4K Stunning Underwater Wonders of the Red Sea + Relaxing Music - Coral Reefs & Colorful Sea Life
Peak Viewers
820
Avg Viewers
473
Duration
2 months
Started: Jul 14, 2023 6:11 AM
Anomaly Detected
14 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Aug 13, 2023 12:20:01 PM | 450 | -0.2% |
| Aug 13, 2023 11:56:01 AM | 451 | +1.3% |
| Aug 13, 2023 11:41:01 AM | 445 | +6.0% |
| Aug 13, 2023 11:33:01 AM | 420 | -4.5% |
| Aug 13, 2023 11:24:07 AM | 440 | +2.3% |
| Aug 13, 2023 11:02:01 AM | 430 | -1.1% |
| Aug 13, 2023 10:38:01 AM | 435 | +2.6% |
| Aug 13, 2023 10:14:01 AM | 424 | -3.6% |
| Aug 13, 2023 9:28:01 AM | 440 | -1.1% |
| Aug 13, 2023 9:13:01 AM | 445 | +1.1% |
| Aug 13, 2023 8:58:01 AM | 440 | -4.1% |
| Aug 13, 2023 8:52:01 AM | 459 | +2.7% |
| Aug 13, 2023 8:44:01 AM | 447 | -2.6% |
| Aug 13, 2023 8:37:01 AM | 459 | +3.8% |
| Aug 13, 2023 8:29:02 AM | 442 | -5.6% |
| Aug 13, 2023 8:16:01 AM | 468 | -0.2% |
| Aug 13, 2023 8:09:01 AM | 469 | 0% |
| Aug 13, 2023 7:48:01 AM | 469 | -1.1% |
| Aug 13, 2023 7:42:01 AM | 474 | +0.4% |
| Aug 13, 2023 7:03:01 AM | 472 | -2.5% |
| Aug 13, 2023 6:56:01 AM | 484 | -0.8% |
| Aug 13, 2023 6:48:02 AM | 488 | -0.6% |
| Aug 13, 2023 6:42:01 AM | 491 | -3.7% |
| Aug 13, 2023 6:10:01 AM | 510 | +4.9% |
| Aug 13, 2023 6:03:01 AM | 486 | -4.7% |
| Aug 13, 2023 5:48:01 AM | 510 | +1.2% |
| Aug 13, 2023 5:34:01 AM | 504 | -1.6% |
| Aug 13, 2023 5:28:01 AM | 512 | -1.0% |
| Aug 13, 2023 5:14:01 AM | 517 | +1.0% |
| Aug 13, 2023 5:08:01 AM | 512 | 0% |
| Aug 13, 2023 5:01:01 AM | 512 | -0.4% |
| Aug 13, 2023 4:46:01 AM | 514 | -0.8% |
| Aug 13, 2023 4:40:01 AM | 518 | -0.4% |
| Aug 13, 2023 4:26:01 AM | 520 | -1.3% |
| Aug 13, 2023 4:20:01 AM | 527 | +0.2% |
| Aug 13, 2023 4:13:01 AM | 526 | -1.7% |
| Aug 13, 2023 3:12:01 AM | 535 | -3.8% |
| Aug 13, 2023 2:38:01 AM | 556 | -0.2% |
| Aug 13, 2023 2:24:01 AM | 557 | +0.4% |
| Aug 13, 2023 2:17:01 AM | 555 | +0.5% |
| Aug 13, 2023 2:10:01 AM | 552 | +3.6% |
| Aug 13, 2023 2:03:01 AM | 533 | -6.2% |
| Aug 13, 2023 1:10:01 AM | 568 | +4.4% |
| Aug 13, 2023 1:03:01 AM | 544 | -5.9% |
| Aug 12, 2023 11:49:01 PM | 578 | -1.4% |
| Aug 12, 2023 11:42:01 PM | 586 | -0.2% |
| Aug 12, 2023 11:34:01 PM | 587 | -2.0% |
| Aug 12, 2023 11:28:01 PM | 599 | +34.3% |
| Aug 12, 2023 11:08:01 PM | 446 | -2.8% |
| Aug 12, 2023 10:46:01 PM | 459 | +2.0% |
| Aug 12, 2023 10:40:01 PM | 450 | +4.2% |
| Aug 12, 2023 10:33:01 PM | 432 | -3.6% |
| Aug 12, 2023 10:26:01 PM | 448 | 0% |
| Aug 12, 2023 10:20:01 PM | 448 | +0.9% |
| Aug 12, 2023 10:12:01 PM | 444 | +1.8% |
| Aug 12, 2023 10:04:01 PM | 436 | -1.4% |
| Aug 12, 2023 9:49:01 PM | 442 | +2.8% |
| Aug 12, 2023 9:42:01 PM | 430 | -2.7% |
| Aug 12, 2023 9:26:01 PM | 442 | +2.3% |
| Aug 12, 2023 9:20:01 PM | 432 | +1.6% |
| Aug 12, 2023 9:04:01 PM | 425 | +1.9% |
| Aug 12, 2023 8:56:01 PM | 417 | +1.0% |
| Aug 12, 2023 8:41:01 PM | 413 | +0.2% |
| Aug 12, 2023 8:25:01 PM | 412 | +4.0% |
| Aug 12, 2023 8:03:01 PM | 396 | -4.1% |
| Aug 12, 2023 7:46:01 PM | 413 | +2.5% |
| Aug 12, 2023 7:38:01 PM | 403 | -4.7% |
| Aug 12, 2023 7:23:01 PM | 423 | +1.7% |
| Aug 12, 2023 7:14:01 PM | 416 | -1.0% |
| Aug 12, 2023 6:58:01 PM | 420 | -0.2% |
| Aug 12, 2023 6:34:01 PM | 421 | -1.6% |
| Aug 12, 2023 6:26:01 PM | 428 | -0.5% |
| Aug 12, 2023 6:20:01 PM | 430 | -5.7% |
| Aug 12, 2023 5:56:01 PM | 456 | +0.2% |
| Aug 12, 2023 5:48:01 PM | 455 | +0.9% |
| Aug 12, 2023 5:40:01 PM | 451 | +2.3% |
| Aug 12, 2023 5:32:01 PM | 441 | -6.4% |
| Aug 12, 2023 5:23:01 PM | 471 | +0.6% |
| Aug 12, 2023 5:16:01 PM | 468 | -3.1% |
| Aug 12, 2023 4:29:01 PM | 483 | -2.6% |
| Aug 12, 2023 4:01:01 PM | 496 | +1.0% |
| Aug 12, 2023 3:37:01 PM | 491 | +0.4% |
| Aug 12, 2023 3:28:02 PM | 489 | +0.8% |
| Aug 12, 2023 3:21:01 PM | 485 | +1.0% |
| Aug 12, 2023 3:05:01 PM | 480 | -2.4% |
| Aug 12, 2023 2:56:01 PM | 492 | +1.0% |
| Aug 12, 2023 2:48:01 PM | 487 | -0.4% |
| Aug 12, 2023 2:41:01 PM | 489 | +5.2% |
| Aug 12, 2023 2:33:01 PM | 465 | -2.3% |
| Aug 12, 2023 2:24:01 PM | 476 | +0.2% |
| Aug 12, 2023 2:17:01 PM | 475 | +1.5% |
| Aug 12, 2023 2:09:01 PM | 468 | +5.9% |
| Aug 12, 2023 2:02:01 PM | 442 | -6.6% |
| Aug 12, 2023 1:53:01 PM | 473 | +1.5% |
| Aug 12, 2023 1:38:01 PM | 466 | -0.6% |
| Aug 12, 2023 1:23:01 PM | 469 | -0.6% |
| Aug 12, 2023 1:16:01 PM | 472 | +4.9% |
| Aug 12, 2023 12:29:01 PM | 450 | +0.4% |
| Aug 12, 2023 12:22:01 PM | 448 | -0.9% |
| Aug 12, 2023 11:57:01 AM | 452 | -0.2% |
| Aug 12, 2023 11:34:01 AM | 453 | +0.2% |
| Aug 12, 2023 11:20:01 AM | 452 | -1.5% |
| Aug 12, 2023 10:56:01 AM | 459 | -0.4% |
| Aug 12, 2023 10:41:01 AM | 461 | +3.8% |
| Aug 12, 2023 10:25:01 AM | 444 | -1.6% |
| Aug 12, 2023 10:18:01 AM | 451 | +3.9% |
| Aug 12, 2023 9:33:01 AM | 434 | -2.9% |
| Aug 12, 2023 9:26:01 AM | 447 | +2.3% |
| Aug 12, 2023 9:20:01 AM | 437 | +1.6% |
| Aug 12, 2023 9:12:01 AM | 430 | +0.2% |
| Aug 12, 2023 9:04:01 AM | 429 | -0.2% |
| Aug 12, 2023 8:49:01 AM | 430 | +1.2% |
| Aug 12, 2023 8:42:01 AM | 425 | +1.4% |
| Aug 12, 2023 8:28:01 AM | 419 | +3.7% |
| Aug 12, 2023 8:14:01 AM | 404 | -0.7% |
| Aug 12, 2023 8:08:01 AM | 407 | 0% |
| Aug 12, 2023 7:54:01 AM | 407 | +3.0% |
| Aug 12, 2023 7:48:01 AM | 395 | +1.5% |
| Aug 12, 2023 7:34:01 AM | 389 | -1.5% |
| Aug 12, 2023 7:28:01 AM | 395 | +1.8% |
| Aug 12, 2023 7:22:01 AM | 388 | +1.0% |
| Aug 12, 2023 7:14:01 AM | 384 | +2.1% |
| Aug 12, 2023 7:08:01 AM | 376 | -4.6% |
| Aug 12, 2023 7:01:01 AM | 394 | +1.3% |
| Aug 12, 2023 6:53:01 AM | 389 | +1.6% |
| Aug 12, 2023 6:46:01 AM | 383 | 0% |
| Aug 12, 2023 6:40:01 AM | 383 | +1.3% |
| Aug 12, 2023 6:26:01 AM | 378 | -0.8% |
| Aug 12, 2023 6:20:01 AM | 381 | +1.9% |
| Aug 12, 2023 6:13:01 AM | 374 | +3.6% |
| Aug 12, 2023 6:05:01 AM | 361 | -1.6% |
| Aug 12, 2023 5:57:02 AM | 367 | +0.8% |
| Aug 12, 2023 5:42:01 AM | 364 | +2.0% |
| Aug 12, 2023 5:34:01 AM | 357 | 0% |
| Aug 12, 2023 5:16:01 AM | 357 | -11.6% |
| Aug 12, 2023 4:48:01 AM | 404 | -1.0% |
| Aug 12, 2023 4:14:01 AM | 408 | +2.0% |
| Aug 12, 2023 4:08:01 AM | 400 | -3.8% |
