021 5:55:01 PM | 390 | -2.7% |
| Jun 28, 2021 5:46:01 PM | 401 | -2.2% |
| Jun 28, 2021 5:36:01 PM | 410 | +2.8% |
| Jun 28, 2021 5:26:01 PM | 399 | -0.3% |
| Jun 28, 2021 5:18:01 PM | 400 | -1.5% |
| Jun 28, 2021 5:09:01 PM | 406 | -2.9% |
| Jun 28, 2021 4:59:01 PM | 418 | -3.2% |
| Jun 28, 2021 4:50:01 PM | 432 | -2.5% |
| Jun 28, 2021 4:40:01 PM | 443 | +0.2% |
| Jun 28, 2021 4:31:02 PM | 442 | -1.6% |
| Jun 28, 2021 4:22:01 PM | 449 | -4.3% |
| Jun 28, 2021 4:13:01 PM | 469 | -0.6% |
| Jun 28, 2021 4:04:01 PM | 472 | -5.2% |
| Jun 28, 2021 3:53:01 PM | 498 | -1.0% |
| Jun 28, 2021 3:42:01 PM | 503 | -0.6% |
| Jun 28, 2021 3:33:01 PM | 506 | -3.4% |
| Jun 28, 2021 3:23:02 PM | 524 | +0.6% |
| Jun 28, 2021 3:23:01 PM | 521 | -2.1% |
| Jun 28, 2021 3:14:01 PM | 532 | -0.9% |
| Jun 28, 2021 3:04:02 PM | 537 | -4.4% |
| Jun 28, 2021 2:53:02 PM | 562 | 0% |
| Jun 28, 2021 2:53:01 PM | 562 | -1.7% |
| Jun 28, 2021 2:44:01 PM | 572 | 0% |
| Jun 28, 2021 2:34:01 PM | 572 | -1.2% |
| Jun 28, 2021 2:24:01 PM | 579 | -0.2% |
| Jun 28, 2021 2:15:01 PM | 580 | -3.5% |
| Jun 28, 2021 2:06:01 PM | 601 | -0.5% |
| Jun 28, 2021 1:56:01 PM | 604 | -1.5% |
| Jun 28, 2021 1:47:01 PM | 613 | -1.6% |
| Jun 28, 2021 1:37:01 PM | 623 | +0.3% |
| Jun 28, 2021 1:27:01 PM | 621 | -1.4% |
| Jun 28, 2021 1:19:02 PM | 630 | -0.3% |
| Jun 28, 2021 1:11:01 PM | 632 | +3.3% |
| Jun 28, 2021 1:02:01 PM | 612 | -9.5% |
| Jun 28, 2021 12:51:01 PM | 676 | +0.4% |
| Jun 28, 2021 12:41:01 PM | 673 | -0.3% |
| Jun 28, 2021 12:33:01 PM | 675 | -2.3% |
| Jun 28, 2021 12:23:02 PM | 691 | 0% |
| Jun 28, 2021 12:23:01 PM | 691 | -0.6% |
| Jun 28, 2021 12:12:01 PM | 695 | -2.1% |
| Jun 28, 2021 12:03:01 PM | 710 | +0.9% |
| Jun 28, 2021 11:52:01 AM | 704 | -3.2% |
| Jun 28, 2021 11:42:01 AM | 727 | -2.0% |
| Jun 28, 2021 11:33:01 AM | 742 | -0.5% |
| Jun 28, 2021 11:23:02 AM | 746 | 0% |
| Jun 28, 2021 11:23:01 AM | 746 | +0.9% |
| Jun 28, 2021 11:14:01 AM | 739 | +1.4% |
| Jun 28, 2021 11:04:01 AM | 729 | -4.5% |
| Jun 28, 2021 10:53:01 AM | 763 | +2.4% |
| Jun 28, 2021 10:44:01 AM | 745 | -2.0% |
| Jun 28, 2021 10:34:01 AM | 760 | -2.8% |
| Jun 28, 2021 10:23:02 AM | 782 | 0% |
| Jun 28, 2021 10:23:01 AM | 782 | +3.3% |
| Jun 28, 2021 10:14:01 AM | 757 | +0.1% |
| Jun 28, 2021 10:05:01 AM | 756 | +2.0% |
| Jun 28, 2021 9:55:01 AM | 741 | -1.6% |
| Jun 28, 2021 9:45:01 AM | 753 | -0.4% |
| Jun 28, 2021 9:35:01 AM | 756 | -2.3% |
| Jun 28, 2021 9:26:01 AM | 774 | -0.4% |
| Jun 28, 2021 9:17:01 AM | 777 | +2.5% |
| Jun 28, 2021 9:09:02 AM | 758 | -0.3% |
| Jun 28, 2021 9:01:01 AM | 760 | +2.3% |
| Jun 28, 2021 8:51:01 AM | 743 | +0.1% |
| Jun 28, 2021 8:41:01 AM | 742 | -1.1% |
| Jun 28, 2021 8:33:02 AM | 750 | 0% |
| Jun 28, 2021 8:33:01 AM | 750 | -1.8% |
| Jun 28, 2021 8:24:02 AM | 764 | +1.3% |
| Jun 28, 2021 8:16:01 AM | 754 | +1.6% |
| Jun 28, 2021 8:07:01 AM | 742 | -0.9% |
| Jun 28, 2021 7:58:01 AM | 749 | -1.1% |
| Jun 28, 2021 7:49:01 AM | 757 | -2.4% |
| Jun 28, 2021 7:40:01 AM | 776 | +1.8% |
| Jun 28, 2021 7:32:01 AM | 762 | -1.3% |
| Jun 28, 2021 7:24:01 AM | 772 | +1.2% |
| Jun 28, 2021 7:15:01 AM | 763 | +2.7% |
| Jun 28, 2021 7:06:01 AM | 743 | +4.1% |
| Jun 28, 2021 6:57:01 AM | 714 | -1.7% |
| Jun 28, 2021 6:48:01 AM | 726 | +1.7% |
| Jun 28, 2021 6:38:01 AM | 714 | +2.6% |
| Jun 28, 2021 6:30:01 AM | 696 | -1.6% |
| Jun 28, 2021 6:22:01 AM | 707 | +0.9% |
| Jun 28, 2021 6:13:01 AM | 701 | -0.6% |
| Jun 28, 2021 6:04:01 AM | 705 | -2.6% |
| Jun 28, 2021 5:54:01 AM | 724 | +1.3% |
| Jun 28, 2021 5:45:01 AM | 715 | +0.8% |
| Jun 28, 2021 5:36:01 AM | 709 | +1.4% |
| Jun 28, 2021 5:27:01 AM | 699 | -2.1% |
| Jun 28, 2021 5:19:01 AM | 714 | +0.3% |
| Jun 28, 2021 5:11:01 AM | 712 | +2.4% |
| Jun 28, 2021 5:03:01 AM | 695 | -2.0% |
| Jun 28, 2021 4:53:02 AM | 709 | 0% |
| Jun 28, 2021 4:53:01 AM | 709 | +2.0% |
| Jun 28, 2021 4:44:01 AM | 695 | +0.3% |
| Jun 28, 2021 4:36:01 AM | 693 | -0.7% |
| Jun 28, 2021 4:28:01 AM | 698 | +1.5% |
| Jun 28, 2021 4:20:01 AM | 688 | +2.5% |
| Jun 28, 2021 4:12:01 AM | 671 | +1.1% |
| Jun 28, 2021 4:04:01 AM | 664 | +2.6% |
| Jun 28, 2021 3:55:01 AM | 647 | +0.2% |
| Jun 28, 2021 3:47:01 AM | 646 | -0.9% |
| Jun 28, 2021 3:39:01 AM | 652 | +3.5% |
| Jun 28, 2021 3:32:02 AM | 630 | +2.1% |
| Jun 28, 2021 3:25:01 AM | 617 | +0.8% |
| Jun 28, 2021 3:17:01 AM | 612 | +2.9% |
| Jun 28, 2021 3:09:01 AM | 595 | +1.7% |
| Jun 28, 2021 3:02:01 AM | 585 | +0.9% |
| Jun 28, 2021 2:53:01 AM | 580 | +0.2% |
| Jun 28, 2021 2:45:01 AM | 579 | +5.1% |
| Jun 28, 2021 2:36:01 AM | 551 | -0.5% |
| Jun 28, 2021 2:28:01 AM | 554 | +4.5% |
| Jun 28, 2021 2:20:01 AM | 530 | +6.6% |
| Jun 28, 2021 2:11:02 AM | 497 | +7.6% |
| Jun 28, 2021 2:03:01 AM | 462 | -1.1% |
| Jun 28, 2021 1:54:01 AM | 467 | +4.9% |
| Jun 28, 2021 1:43:01 AM | 445 | +3.5% |
| Jun 28, 2021 1:33:01 AM | 430 | +5.7% |
| Jun 28, 2021 1:24:01 AM | 407 | +9.4% |
| Jun 28, 2021 1:15:01 AM | 372 | +2.5% |
| Jun 28, 2021 1:07:01 AM | 363 | +1.7% |
| Jun 28, 2021 12:58:01 AM | 357 | +8.8% |
| Jun 28, 2021 12:49:01 AM | 328 | -2.1% |
| Jun 28, 2021 12:40:01 AM | 335 | +1.5% |
| Jun 28, 2021 12:32:01 AM | 330 | +6.8% |
| Jun 28, 2021 12:24:01 AM | 309 | +5.1% |
| Jun 28, 2021 12:15:01 AM | 294 | +2.1% |
| Jun 28, 2021 12:07:01 AM | 288 | +0.3% |
| Jun 27, 2021 11:58:01 PM | 287 | +4.0% |
| Jun 27, 2021 11:50:01 PM | 276 | +4.2% |
| Jun 27, 2021 11:41:01 PM | 265 | +0.8% |
| Jun 27, 2021 11:33:01 PM | 263 | -1.1% |
| Jun 27, 2021 11:25:01 PM | 266 | +7.3% |
| Jun 27, 2021 11:17:02 PM | 248 | +3.3% |
| Jun 27, 2021 11:09:01 PM | 240 | +10.1% |
| Jun 27, 2021 11:02:01 PM | 218 | -5.2% |
| Jun 27, 2021 10:53:01 PM | 230 | +0.9% |
| Jun 27, 2021 10:44:01 PM | 228 | -7.3% |
| Jun 27, 2021 10:36:01 PM | 246 | +1.7% |
| Jun 27, 2021 10:28:01 PM | 242 | +0.8% |
| Jun 27, 2021 10:21:01 PM | 240 | -0.8% |
| Jun 27, 2021 10:12:01 PM | 242 | +0.4% |
| Jun 27, 2021 10:03:02 PM | 241 | 0% |
| Jun 27, 2021 10:03:01 PM | 241 | +3.0% |
| Jun 27, 2021 9:53:01 PM | 234 | -7.5% |
| Jun 27, 2021 9:44:01 PM | 253 | -1.2% |
| Jun 27, 2021 9:35:01 PM | 256 | +1.6% |
| Jun 27, 2021 9:26:01 PM | 252 | -2.3% |
| Jun 27, 2021 9:17:01 PM | 258 | -4.8% |
| Jun 27, 2021 9:09:01 PM | 271 | -3.2% |
| Jun 27, 2021 9:01:02 PM | 280 | +5.3% |
| Jun 27, 2021 8:51:02 PM | 266 | -3.6% |
| Jun 27, 2021 8:41:01 PM | 276 | -1.4% |
| Jun 27, 2021 8:33:01 PM | 280 | +1.8% |
| Jun 27, 2021 8:24:01 PM | 275 | +0.4% |
| Jun 27, 2021 8:16:01 PM | 274 | -1.4% |
| Jun 27, 2021 8:06:01 PM | 278 | -3.1% |
| Jun 27, 2021 7:57:01 PM | 287 | +0.7% |
| Jun 27, 2021 7:49:01 PM | 285 | -1.0% |
| Jun 27, 2021 7:40:01 PM | 288 | -2.4% |
| Jun 27, 2021 7:32:01 PM | 295 | -1.7% |
| Jun 27, 2021 7:23:01 PM | 300 | +0.7% |
| Jun 27, 2021 7:13:44 PM | 298 | -3.2% |
| Jun 27, 2021 7:05:02 PM | 308 | +4.4% |
| Jun 27, 2021 6:56:01 PM | 295 | -0.7% |
| Jun 27, 2021 6:48:01 PM | 297 | -2.6% |
| Jun 27, 2021 6:39:01 PM | 305 | +0.7% |
| Jun 27, 2021 6:31:01 PM | 303 | -1.0% |
| Jun 27, 2021 6:22:01 PM | 306 | -2.5% |
| Jun 27, 2021 6:13:01 PM | 314 | -1.6% |
| Jun 27, 2021 6:04:01 PM | 319 | +0.3% |
| Jun 27, 2021 5:54:01 PM | 318 | -1.5% |
| Jun 27, 2021 5:45:01 PM | 323 | -4.7% |
| Jun 27, 2021 5:36:01 PM | 339 | -0.6% |
| Jun 27, 2021 5:26:01 PM | 341 | -1.2% |
| Jun 27, 2021 5:18:01 PM | 345 | -7.8% |
| Jun 27, 2021 5:09:01 PM | 374 | +1.4% |
| Jun 27, 2021 5:02:01 PM | 369 | -6.3% |
| Jun 27, 2021 4:52:01 PM | 394 | -1.3% |
| Jun 27, 2021 4:43:01 PM | 399 | +5.6% |
| Jun 27, 2021 4:34:01 PM | 378 | -2.8% |
| Jun 27, 2021 4:25:01 PM | 389 | +0.5% |
| Jun 27, 2021 4:17:01 PM | 387 | +1.8% |
| Jun 27, 2021 4:09:01 PM | 380 | -2.6% |
| Jun 27, 2021 4:01:03 PM | 390 | -4.2% |
| Jun 27, 2021 3:51:02 PM | 407 | -4.2% |
| Jun 27, 2021 3:41:01 PM | 425 | +1.0% |
| Jun 27, 2021 3:33:01 PM | 421 | -0.5% |
| Jun 27, 2021 3:23:01 PM | 423 | -2.8% |
| Jun 27, 2021 3:14:01 PM | 435 | -3.1% |
| Jun 27, 2021 3:05:01 PM | 449 | -1.8% |
| Jun 27, 2021 2:55:02 PM | 457 | +3.9% |
| Jun 27, 2021 2:46:01 PM | 440 | -1.1% |
| Jun 27, 2021 2:36:01 PM | 445 | -1.3% |
| Jun 27, 2021 2:27:01 PM | 451 | -4.2% |
| Jun 27, 2021 2:19:01 PM | 471 | +0.6% |
| Jun 27, 2021 2:11:01 PM | 468 | -4.9% |
| Jun 27, 2021 2:04:01 PM | 492 | -7.9% |
| Jun 27, 2021 1:54:01 PM | 534 | -1.7% |
| Jun 27, 2021 1:45:01 PM | 543 | -0.4% |
| Jun 27, 2021 1:35:01 PM | 545 | +2.1% |
| Jun 27, 2021 1:24:01 PM | 534 | -3.1% |
| Jun 27, 2021 1:15:01 PM | 551 | -4.8% |
| Jun 27, 2021 1:06:01 PM | 579 | +5.1% |
| Jun 27, 2021 12:56:01 PM | 551 | -1.3% |
| Jun 27, 2021 12:47:02 PM | 558 | -4.6% |
| Jun 27, 2021 12:38:01 PM | 585 | -2.7% |
| Jun 27, 2021 12:30:01 PM | 601 | +2.7% |
| Jun 27, 2021 12:22:01 PM | 585 | +0.3% |
| Jun 27, 2021 12:13:01 PM | 583 | -3.8% |
| Jun 27, 2021 12:04:01 PM | 606 | -3.2% |
| Jun 27, 2021 11:54:01 AM | 626 | +1.1% |
| Jun 27, 2021 11:45:01 AM | 619 | -2.5% |
| Jun 27, 2021 11:35:01 AM | 635 | -0.3% |
| Jun 27, 2021 11:25:01 AM | 637 | -1.7% |
| Jun 27, 2021 11:16:01 AM | 648 | +5.7% |
| Jun 27, 2021 11:08:01 AM | 613 | -7.3% |
| Jun 27, 2021 10:59:01 AM | 661 | -1.6% |
| Jun 27, 2021 10:50:01 AM | 672 | -1.6% |
| Jun 27, 2021 10:41:01 AM | 683 | -1.6% |
| Jun 27, 2021 10:33:01 AM | 694 | -0.4% |
| Jun 27, 2021 10:24:01 AM | 697 | -1.6% |
| Jun 27, 2021 10:15:01 AM | 708 | -0.6% |
| Jun 27, 2021 10:06:01 AM | 712 | +2.7% |
| Jun 27, 2021 9:56:01 AM | 693 | +1.3% |
| Jun 27, 2021 9:47:01 AM | 684 | +2.4% |
| Jun 27, 2021 9:38:02 AM | 668 | 0% |
| Jun 27, 2021 9:38:01 AM | 668 | 0% |
| Jun 27, 2021 9:31:01 AM | 668 | -2.9% |
| Jun 27, 2021 9:23:01 AM | 688 | +0.7% |
| Jun 27, 2021 9:15:01 AM | 683 | -0.9% |
| Jun 27, 2021 9:07:01 AM | 689 | +2.1% |
| Jun 27, 2021 8:59:01 AM | 675 | -3.0% |
| Jun 27, 2021 8:51:01 AM | 696 | +5.6% |
| Jun 27, 2021 8:43:02 AM | 659 | -0.3% |
| Jun 27, 2021 8:43:01 AM | 661 | +0.6% |
| Jun 27, 2021 8:34:01 AM | 657 | +1.4% |
| Jun 27, 2021 8:27:01 AM | 648 | -1.4% |
| Jun 27, 2021 8:19:01 AM | 657 | +0.9% |
| Jun 27, 2021 8:11:01 AM | 651 | -3.7% |
| Jun 27, 2021 8:03:01 AM | 676 | +0.6% |
| Jun 27, 2021 7:53:02 AM | 672 | -0.3% |
| Jun 27, 2021 7:53:01 AM | 674 | -1.6% |
| Jun 27, 2021 7:44:01 AM | 685 | -2.0% |
| Jun 27, 2021 7:35:02 AM | 699 | +1.5% |
| Jun 27, 2021 7:27:01 AM | 689 | +1.5% |
| Jun 27, 2021 7:19:01 AM | 679 | -2.7% |
| Jun 27, 2021 7:11:02 AM | 698 | -0.6% |
| Jun 27, 2021 7:08:01 AM | 702 | -2.0% |
| Jun 27, 2021 7:01:01 AM | 716 | +2.9% |
| Jun 27, 2021 6:52:01 AM | 696 | +5.3% |
| Jun 27, 2021 6:43:02 AM | 661 | -2.7% |
| Jun 27, 2021 6:35:01 AM | 679 | +1.3% |
| Jun 27, 2021 6:27:01 AM | 670 | +2.4% |
| Jun 27, 2021 6:19:01 AM | 654 | +0.2% |
| Jun 27, 2021 6:11:01 AM | 653 | -1.2% |
| Jun 27, 2021 6:09:01 AM | 661 | -1.2% |
| Jun 27, 2021 6:02:01 AM | 669 | -3.2% |
| Jun 27, 2021 5:53:01 AM | 691 | +0.9% |
| Jun 27, 2021 5:44:01 AM | 685 | +1.3% |
| Jun 27, 2021 5:35:02 AM | 676 | -1.2% |
| Jun 27, 2021 5:27:01 AM | 684 | +1.0% |
| Jun 27, 2021 5:19:01 AM | 677 | +2.4% |
| Jun 27, 2021 5:11:01 AM | 661 | -1.8% |
| Jun 27, 2021 5:09:02 AM | 673 | +2.4% |
| Jun 27, 2021 5:02:01 AM | 657 | +2.5% |
| Jun 27, 2021 4:53:01 AM | 641 | 0% |
| Jun 27, 2021 4:44:01 AM | 641 | +0.5% |
| Jun 27, 2021 4:35:01 AM | 638 | +0.2% |
| Jun 27, 2021 4:27:01 AM | 637 | +3.6% |
| Jun 27, 2021 4:19:01 AM | 615 | -1.1% |
| Jun 27, 2021 4:11:02 AM | 622 | +3.7% |
| Jun 27, 2021 4:04:01 AM | 600 | +1.9% |
| Jun 27, 2021 3:55:01 AM | 589 | +6.1% |
| Jun 27, 2021 3:47:01 AM | 555 | +2.6% |
| Jun 27, 2021 3:39:01 AM | 541 | +2.7% |
| Jun 27, 2021 3:32:01 AM | 527 | +4.4% |
| Jun 27, 2021 3:25:01 AM | 505 | 0% |
| Jun 27, 2021 3:17:01 AM | 505 | +0.8% |
| Jun 27, 2021 3:10:01 AM | 501 | +0.8% |
| Jun 27, 2021 3:03:01 AM | 497 | +8.0% |
| Jun 27, 2021 2:54:01 AM | 460 | -2.3% |
| Jun 27, 2021 2:46:01 AM | 471 | +4.9% |
| Jun 27, 2021 2:38:01 AM | 449 | 0% |
| Jun 27, 2021 2:31:01 AM | 449 | +0.9% |
| Jun 27, 2021 2:23:03 AM | 445 | +0.2% |
| Jun 27, 2021 2:23:01 AM | 444 | +0.9% |
| Jun 27, 2021 2:15:02 AM | 440 | +12.5% |
| Jun 27, 2021 2:08:01 AM | 391 | +0.5% |
| Jun 27, 2021 2:02:01 AM | 389 | -7.4% |
| Jun 27, 2021 1:51:01 AM | 420 | +14.1% |
| Jun 27, 2021 1:41:01 AM | 368 | +8.2% |
| Jun 27, 2021 1:31:02 AM | 340 | -5.6% |
| Jun 27, 2021 1:21:01 AM | 360 | +12.9% |
| Jun 27, 2021 1:09:01 AM | 319 | +4.2% |