| Aug 12, 2023 3:28:01 AM | 416 | +1.5% |
| Aug 12, 2023 3:16:01 AM | 410 | -0.5% |
| Aug 12, 2023 3:08:01 AM | 412 | +2.2% |
| Aug 12, 2023 3:01:01 AM | 403 | -1.7% |
| Aug 12, 2023 2:46:01 AM | 410 | +2.0% |
| Aug 12, 2023 2:40:01 AM | 402 | -2.0% |
| Aug 12, 2023 2:25:01 AM | 410 | +7.9% |
| Aug 12, 2023 1:32:01 AM | 380 | -3.6% |
| Aug 12, 2023 1:18:01 AM | 394 | +1.0% |
| Aug 12, 2023 12:56:01 AM | 390 | -3.0% |
| Aug 12, 2023 12:48:01 AM | 402 | +1.5% |
| Aug 12, 2023 12:42:01 AM | 396 | +2.9% |
| Aug 12, 2023 12:28:01 AM | 385 | +0.8% |
| Aug 12, 2023 12:22:01 AM | 382 | +4.4% |
| Aug 12, 2023 12:01:01 AM | 366 | +83.9% |
| Aug 11, 2023 11:46:01 PM | 199 | -25.2% |
| Aug 11, 2023 11:40:01 PM | 266 | +198.9% |
| Aug 11, 2023 11:26:01 PM | 89 | -1.1% |
| Aug 11, 2023 11:20:01 PM | 90 | -60.2% |
| Aug 11, 2023 11:13:01 PM | 226 | +227.5% |
| Aug 11, 2023 10:38:01 PM | 69 | -6.8% |
| Aug 11, 2023 10:30:01 PM | 74 | -67.1% |
| Aug 11, 2023 10:23:01 PM | 225 | +11.4% |
| Aug 11, 2023 10:16:01 PM | 202 | +33.8% |
| Aug 11, 2023 10:08:01 PM | 151 | +132.3% |
| Aug 11, 2023 10:01:01 PM | 65 | -4.4% |
| Aug 11, 2023 9:53:01 PM | 68 | +1.5% |
| Aug 11, 2023 9:33:01 PM | 67 | -73.8% |
| Aug 11, 2023 9:26:01 PM | 256 | -1.5% |
| Aug 11, 2023 8:57:01 PM | 260 | +1.6% |
| Aug 11, 2023 8:49:01 PM | 256 | +7.6% |
| Aug 11, 2023 8:33:01 PM | 238 | +310.3% |
| Aug 11, 2023 8:18:01 PM | 58 | -50.8% |
| Aug 11, 2023 8:12:01 PM | 118 | -37.2% |
| Aug 11, 2023 8:03:01 PM | 188 | -23.3% |
| Aug 11, 2023 7:48:01 PM | 245 | +36.1% |
| Aug 11, 2023 7:40:01 PM | 180 | -32.3% |
| Aug 11, 2023 7:24:01 PM | 266 | -0.7% |
| Aug 11, 2023 7:09:01 PM | 268 | +9.4% |
| Aug 11, 2023 7:02:01 PM | 245 | -5.4% |
| Aug 11, 2023 6:38:01 PM | 259 | +23.9% |
| Aug 11, 2023 6:30:01 PM | 209 | -18.7% |
| Aug 11, 2023 6:16:01 PM | 257 | +0.8% |
| Aug 11, 2023 6:08:01 PM | 255 | -1.5% |
| Aug 11, 2023 5:50:01 PM | 259 | +3.6% |
| Aug 11, 2023 5:26:01 PM | 250 | -16.4% |
| Aug 11, 2023 5:06:01 PM | 299 | +10.7% |
| Aug 11, 2023 4:50:01 PM | 270 | +91.5% |
| Aug 11, 2023 4:26:01 PM | 141 | -34.7% |
| Aug 11, 2023 4:20:01 PM | 216 | -32.9% |
| Aug 11, 2023 3:56:01 PM | 322 | +5.6% |
| Aug 11, 2023 3:48:01 PM | 305 | -9.8% |
| Aug 11, 2023 3:40:01 PM | 338 | +118.1% |
| Aug 11, 2023 3:02:01 PM | 155 | -35.1% |
| Aug 11, 2023 2:38:01 PM | 239 | +44.0% |
| Aug 11, 2023 2:22:01 PM | 166 | +12.2% |
| Aug 11, 2023 2:08:01 PM | 148 | -33.6% |
| Aug 11, 2023 2:01:01 PM | 223 | -43.4% |
| Aug 11, 2023 1:52:01 PM | 394 | +200.8% |
| Aug 11, 2023 1:44:01 PM | 131 | +12.0% |
| Aug 11, 2023 1:37:01 PM | 117 | -57.6% |
| Aug 11, 2023 1:29:01 PM | 276 | -3.2% |
| Aug 11, 2023 1:22:01 PM | 285 | 0% |
| Aug 11, 2023 1:14:01 PM | 285 | +4.0% |
| Aug 11, 2023 1:06:01 PM | 274 | +58.4% |
| Aug 11, 2023 12:58:01 PM | 173 | -62.9% |
| Aug 11, 2023 12:50:01 PM | 466 | +202.6% |
| Aug 11, 2023 12:36:01 PM | 154 | +10.8% |
| Aug 11, 2023 12:28:01 PM | 139 | -3.5% |
| Aug 11, 2023 12:21:01 PM | 144 | +15.2% |
| Aug 11, 2023 12:06:01 PM | 125 | -5.3% |
| Aug 11, 2023 11:58:01 AM | 132 | -2.9% |
| Aug 11, 2023 11:50:01 AM | 136 | -81.7% |
| Aug 11, 2023 11:28:01 AM | 745 | +0.9% |
| Aug 11, 2023 11:21:01 AM | 738 | +1.7% |
| Aug 11, 2023 11:13:01 AM | 726 | +0.3% |
| Aug 11, 2023 11:06:01 AM | 724 | +2.7% |
| Aug 11, 2023 10:58:01 AM | 705 | +0.1% |
| Aug 11, 2023 10:50:01 AM | 704 | +3.1% |
| Aug 11, 2023 10:43:01 AM | 683 | -5.3% |
| Aug 11, 2023 10:34:02 AM | 721 | -2.0% |
| Aug 11, 2023 10:26:01 AM | 736 | +1.8% |
| Aug 11, 2023 10:06:01 AM | 723 | +0.6% |
| Aug 11, 2023 9:58:01 AM | 719 | +1.0% |
| Aug 11, 2023 9:52:01 AM | 712 | -1.1% |
| Aug 11, 2023 9:44:01 AM | 720 | +1.0% |
| Aug 11, 2023 9:23:01 AM | 713 | -3.3% |
| Aug 11, 2023 9:17:01 AM | 737 | +3.5% |
| Aug 11, 2023 9:10:01 AM | 712 | +0.8% |
| Aug 11, 2023 9:03:01 AM | 706 | +0.7% |
| Aug 11, 2023 8:49:01 AM | 701 | 0% |
| Aug 11, 2023 8:42:01 AM | 701 | +2.0% |
| Aug 11, 2023 8:28:01 AM | 687 | -0.7% |
| Aug 11, 2023 8:14:01 AM | 692 | -1.1% |
| Aug 11, 2023 7:48:01 AM | 700 | +1.7% |
| Aug 11, 2023 7:17:01 AM | 688 | 0% |
| Aug 11, 2023 7:10:01 AM | 688 | +1.5% |
| Aug 11, 2023 6:56:01 AM | 678 | +2.7% |
| Aug 11, 2023 6:42:01 AM | 660 | +3.8% |
| Aug 11, 2023 6:34:01 AM | 636 | -2.5% |
| Aug 11, 2023 6:28:01 AM | 652 | -0.9% |
| Aug 11, 2023 6:22:01 AM | 658 | -1.2% |
| Aug 11, 2023 6:16:01 AM | 666 | +3.7% |
| Aug 11, 2023 6:03:01 AM | 642 | -2.1% |
| Aug 11, 2023 5:53:02 AM | 656 | -1.2% |
| Aug 11, 2023 5:48:01 AM | 664 | -3.5% |
| Aug 11, 2023 5:08:01 AM | 688 | -0.1% |
| Aug 11, 2023 4:54:01 AM | 689 | +2.7% |
| Aug 11, 2023 4:34:01 AM | 671 | -3.2% |
| Aug 11, 2023 4:28:01 AM | 693 | +2.1% |
| Aug 11, 2023 4:14:01 AM | 679 | +3.2% |
| Aug 11, 2023 4:08:01 AM | 658 | -3.5% |
| Aug 11, 2023 3:54:01 AM | 682 | +0.4% |
| Aug 11, 2023 3:28:01 AM | 679 | -0.1% |
| Aug 11, 2023 3:09:01 AM | 680 | +1.2% |
| Aug 11, 2023 2:54:01 AM | 672 | -0.3% |
| Aug 11, 2023 2:48:01 AM | 674 | -1.2% |
| Aug 11, 2023 2:34:01 AM | 682 | +0.6% |
| Aug 11, 2023 2:28:01 AM | 678 | -1.7% |
| Aug 11, 2023 2:22:01 AM | 690 | +1.3% |
| Aug 11, 2023 2:14:01 AM | 681 | -2.2% |
| Aug 11, 2023 2:08:01 AM | 696 | -4.3% |
| Aug 11, 2023 2:01:01 AM | 727 | +3.4% |
| Aug 11, 2023 1:46:01 AM | 703 | -2.2% |
| Aug 11, 2023 1:40:01 AM | 719 | -3.1% |
| Aug 11, 2023 1:26:01 AM | 742 | +3.8% |
| Aug 11, 2023 1:13:01 AM | 715 | +2.1% |
| Aug 11, 2023 1:05:01 AM | 700 | -1.7% |
| Aug 11, 2023 12:58:01 AM | 712 | -1.0% |
| Aug 11, 2023 12:38:01 AM | 719 | -1.0% |
| Aug 11, 2023 12:30:01 AM | 726 | -1.8% |
| Aug 10, 2023 11:48:01 PM | 739 | +25.9% |
| Aug 10, 2023 11:17:01 PM | 587 | +0.5% |
| Aug 10, 2023 10:43:01 PM | 584 | -2.2% |
| Aug 10, 2023 10:28:01 PM | 597 | +1.9% |
| Aug 10, 2023 10:22:01 PM | 586 | +1.2% |
| Aug 10, 2023 10:08:01 PM | 579 | +4.5% |
| Aug 10, 2023 10:01:01 PM | 554 | -4.0% |
| Aug 10, 2023 9:53:01 PM | 577 | +1.1% |
| Aug 10, 2023 9:33:01 PM | 571 | -3.7% |
| Aug 10, 2023 9:25:01 PM | 593 | +3.1% |
| Aug 10, 2023 9:04:01 PM | 575 | +2.0% |
| Aug 10, 2023 8:48:01 PM | 564 | -1.6% |
| Aug 10, 2023 8:41:01 PM | 573 | +2.9% |
| Aug 10, 2023 8:25:02 PM | 557 | +5.1% |
| Aug 10, 2023 8:18:01 PM | 530 | -3.8% |
| Aug 10, 2023 8:03:01 PM | 551 | -1.1% |
| Aug 10, 2023 7:48:01 PM | 557 | -1.4% |
| Aug 10, 2023 7:25:01 PM | 565 | +1.4% |
| Aug 10, 2023 7:18:01 PM | 557 | -3.5% |
| Aug 10, 2023 6:48:01 PM | 577 | -0.3% |
| Aug 10, 2023 6:40:01 PM | 579 | -1.7% |
| Aug 10, 2023 6:18:01 PM | 589 | +1.4% |
| Aug 10, 2023 6:12:01 PM | 581 | -2.5% |
| Aug 10, 2023 6:04:01 PM | 596 | +0.7% |
| Aug 10, 2023 5:40:01 PM | 592 | -2.6% |
| Aug 10, 2023 5:24:01 PM | 608 | -2.3% |
| Aug 10, 2023 5:09:01 PM | 622 | -0.6% |
| Aug 10, 2023 4:53:01 PM | 626 | -2.6% |
| Aug 10, 2023 4:45:01 PM | 643 | -3.3% |
| Aug 10, 2023 4:18:01 PM | 665 | -3.1% |
| Aug 10, 2023 4:10:01 PM | 686 | -3.7% |
| Aug 10, 2023 3:41:01 PM | 712 | -3.7% |
| Aug 10, 2023 3:12:01 PM | 739 | -1.6% |
| Aug 10, 2023 3:04:01 PM | 751 | -2.2% |
| Aug 10, 2023 2:49:01 PM | 768 | -1.8% |
| Aug 10, 2023 2:42:01 PM | 782 | +0.4% |
| Aug 10, 2023 2:34:01 PM | 779 | -0.1% |
| Aug 10, 2023 2:26:01 PM | 780 | -1.8% |
| Aug 10, 2023 2:06:01 PM | 794 | +1.0% |
| Aug 10, 2023 1:18:01 PM | 786 | -1.5% |
| Aug 10, 2023 1:10:01 PM | 798 | +0.5% |
| Aug 10, 2023 1:03:01 PM | 794 | 0% |
| Aug 10, 2023 12:54:01 PM | 794 | +0.9% |
| Aug 10, 2023 12:22:01 PM | 787 | -3.4% |
| Aug 10, 2023 12:08:01 PM | 815 | -0.5% |
| Aug 10, 2023 11:53:01 AM | 819 | -0.1% |
| Aug 10, 2023 11:45:01 AM | 820 | +1.9% |
| Aug 10, 2023 11:38:01 AM | 805 | +3.1% |
| Aug 10, 2023 10:57:01 AM | 781 | +2.1% |
| Aug 10, 2023 10:10:01 AM | 765 | +4.7% |
| Aug 10, 2023 10:03:01 AM | 731 | -2.9% |
| Aug 10, 2023 9:48:01 AM | 753 | +0.9% |
| Aug 10, 2023 9:29:01 AM | 746 | 0% |
| Aug 10, 2023 9:22:01 AM | 746 | -3.2% |
| Aug 10, 2023 9:14:01 AM | 771 | -0.9% |
| Aug 10, 2023 9:08:01 AM | 778 | +4.3% |
| Aug 10, 2023 8:42:01 AM | 746 | 0% |
| Aug 10, 2023 8:34:01 AM | 746 | +2.2% |
| Aug 10, 2023 8:14:01 AM | 730 | +0.4% |
| Aug 10, 2023 8:08:01 AM | 727 | +14.3% |
| Aug 10, 2023 8:02:01 AM | 636 | -10.7% |
| Aug 10, 2023 7:54:01 AM | 712 | +0.4% |
| Aug 10, 2023 7:48:01 AM | 709 | +4.1% |
| Aug 10, 2023 7:42:01 AM | 681 | -0.3% |
| Aug 10, 2023 7:34:01 AM | 683 | +1.8% |
| Aug 10, 2023 7:28:01 AM | 671 | +0.8% |
| Aug 10, 2023 7:22:01 AM | 666 | -0.3% |
| Aug 10, 2023 7:14:01 AM | 668 | +1.8% |
| Aug 10, 2023 7:08:01 AM | 656 | +5.1% |
| Aug 10, 2023 7:02:01 AM | 624 | -4.3% |
| Aug 10, 2023 6:54:01 AM | 652 | +4.8% |
| Aug 10, 2023 6:42:01 AM | 622 | -1.1% |
| Aug 10, 2023 6:17:01 AM | 629 | +0.5% |
| Aug 10, 2023 6:04:01 AM | 626 | -1.6% |
| Aug 10, 2023 5:57:01 AM | 636 | +0.3% |
| Aug 10, 2023 5:43:01 AM | 634 | -0.8% |
| Aug 10, 2023 5:30:02 AM | 639 | -2.1% |
| Aug 10, 2023 5:18:01 AM | 653 | -0.2% |
| Aug 10, 2023 4:57:01 AM | 654 | +0.6% |
| Aug 10, 2023 4:44:01 AM | 650 | +0.5% |
| Aug 10, 2023 4:24:01 AM | 647 | +0.2% |
| Aug 10, 2023 4:12:01 AM | 646 | +0.2% |
| Aug 10, 2023 3:58:01 AM | 645 | +0.5% |
| Aug 10, 2023 3:50:01 AM | 642 | +0.3% |
| Aug 10, 2023 3:43:01 AM | 640 | +0.3% |
| Aug 10, 2023 3:30:01 AM | 638 | -0.5% |
| Aug 10, 2023 3:23:01 AM | 641 | -2.7% |
| Aug 10, 2023 3:10:01 AM | 659 | +0.6% |
| Aug 10, 2023 3:03:01 AM | 655 | -1.8% |
| Aug 10, 2023 2:42:01 AM | 667 | +0.3% |
| Aug 10, 2023 2:34:01 AM | 665 | -0.3% |
| Aug 10, 2023 2:14:01 AM | 667 | +0.8% |
| Aug 10, 2023 2:02:01 AM | 662 | -2.4% |
| Aug 10, 2023 1:54:01 AM | 678 | -1.2% |
| Aug 10, 2023 1:48:01 AM | 686 | +1.8% |
| Aug 10, 2023 1:34:01 AM | 674 | +0.3% |
| Aug 10, 2023 1:22:01 AM | 672 | +0.7% |
| Aug 10, 2023 1:09:01 AM | 667 | -0.4% |
| Aug 10, 2023 12:54:02 AM | 670 | +1.1% |
| Aug 10, 2023 12:48:01 AM | 663 | -1.0% |
| Aug 10, 2023 12:42:01 AM | 670 | -1.6% |
| Aug 10, 2023 12:23:01 AM | 681 | +0.6% |
| Aug 10, 2023 12:17:01 AM | 677 | +0.7% |
| Aug 10, 2023 12:10:01 AM | 672 | -2.5% |
| Aug 10, 2023 12:03:01 AM | 689 | -2.1% |
| Aug 9, 2023 11:49:01 PM | 704 | -1.0% |
| Aug 9, 2023 11:43:01 PM | 711 | -0.6% |
| Aug 9, 2023 11:37:01 PM | 715 | -2.1% |
| Aug 9, 2023 11:30:01 PM | 730 | -1.9% |
| Aug 9, 2023 11:23:01 PM | 744 | +34.1% |
| Aug 9, 2023 11:10:01 PM | 555 | +1.5% |
| Aug 9, 2023 11:04:02 PM | 547 | -0.7% |
| Aug 9, 2023 10:56:01 PM | 551 | +3.0% |
| Aug 9, 2023 10:49:01 PM | 535 | +1.9% |
| Aug 9, 2023 10:23:01 PM | 525 | -3.8% |
| Aug 9, 2023 8:58:01 PM | 546 | +1.5% |
| Aug 9, 2023 8:50:01 PM | 538 | -2.2% |
| Aug 9, 2023 8:43:01 PM | 550 | +1.3% |
| Aug 9, 2023 8:26:01 PM | 543 | +5.4% |
| Aug 9, 2023 8:13:01 PM | 515 | -2.1% |
| Aug 9, 2023 7:28:01 PM | 526 | -0.2% |
| Aug 9, 2023 7:21:01 PM | 527 | +0.4% |
| Aug 9, 2023 7:13:01 PM | 525 | -0.6% |
| Aug 9, 2023 7:05:01 PM | 528 | +2.3% |
| Aug 9, 2023 6:43:01 PM | 516 | -1.3% |
| Aug 9, 2023 6:34:01 PM | 523 | -0.9% |
| Aug 9, 2023 6:28:01 PM | 528 | 0% |
| Aug 9, 2023 6:13:01 PM | 528 | -0.2% |
| Aug 9, 2023 6:06:01 PM | 529 | -1.5% |
| Aug 9, 2023 5:52:01 PM | 537 | -2.4% |
| Aug 9, 2023 5:38:01 PM | 550 | +0.2% |
| Aug 9, 2023 5:29:01 PM | 549 | +1.1% |
| Aug 9, 2023 5:22:01 PM | 543 | -5.2% |
| Aug 9, 2023 5:08:01 PM | 573 | +0.2% |
| Aug 9, 2023 4:46:01 PM | 572 | +0.4% |
| Aug 9, 2023 4:33:01 PM | 570 | -2.1% |
| Aug 9, 2023 4:26:01 PM | 582 | +3.2% |
| Aug 9, 2023 4:13:01 PM | 564 | -6.5% |
| Aug 9, 2023 4:06:01 PM | 603 | -12.4% |
| Aug 9, 2023 3:45:01 PM | 688 | -5.2% |
| Aug 9, 2023 3:12:01 PM | 726 | -7.6% |
| Aug 9, 2023 2:37:01 PM | 786 | +0.8% |
| Aug 9, 2023 2:29:01 PM | 780 | +0.1% |
| Aug 9, 2023 2:14:01 PM | 779 | -1.9% |
| Aug 9, 2023 2:08:01 PM | 794 | +1.3% |
| Aug 9, 2023 1:53:01 PM | 784 | -0.6% |
| Aug 9, 2023 1:20:01 PM | 789 | +1.3% |
| Aug 9, 2023 1:13:01 PM | 779 | -0.1% |
| Aug 9, 2023 1:05:01 PM | 780 | -2.0% |
| Aug 9, 2023 12:57:01 PM | 796 | -1.5% |
| Aug 9, 2023 12:43:01 PM | 808 | +1.0% |
| Aug 9, 2023 12:29:01 PM | 800 | +6.1% |
| Aug 9, 2023 12:03:02 PM | 754 | +0.3% |
| Aug 9, 2023 11:54:01 AM | 752 | +0.5% |
| Aug 9, 2023 11:48:01 AM | 748 | -1.7% |
| Aug 9, 2023 11:12:01 AM | 761 | +0.8% |
| Aug 9, 2023 10:57:01 AM | 755 | +0.1% |