| Jun 27, 2021 12:59:01 AM | 306 | -3.8% |
| Jun 27, 2021 12:50:01 AM | 318 | +15.2% |
| Jun 27, 2021 12:41:01 AM | 276 | -3.2% |
| Jun 27, 2021 12:32:01 AM | 285 | -1.0% |
| Jun 27, 2021 12:23:02 AM | 288 | -5.0% |
| Jun 27, 2021 12:15:01 AM | 303 | -0.3% |
| Jun 27, 2021 12:06:31 AM | 304 | +17.8% |
| Jun 26, 2021 11:56:01 PM | 258 | -6.5% |
| Jun 26, 2021 11:47:02 PM | 276 | -4.2% |
| Jun 26, 2021 11:37:01 PM | 288 | +5.5% |
| Jun 26, 2021 11:28:01 PM | 273 | -5.9% |
| Jun 26, 2021 11:19:01 PM | 290 | +7.8% |
| Jun 26, 2021 11:10:01 PM | 269 | -5.9% |
| Jun 26, 2021 11:02:01 PM | 286 | -3.1% |
| Jun 26, 2021 10:52:01 PM | 295 | +0.7% |
| Jun 26, 2021 10:43:01 PM | 293 | -1.3% |
| Jun 26, 2021 10:34:01 PM | 297 | -1.0% |
| Jun 26, 2021 10:25:01 PM | 300 | +4.2% |
| Jun 26, 2021 10:16:01 PM | 288 | -3.0% |
| Jun 26, 2021 10:07:01 PM | 297 | -2.3% |
| Jun 26, 2021 9:57:01 PM | 304 | -2.3% |
| Jun 26, 2021 9:47:01 PM | 311 | -2.2% |
| Jun 26, 2021 9:37:01 PM | 318 | -3.3% |
| Jun 26, 2021 9:28:01 PM | 329 | +1.5% |
| Jun 26, 2021 9:19:01 PM | 324 | +1.3% |
| Jun 26, 2021 9:09:01 PM | 320 | -5.9% |
| Jun 26, 2021 8:59:01 PM | 340 | +3.3% |
| Jun 26, 2021 8:49:01 PM | 329 | -2.1% |
| Jun 26, 2021 8:37:01 PM | 336 | -0.9% |
| Jun 26, 2021 8:27:01 PM | 339 | -2.9% |
| Jun 26, 2021 8:18:01 PM | 349 | -0.9% |
| Jun 26, 2021 8:08:01 PM | 352 | +1.7% |
| Jun 26, 2021 7:57:02 PM | 346 | +5.2% |
| Jun 26, 2021 7:46:01 PM | 329 | -4.9% |
| Jun 26, 2021 7:35:01 PM | 346 | -3.6% |
| Jun 26, 2021 7:26:01 PM | 359 | -3.2% |
| Jun 26, 2021 7:16:01 PM | 371 | -0.5% |
| Jun 26, 2021 7:06:01 PM | 373 | -1.1% |
| Jun 26, 2021 6:55:02 PM | 377 | -2.1% |
| Jun 26, 2021 6:45:01 PM | 385 | -1.3% |
| Jun 26, 2021 6:35:03 PM | 390 | -0.5% |
| Jun 26, 2021 6:25:02 PM | 392 | +1.8% |
| Jun 26, 2021 6:16:01 PM | 385 | -5.4% |
| Jun 26, 2021 6:07:01 PM | 407 | -1.2% |
| Jun 26, 2021 5:57:01 PM | 412 | -2.4% |
| Jun 26, 2021 5:48:01 PM | 422 | -5.2% |
| Jun 26, 2021 5:38:01 PM | 445 | +1.6% |
| Jun 26, 2021 5:28:01 PM | 438 | -0.9% |
| Jun 26, 2021 5:20:01 PM | 442 | -5.2% |
| Jun 26, 2021 5:11:01 PM | 466 | +2.2% |
| Jun 26, 2021 5:03:01 PM | 456 | +2.5% |
| Jun 26, 2021 4:52:01 PM | 445 | +1.4% |
| Jun 26, 2021 4:42:01 PM | 439 | -0.7% |
| Jun 26, 2021 4:33:02 PM | 442 | 0% |
| Jun 26, 2021 4:33:01 PM | 442 | -0.7% |
| Jun 26, 2021 4:23:01 PM | 445 | 0% |
| Jun 26, 2021 4:14:01 PM | 445 | -7.3% |
| Jun 26, 2021 4:04:01 PM | 480 | -2.4% |
| Jun 26, 2021 3:54:01 PM | 492 | +6.3% |
| Jun 26, 2021 3:44:01 PM | 463 | -5.7% |
| Jun 26, 2021 3:34:01 PM | 491 | -0.6% |
| Jun 26, 2021 3:24:01 PM | 494 | -1.0% |
| Jun 26, 2021 3:15:01 PM | 499 | -2.0% |
| Jun 26, 2021 3:05:02 PM | 509 | -1.7% |
| Jun 26, 2021 2:55:01 PM | 518 | -1.9% |
| Jun 26, 2021 2:45:01 PM | 528 | -2.2% |
| Jun 26, 2021 2:35:01 PM | 540 | +5.7% |
| Jun 26, 2021 2:25:01 PM | 511 | -4.7% |
| Jun 26, 2021 2:17:02 PM | 536 | -1.1% |
| Jun 26, 2021 2:08:01 PM | 542 | -5.1% |
| Jun 26, 2021 1:58:01 PM | 571 | -3.5% |
| Jun 26, 2021 1:48:01 PM | 592 | -4.1% |
| Jun 26, 2021 1:38:01 PM | 617 | -2.4% |
| Jun 26, 2021 1:28:01 PM | 632 | -4.0% |
| Jun 26, 2021 1:19:02 PM | 658 | -0.9% |
| Jun 26, 2021 1:09:01 PM | 664 | +0.9% |
| Jun 26, 2021 12:59:01 PM | 658 | +0.9% |
| Jun 26, 2021 12:51:02 PM | 652 | +0.2% |
| Jun 26, 2021 12:41:01 PM | 651 | -2.3% |
| Jun 26, 2021 12:33:01 PM | 666 | -0.6% |
| Jun 26, 2021 12:23:02 PM | 670 | -0.3% |
| Jun 26, 2021 12:23:01 PM | 672 | -3.3% |
| Jun 26, 2021 12:15:01 PM | 695 | -1.0% |
| Jun 26, 2021 12:06:01 PM | 702 | +1.4% |
| Jun 26, 2021 11:57:01 AM | 692 | -3.2% |
| Jun 26, 2021 11:48:01 AM | 715 | -0.7% |
| Jun 26, 2021 11:39:01 AM | 720 | +2.7% |
| Jun 26, 2021 11:32:01 AM | 701 | +0.3% |
| Jun 26, 2021 11:23:02 AM | 699 | -0.1% |
| Jun 26, 2021 11:15:01 AM | 700 | -2.2% |
| Jun 26, 2021 11:06:01 AM | 716 | -1.0% |
| Jun 26, 2021 10:58:01 AM | 723 | +2.1% |
| Jun 26, 2021 10:49:01 AM | 708 | -2.9% |
| Jun 26, 2021 10:41:02 AM | 729 | -1.8% |
| Jun 26, 2021 10:33:01 AM | 742 | 0% |
| Jun 26, 2021 10:25:01 AM | 742 | -1.7% |
| Jun 26, 2021 10:17:01 AM | 755 | +0.7% |
| Jun 26, 2021 10:09:01 AM | 750 | -2.2% |
| Jun 26, 2021 10:02:01 AM | 767 | +0.4% |
| Jun 26, 2021 9:53:01 AM | 764 | +1.5% |
| Jun 26, 2021 9:44:01 AM | 753 | +5.2% |
| Jun 26, 2021 9:35:01 AM | 716 | +1.3% |
| Jun 26, 2021 9:27:01 AM | 707 | +0.4% |
| Jun 26, 2021 9:19:01 AM | 704 | +1.7% |
| Jun 26, 2021 9:11:02 AM | 692 | -1.0% |
| Jun 26, 2021 9:03:01 AM | 699 | +0.6% |
| Jun 26, 2021 8:54:01 AM | 695 | +1.5% |
| Jun 26, 2021 8:46:01 AM | 685 | -1.2% |
| Jun 26, 2021 8:38:01 AM | 693 | +1.8% |
| Jun 26, 2021 8:31:01 AM | 681 | -1.4% |
| Jun 26, 2021 8:22:01 AM | 691 | +4.2% |
| Jun 26, 2021 8:15:01 AM | 663 | +1.8% |
| Jun 26, 2021 8:08:01 AM | 651 | +2.2% |
| Jun 26, 2021 8:01:01 AM | 637 | -0.8% |
| Jun 26, 2021 7:52:01 AM | 642 | -0.2% |
| Jun 26, 2021 7:44:01 AM | 643 | -0.5% |
| Jun 26, 2021 7:36:01 AM | 646 | +1.9% |
| Jun 26, 2021 7:29:03 AM | 634 | +0.5% |
| Jun 26, 2021 7:21:01 AM | 631 | -1.6% |
| Jun 26, 2021 7:13:01 AM | 641 | +2.4% |
| Jun 26, 2021 7:05:01 AM | 626 | 0% |
| Jun 26, 2021 6:56:01 AM | 626 | +1.6% |
| Jun 26, 2021 6:48:01 AM | 616 | +1.1% |
| Jun 26, 2021 6:40:01 AM | 609 | +2.2% |
| Jun 26, 2021 6:33:01 AM | 596 | -3.1% |
| Jun 26, 2021 6:25:02 AM | 615 | +2.0% |
| Jun 26, 2021 6:18:01 AM | 603 | +3.3% |
| Jun 26, 2021 6:11:01 AM | 584 | -5.8% |
| Jun 26, 2021 6:07:02 AM | 620 | +0.8% |
| Jun 26, 2021 5:59:01 AM | 615 | -3.6% |
| Jun 26, 2021 5:51:01 AM | 638 | -2.9% |
| Jun 26, 2021 5:43:01 AM | 657 | +2.2% |
| Jun 26, 2021 5:35:01 AM | 643 | -0.2% |
| Jun 26, 2021 5:27:01 AM | 644 | +0.6% |
| Jun 26, 2021 5:19:01 AM | 640 | +1.3% |
| Jun 26, 2021 5:11:03 AM | 632 | +0.2% |
| Jun 26, 2021 5:06:01 AM | 631 | -2.5% |
| Jun 26, 2021 4:58:01 AM | 647 | -2.0% |
| Jun 26, 2021 4:50:01 AM | 660 | +1.7% |
| Jun 26, 2021 4:43:01 AM | 649 | -2.7% |
| Jun 26, 2021 4:35:02 AM | 667 | +2.5% |
| Jun 26, 2021 4:27:01 AM | 651 | +1.2% |
| Jun 26, 2021 4:20:01 AM | 643 | -0.6% |
| Jun 26, 2021 4:12:01 AM | 647 | +0.5% |
| Jun 26, 2021 4:04:01 AM | 644 | +2.7% |