| Aug 9, 2023 10:30:01 AM | 754 | -0.9% |
| Aug 9, 2023 10:10:01 AM | 761 | +2.3% |
| Aug 9, 2023 10:03:01 AM | 744 | -1.2% |
| Aug 9, 2023 9:54:01 AM | 753 | -0.8% |
| Aug 9, 2023 9:48:01 AM | 759 | +2.0% |
| Aug 9, 2023 9:41:01 AM | 744 | +4.1% |
| Aug 9, 2023 9:34:01 AM | 715 | -1.8% |
| Aug 9, 2023 9:28:01 AM | 728 | +1.8% |
| Aug 9, 2023 9:21:01 AM | 715 | +1.6% |
| Aug 9, 2023 9:14:01 AM | 704 | -1.5% |
| Aug 9, 2023 9:08:01 AM | 715 | +7.4% |
| Aug 9, 2023 9:02:01 AM | 666 | -4.6% |
| Aug 9, 2023 8:54:01 AM | 698 | +1.0% |
| Aug 9, 2023 8:34:01 AM | 691 | -1.6% |
| Aug 9, 2023 8:28:01 AM | 702 | -0.3% |
| Aug 9, 2023 8:21:01 AM | 704 | +1.4% |
| Aug 9, 2023 8:14:01 AM | 694 | +6.8% |
| Aug 9, 2023 8:08:01 AM | 650 | -0.5% |
| Aug 9, 2023 7:56:01 AM | 653 | -3.1% |
| Aug 9, 2023 7:49:01 AM | 674 | 0% |
| Aug 9, 2023 7:43:01 AM | 674 | +0.3% |
| Aug 9, 2023 7:24:01 AM | 672 | +2.3% |
| Aug 9, 2023 7:12:01 AM | 657 | +4.1% |
| Aug 9, 2023 7:04:01 AM | 631 | -0.8% |
| Aug 9, 2023 6:57:01 AM | 636 | -1.5% |
| Aug 9, 2023 6:50:01 AM | 646 | +2.4% |
| Aug 9, 2023 6:43:01 AM | 631 | 0% |
| Aug 9, 2023 6:37:01 AM | 631 | +2.4% |
| Aug 9, 2023 6:24:01 AM | 616 | +0.5% |
| Aug 9, 2023 6:12:01 AM | 613 | -1.4% |
| Aug 9, 2023 6:05:01 AM | 622 | -3.9% |
| Aug 9, 2023 5:57:01 AM | 647 | +0.2% |
| Aug 9, 2023 5:50:01 AM | 646 | +1.1% |
| Aug 9, 2023 5:44:01 AM | 639 | -2.0% |
| Aug 9, 2023 5:26:02 AM | 652 | -0.2% |
| Aug 9, 2023 5:14:01 AM | 653 | +2.2% |
| Aug 9, 2023 5:08:01 AM | 639 | +0.2% |
| Aug 9, 2023 4:54:01 AM | 638 | +1.4% |
| Aug 9, 2023 4:42:01 AM | 629 | -0.2% |
| Aug 9, 2023 4:23:01 AM | 630 | +1.0% |
| Aug 9, 2023 4:04:01 AM | 624 | +0.2% |
| Aug 9, 2023 3:50:01 AM | 623 | -0.6% |
| Aug 9, 2023 3:44:01 AM | 627 | +1.3% |
| Aug 9, 2023 3:26:01 AM | 619 | -2.1% |
| Aug 9, 2023 3:14:01 AM | 632 | +1.0% |
| Aug 9, 2023 3:08:01 AM | 626 | -3.2% |
| Aug 9, 2023 2:49:01 AM | 647 | -2.4% |
| Aug 9, 2023 2:43:01 AM | 663 | +0.3% |
| Aug 9, 2023 2:24:01 AM | 661 | +0.2% |
| Aug 9, 2023 2:12:01 AM | 660 | +1.9% |
| Aug 9, 2023 2:04:01 AM | 648 | +0.5% |
| Aug 9, 2023 1:46:01 AM | 645 | +2.1% |
| Aug 9, 2023 1:34:01 AM | 632 | -1.6% |
| Aug 9, 2023 1:28:01 AM | 642 | -0.6% |
| Aug 9, 2023 1:21:01 AM | 646 | +1.3% |
| Aug 9, 2023 1:14:01 AM | 638 | +0.5% |
| Aug 9, 2023 1:08:01 AM | 635 | +6.9% |
| Aug 9, 2023 1:01:01 AM | 594 | -5.6% |
| Aug 9, 2023 12:53:01 AM | 629 | +0.8% |
| Aug 9, 2023 12:46:01 AM | 624 | -0.6% |
| Aug 9, 2023 12:40:01 AM | 628 | +2.1% |
| Aug 9, 2023 12:34:01 AM | 615 | -2.7% |
| Aug 9, 2023 12:22:01 AM | 632 | +0.2% |
| Aug 9, 2023 12:16:01 AM | 631 | -0.2% |
| Aug 9, 2023 12:09:01 AM | 632 | -1.1% |
| Aug 8, 2023 11:49:01 PM | 639 | -0.6% |
| Aug 8, 2023 11:43:01 PM | 643 | -0.8% |
| Aug 8, 2023 11:37:01 PM | 648 | -1.1% |
| Aug 8, 2023 11:30:01 PM | 655 | -0.2% |
| Aug 8, 2023 11:23:01 PM | 656 | -3.1% |
| Aug 8, 2023 11:10:01 PM | 677 | +20.9% |
| Aug 8, 2023 10:54:01 PM | 560 | -0.7% |
| Aug 8, 2023 10:48:01 PM | 564 | +3.1% |
| Aug 8, 2023 10:41:01 PM | 547 | 0% |
| Aug 8, 2023 10:34:01 PM | 547 | -1.4% |
| Aug 8, 2023 10:22:01 PM | 555 | -0.7% |
| Aug 8, 2023 10:16:03 PM | 559 | -0.4% |
| Aug 8, 2023 10:09:01 PM | 561 | +1.6% |
| Aug 8, 2023 10:02:01 PM | 552 | -2.0% |
| Aug 8, 2023 9:48:02 PM | 563 | +2.7% |
| Aug 8, 2023 9:41:01 PM | 548 | -1.3% |
| Aug 8, 2023 9:34:01 PM | 555 | -0.2% |
| Aug 8, 2023 9:22:01 PM | 556 | -0.9% |
| Aug 8, 2023 9:14:01 PM | 561 | -0.5% |
| Aug 8, 2023 9:08:01 PM | 564 | +2.7% |
| Aug 8, 2023 9:01:01 PM | 549 | -1.1% |
| Aug 8, 2023 8:53:01 PM | 555 | +1.8% |
| Aug 8, 2023 8:46:01 PM | 545 | -1.3% |
| Aug 8, 2023 8:40:01 PM | 552 | +2.2% |
| Aug 8, 2023 8:26:01 PM | 540 | +2.5% |
| Aug 8, 2023 8:20:01 PM | 527 | -0.2% |
| Aug 8, 2023 8:13:01 PM | 528 | +1.5% |
| Aug 8, 2023 8:05:02 PM | 520 | 0% |
| Aug 8, 2023 7:58:01 PM | 520 | +0.6% |
| Aug 8, 2023 7:52:01 PM | 517 | -2.3% |
| Aug 8, 2023 7:24:01 PM | 529 | -2.4% |
| Aug 8, 2023 7:18:01 PM | 542 | +3.8% |
| Aug 8, 2023 7:12:01 PM | 522 | -3.5% |
| Aug 8, 2023 7:04:01 PM | 541 | -1.6% |
| Aug 8, 2023 6:23:01 PM | 550 | +1.9% |
| Aug 8, 2023 6:03:01 PM | 540 | -4.6% |
| Aug 8, 2023 5:54:01 PM | 566 | +3.1% |
| Aug 8, 2023 5:42:01 PM | 549 | -5.0% |
| Aug 8, 2023 5:34:01 PM | 578 | -1.5% |
| Aug 8, 2023 5:28:01 PM | 587 | -1.7% |
| Aug 8, 2023 5:14:01 PM | 597 | +0.7% |
| Aug 8, 2023 5:08:01 PM | 593 | -0.8% |
| Aug 8, 2023 4:46:01 PM | 598 | -0.5% |
| Aug 8, 2023 4:40:01 PM | 601 | -2.1% |
| Aug 8, 2023 4:26:01 PM | 614 | -3.6% |
| Aug 8, 2023 4:20:01 PM | 637 | -1.8% |
| Aug 8, 2023 4:13:01 PM | 649 | -3.9% |
| Aug 8, 2023 3:58:01 PM | 675 | -2.2% |
| Aug 8, 2023 3:45:01 PM | 690 | +1.0% |
| Aug 8, 2023 3:38:01 PM | 683 | -2.1% |
| Aug 8, 2023 3:04:01 PM | 698 | -4.3% |
| Aug 8, 2023 2:10:01 PM | 729 | -0.1% |
| Aug 8, 2023 2:03:01 PM | 730 | -1.4% |
| Aug 8, 2023 1:41:01 PM | 740 | -2.5% |
| Aug 8, 2023 1:28:01 PM | 759 | +1.2% |
| Aug 8, 2023 1:14:01 PM | 750 | +2.0% |
| Aug 8, 2023 1:08:01 PM | 735 | -0.3% |
| Aug 8, 2023 12:53:01 PM | 737 | +3.4% |
| Aug 8, 2023 12:40:01 PM | 713 | -0.4% |
| Aug 8, 2023 12:26:01 PM | 716 | +2.0% |
| Aug 8, 2023 12:20:01 PM | 702 | -1.5% |
| Aug 8, 2023 11:45:01 AM | 713 | +2.1% |
| Aug 8, 2023 11:32:01 AM | 698 | -1.8% |
| Aug 8, 2023 11:18:01 AM | 711 | +2.4% |
| Aug 8, 2023 11:04:01 AM | 694 | -3.6% |
| Aug 8, 2023 10:23:02 AM | 720 | -0.1% |
| Aug 8, 2023 10:04:01 AM | 721 | +1.0% |
| Aug 8, 2023 9:54:01 AM | 714 | +0.3% |
| Aug 8, 2023 9:36:01 AM | 712 | -0.1% |
| Aug 8, 2023 9:29:01 AM | 713 | 0% |
| Aug 8, 2023 9:22:01 AM | 713 | +2.6% |
| Aug 8, 2023 9:14:01 AM | 695 | -0.7% |
| Aug 8, 2023 9:08:01 AM | 700 | +2.9% |
| Aug 8, 2023 8:54:01 AM | 680 | -0.1% |
| Aug 8, 2023 8:48:01 AM | 681 | +2.1% |
| Aug 8, 2023 8:42:01 AM | 667 | -1.0% |
| Aug 8, 2023 8:29:01 AM | 674 | +2.4% |
| Aug 8, 2023 8:22:01 AM | 658 | +1.1% |
| Aug 8, 2023 8:16:01 AM | 651 | +1.1% |
| Aug 8, 2023 8:09:02 AM | 644 | +1.9% |
| Aug 8, 2023 8:03:01 AM | 632 | +0.8% |
| Aug 8, 2023 7:49:01 AM | 627 | +1.6% |
| Aug 8, 2023 7:43:01 AM | 617 | +0.2% |