| Jun 26, 2021 3:56:02 AM | 627 | +2.3% |
| Jun 26, 2021 3:48:01 AM | 613 | -1.0% |
| Jun 26, 2021 3:40:01 AM | 619 | +4.9% |
| Jun 26, 2021 3:33:01 AM | 590 | +0.2% |
| Jun 26, 2021 3:25:01 AM | 589 | +1.4% |
| Jun 26, 2021 3:17:01 AM | 581 | +2.3% |
| Jun 26, 2021 3:10:01 AM | 568 | -3.2% |
| Jun 26, 2021 3:03:01 AM | 587 | +4.1% |
| Jun 26, 2021 2:54:01 AM | 564 | +0.5% |
| Jun 26, 2021 2:46:01 AM | 561 | +3.9% |
| Jun 26, 2021 2:38:01 AM | 540 | +2.3% |
| Jun 26, 2021 2:31:01 AM | 528 | +5.2% |
| Jun 26, 2021 2:23:01 AM | 502 | +2.4% |
| Jun 26, 2021 2:15:01 AM | 490 | +3.4% |
| Jun 26, 2021 2:07:01 AM | 474 | +2.4% |
| Jun 26, 2021 2:01:01 AM | 463 | +10.5% |
| Jun 26, 2021 1:52:01 AM | 419 | +5.5% |
| Jun 26, 2021 1:44:01 AM | 397 | +2.3% |
| Jun 26, 2021 1:36:01 AM | 388 | +5.7% |
| Jun 26, 2021 1:29:01 AM | 367 | +0.8% |
| Jun 26, 2021 1:22:01 AM | 364 | +7.4% |
| Jun 26, 2021 1:14:01 AM | 339 | +5.6% |
| Jun 26, 2021 1:07:01 AM | 321 | +5.9% |
| Jun 26, 2021 12:59:01 AM | 303 | +3.4% |
| Jun 26, 2021 12:51:01 AM | 293 | +3.9% |
| Jun 26, 2021 12:43:01 AM | 282 | +5.2% |
| Jun 26, 2021 12:35:01 AM | 268 | -2.9% |
| Jun 26, 2021 12:27:01 AM | 276 | -1.4% |
| Jun 26, 2021 12:20:01 AM | 280 | -1.1% |
| Jun 26, 2021 12:12:01 AM | 283 | +2.2% |
| Jun 26, 2021 12:04:01 AM | 277 | +0.4% |
| Jun 25, 2021 11:55:01 PM | 276 | +2.2% |
| Jun 25, 2021 11:47:01 PM | 270 | +1.9% |
| Jun 25, 2021 11:39:01 PM | 265 | +0.8% |
| Jun 25, 2021 11:32:01 PM | 263 | +3.5% |
| Jun 25, 2021 11:24:01 PM | 254 | +0.8% |
| Jun 25, 2021 11:16:01 PM | 252 | -1.6% |
| Jun 25, 2021 11:08:01 PM | 256 | -2.3% |
| Jun 25, 2021 10:59:01 PM | 262 | +1.9% |
| Jun 25, 2021 10:51:01 PM | 257 | +6.2% |
| Jun 25, 2021 10:43:02 PM | 242 | 0% |
| Jun 25, 2021 10:43:01 PM | 242 | 0% |
| Jun 25, 2021 10:35:01 PM | 242 | +5.2% |
| Jun 25, 2021 10:27:01 PM | 230 | -10.9% |
| Jun 25, 2021 10:20:01 PM | 258 | -8.8% |
| Jun 25, 2021 10:12:01 PM | 283 | +6.8% |
| Jun 25, 2021 10:04:01 PM | 265 | -4.7% |
| Jun 25, 2021 9:55:01 PM | 278 | +2.2% |
| Jun 25, 2021 9:47:03 PM | 272 | +0.4% |
| Jun 25, 2021 9:39:01 PM | 271 | +3.0% |
| Jun 25, 2021 9:31:01 PM | 263 | -0.8% |
| Jun 25, 2021 9:23:01 PM | 265 | +1.9% |
| Jun 25, 2021 9:15:01 PM | 260 | -4.1% |
| Jun 25, 2021 9:07:01 PM | 271 | -4.6% |
| Jun 25, 2021 8:58:01 PM | 284 | -1.7% |
| Jun 25, 2021 8:50:01 PM | 289 | -0.3% |
| Jun 25, 2021 8:41:01 PM | 290 | +0.7% |
| Jun 25, 2021 8:33:01 PM | 288 | -4.6% |
| Jun 25, 2021 8:24:01 PM | 302 | -1.6% |
| Jun 25, 2021 8:15:01 PM | 307 | +1.3% |
| Jun 25, 2021 8:07:01 PM | 303 | -1.9% |
| Jun 25, 2021 7:58:01 PM | 309 | -1.9% |
| Jun 25, 2021 7:50:01 PM | 315 | -0.9% |
| Jun 25, 2021 7:40:01 PM | 318 | +0.3% |
| Jun 25, 2021 7:32:02 PM | 317 | -5.9% |
| Jun 25, 2021 7:23:01 PM | 337 | -3.2% |
| Jun 25, 2021 7:14:01 PM | 348 | -0.3% |
| Jun 25, 2021 7:06:01 PM | 349 | -4.1% |
| Jun 25, 2021 6:56:01 PM | 364 | -2.7% |
| Jun 25, 2021 6:48:01 PM | 374 | -2.1% |
| Jun 25, 2021 6:39:01 PM | 382 | +2.1% |
| Jun 25, 2021 6:32:01 PM | 374 | -0.3% |
| Jun 25, 2021 6:22:01 PM | 375 | -10.5% |
| Jun 25, 2021 6:13:01 PM | 419 | +1.2% |
| Jun 25, 2021 6:04:01 PM | 414 | -3.0% |
| Jun 25, 2021 5:54:01 PM | 427 | -2.7% |
| Jun 25, 2021 5:45:01 PM | 439 | -2.2% |
| Jun 25, 2021 5:36:01 PM | 449 | -2.0% |
| Jun 25, 2021 5:27:01 PM | 458 | +2.0% |
| Jun 25, 2021 5:20:01 PM | 449 | -2.4% |
| Jun 25, 2021 5:11:01 PM | 460 | -0.2% |
| Jun 25, 2021 5:05:01 PM | 461 | -0.9% |
| Jun 25, 2021 4:55:01 PM | 465 | -5.3% |
| Jun 25, 2021 4:46:01 PM | 491 | -2.4% |
| Jun 25, 2021 4:37:02 PM | 503 | -0.8% |
| Jun 25, 2021 4:28:02 PM | 507 | 0% |
| Jun 25, 2021 4:28:01 PM | 507 | -2.1% |
| Jun 25, 2021 4:20:01 PM | 518 | +0.2% |
| Jun 25, 2021 4:11:01 PM | 517 | -2.3% |
| Jun 25, 2021 4:04:01 PM | 529 | -0.2% |
| Jun 25, 2021 3:55:01 PM | 530 | -3.5% |
| Jun 25, 2021 3:46:01 PM | 549 | -0.2% |
| Jun 25, 2021 3:37:01 PM | 550 | +1.3% |
| Jun 25, 2021 3:28:01 PM | 543 | -5.2% |
| Jun 25, 2021 3:20:01 PM | 573 | -1.5% |
| Jun 25, 2021 3:11:01 PM | 582 | -0.5% |
| Jun 25, 2021 3:05:03 PM | 585 | +1.2% |
| Jun 25, 2021 2:55:01 PM | 578 | -2.2% |
| Jun 25, 2021 2:46:01 PM | 591 | -2.6% |
| Jun 25, 2021 2:37:02 PM | 607 | -0.5% |
| Jun 25, 2021 2:28:01 PM | 610 | -2.7% |
| Jun 25, 2021 2:20:01 PM | 627 | -1.7% |
| Jun 25, 2021 2:11:01 PM | 638 | +1.1% |
| Jun 25, 2021 2:10:01 PM | 631 | -3.5% |
| Jun 25, 2021 2:02:01 PM | 654 | +0.6% |
| Jun 25, 2021 1:52:01 PM | 650 | -1.4% |
| Jun 25, 2021 1:43:01 PM | 659 | +1.2% |
| Jun 25, 2021 1:33:01 PM | 651 | -1.7% |
| Jun 25, 2021 1:23:03 PM | 662 | 0% |
| Jun 25, 2021 1:23:01 PM | 662 | -1.8% |
| Jun 25, 2021 1:14:01 PM | 674 | -1.3% |
| Jun 25, 2021 1:05:03 PM | 683 | -2.4% |
| Jun 25, 2021 12:55:01 PM | 700 | -1.4% |
| Jun 25, 2021 12:46:01 PM | 710 | -1.3% |
| Jun 25, 2021 12:37:01 PM | 719 | +1.7% |
| Jun 25, 2021 12:28:01 PM | 707 | +1.7% |
| Jun 25, 2021 12:19:01 PM | 695 | -2.1% |
| Jun 25, 2021 12:11:01 PM | 710 | +1.6% |
| Jun 25, 2021 12:05:01 PM | 699 | -2.4% |
| Jun 25, 2021 11:55:03 AM | 716 | +0.4% |
| Jun 25, 2021 11:46:01 AM | 713 | -3.1% |
| Jun 25, 2021 11:36:01 AM | 736 | +0.1% |
| Jun 25, 2021 11:26:01 AM | 735 | +3.2% |
| Jun 25, 2021 11:18:01 AM | 712 | -1.5% |
| Jun 25, 2021 11:09:01 AM | 723 | -3.0% |
| Jun 25, 2021 10:59:02 AM | 745 | +0.4% |
| Jun 25, 2021 10:50:01 AM | 742 | +3.3% |
| Jun 25, 2021 10:40:01 AM | 718 | -0.3% |
| Jun 25, 2021 10:32:01 AM | 720 | +0.3% |
| Jun 25, 2021 10:23:02 AM | 718 | -0.1% |
| Jun 25, 2021 10:13:01 AM | 719 | -0.8% |
| Jun 25, 2021 10:04:01 AM | 725 | -1.0% |
| Jun 25, 2021 9:54:01 AM | 732 | -3.8% |
| Jun 25, 2021 9:45:01 AM | 761 | +2.1% |
| Jun 25, 2021 9:36:01 AM | 745 | +6.0% |
| Jun 25, 2021 9:27:01 AM | 703 | -3.8% |
| Jun 25, 2021 9:20:01 AM | 731 | +0.6% |
| Jun 25, 2021 9:11:03 AM | 727 | +1.1% |
| Jun 25, 2021 9:03:01 AM | 719 | +1.4% |
| Jun 25, 2021 8:54:01 AM | 709 | -1.0% |
| Jun 25, 2021 8:46:01 AM | 716 | +0.8% |
| Jun 25, 2021 8:37:01 AM | 710 | -0.1% |
| Jun 25, 2021 8:30:01 AM | 711 | -1.5% |
| Jun 25, 2021 8:22:01 AM | 722 | +0.4% |
| Jun 25, 2021 8:14:01 AM | 719 | +1.6% |
| Jun 25, 2021 8:06:01 AM | 708 | +3.7% |
| Jun 25, 2021 7:57:01 AM | 683 | -1.4% |
| Jun 25, 2021 7:49:01 AM | 693 | +0.3% |
| Jun 25, 2021 7:40:01 AM | 691 | +0.1% |
| Jun 25, 2021 7:33:01 AM | 690 | -1.8% |
| Jun 25, 2021 7:25:01 AM | 703 | +2.3% |
| Jun 25, 2021 7:16:02 AM | 687 | +1.5% |
| Jun 25, 2021 7:08:01 AM | 677 | 0% |
| Jun 25, 2021 6:58:01 AM | 677 | -0.9% |
| Jun 25, 2021 6:50:01 AM | 683 | +1.5% |
| Jun 25, 2021 6:42:01 AM | 673 | -1.0% |
| Jun 25, 2021 6:34:01 AM | 680 | +3.5% |
| Jun 25, 2021 6:26:01 AM | 657 | -4.2% |
| Jun 25, 2021 6:18:01 AM | 686 | -0.1% |
| Jun 25, 2021 6:11:01 AM | 687 | +1.6% |
| Jun 25, 2021 6:07:01 AM | 676 | +0.4% |
| Jun 25, 2021 5:59:01 AM | 673 | +0.6% |
| Jun 25, 2021 5:51:02 AM | 669 | -1.8% |
| Jun 25, 2021 5:43:02 AM | 681 | 0% |
| Jun 25, 2021 5:43:01 AM | 681 | +0.7% |
| Jun 25, 2021 5:35:02 AM | 676 | -2.7% |
| Jun 25, 2021 5:27:01 AM | 695 | +0.4% |
| Jun 25, 2021 5:19:01 AM | 692 | +3.1% |
| Jun 25, 2021 5:11:02 AM | 671 | -1.3% |
| Jun 25, 2021 5:08:02 AM | 680 | 0% |
| Jun 25, 2021 5:08:01 AM | 680 | -2.6% |
| Jun 25, 2021 5:01:01 AM | 698 | +0.1% |
| Jun 25, 2021 4:52:01 AM | 697 | +0.6% |
| Jun 25, 2021 4:44:01 AM | 693 | +2.1% |
| Jun 25, 2021 4:35:01 AM | 679 | -0.7% |
| Jun 25, 2021 4:27:01 AM | 684 | +1.5% |
| Jun 25, 2021 4:20:01 AM | 674 | +2.3% |
| Jun 25, 2021 4:11:03 AM | 659 | +2.2% |
| Jun 25, 2021 4:09:01 AM | 645 | -2.7% |
| Jun 25, 2021 4:02:01 AM | 663 | +0.8% |
| Jun 25, 2021 3:53:01 AM | 658 | 0% |
| Jun 25, 2021 3:44:01 AM | 658 | +0.6% |
| Jun 25, 2021 3:35:03 AM | 654 | +2.2% |
| Jun 25, 2021 3:27:01 AM | 640 | +3.6% |
| Jun 25, 2021 3:19:01 AM | 618 | +3.7% |
| Jun 25, 2021 3:11:01 AM | 596 | +0.7% |
| Jun 25, 2021 3:05:02 AM | 592 | +5.3% |
| Jun 25, 2021 2:56:01 AM | 562 | -0.9% |
| Jun 25, 2021 2:48:01 AM | 567 | +4.8% |
| Jun 25, 2021 2:40:01 AM | 541 | +5.5% |
| Jun 25, 2021 2:32:01 AM | 513 | -0.4% |
| Jun 25, 2021 2:24:01 AM | 515 | +3.8% |
| Jun 25, 2021 2:15:01 AM | 496 | +1.2% |
| Jun 25, 2021 2:07:01 AM | 490 | +3.8% |
| Jun 25, 2021 1:59:01 AM | 472 | +5.1% |
| Jun 25, 2021 1:51:01 AM | 449 | +1.1% |
| Jun 25, 2021 1:43:01 AM | 444 | +7.0% |
| Jun 25, 2021 1:34:01 AM | 415 | +0.7% |
| Jun 25, 2021 1:27:01 AM | 412 | +6.5% |
| Jun 25, 2021 1:20:01 AM | 387 | +4.0% |
| Jun 25, 2021 1:12:01 AM | 372 | +4.8% |
| Jun 25, 2021 1:04:01 AM | 355 | +1.1% |
| Jun 25, 2021 12:55:02 AM | 351 | +8.7% |
| Jun 25, 2021 12:47:01 AM | 323 | +2.5% |
| Jun 25, 2021 12:38:01 AM | 315 | +5.4% |
| Jun 25, 2021 12:31:01 AM | 299 | +4.9% |
| Jun 25, 2021 12:23:02 AM | 285 | +0.4% |
| Jun 25, 2021 12:23:01 AM | 284 | +1.8% |
| Jun 25, 2021 12:15:01 AM | 279 | +3.7% |
| Jun 25, 2021 12:07:01 AM | 269 | +9.8% |
| Jun 24, 2021 11:59:02 PM | 245 | -0.4% |
| Jun 24, 2021 11:51:01 PM | 246 | +0.8% |
| Jun 24, 2021 11:43:01 PM | 244 | +1.7% |
| Jun 24, 2021 11:35:01 PM | 240 | +5.7% |
| Jun 24, 2021 11:27:01 PM | 227 | 0% |
| Jun 24, 2021 11:20:02 PM | 227 | -3.0% |
| Jun 24, 2021 11:12:01 PM | 234 | +3.5% |
| Jun 24, 2021 11:04:01 PM | 226 | 0% |
| Jun 24, 2021 10:55:01 PM | 226 | +3.2% |
| Jun 24, 2021 10:47:01 PM | 219 | +4.3% |
| Jun 24, 2021 10:38:01 PM | 210 | -7.9% |
| Jun 24, 2021 10:31:01 PM | 228 | +2.2% |
| Jun 24, 2021 10:23:02 PM | 223 | +0.5% |
| Jun 24, 2021 10:23:01 PM | 222 | +3.7% |
| Jun 24, 2021 10:14:01 PM | 214 | -2.3% |
| Jun 24, 2021 10:06:01 PM | 219 | -0.5% |
| Jun 24, 2021 9:57:01 PM | 220 | -1.3% |
| Jun 24, 2021 9:48:01 PM | 223 | +3.2% |
| Jun 24, 2021 9:39:01 PM | 216 | +1.4% |
| Jun 24, 2021 9:32:01 PM | 213 | -3.6% |
| Jun 24, 2021 9:23:01 PM | 221 | -3.1% |
| Jun 24, 2021 9:14:01 PM | 228 | -4.6% |
| Jun 24, 2021 9:06:01 PM | 239 | -5.2% |
| Jun 24, 2021 8:57:01 PM | 252 | +3.3% |
| Jun 24, 2021 8:49:01 PM | 244 | +3.0% |
| Jun 24, 2021 8:40:01 PM | 237 | -5.6% |
| Jun 24, 2021 8:32:01 PM | 251 | +1.6% |
| Jun 24, 2021 8:23:02 PM | 247 | 0% |
| Jun 24, 2021 8:23:01 PM | 247 | -0.4% |
| Jun 24, 2021 8:15:02 PM | 248 | +0.4% |
| Jun 24, 2021 8:06:01 PM | 247 | -1.6% |
| Jun 24, 2021 7:56:01 PM | 251 | -7.7% |
| Jun 24, 2021 7:48:01 PM | 272 | -1.4% |
| Jun 24, 2021 7:39:01 PM | 276 | -3.5% |
| Jun 24, 2021 7:31:02 PM | 286 | -5.3% |
| Jun 24, 2021 7:22:01 PM | 302 | +0.3% |
| Jun 24, 2021 7:13:02 PM | 301 | 0% |
| Jun 24, 2021 7:13:01 PM | 301 | +2.4% |
| Jun 24, 2021 7:04:01 PM | 294 | -1.3% |
| Jun 24, 2021 6:55:01 PM | 298 | -7.7% |
| Jun 24, 2021 6:46:01 PM | 323 | 0% |
| Jun 24, 2021 6:37:01 PM | 323 | 0% |
| Jun 24, 2021 6:28:01 PM | 323 | -3.6% |
| Jun 24, 2021 6:21:01 PM | 335 | -1.8% |
| Jun 24, 2021 6:12:01 PM | 341 | -3.1% |
| Jun 24, 2021 6:03:02 PM | 352 | 0% |
| Jun 24, 2021 6:03:01 PM | 352 | -3.6% |
| Jun 24, 2021 5:53:01 PM | 365 | -3.2% |
| Jun 24, 2021 5:45:02 PM | 377 | +1.1% |
| Jun 24, 2021 5:36:01 PM | 373 | -2.6% |
| Jun 24, 2021 5:27:01 PM | 383 | -4.7% |
| Jun 24, 2021 5:19:01 PM | 402 | -0.7% |
| Jun 24, 2021 5:11:01 PM | 405 | -1.5% |
| Jun 24, 2021 5:03:02 PM | 411 | 0% |
| Jun 24, 2021 5:03:01 PM | 411 | -1.2% |
| Jun 24, 2021 4:53:01 PM | 416 | -3.7% |
| Jun 24, 2021 4:45:01 PM | 432 | -1.6% |
| Jun 24, 2021 4:36:01 PM | 439 | +3.3% |
| Jun 24, 2021 4:27:02 PM | 425 | -3.6% |
| Jun 24, 2021 4:20:01 PM | 441 | +0.2% |
| Jun 24, 2021 4:11:03 PM | 440 | -0.9% |
| Jun 24, 2021 4:09:01 PM | 444 | -0.4% |
| Jun 24, 2021 4:02:01 PM | 446 | -2.6% |
| Jun 24, 2021 3:52:01 PM | 458 | -3.6% |
| Jun 24, 2021 3:44:01 PM | 475 | -2.5% |
| Jun 24, 2021 3:35:02 PM | 487 | -3.0% |
| Jun 24, 2021 3:26:01 PM | 502 | +2.7% |
| Jun 24, 2021 3:19:01 PM | 489 | +1.0% |
| Jun 24, 2021 3:11:01 PM | 484 | +3.2% |
| Jun 24, 2021 3:04:01 PM | 469 | -4.9% |
| Jun 24, 2021 2:54:01 PM | 493 | -3.1% |
| Jun 24, 2021 2:45:01 PM | 509 | -3.8% |
| Jun 24, 2021 2:36:01 PM | 529 | -2.6% |
| Jun 24, 2021 2:27:01 PM | 543 | +4.2% |
| Jun 24, 2021 2:20:01 PM | 521 | -0.8% |
| Jun 24, 2021 2:11:03 PM | 525 | -1.3% |
| Jun 24, 2021 2:05:01 PM | 532 | -1.8% |
| Jun 24, 2021 1:56:01 PM | 542 | -1.8% |
| Jun 24, 2021 1:48:01 PM | 552 | -2.6% |
| Jun 24, 2021 1:39:01 PM | 567 | -0.2% |
| Jun 24, 2021 1:32:01 PM | 568 | -0.5% |
| Jun 24, 2021 1:23:01 PM | 571 | +0.7% |
| Jun 24, 2021 1:14:01 PM | 567 | -2.7% |