| Aug 8, 2023 7:30:01 AM | 616 | -0.6% |
| Aug 8, 2023 7:24:01 AM | 620 | -0.2% |
| Aug 8, 2023 7:18:01 AM | 621 | -0.3% |
| Aug 8, 2023 7:12:01 AM | 623 | +3.3% |
| Aug 8, 2023 7:04:01 AM | 603 | +0.7% |
| Aug 8, 2023 6:46:01 AM | 599 | -0.7% |
| Aug 8, 2023 6:34:01 AM | 603 | +0.7% |
| Aug 8, 2023 6:28:01 AM | 599 | +1.7% |
| Aug 8, 2023 6:21:01 AM | 589 | -1.2% |
| Aug 8, 2023 6:14:01 AM | 596 | +1.9% |
| Aug 8, 2023 6:02:01 AM | 585 | 0% |
| Aug 8, 2023 5:54:01 AM | 585 | -0.5% |
| Aug 8, 2023 5:48:01 AM | 588 | -0.2% |
| Aug 8, 2023 5:41:01 AM | 589 | +1.0% |
| Aug 8, 2023 5:34:01 AM | 583 | +0.7% |
| Aug 8, 2023 5:28:01 AM | 579 | 0% |
| Aug 8, 2023 5:21:01 AM | 579 | -0.2% |
| Aug 8, 2023 5:14:01 AM | 580 | +0.5% |
| Aug 8, 2023 5:08:01 AM | 577 | +3.8% |
| Aug 8, 2023 5:01:01 AM | 556 | +1.8% |
| Aug 8, 2023 4:46:01 AM | 546 | -4.2% |
| Aug 8, 2023 4:34:01 AM | 570 | -0.9% |
| Aug 8, 2023 4:22:01 AM | 575 | -0.3% |
| Aug 8, 2023 3:50:01 AM | 577 | -0.7% |
| Aug 8, 2023 3:44:01 AM | 581 | -1.2% |
| Aug 8, 2023 3:38:01 AM | 588 | -0.8% |
| Aug 8, 2023 3:26:01 AM | 593 | +0.7% |
| Aug 8, 2023 3:14:01 AM | 589 | 0% |
| Aug 8, 2023 3:08:01 AM | 589 | +10.7% |
| Aug 8, 2023 3:01:01 AM | 532 | -7.5% |
| Aug 8, 2023 2:53:01 AM | 575 | +1.1% |
| Aug 8, 2023 2:46:01 AM | 569 | -1.4% |
| Aug 8, 2023 2:34:01 AM | 577 | -3.2% |
| Aug 8, 2023 2:28:01 AM | 596 | +1.0% |
| Aug 8, 2023 2:21:01 AM | 590 | +0.2% |
| Aug 8, 2023 2:14:01 AM | 589 | +0.5% |
| Aug 8, 2023 2:08:01 AM | 586 | +0.2% |
| Aug 8, 2023 2:02:01 AM | 585 | 0% |
| Aug 8, 2023 1:54:01 AM | 585 | -0.8% |
| Aug 8, 2023 1:48:01 AM | 590 | +1.5% |
| Aug 8, 2023 1:41:01 AM | 581 | -0.5% |
| Aug 8, 2023 1:34:01 AM | 584 | +1.2% |
| Aug 8, 2023 1:28:01 AM | 577 | +0.2% |
| Aug 8, 2023 1:22:01 AM | 576 | -1.9% |
| Aug 8, 2023 1:16:01 AM | 587 | +0.9% |
| Aug 8, 2023 1:09:01 AM | 582 | -0.9% |
| Aug 8, 2023 1:02:01 AM | 587 | -0.3% |
| Aug 8, 2023 12:54:01 AM | 589 | -1.8% |
| Aug 8, 2023 12:41:01 AM | 600 | 0% |
| Aug 8, 2023 12:34:01 AM | 600 | +0.3% |
| Aug 8, 2023 12:28:01 AM | 598 | +0.5% |
| Aug 8, 2023 12:21:01 AM | 595 | -2.0% |
| Aug 8, 2023 12:14:01 AM | 607 | -1.5% |
| Aug 8, 2023 12:08:01 AM | 616 | +3.0% |
| Aug 8, 2023 12:02:01 AM | 598 | -3.1% |
| Aug 7, 2023 11:54:01 PM | 617 | +37.7% |
| Aug 7, 2023 11:42:01 PM | 448 | -0.4% |
| Aug 7, 2023 11:22:01 PM | 450 | -0.4% |
| Aug 7, 2023 11:16:01 PM | 452 | +0.9% |
| Aug 7, 2023 11:09:01 PM | 448 | -0.7% |
| Aug 7, 2023 11:02:02 PM | 451 | -1.3% |
| Aug 7, 2023 10:54:01 PM | 457 | -0.9% |
| Aug 7, 2023 10:42:01 PM | 461 | +3.8% |
| Aug 7, 2023 10:34:01 PM | 444 | -2.4% |
| Aug 7, 2023 10:22:01 PM | 455 | -0.9% |
| Aug 7, 2023 10:09:01 PM | 459 | +0.4% |
| Aug 7, 2023 9:43:01 PM | 457 | +1.8% |
| Aug 7, 2023 9:24:01 PM | 449 | +1.8% |
| Aug 7, 2023 9:12:01 PM | 441 | -1.1% |
| Aug 7, 2023 8:57:01 PM | 446 | +0.2% |
| Aug 7, 2023 8:50:01 PM | 445 | +3.5% |
| Aug 7, 2023 8:37:01 PM | 430 | -1.6% |
| Aug 7, 2023 8:29:02 PM | 437 | +1.4% |
| Aug 7, 2023 8:03:01 PM | 431 | -1.8% |
| Aug 7, 2023 7:24:01 PM | 439 | -3.3% |
| Aug 7, 2023 6:57:01 PM | 454 | -1.1% |
| Aug 7, 2023 6:32:01 PM | 459 | +1.8% |
| Aug 7, 2023 6:24:02 PM | 451 | -2.8% |
| Aug 7, 2023 5:58:01 PM | 464 | -2.1% |
| Aug 7, 2023 5:50:01 PM | 474 | -0.4% |
| Aug 7, 2023 5:44:01 PM | 476 | -1.7% |
| Aug 7, 2023 5:38:01 PM | 484 | +1.0% |
| Aug 7, 2023 5:23:01 PM | 479 | +2.1% |
| Aug 7, 2023 5:17:01 PM | 469 | -3.7% |
| Aug 7, 2023 5:03:01 PM | 487 | -9.0% |
| Aug 7, 2023 4:36:01 PM | 535 | -3.9% |
| Aug 7, 2023 4:08:01 PM | 557 | -9.3% |
| Aug 7, 2023 3:02:01 PM | 614 | -1.1% |
| Aug 7, 2023 2:53:01 PM | 621 | +1.3% |
| Aug 7, 2023 2:46:01 PM | 613 | -0.6% |
| Aug 7, 2023 2:40:01 PM | 617 | +1.8% |
| Aug 7, 2023 2:33:01 PM | 606 | -1.9% |
| Aug 7, 2023 2:26:01 PM | 618 | +1.0% |
| Aug 7, 2023 2:06:01 PM | 612 | -1.8% |
| Aug 7, 2023 1:12:01 PM | 623 | -0.6% |
| Aug 7, 2023 12:32:01 PM | 627 | +0.2% |
| Aug 7, 2023 12:10:01 PM | 626 | +1.8% |
| Aug 7, 2023 11:43:01 AM | 615 | -2.1% |
| Aug 7, 2023 11:29:01 AM | 628 | +4.3% |
| Aug 7, 2023 11:09:01 AM | 602 | -0.8% |
| Aug 7, 2023 10:54:01 AM | 607 | +0.7% |
| Aug 7, 2023 10:42:01 AM | 603 | +2.0% |
| Aug 7, 2023 10:34:01 AM | 591 | -2.6% |
| Aug 7, 2023 10:28:01 AM | 607 | -0.3% |
| Aug 7, 2023 10:21:01 AM | 609 | +1.5% |
| Aug 7, 2023 10:14:01 AM | 600 | +1.5% |
| Aug 7, 2023 10:08:01 AM | 591 | +1.2% |
| Aug 7, 2023 9:53:01 AM | 584 | +2.1% |
| Aug 7, 2023 9:40:01 AM | 572 | +2.0% |
| Aug 7, 2023 9:33:01 AM | 561 | -1.8% |
| Aug 7, 2023 9:26:01 AM | 571 | -1.0% |
| Aug 7, 2023 9:14:01 AM | 577 | +1.9% |
| Aug 7, 2023 9:08:01 AM | 566 | +0.9% |
| Aug 7, 2023 8:54:01 AM | 561 | -2.6% |
| Aug 7, 2023 8:42:01 AM | 576 | +1.2% |
| Aug 7, 2023 8:23:01 AM | 569 | -0.2% |
| Aug 7, 2023 8:17:01 AM | 570 | -0.9% |
| Aug 7, 2023 8:10:01 AM | 575 | +2.0% |
| Aug 7, 2023 8:03:01 AM | 564 | 0% |
| Aug 7, 2023 7:50:01 AM | 564 | +0.9% |
| Aug 7, 2023 7:44:01 AM | 559 | +4.3% |
| Aug 7, 2023 7:26:01 AM | 536 | -2.0% |
| Aug 7, 2023 7:20:01 AM | 547 | +3.0% |
| Aug 7, 2023 7:14:01 AM | 531 | -0.4% |
| Aug 7, 2023 7:08:01 AM | 533 | +7.7% |
| Aug 7, 2023 7:01:01 AM | 495 | -4.3% |
| Aug 7, 2023 6:54:01 AM | 517 | +1.8% |
| Aug 7, 2023 6:48:01 AM | 508 | +0.8% |
| Aug 7, 2023 6:42:01 AM | 504 | +4.1% |
| Aug 7, 2023 6:30:01 AM | 484 | -2.4% |
| Aug 7, 2023 6:24:01 AM | 496 | +0.8% |
| Aug 7, 2023 6:04:01 AM | 492 | -1.2% |
| Aug 7, 2023 5:58:01 AM | 498 | +1.2% |
| Aug 7, 2023 5:50:01 AM | 492 | +0.6% |
| Aug 7, 2023 5:44:02 AM | 489 | +0.6% |
| Aug 7, 2023 5:32:01 AM | 486 | +0.2% |
| Aug 7, 2023 5:26:01 AM | 485 | +0.6% |
| Aug 7, 2023 5:20:01 AM | 482 | +1.3% |
| Aug 7, 2023 5:14:01 AM | 476 | -4.2% |
| Aug 7, 2023 5:02:01 AM | 497 | +3.1% |
| Aug 7, 2023 4:56:01 AM | 482 | -0.4% |
| Aug 7, 2023 4:49:01 AM | 484 | -0.6% |
| Aug 7, 2023 4:43:01 AM | 487 | -1.0% |
| Aug 7, 2023 4:37:01 AM | 492 | +7.0% |
| Aug 7, 2023 4:30:01 AM | 460 | -5.3% |
| Aug 7, 2023 4:24:01 AM | 486 | -0.4% |
| Aug 7, 2023 4:18:01 AM | 488 | -0.4% |
| Aug 7, 2023 4:11:01 AM | 490 | +1.4% |