| Jun 24, 2021 1:05:01 PM | 583 | -1.7% |
| Jun 24, 2021 12:55:02 PM | 593 | -3.4% |
| Jun 24, 2021 12:46:01 PM | 614 | -0.6% |
| Jun 24, 2021 12:37:03 PM | 618 | +0.8% |
| Jun 24, 2021 12:29:03 PM | 613 | -1.9% |
| Jun 24, 2021 12:22:01 PM | 625 | +2.3% |
| Jun 24, 2021 12:13:01 PM | 611 | -1.1% |
| Jun 24, 2021 12:04:01 PM | 618 | -0.5% |
| Jun 24, 2021 11:56:01 AM | 621 | -0.8% |
| Jun 24, 2021 11:47:01 AM | 626 | -2.8% |
| Jun 24, 2021 11:38:01 AM | 644 | -1.4% |
| Jun 24, 2021 11:30:01 AM | 653 | +0.6% |
| Jun 24, 2021 11:22:01 AM | 649 | +0.6% |
| Jun 24, 2021 11:14:01 AM | 645 | -0.8% |
| Jun 24, 2021 11:05:01 AM | 650 | -0.6% |
| Jun 24, 2021 10:56:01 AM | 654 | -2.4% |
| Jun 24, 2021 10:47:01 AM | 670 | +1.5% |
| Jun 24, 2021 10:38:01 AM | 660 | -1.0% |
| Jun 24, 2021 10:30:01 AM | 667 | -0.4% |
| Jun 24, 2021 10:22:01 AM | 670 | +1.8% |
| Jun 24, 2021 10:14:01 AM | 658 | +3.0% |
| Jun 24, 2021 10:05:01 AM | 639 | +0.6% |
| Jun 24, 2021 9:55:14 AM | 635 | -1.1% |
| Jun 24, 2021 9:47:01 AM | 642 | -0.2% |
| Jun 24, 2021 9:38:01 AM | 643 | +1.9% |
| Jun 24, 2021 9:31:01 AM | 631 | -0.9% |
| Jun 24, 2021 9:23:01 AM | 637 | -0.8% |
| Jun 24, 2021 9:15:03 AM | 642 | +0.9% |
| Jun 24, 2021 9:07:01 AM | 636 | -2.8% |
| Jun 24, 2021 8:59:01 AM | 654 | -1.2% |
| Jun 24, 2021 8:51:02 AM | 662 | +1.2% |
| Jun 24, 2021 8:43:02 AM | 654 | -0.6% |
| Jun 24, 2021 8:43:01 AM | 658 | +4.3% |
| Jun 24, 2021 8:35:02 AM | 631 | -1.1% |
| Jun 24, 2021 8:28:01 AM | 638 | +3.4% |
| Jun 24, 2021 8:21:01 AM | 617 | -0.8% |
| Jun 24, 2021 8:13:01 AM | 622 | +2.8% |
| Jun 24, 2021 8:05:01 AM | 605 | -2.9% |
| Jun 24, 2021 7:58:01 AM | 623 | -0.6% |
| Jun 24, 2021 7:51:01 AM | 627 | -1.9% |
| Jun 24, 2021 7:43:02 AM | 639 | 0% |
| Jun 24, 2021 7:43:01 AM | 639 | +2.9% |
| Jun 24, 2021 7:35:02 AM | 621 | 0% |
| Jun 24, 2021 7:28:02 AM | 621 | 0% |
| Jun 24, 2021 7:28:01 AM | 621 | +2.6% |
| Jun 24, 2021 7:21:01 AM | 605 | -0.7% |
| Jun 24, 2021 7:13:01 AM | 609 | -1.6% |
| Jun 24, 2021 7:05:01 AM | 619 | +2.0% |
| Jun 24, 2021 6:57:01 AM | 607 | +0.2% |
| Jun 24, 2021 6:49:01 AM | 606 | +0.3% |
| Jun 24, 2021 6:40:01 AM | 604 | +2.9% |
| Jun 24, 2021 6:33:01 AM | 587 | -2.2% |
| Jun 24, 2021 6:26:01 AM | 600 | +1.7% |
| Jun 24, 2021 6:18:01 AM | 590 | -2.8% |
| Jun 24, 2021 6:11:03 AM | 607 | +2.9% |
| Jun 24, 2021 6:03:01 AM | 590 | -0.2% |
| Jun 24, 2021 5:54:01 AM | 591 | -2.6% |
| Jun 24, 2021 5:46:01 AM | 607 | +3.8% |
| Jun 24, 2021 5:38:01 AM | 585 | +1.4% |
| Jun 24, 2021 5:31:01 AM | 577 | +2.7% |
| Jun 24, 2021 5:23:01 AM | 562 | -0.5% |
| Jun 24, 2021 5:15:11 AM | 565 | -0.4% |
| Jun 24, 2021 5:07:01 AM | 567 | -1.2% |
| Jun 24, 2021 4:59:01 AM | 574 | -1.0% |
| Jun 24, 2021 4:51:01 AM | 580 | +1.2% |
| Jun 24, 2021 4:44:01 AM | 573 | -1.0% |
| Jun 24, 2021 4:36:01 AM | 579 | +2.1% |
| Jun 24, 2021 4:29:03 AM | 567 | -2.4% |
| Jun 24, 2021 4:21:01 AM | 581 | +3.4% |
| Jun 24, 2021 4:14:01 AM | 562 | -0.2% |
| Jun 24, 2021 4:06:01 AM | 563 | +4.1% |
| Jun 24, 2021 3:58:01 AM | 541 | +1.7% |
| Jun 24, 2021 3:50:01 AM | 532 | +6.8% |
| Jun 24, 2021 3:42:01 AM | 498 | +2.3% |
| Jun 24, 2021 3:34:01 AM | 487 | -2.6% |
| Jun 24, 2021 3:27:01 AM | 500 | +1.2% |
| Jun 24, 2021 3:20:01 AM | 494 | +5.6% |
| Jun 24, 2021 3:12:01 AM | 468 | +1.3% |
| Jun 24, 2021 3:04:01 AM | 462 | +0.2% |
| Jun 24, 2021 2:55:01 AM | 461 | +2.7% |
| Jun 24, 2021 2:47:02 AM | 449 | +1.1% |
| Jun 24, 2021 2:39:01 AM | 444 | +2.1% |
| Jun 24, 2021 2:32:01 AM | 435 | +6.1% |
| Jun 24, 2021 2:23:01 AM | 410 | -0.7% |
| Jun 24, 2021 2:15:01 AM | 413 | +3.8% |
| Jun 24, 2021 2:08:01 AM | 398 | +0.3% |
| Jun 24, 2021 2:01:01 AM | 397 | +3.7% |
| Jun 24, 2021 1:52:01 AM | 383 | +4.6% |
| Jun 24, 2021 1:44:01 AM | 366 | +2.2% |
| Jun 24, 2021 1:36:01 AM | 358 | +2.0% |
| Jun 24, 2021 1:29:01 AM | 351 | -6.4% |
| Jun 24, 2021 1:22:01 AM | 375 | +10.3% |
| Jun 24, 2021 1:14:01 AM | 340 | +0.6% |
| Jun 24, 2021 1:06:01 AM | 338 | +1.5% |
| Jun 24, 2021 12:58:01 AM | 333 | +7.1% |
| Jun 24, 2021 12:50:01 AM | 311 | +3.0% |
| Jun 24, 2021 12:43:01 AM | 302 | +2.4% |
| Jun 24, 2021 12:35:03 AM | 295 | -0.3% |
| Jun 24, 2021 12:28:01 AM | 296 | +3.5% |
| Jun 24, 2021 12:21:01 AM | 286 | -1.4% |
| Jun 24, 2021 12:13:01 AM | 290 | +5.8% |
| Jun 24, 2021 12:06:01 AM | 274 | +3.0% |
| Jun 23, 2021 11:59:01 PM | 266 | +1.1% |
| Jun 23, 2021 11:51:01 PM | 263 | +5.6% |
| Jun 23, 2021 11:43:03 PM | 249 | +2.5% |
| Jun 23, 2021 11:36:01 PM | 243 | +0.8% |
| Jun 23, 2021 11:28:01 PM | 241 | +7.1% |
| Jun 23, 2021 11:21:01 PM | 225 | +3.7% |
| Jun 23, 2021 11:14:01 PM | 217 | +1.9% |
| Jun 23, 2021 11:06:01 PM | 213 | +1.4% |
| Jun 23, 2021 10:59:01 PM | 210 | -2.8% |
| Jun 23, 2021 10:52:01 PM | 216 | +0.9% |
| Jun 23, 2021 10:45:01 PM | 214 | +1.4% |
| Jun 23, 2021 10:38:01 PM | 211 | -6.6% |
| Jun 23, 2021 10:31:01 PM | 226 | +5.1% |
| Jun 23, 2021 10:23:02 PM | 215 | -0.5% |
| Jun 23, 2021 10:23:01 PM | 216 | -0.9% |
| Jun 23, 2021 10:15:01 PM | 218 | -1.4% |
| Jun 23, 2021 10:07:01 PM | 221 | +3.3% |
| Jun 23, 2021 9:59:02 PM | 214 | -0.9% |
| Jun 23, 2021 9:51:01 PM | 216 | -4.0% |
| Jun 23, 2021 9:43:01 PM | 225 | -0.4% |
| Jun 23, 2021 9:35:01 PM | 226 | 0% |
| Jun 23, 2021 9:28:01 PM | 226 | -0.4% |
| Jun 23, 2021 9:21:01 PM | 227 | -3.4% |
| Jun 23, 2021 9:13:01 PM | 235 | +1.7% |
| Jun 23, 2021 9:05:01 PM | 231 | -9.1% |
| Jun 23, 2021 8:57:02 PM | 254 | +5.8% |
| Jun 23, 2021 8:50:01 PM | 240 | -2.8% |
| Jun 23, 2021 8:42:01 PM | 247 | -1.2% |
| Jun 23, 2021 8:34:01 PM | 250 | 0% |
| Jun 23, 2021 8:27:01 PM | 250 | 0% |
| Jun 23, 2021 8:20:01 PM | 250 | -3.5% |
| Jun 23, 2021 8:12:01 PM | 259 | -0.4% |
| Jun 23, 2021 8:04:01 PM | 260 | +0.8% |
| Jun 23, 2021 7:55:01 PM | 258 | +2.8% |
| Jun 23, 2021 7:47:01 PM | 251 | -7.7% |
| Jun 23, 2021 7:38:01 PM | 272 | +2.6% |
| Jun 23, 2021 7:31:01 PM | 265 | +1.1% |
| Jun 23, 2021 7:24:01 PM | 262 | -1.1% |
| Jun 23, 2021 7:16:01 PM | 265 | -8.0% |
| Jun 23, 2021 7:07:01 PM | 288 | -1.4% |
| Jun 23, 2021 6:59:01 PM | 292 | 0% |
| Jun 23, 2021 6:51:02 PM | 292 | +2.1% |
| Jun 23, 2021 6:43:01 PM | 286 | -2.1% |
| Jun 23, 2021 6:35:01 PM | 292 | -1.0% |
| Jun 23, 2021 6:27:01 PM | 295 | -5.1% |
| Jun 23, 2021 6:19:01 PM | 311 | +0.6% |
| Jun 23, 2021 6:11:01 PM | 309 | +2.7% |
| Jun 23, 2021 6:08:01 PM | 301 | -6.5% |
| Jun 23, 2021 6:01:01 PM | 322 | 0% |
| Jun 23, 2021 5:52:01 PM | 322 | -5.0% |
| Jun 23, 2021 5:44:01 PM | 339 | -1.7% |
| Jun 23, 2021 5:35:02 PM | 345 | -0.3% |
| Jun 23, 2021 5:26:01 PM | 346 | -2.3% |
| Jun 23, 2021 5:19:01 PM | 354 | +1.1% |
| Jun 23, 2021 5:11:01 PM | 350 | +2.6% |
| Jun 23, 2021 5:08:01 PM | 341 | -3.9% |
| Jun 23, 2021 5:01:01 PM | 355 | -4.3% |
| Jun 23, 2021 4:52:01 PM | 371 | +3.1% |
| Jun 23, 2021 4:44:01 PM | 360 | -4.5% |
| Jun 23, 2021 4:35:01 PM | 377 | -2.8% |
| Jun 23, 2021 4:27:01 PM | 388 | -1.5% |
| Jun 23, 2021 4:19:01 PM | 394 | +2.6% |
| Jun 23, 2021 4:11:03 PM | 384 | -1.5% |
| Jun 23, 2021 4:06:01 PM | 390 | +2.4% |
| Jun 23, 2021 3:56:01 PM | 381 | -1.6% |
| Jun 23, 2021 3:48:01 PM | 387 | -2.5% |
| Jun 23, 2021 3:40:01 PM | 397 | -1.2% |
| Jun 23, 2021 3:33:01 PM | 402 | -5.4% |
| Jun 23, 2021 3:25:01 PM | 425 | +0.2% |
| Jun 23, 2021 3:18:01 PM | 424 | -2.5% |
| Jun 23, 2021 3:11:01 PM | 435 | +1.2% |
| Jun 23, 2021 3:04:01 PM | 430 | -2.7% |
| Jun 23, 2021 2:55:01 PM | 442 | +3.3% |
| Jun 23, 2021 2:47:01 PM | 428 | -3.2% |
| Jun 23, 2021 2:39:01 PM | 442 | +0.2% |
| Jun 23, 2021 2:32:01 PM | 441 | -5.6% |
| Jun 23, 2021 2:25:01 PM | 467 | +1.5% |
| Jun 23, 2021 2:18:01 PM | 460 | +0.9% |
| Jun 23, 2021 2:11:01 PM | 456 | -3.6% |
| Jun 23, 2021 2:04:01 PM | 473 | -7.1% |
| Jun 23, 2021 1:55:01 PM | 509 | -1.2% |
| Jun 23, 2021 1:48:01 PM | 515 | +1.0% |
| Jun 23, 2021 1:40:01 PM | 510 | -1.9% |
| Jun 23, 2021 1:33:01 PM | 520 | +2.0% |
| Jun 23, 2021 1:25:01 PM | 510 | +2.4% |
| Jun 23, 2021 1:18:01 PM | 498 | -0.4% |
| Jun 23, 2021 1:11:01 PM | 500 | -2.5% |
| Jun 23, 2021 1:06:01 PM | 513 | -2.1% |
| Jun 23, 2021 12:57:01 PM | 524 | +0.2% |
| Jun 23, 2021 12:48:01 PM | 523 | +1.9% |
| Jun 23, 2021 12:40:01 PM | 513 | -2.5% |
| Jun 23, 2021 12:33:01 PM | 526 | -2.8% |
| Jun 23, 2021 12:25:01 PM | 541 | -0.4% |
| Jun 23, 2021 12:18:01 PM | 543 | -3.9% |
| Jun 23, 2021 12:11:01 PM | 565 | +0.4% |
| Jun 23, 2021 12:09:01 PM | 563 | -2.6% |
| Jun 23, 2021 12:02:01 PM | 578 | +1.0% |
| Jun 23, 2021 11:53:01 AM | 572 | -1.7% |
| Jun 23, 2021 11:45:01 AM | 582 | +1.6% |
| Jun 23, 2021 11:37:01 AM | 573 | -0.7% |
| Jun 23, 2021 11:28:01 AM | 577 | -1.0% |
| Jun 23, 2021 11:21:01 AM | 583 | +1.4% |
| Jun 23, 2021 11:13:01 AM | 575 | -2.2% |
| Jun 23, 2021 11:06:01 AM | 588 | -2.8% |
| Jun 23, 2021 10:58:01 AM | 605 | -1.6% |
| Jun 23, 2021 10:51:01 AM | 615 | +3.9% |
| Jun 23, 2021 10:43:01 AM | 592 | -1.5% |
| Jun 23, 2021 10:34:01 AM | 601 | -0.7% |
| Jun 23, 2021 10:25:01 AM | 605 | -0.8% |
| Jun 23, 2021 10:18:02 AM | 610 | 0% |
| Jun 23, 2021 10:11:02 AM | 610 | -0.7% |
| Jun 23, 2021 10:03:01 AM | 614 | +0.3% |
| Jun 23, 2021 9:54:01 AM | 612 | -1.0% |
| Jun 23, 2021 9:47:02 AM | 618 | -1.7% |
| Jun 23, 2021 9:39:01 AM | 629 | +2.8% |
| Jun 23, 2021 9:33:01 AM | 612 | +1.7% |
| Jun 23, 2021 9:25:01 AM | 602 | +1.0% |
| Jun 23, 2021 9:19:01 AM | 596 | -2.6% |
| Jun 23, 2021 9:12:01 AM | 612 | +2.2% |
| Jun 23, 2021 9:05:01 AM | 599 | -1.8% |
| Jun 23, 2021 8:58:01 AM | 610 | +0.5% |
| Jun 23, 2021 8:51:01 AM | 607 | 0% |
| Jun 23, 2021 8:44:01 AM | 607 | -0.7% |
| Jun 23, 2021 8:37:02 AM | 611 | -0.3% |
| Jun 23, 2021 8:31:01 AM | 613 | -0.8% |
| Jun 23, 2021 8:24:01 AM | 618 | +1.0% |
| Jun 23, 2021 8:19:02 AM | 612 | -0.3% |
| Jun 23, 2021 8:12:01 AM | 614 | +1.0% |
| Jun 23, 2021 8:03:01 AM | 608 | -0.2% |
| Jun 23, 2021 7:51:01 AM | 609 | +0.3% |
| Jun 23, 2021 7:39:01 AM | 607 | +3.6% |
| Jun 23, 2021 7:31:01 AM | 586 | +5.2% |
| Jun 23, 2021 7:21:01 AM | 557 | +0.2% |
| Jun 23, 2021 7:11:01 AM | 556 | -0.7% |
| Jun 23, 2021 7:09:02 AM | 560 | -0.2% |
| Jun 23, 2021 6:59:01 AM | 561 | +0.4% |
| Jun 23, 2021 6:49:01 AM | 559 | -1.9% |
| Jun 23, 2021 6:38:01 AM | 570 | +1.1% |
| Jun 23, 2021 6:28:01 AM | 564 | -1.1% |
| Jun 23, 2021 6:18:01 AM | 570 | -2.4% |
| Jun 23, 2021 6:08:01 AM | 584 | -1.2% |
| Jun 23, 2021 5:58:01 AM | 591 | +5.3% |
| Jun 23, 2021 5:47:01 AM | 561 | +2.4% |
| Jun 23, 2021 5:35:01 AM | 548 | -2.5% |
| Jun 23, 2021 5:25:01 AM | 562 | +1.8% |
| Jun 23, 2021 5:15:01 AM | 552 | -2.1% |
| Jun 23, 2021 5:05:01 AM | 564 | -0.7% |
| Jun 23, 2021 4:53:01 AM | 568 | -2.4% |
| Jun 23, 2021 4:41:01 AM | 582 | +1.6% |
| Jun 23, 2021 4:31:01 AM | 573 | +2.7% |
| Jun 23, 2021 4:21:01 AM | 558 | +2.8% |
| Jun 23, 2021 4:11:01 AM | 543 | -3.0% |
| Jun 23, 2021 4:01:01 AM | 560 | 0% |
| Jun 23, 2021 3:49:01 AM | 560 | +0.2% |
| Jun 23, 2021 3:38:01 AM | 559 | +3.1% |
| Jun 23, 2021 3:28:01 AM | 542 | +2.5% |
| Jun 23, 2021 3:18:01 AM | 529 | +5.2% |
| Jun 23, 2021 3:08:01 AM | 503 | +5.7% |
| Jun 23, 2021 2:58:01 AM | 476 | +3.9% |
| Jun 23, 2021 2:47:02 AM | 458 | +1.3% |
| Jun 23, 2021 2:35:01 AM | 452 | +0.7% |
| Jun 23, 2021 2:25:01 AM | 449 | +8.7% |
| Jun 23, 2021 2:15:01 AM | 413 | +0.2% |
| Jun 23, 2021 2:03:01 AM | 412 | +7.6% |
| Jun 23, 2021 1:51:01 AM | 383 | +3.8% |
| Jun 23, 2021 1:39:01 AM | 369 | +8.5% |
| Jun 23, 2021 1:31:01 AM | 340 | +4.6% |
| Jun 23, 2021 1:21:01 AM | 325 | +9.8% |
| Jun 23, 2021 1:11:01 AM | 296 | +6.5% |
| Jun 23, 2021 1:01:02 AM | 278 | +4.1% |
| Jun 23, 2021 12:49:01 AM | 267 | +8.5% |
| Jun 23, 2021 12:38:01 AM | 246 | +2.1% |
| Jun 23, 2021 12:28:01 AM | 241 | +2.6% |
| Jun 23, 2021 12:18:01 AM | 235 | +8.3% |
| Jun 23, 2021 12:08:01 AM | 217 | +1.9% |
| Jun 22, 2021 11:58:01 PM | 213 | +2.9% |
| Jun 22, 2021 11:48:01 PM | 207 | +6.2% |
| Jun 22, 2021 11:37:01 PM | 195 | 0% |
| Jun 22, 2021 11:27:01 PM | 195 | 0% |
| Jun 22, 2021 11:17:01 PM | 195 | +2.1% |
| Jun 22, 2021 11:07:01 PM | 191 | -2.1% |
| Jun 22, 2021 10:57:01 PM | 195 | +3.7% |
| Jun 22, 2021 10:47:01 PM | 188 | -5.5% |
| Jun 22, 2021 10:35:01 PM | 199 | 0% |
| Jun 22, 2021 10:25:01 PM | 199 | +1.0% |
| Jun 22, 2021 10:15:01 PM | 197 | -3.4% |
| Jun 22, 2021 10:03:02 PM | 204 | -1.4% |
| Jun 22, 2021 10:03:01 PM | 207 | +4.5% |
| Jun 22, 2021 9:51:01 PM | 198 | +1.0% |
| Jun 22, 2021 9:39:01 PM | 196 | +4.3% |