| Aug 7, 2023 4:03:01 AM | 483 | +1.0% |
| Aug 7, 2023 3:50:01 AM | 478 | -3.4% |
| Aug 7, 2023 3:44:01 AM | 495 | +0.2% |
| Aug 7, 2023 3:38:01 AM | 494 | -2.9% |
| Aug 7, 2023 3:26:01 AM | 509 | +1.0% |
| Aug 7, 2023 3:14:01 AM | 504 | -0.6% |
| Aug 7, 2023 3:08:01 AM | 507 | +4.1% |
| Aug 7, 2023 3:01:01 AM | 487 | -7.2% |
| Aug 7, 2023 2:53:02 AM | 525 | +0.6% |
| Aug 7, 2023 2:42:01 AM | 522 | +1.4% |
| Aug 7, 2023 2:29:01 AM | 515 | -1.3% |
| Aug 7, 2023 2:23:01 AM | 522 | +1.0% |
| Aug 7, 2023 2:17:01 AM | 517 | -2.3% |
| Aug 7, 2023 2:10:01 AM | 529 | -0.8% |
| Aug 7, 2023 1:57:02 AM | 533 | +1.3% |
| Aug 7, 2023 1:44:01 AM | 526 | +0.4% |
| Aug 7, 2023 1:26:01 AM | 524 | -1.1% |
| Aug 7, 2023 1:14:01 AM | 530 | +5.2% |
| Aug 7, 2023 1:02:01 AM | 504 | -2.3% |
| Aug 7, 2023 12:56:01 AM | 516 | +23.7% |
| Aug 7, 2023 12:49:01 AM | 417 | +4.0% |
| Aug 7, 2023 12:43:01 AM | 401 | +7.5% |
| Aug 7, 2023 12:30:01 AM | 373 | -10.8% |
| Aug 7, 2023 12:18:02 AM | 418 | +1.7% |
| Aug 7, 2023 12:12:01 AM | 411 | +2.5% |
| Aug 7, 2023 12:04:01 AM | 401 | -1.7% |
| Aug 6, 2023 11:46:01 PM | 408 | +0.7% |
| Aug 6, 2023 11:40:01 PM | 405 | +1.0% |
| Aug 6, 2023 11:33:01 PM | 401 | -0.7% |
| Aug 6, 2023 11:26:01 PM | 404 | -1.5% |
| Aug 6, 2023 11:14:01 PM | 410 | +1.0% |
| Aug 6, 2023 11:08:01 PM | 406 | +2.5% |
| Aug 6, 2023 11:01:01 PM | 396 | -2.9% |
| Aug 6, 2023 10:53:01 PM | 408 | +1.2% |
| Aug 6, 2023 10:46:01 PM | 403 | +1.0% |
| Aug 6, 2023 10:34:02 PM | 399 | -0.7% |
| Aug 6, 2023 10:28:01 PM | 402 | +1.5% |
| Aug 6, 2023 10:21:01 PM | 396 | -1.5% |
| Aug 6, 2023 10:14:01 PM | 402 | +2.8% |
| Aug 6, 2023 9:54:01 PM | 391 | +0.3% |
| Aug 6, 2023 9:48:01 PM | 390 | -2.0% |
| Aug 6, 2023 9:41:01 PM | 398 | +2.3% |
| Aug 6, 2023 9:34:02 PM | 389 | +0.3% |
| Aug 6, 2023 9:22:01 PM | 388 | +3.7% |
| Aug 6, 2023 8:44:01 PM | 374 | +2.2% |
| Aug 6, 2023 8:32:01 PM | 366 | -2.4% |
| Aug 6, 2023 8:24:01 PM | 375 | +4.5% |
| Aug 6, 2023 8:12:01 PM | 359 | -2.4% |
| Aug 6, 2023 7:58:01 PM | 368 | +5.4% |
| Aug 6, 2023 7:44:01 PM | 349 | +0.9% |
| Aug 6, 2023 7:32:01 PM | 346 | +4.8% |
| Aug 6, 2023 7:24:01 PM | 330 | -3.2% |
| Aug 6, 2023 7:05:01 PM | 341 | +0.9% |
| Aug 6, 2023 6:52:01 PM | 338 | +0.3% |
| Aug 6, 2023 6:44:01 PM | 337 | -2.3% |
| Aug 6, 2023 6:38:01 PM | 345 | -1.4% |
| Aug 6, 2023 6:26:01 PM | 350 | +2.0% |
| Aug 6, 2023 6:14:01 PM | 343 | -2.8% |
| Aug 6, 2023 6:08:01 PM | 353 | -1.1% |
| Aug 6, 2023 5:54:01 PM | 357 | +1.4% |
| Aug 6, 2023 5:48:01 PM | 352 | -4.1% |
| Aug 6, 2023 5:23:02 PM | 367 | -1.1% |
| Aug 6, 2023 5:17:01 PM | 371 | -4.6% |
| Aug 6, 2023 4:46:01 PM | 389 | -2.5% |
| Aug 6, 2023 4:34:01 PM | 399 | -0.7% |
| Aug 6, 2023 4:28:01 PM | 402 | +0.8% |
| Aug 6, 2023 4:21:01 PM | 399 | -0.5% |
| Aug 6, 2023 4:14:01 PM | 401 | +1.0% |
| Aug 6, 2023 3:43:02 PM | 397 | -0.3% |
| Aug 6, 2023 3:37:01 PM | 398 | +3.9% |
| Aug 6, 2023 3:30:01 PM | 383 | -6.4% |
| Aug 6, 2023 3:23:01 PM | 409 | -0.2% |
| Aug 6, 2023 3:17:01 PM | 410 | +1.7% |
| Aug 6, 2023 2:46:01 PM | 403 | 0% |
| Aug 6, 2023 2:40:01 PM | 403 | -2.2% |
| Aug 6, 2023 2:33:01 PM | 412 | -0.5% |
| Aug 6, 2023 2:26:01 PM | 414 | +1.5% |
| Aug 6, 2023 2:14:01 PM | 408 | -1.4% |
| Aug 6, 2023 2:08:01 PM | 414 | -2.1% |
| Aug 6, 2023 2:02:01 PM | 423 | +0.7% |
| Aug 6, 2023 1:56:01 PM | 420 | +1.9% |
| Aug 6, 2023 1:49:01 PM | 412 | -0.5% |
| Aug 6, 2023 1:43:01 PM | 414 | -2.4% |
| Aug 6, 2023 1:37:01 PM | 424 | +6.5% |
| Aug 6, 2023 1:30:01 PM | 398 | -2.5% |
| Aug 6, 2023 1:24:01 PM | 408 | -0.5% |
| Aug 6, 2023 1:18:01 PM | 410 | 0% |
| Aug 6, 2023 1:04:01 PM | 410 | -2.1% |
| Aug 6, 2023 12:58:01 PM | 419 | +2.2% |
| Aug 6, 2023 12:52:01 PM | 410 | -0.2% |
| Aug 6, 2023 12:46:01 PM | 411 | +0.7% |
| Aug 6, 2023 12:40:01 PM | 408 | +1.0% |
| Aug 6, 2023 12:34:01 PM | 404 | -3.1% |
| Aug 6, 2023 12:22:01 PM | 417 | -1.7% |
| Aug 6, 2023 12:16:01 PM | 424 | +1.2% |
| Aug 6, 2023 12:09:01 PM | 419 | -1.2% |
| Aug 6, 2023 11:57:01 AM | 424 | +2.2% |
| Aug 6, 2023 11:50:01 AM | 415 | +1.7% |
| Aug 6, 2023 11:44:01 AM | 408 | 0% |
| Aug 6, 2023 11:32:01 AM | 408 | -0.7% |
| Aug 6, 2023 11:26:01 AM | 411 | -1.7% |
| Aug 6, 2023 11:20:01 AM | 418 | -0.7% |
| Aug 6, 2023 11:14:01 AM | 421 | -0.5% |
| Aug 6, 2023 11:08:01 AM | 423 | +3.2% |
| Aug 6, 2023 11:01:01 AM | 410 | -3.5% |
| Aug 6, 2023 10:54:01 AM | 425 | 0% |
| Aug 6, 2023 10:42:01 AM | 425 | +0.2% |
| Aug 6, 2023 10:36:01 AM | 424 | +3.9% |
| Aug 6, 2023 10:29:01 AM | 408 | -1.4% |
| Aug 6, 2023 10:23:02 AM | 414 | -1.2% |
| Aug 6, 2023 10:17:01 AM | 419 | +1.9% |
| Aug 6, 2023 10:04:01 AM | 411 | -0.2% |
| Aug 6, 2023 9:58:01 AM | 412 | +0.7% |
| Aug 6, 2023 9:50:01 AM | 409 | +3.0% |
| Aug 6, 2023 9:44:01 AM | 397 | -1.7% |
| Aug 6, 2023 9:38:01 AM | 404 | +0.7% |
| Aug 6, 2023 9:32:01 AM | 401 | -1.2% |
| Aug 6, 2023 9:26:01 AM | 406 | +4.4% |
| Aug 6, 2023 9:20:01 AM | 389 | -2.3% |
| Aug 6, 2023 9:14:01 AM | 398 | -0.7% |
| Aug 6, 2023 8:56:01 AM | 401 | +1.5% |
| Aug 6, 2023 8:49:01 AM | 395 | +2.1% |
| Aug 6, 2023 8:43:01 AM | 387 | +1.6% |
| Aug 6, 2023 8:37:02 AM | 381 | +0.8% |
| Aug 6, 2023 8:32:01 AM | 378 | -3.6% |
| Aug 6, 2023 8:26:01 AM | 392 | +1.0% |
| Aug 6, 2023 8:20:01 AM | 388 | -0.8% |
| Aug 6, 2023 8:14:01 AM | 391 | -2.5% |
| Aug 6, 2023 8:08:01 AM | 401 | +1.0% |
| Aug 6, 2023 8:01:01 AM | 397 | -0.3% |
| Aug 6, 2023 7:54:01 AM | 398 | -2.5% |
| Aug 6, 2023 7:48:01 AM | 408 | +1.5% |
| Aug 6, 2023 7:42:01 AM | 402 | -1.2% |
| Aug 6, 2023 7:29:01 AM | 407 | -0.2% |
| Aug 6, 2023 7:23:01 AM | 408 | -0.5% |
| Aug 6, 2023 7:11:01 AM | 410 | -1.4% |
| Aug 6, 2023 7:03:01 AM | 416 | +0.5% |
| Aug 6, 2023 6:57:01 AM | 414 | -2.1% |
| Aug 6, 2023 6:50:01 AM | 423 | -2.8% |
| Aug 6, 2023 6:44:01 AM | 435 | +2.6% |
| Aug 6, 2023 6:38:01 AM | 424 | -2.5% |
| Aug 6, 2023 6:32:01 AM | 435 | +1.9% |
| Aug 6, 2023 6:26:01 AM | 427 | -1.8% |
| Aug 6, 2023 6:20:01 AM | 435 | +0.5% |
| Aug 6, 2023 6:14:01 AM | 433 | -0.5% |
| Aug 6, 2023 6:02:01 AM | 435 | -0.2% |
| Aug 6, 2023 5:50:01 AM | 436 | -2.0% |