| Jun 22, 2021 9:29:01 PM | 188 | -5.5% |
| Jun 22, 2021 9:19:01 PM | 199 | +3.6% |
| Jun 22, 2021 9:09:01 PM | 192 | +4.3% |
| Jun 22, 2021 8:59:01 PM | 184 | -3.2% |
| Jun 22, 2021 8:49:01 PM | 190 | +0.5% |
| Jun 22, 2021 8:38:01 PM | 189 | -7.8% |
| Jun 22, 2021 8:27:01 PM | 205 | -3.3% |
| Jun 22, 2021 8:18:01 PM | 212 | +6.0% |
| Jun 22, 2021 8:08:01 PM | 200 | -7.8% |
| Jun 22, 2021 7:58:01 PM | 217 | -1.8% |
| Jun 22, 2021 7:48:01 PM | 221 | -4.3% |
| Jun 22, 2021 7:37:01 PM | 231 | -2.1% |
| Jun 22, 2021 7:27:01 PM | 236 | +4.4% |
| Jun 22, 2021 7:17:03 PM | 226 | +1.8% |
| Jun 22, 2021 7:05:01 PM | 222 | -8.6% |
| Jun 22, 2021 6:53:01 PM | 243 | -5.4% |
| Jun 22, 2021 6:41:01 PM | 257 | -4.8% |
| Jun 22, 2021 6:29:03 PM | 270 | -2.5% |
| Jun 22, 2021 6:21:01 PM | 277 | -3.5% |
| Jun 22, 2021 6:11:01 PM | 287 | +0.3% |
| Jun 22, 2021 6:03:01 PM | 286 | -6.8% |
| Jun 22, 2021 5:51:02 PM | 307 | -6.4% |
| Jun 22, 2021 5:39:01 PM | 328 | -1.5% |
| Jun 22, 2021 5:29:01 PM | 333 | +0.6% |
| Jun 22, 2021 5:21:01 PM | 331 | -0.6% |
| Jun 22, 2021 5:11:01 PM | 333 | +0.9% |
| Jun 22, 2021 5:05:01 PM | 330 | +1.9% |
| Jun 22, 2021 4:53:01 PM | 324 | -4.4% |
| Jun 22, 2021 4:41:01 PM | 339 | -0.3% |
| Jun 22, 2021 4:29:01 PM | 340 | 0% |
| Jun 22, 2021 4:21:02 PM | 340 | -5.0% |
| Jun 22, 2021 4:11:01 PM | 358 | -31.9% |
| Jun 22, 2021 5:44:01 AM | 526 | +0.4% |
| Jun 22, 2021 5:34:01 AM | 524 | 0% |
| Jun 22, 2021 5:24:01 AM | 524 | 0% |
| Jun 22, 2021 5:14:01 AM | 524 | -1.1% |
| Jun 22, 2021 5:05:01 AM | 530 | -1.7% |
| Jun 22, 2021 4:54:01 AM | 539 | +1.3% |
| Jun 22, 2021 4:44:01 AM | 532 | -0.7% |
| Jun 22, 2021 4:34:01 AM | 536 | +2.1% |
| Jun 22, 2021 4:24:01 AM | 525 | +0.4% |
| Jun 22, 2021 4:14:01 AM | 523 | +6.7% |
| Jun 22, 2021 4:04:01 AM | 490 | +1.0% |
| Jun 22, 2021 3:53:02 AM | 485 | 0% |
| Jun 22, 2021 3:53:01 AM | 485 | +2.1% |
| Jun 22, 2021 3:44:01 AM | 475 | +1.7% |
| Jun 22, 2021 3:34:01 AM | 467 | +5.2% |
| Jun 22, 2021 3:25:01 AM | 444 | +0.5% |
| Jun 22, 2021 3:15:01 AM | 442 | +1.4% |
| Jun 22, 2021 3:05:02 AM | 436 | +4.8% |
| Jun 22, 2021 2:55:01 AM | 416 | +1.0% |
| Jun 22, 2021 2:45:01 AM | 412 | +5.4% |
| Jun 22, 2021 2:35:01 AM | 391 | +1.0% |
| Jun 22, 2021 2:25:02 AM | 387 | +1.8% |
| Jun 22, 2021 2:15:01 AM | 380 | 0% |
| Jun 22, 2021 2:05:01 AM | 380 | +3.5% |
| Jun 22, 2021 1:55:01 AM | 367 | +6.1% |
| Jun 22, 2021 1:46:01 AM | 346 | +3.9% |
| Jun 22, 2021 1:36:01 AM | 333 | +2.8% |
| Jun 22, 2021 1:27:01 AM | 324 | +9.8% |
| Jun 22, 2021 1:18:01 AM | 295 | +6.9% |
| Jun 22, 2021 1:07:02 AM | 276 | +7.8% |
| Jun 22, 2021 12:57:01 AM | 256 | +8.0% |
| Jun 22, 2021 12:46:01 AM | 237 | +6.3% |
| Jun 22, 2021 12:36:01 AM | 223 | +3.2% |
| Jun 22, 2021 12:26:01 AM | 216 | -0.5% |
| Jun 22, 2021 12:16:01 AM | 217 | +0.5% |
| Jun 22, 2021 12:06:01 AM | 216 | -0.5% |
| Jun 21, 2021 11:56:01 PM | 217 | +3.8% |
| Jun 21, 2021 11:47:02 PM | 209 | +7.2% |
| Jun 21, 2021 11:36:01 PM | 195 | +1.6% |
| Jun 21, 2021 11:26:01 PM | 192 | -1.0% |
| Jun 21, 2021 11:16:01 PM | 194 | +6.0% |
| Jun 21, 2021 11:07:01 PM | 183 | +1.1% |
| Jun 21, 2021 10:57:01 PM | 181 | -8.6% |
| Jun 21, 2021 10:47:01 PM | 198 | -1.0% |
| Jun 21, 2021 10:37:01 PM | 200 | -0.5% |
| Jun 21, 2021 10:27:01 PM | 201 | +3.1% |
| Jun 21, 2021 10:17:02 PM | 195 | -4.4% |
| Jun 21, 2021 10:07:01 PM | 204 | +2.5% |
| Jun 21, 2021 9:56:01 PM | 199 | -11.2% |
| Jun 21, 2021 9:46:01 PM | 224 | +0.4% |
| Jun 21, 2021 9:37:03 PM | 223 | -0.9% |
| Jun 21, 2021 9:28:01 PM | 225 | -4.7% |
| Jun 21, 2021 9:18:01 PM | 236 | +6.3% |
| Jun 21, 2021 9:08:01 PM | 222 | -5.1% |
| Jun 21, 2021 8:58:01 PM | 234 | +3.1% |
| Jun 21, 2021 8:48:01 PM | 227 | -3.8% |
| Jun 21, 2021 8:37:02 PM | 236 | -1.7% |
| Jun 21, 2021 8:27:01 PM | 240 | -1.2% |
| Jun 21, 2021 8:18:01 PM | 243 | 0% |
| Jun 21, 2021 8:08:01 PM | 243 | -9.7% |
| Jun 21, 2021 7:58:01 PM | 269 | +2.3% |
| Jun 21, 2021 7:48:01 PM | 263 | -1.5% |
| Jun 21, 2021 7:37:01 PM | 267 | +0.4% |
| Jun 21, 2021 7:26:01 PM | 266 | -2.9% |
| Jun 21, 2021 7:17:01 PM | 274 | -0.7% |
| Jun 21, 2021 7:07:01 PM | 276 | -1.8% |
| Jun 21, 2021 6:56:01 PM | 281 | -9.4% |
| Jun 21, 2021 6:46:01 PM | 310 | +4.4% |
| Jun 21, 2021 6:35:02 PM | 297 | -2.9% |
| Jun 21, 2021 6:24:01 PM | 306 | -8.9% |
| Jun 21, 2021 6:13:01 PM | 336 | -3.7% |
| Jun 21, 2021 6:03:01 PM | 349 | -6.7% |
| Jun 21, 2021 5:51:01 PM | 374 | -6.3% |
| Jun 21, 2021 5:40:01 PM | 399 | -1.5% |
| Jun 21, 2021 5:29:03 PM | 405 | -4.3% |
| Jun 21, 2021 5:20:01 PM | 423 | -2.5% |
| Jun 21, 2021 5:10:01 PM | 434 | -4.6% |
| Jun 21, 2021 5:02:01 PM | 455 | -2.6% |
| Jun 21, 2021 4:51:01 PM | 467 | +0.4% |
| Jun 21, 2021 4:40:01 PM | 465 | -4.5% |
| Jun 21, 2021 4:29:01 PM | 487 | -6.5% |
| Jun 21, 2021 4:19:01 PM | 521 | -1.0% |
| Jun 21, 2021 4:08:01 PM | 526 | -2.8% |
| Jun 21, 2021 3:56:01 PM | 541 | +0.2% |
| Jun 21, 2021 3:44:01 PM | 540 | +2.5% |
| Jun 21, 2021 3:33:01 PM | 527 | -3.5% |
| Jun 21, 2021 3:22:01 PM | 546 | -0.5% |
| Jun 21, 2021 3:11:01 PM | 549 | +0.7% |
| Jun 21, 2021 3:09:01 PM | 545 | -2.7% |
| Jun 21, 2021 2:58:01 PM | 560 | -2.4% |
| Jun 21, 2021 2:48:01 PM | 574 | +1.4% |
| Jun 21, 2021 2:36:01 PM | 566 | -3.6% |
| Jun 21, 2021 2:24:01 PM | 587 | -1.7% |
| Jun 21, 2021 2:14:01 PM | 597 | -1.2% |
| Jun 21, 2021 2:04:01 PM | 604 | -6.4% |
| Jun 21, 2021 1:52:01 PM | 645 | -5.0% |
| Jun 21, 2021 1:41:01 PM | 679 | -1.7% |
| Jun 21, 2021 1:30:01 PM | 691 | -2.5% |
| Jun 21, 2021 1:21:01 PM | 709 | -1.4% |
| Jun 21, 2021 1:11:01 PM | 719 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
Mega Hits 2022 🌱 The Best Of Vocal Deep House Music Mix 2022 🌱 Summer Music Mix 2022 #80
Currently Viewing
Tropical House Radio • 24/7 Live Radio | Best Relax House, Chillout, Study, Running, Happy Music
Previous
Mega Hits 2022 🌱 The Best Of Vocal Deep House Music Mix 2022 🌱 Summer Music Mix 2022 #75
Similar Broadcasts
24 x 7 chill music to study or relax or work
dakoo_haseena
Unica Radio Live
UnicaRadio
24/7 Live Radio WMTU 91.9FM - DJ Booth // !song !schedule !discord
WMTU_Tech
Folkrock Radio / Dein Soundtrack zum Streamen und Zocken
Quis_der_Barde