| Aug 6, 2023 5:44:01 AM | 445 | +3.0% |
| Aug 6, 2023 5:38:01 AM | 432 | -0.9% |
| Aug 6, 2023 5:32:01 AM | 436 | -0.5% |
| Aug 6, 2023 5:26:01 AM | 438 | -0.7% |
| Aug 6, 2023 5:20:01 AM | 441 | -2.0% |
| Aug 6, 2023 5:14:01 AM | 450 | +2.3% |
| Aug 6, 2023 5:08:01 AM | 440 | -2.4% |
| Aug 6, 2023 5:02:01 AM | 451 | +3.9% |
| Aug 6, 2023 4:56:01 AM | 434 | -4.0% |
| Aug 6, 2023 4:50:01 AM | 452 | +0.4% |
| Aug 6, 2023 4:44:01 AM | 450 | +3.2% |
| Aug 6, 2023 4:38:01 AM | 436 | -2.2% |
| Aug 6, 2023 4:23:01 AM | 446 | +3.2% |
| Aug 6, 2023 4:17:01 AM | 432 | -2.3% |
| Aug 6, 2023 4:08:01 AM | 442 | +0.7% |
| Aug 6, 2023 4:01:01 AM | 439 | -3.9% |
| Aug 6, 2023 3:53:01 AM | 457 | -0.7% |
| Aug 6, 2023 3:45:01 AM | 460 | 0% |
| Aug 6, 2023 3:38:01 AM | 460 | -3.2% |
| Aug 6, 2023 3:23:01 AM | 475 | +0.4% |
| Aug 6, 2023 3:09:01 AM | 473 | +0.9% |
| Aug 6, 2023 3:03:02 AM | 469 | -2.1% |
| Aug 6, 2023 2:57:01 AM | 479 | -2.0% |
| Aug 6, 2023 2:48:01 AM | 489 | -0.4% |
| Aug 6, 2023 2:41:01 AM | 491 | +0.4% |
| Aug 6, 2023 2:33:01 AM | 489 | -2.4% |
| Aug 6, 2023 2:25:01 AM | 501 | +0.6% |
| Aug 6, 2023 2:18:01 AM | 498 | -0.2% |
| Aug 6, 2023 2:09:01 AM | 499 | +0.2% |
| Aug 6, 2023 2:03:01 AM | 498 | +1.2% |
| Aug 6, 2023 1:57:01 AM | 492 | -1.6% |
| Aug 6, 2023 1:48:01 AM | 500 | -1.2% |
| Aug 6, 2023 1:41:01 AM | 506 | -0.2% |
| Aug 6, 2023 1:33:01 AM | 507 | -1.6% |
| Aug 6, 2023 1:25:01 AM | 515 | +0.6% |
| Aug 6, 2023 1:18:02 AM | 512 | -1.5% |
| Aug 6, 2023 1:03:01 AM | 520 | +0.6% |
| Aug 6, 2023 12:57:01 AM | 517 | -2.5% |
| Aug 6, 2023 12:41:01 AM | 530 | -0.4% |
| Aug 6, 2023 12:33:01 AM | 532 | -2.0% |
| Aug 6, 2023 12:25:01 AM | 543 | -0.4% |
| Aug 6, 2023 12:03:01 AM | 545 | -0.5% |
| Aug 5, 2023 11:57:01 PM | 548 | -2.8% |
| Aug 5, 2023 11:41:01 PM | 564 | +1.4% |
| Aug 5, 2023 11:33:01 PM | 556 | -4.0% |
| Aug 5, 2023 11:25:01 PM | 579 | +5.1% |
| Aug 5, 2023 11:18:01 PM | 551 | +42.4% |
| Aug 5, 2023 11:03:01 PM | 387 | -0.8% |
| Aug 5, 2023 10:57:01 PM | 390 | 0% |
| Aug 5, 2023 10:48:01 PM | 390 | +2.1% |
| Aug 5, 2023 10:41:01 PM | 382 | +1.3% |
| Aug 5, 2023 10:33:01 PM | 377 | -3.6% |
| Aug 5, 2023 10:23:01 PM | 391 | +0.5% |
| Aug 5, 2023 10:17:01 PM | 389 | -1.8% |
| Aug 5, 2023 10:08:01 PM | 396 | +5.9% |
| Aug 5, 2023 10:01:01 PM | 374 | -1.1% |
| Aug 5, 2023 9:53:01 PM | 378 | +1.6% |
| Aug 5, 2023 9:45:01 PM | 372 | -3.6% |
| Aug 5, 2023 9:25:01 PM | 386 | -3.7% |
| Aug 5, 2023 9:17:01 PM | 401 | +3.9% |
| Aug 5, 2023 9:05:01 PM | 386 | -0.8% |
| Aug 5, 2023 8:57:01 PM | 389 | +0.8% |
| Aug 5, 2023 8:45:01 PM | 386 | +1.6% |
| Aug 5, 2023 8:37:01 PM | 380 | -4.0% |
| Aug 5, 2023 8:23:01 PM | 396 | 0% |
| Aug 5, 2023 8:05:01 PM | 396 | +1.5% |
| Aug 5, 2023 7:37:01 PM | 390 | -1.0% |
| Aug 5, 2023 7:25:01 PM | 394 | -1.0% |
| Aug 5, 2023 7:17:01 PM | 398 | +2.6% |
| Aug 5, 2023 7:08:01 PM | 388 | -3.5% |
| Aug 5, 2023 6:49:01 PM | 402 | +2.3% |
| Aug 5, 2023 6:33:01 PM | 393 | -3.2% |
| Aug 5, 2023 6:17:01 PM | 406 | -1.5% |
| Aug 5, 2023 6:05:01 PM | 412 | +0.5% |
| Aug 5, 2023 5:53:01 PM | 410 | -2.4% |
| Aug 5, 2023 5:43:01 PM | 420 | -2.1% |
| Aug 5, 2023 5:03:01 PM | 429 | +4.6% |
| Aug 5, 2023 4:53:01 PM | 410 | -9.3% |
| Aug 5, 2023 3:23:01 PM | 452 | +3.2% |
| Aug 5, 2023 3:03:01 PM | 438 | -2.7% |
| Aug 5, 2023 2:53:01 PM | 450 | -2.4% |
| Aug 5, 2023 2:23:01 PM | 461 | -0.2% |
| Aug 5, 2023 2:13:01 PM | 462 | -0.2% |
| Aug 5, 2023 2:03:01 PM | 463 | -1.3% |
| Aug 5, 2023 1:53:01 PM | 469 | +4.9% |
| Aug 5, 2023 1:34:17 PM | 447 | -4.1% |
| Aug 5, 2023 1:29:01 PM | 466 | +1.3% |
| Aug 5, 2023 1:18:01 PM | 460 | -1.1% |
| Aug 5, 2023 12:58:01 PM | 465 | -2.1% |
| Aug 5, 2023 12:48:01 PM | 475 | +1.7% |
| Aug 5, 2023 12:37:01 PM | 467 | -4.1% |
| Aug 5, 2023 12:23:01 PM | 487 | +1.9% |
| Aug 5, 2023 12:03:01 PM | 478 | +0.6% |
| Aug 5, 2023 11:53:01 AM | 475 | -1.5% |
| Aug 5, 2023 11:43:01 AM | 482 | +1.0% |
| Aug 5, 2023 11:33:01 AM | 477 | +0.4% |
| Aug 5, 2023 11:17:01 AM | 475 | 0% |
| Aug 5, 2023 11:03:01 AM | 475 | -0.8% |
| Aug 5, 2023 10:54:01 AM | 479 | +1.3% |
| Aug 5, 2023 10:48:01 AM | 473 | 0% |
| Aug 5, 2023 10:28:01 AM | 473 | +0.6% |
| Aug 5, 2023 10:21:01 AM | 470 | +0.4% |
| Aug 5, 2023 10:14:01 AM | 468 | +2.0% |
| Aug 5, 2023 9:54:01 AM | 459 | +1.8% |
| Aug 5, 2023 9:48:01 AM | 451 | +1.6% |
| Aug 5, 2023 9:41:01 AM | 444 | +4.0% |
| Aug 5, 2023 9:34:01 AM | 427 | -4.7% |
| Aug 5, 2023 9:28:01 AM | 448 | -3.7% |
| Aug 5, 2023 9:22:01 AM | 465 | +3.6% |
| Aug 5, 2023 9:16:01 AM | 449 | +0.4% |
| Aug 5, 2023 9:09:01 AM | 447 | -2.6% |
| Aug 5, 2023 9:03:01 AM | 459 | +2.7% |
| Aug 5, 2023 8:49:01 AM | 447 | -2.4% |
| Aug 5, 2023 8:43:01 AM | 458 | +1.6% |
| Aug 5, 2023 8:24:01 AM | 451 | +0.4% |
| Aug 5, 2023 8:12:01 AM | 449 | +4.2% |
| Aug 5, 2023 7:52:01 AM | 431 | +0.5% |
| Aug 5, 2023 7:46:01 AM | 429 | -2.5% |
| Aug 5, 2023 7:33:02 AM | 440 | -2.2% |
| Aug 5, 2023 7:28:01 AM | 450 | +0.7% |
| Aug 5, 2023 7:21:01 AM | 447 | +0.2% |
| Aug 5, 2023 7:14:01 AM | 446 | +1.1% |
| Aug 5, 2023 7:08:01 AM | 441 | +1.1% |
| Aug 5, 2023 7:01:01 AM | 436 | -0.9% |
| Aug 5, 2023 6:54:01 AM | 440 | -0.9% |
| Aug 5, 2023 6:48:01 AM | 444 | +0.9% |
| Aug 5, 2023 6:42:01 AM | 440 | +0.7% |
| Aug 5, 2023 6:29:01 AM | 437 | -2.0% |
| Aug 5, 2023 6:23:01 AM | 446 | -1.3% |
| Aug 5, 2023 6:17:01 AM | 452 | -1.3% |
| Aug 5, 2023 6:10:01 AM | 458 | -0.4% |
| Aug 5, 2023 5:57:01 AM | 460 | +0.2% |
| Aug 5, 2023 5:50:01 AM | 459 | -1.7% |
| Aug 5, 2023 5:26:01 AM | 467 | +0.6% |
| Aug 5, 2023 5:14:01 AM | 464 | -2.7% |
| Aug 5, 2023 5:02:01 AM | 477 | -0.6% |
| Aug 5, 2023 4:54:01 AM | 480 | +1.7% |
| Aug 5, 2023 4:48:01 AM | 472 | -2.7% |
| Aug 5, 2023 4:41:01 AM | 485 | +0.2% |
| Aug 5, 2023 4:34:01 AM | 484 | -0.8% |
| Aug 5, 2023 4:22:01 AM | 488 | +0.8% |
| Aug 5, 2023 4:16:01 AM | 484 | -1.2% |
| Aug 5, 2023 3:57:01 AM | 490 | +1.0% |
| Aug 5, 2023 3:50:01 AM | 485 | +1.0% |
| Aug 5, 2023 3:44:01 AM | 480 | -3.2% |
| Aug 5, 2023 3:26:01 AM | 496 | -2.0% |
| Aug 5, 2023 3:14:01 AM | 506 | +0.2% |
| Aug 5, 2023 3:02:01 AM | 505 | -1.4% |
| Aug 5, 2023 2:54:01 AM | 512 | +0.4% |
| Aug 5, 2023 2:48:01 AM | 510 | -0.2% |
| Aug 5, 2023 2:42:01 AM | 511 | +0.8% |
| Aug 5, 2023 2:29:01 AM | 507 | -3.2% |
| Aug 5, 2023 2:23:01 AM | 524 | -1.3% |
| Aug 5, 2023 2:17:01 AM | 531 | 0% |
| Aug 5, 2023 2:10:02 AM | 531 | +0.4% |
| Aug 5, 2023 1:50:01 AM | 529 | +1.1% |
| Aug 5, 2023 1:44:01 AM | 523 | +0.2% |
| Aug 5, 2023 1:26:01 AM | 522 | -0.9% |
| Aug 5, 2023 1:14:01 AM | 527 | -0.8% |
| Aug 5, 2023 1:08:01 AM | 531 | -1.3% |
| Aug 5, 2023 12:54:01 AM | 538 | +0.7% |
| Aug 5, 2023 12:48:01 AM | 534 | +0.2% |
| Aug 5, 2023 12:41:01 AM | 533 | -2.4% |
| Aug 5, 2023 12:34:01 AM | 546 | -0.7% |
| Aug 5, 2023 12:28:01 AM | 550 | +1.5% |
| Aug 5, 2023 12:21:01 AM | 542 | -2.5% |
| Aug 5, 2023 12:14:01 AM | 556 | -0.5% |
| Aug 5, 2023 12:08:01 AM | 559 | +1.1% |
| Aug 5, 2023 12:01:01 AM | 553 | -2.0% |
| Aug 4, 2023 11:53:01 PM | 564 | -0.5% |
| Aug 4, 2023 11:46:01 PM | 567 | +0.5% |
| Aug 4, 2023 11:34:01 PM | 564 | -2.4% |
| Aug 4, 2023 11:28:01 PM | 578 | -1.0% |
| Aug 4, 2023 11:21:01 PM | 584 | +0.5% |
| Aug 4, 2023 11:14:01 PM | 581 | -0.5% |
| Aug 4, 2023 11:08:01 PM | 584 | +2.8% |
| Aug 4, 2023 11:02:01 PM | 568 | -4.2% |
| Aug 4, 2023 10:54:01 PM | 593 | -0.5% |
| Aug 4, 2023 10:48:01 PM | 596 | +22.6% |
| Aug 4, 2023 10:22:01 PM | 486 | +2.1% |
| Aug 4, 2023 10:16:01 PM | 476 | +0.6% |
| Aug 4, 2023 10:03:01 PM | 473 | -0.2% |
| Aug 4, 2023 9:56:01 PM | 474 | -0.8% |
| Aug 4, 2023 9:43:01 PM | 478 | -2.6% |
| Aug 4, 2023 9:37:01 PM | 491 | +2.7% |
| Aug 4, 2023 9:24:01 PM | 478 | -2.2% |
| Aug 4, 2023 9:18:01 PM | 489 | +0.4% |
| Aug 4, 2023 9:12:01 PM | 487 | +0.2% |
| Aug 4, 2023 9:04:01 PM | 486 | +3.0% |
| Aug 4, 2023 8:57:01 PM | 472 | +0.2% |
| Aug 4, 2023 8:50:01 PM | 471 | +3.1% |
| Aug 4, 2023 8:43:01 PM | 457 | -3.0% |
| Aug 4, 2023 8:36:01 PM | 471 | +1.9% |
| Aug 4, 2023 8:29:01 PM | 462 | -5.3% |
| Aug 4, 2023 8:22:01 PM | 488 | +3.6% |
| Aug 4, 2023 8:16:01 PM | 471 | +0.2% |
| Aug 4, 2023 8:09:01 PM | 470 | 0% |
| Aug 4, 2023 8:02:01 PM | 470 | +3.3% |
| Aug 4, 2023 7:48:01 PM | 455 | +3.6% |
| Aug 4, 2023 7:29:01 PM | 439 | -0.9% |
| Aug 4, 2023 7:22:01 PM | 443 | +1.4% |
| Aug 4, 2023 7:03:01 PM | 437 | -4.2% |
| Aug 4, 2023 6:54:01 PM | 456 | -0.9% |
| Aug 4, 2023 6:48:01 PM | 460 | 0% |
| Aug 4, 2023 6:34:01 PM | 460 | -0.9% |
| Aug 4, 2023 6:28:01 PM | 464 | +0.2% |
| Aug 4, 2023 6:21:01 PM | 463 | -3.5% |
| Aug 4, 2023 6:14:01 PM | 480 | -4.6% |
| Aug 4, 2023 5:54:02 PM | 503 | -0.4% |
| Aug 4, 2023 5:22:01 PM | 505 | -1.2% |
| Aug 4, 2023 5:03:02 PM | 511 | 0% |
| Aug 4, 2023 4:54:01 PM | 511 | -3.0% |
| Aug 4, 2023 4:41:01 PM | 527 | +0.6% |
| Aug 4, 2023 4:34:01 PM | 524 | -0.2% |
| Aug 4, 2023 4:28:01 PM | 525 | +1.9% |
| Aug 4, 2023 4:21:01 PM | 515 | +2.0% |
| Aug 4, 2023 4:14:01 PM | 505 | -6.5% |
| Aug 4, 2023 3:48:01 PM | 540 | -2.7% |
| Aug 4, 2023 3:42:01 PM | 555 | -0.4% |
| Aug 4, 2023 3:36:01 PM | 557 | +1.5% |
| Aug 4, 2023 3:29:01 PM | 549 | -3.3% |
| Aug 4, 2023 3:22:01 PM | 568 | +1.6% |
| Aug 4, 2023 3:03:01 PM | 559 | -1.6% |
| Aug 4, 2023 2:54:02 PM | 568 | -0.9% |
| Aug 4, 2023 2:48:01 PM | 573 | +0.9% |
| Aug 4, 2023 2:29:01 PM | 568 | -4.5% |
| Aug 4, 2023 2:22:01 PM | 595 | -2.0% |
| Aug 4, 2023 2:14:01 PM | 607 | +1.2% |
| Aug 4, 2023 2:08:01 PM | 600 | -1.3% |
| Aug 4, 2023 2:01:01 PM | 608 | -0.7% |
| Aug 4, 2023 1:52:01 PM | 612 | +1.0% |
| Aug 4, 2023 1:44:01 PM | 606 | -4.1% |
| Aug 4, 2023 1:17:01 PM | 632 | -1.3% |
| Aug 4, 2023 12:56:01 PM | 640 | -1.1% |
| Aug 4, 2023 12:43:01 PM | 647 | -1.2% |
| Aug 4, 2023 12:23:01 PM | 655 | +0.6% |
| Aug 4, 2023 12:17:01 PM | 651 | -0.5% |
| Aug 4, 2023 12:10:01 PM | 654 | -1.9% |
| Aug 4, 2023 12:03:02 PM | 667 | +3.4% |
| Aug 4, 2023 11:54:01 AM | 645 | +2.9% |
| Aug 4, 2023 11:48:01 AM | 627 | +0.3% |
| Aug 4, 2023 11:42:01 AM | 625 | +13.4% |
| Aug 4, 2023 11:29:01 AM | 551 | -13.4% |
| Aug 4, 2023 11:03:01 AM | 636 | +2.7% |
| Aug 4, 2023 10:49:01 AM | 619 | +0.3% |
| Aug 4, 2023 10:43:01 AM | 617 | +0.8% |
| Aug 4, 2023 10:24:01 AM | 612 | +0.8% |
| Aug 4, 2023 10:12:01 AM | 607 | +4.1% |
| Aug 4, 2023 10:04:01 AM | 583 | +0.5% |
| Aug 4, 2023 9:44:01 AM | 580 | -0.7% |
| Aug 4, 2023 9:38:01 AM | 584 | -1.0% |
| Aug 4, 2023 9:32:01 AM | 590 | 0% |
| Aug 4, 2023 9:24:01 AM | 590 | +0.2% |
| Aug 4, 2023 9:12:01 AM | 589 | +0.5% |
| Aug 4, 2023 8:58:01 AM | 586 | +1.0% |
| Aug 4, 2023 8:46:01 AM | 580 | +2.5% |
| Aug 4, 2023 8:34:01 AM | 566 | -0.9% |
| Aug 4, 2023 8:28:01 AM | 571 | +1.2% |
| Aug 4, 2023 8:21:02 AM | 564 | +4.1% |
| Aug 4, 2023 7:50:01 AM | 542 | 0% |
| Aug 4, 2023 7:44:01 AM | 542 | +1.3% |
| Aug 4, 2023 7:38:01 AM | 535 | +0.6% |
| Aug 4, 2023 7:26:01 AM | 532 | +1.7% |
| Aug 4, 2023 7:20:01 AM | 523 | -2.4% |
| Aug 4, 2023 7:14:01 AM | 536 | +2.1% |
| Aug 4, 2023 7:08:01 AM | 525 | +0.8% |
| Aug 4, 2023 6:54:01 AM | 521 | +1.2% |
| Aug 4, 2023 6:48:01 AM | 515 | +0.4% |
| Aug 4, 2023 6:42:01 AM | 513 | +2.0% |
| Aug 4, 2023 6:30:01 AM | 503 | -1.8% |
| Aug 4, 2023 6:24:01 AM | 512 | -2.7% |
| Aug 4, 2023 6:17:01 AM | 526 | -0.9% |
| Aug 4, 2023 6:10:01 AM | 531 | +1.5% |
| Aug 4, 2023 6:03:01 AM | 523 | +0.4% |
| Aug 4, 2023 5:50:01 AM | 521 | -1.3% |
| Aug 4, 2023 5:44:01 AM | 528 | +0.4% |
| Aug 4, 2023 5:38:01 AM | 526 | +0.8% |
| Aug 4, 2023 5:26:01 AM | 522 | -2.8% |
| Aug 4, 2023 5:20:01 AM | 537 | -0.7% |
| Aug 4, 2023 5:14:01 AM | 541 | -0.6% |
| Aug 4, 2023 5:08:01 AM | 544 | -2.2% |
| Aug 4, 2023 4:56:01 AM | 556 | +0.5% |
| Aug 4, 2023 4:49:01 AM | 553 | -0.5% |
| Aug 4, 2023 4:43:01 AM | 556 | +0.5% |
| Aug 4, 2023 4:37:01 AM | 553 | +0.5% |
| Aug 4, 2023 4:30:01 AM | 550 | +0.2% |
| Aug 4, 2023 4:24:01 AM | 549 | -0.7% |
| Aug 4, 2023 4:18:01 AM | 553 | -0.9% |
| Aug 4, 2023 4:12:01 AM | 558 | -0.4% |
| Aug 4, 2023 4:05:01 AM | 560 | 0% |
| Aug 4, 2023 3:58:01 AM | 560 | -0.7% |
| Aug 4, 2023 3:52:01 AM | 564 | -0.7% |
| Aug 4, 2023 3:46:01 AM | 568 | -1.9% |
| Aug 4, 2023 3:40:01 AM | 579 | +2.5% |
| Aug 4, 2023 3:34:01 AM | 565 | +0.9% |
| Aug 4, 2023 3:28:01 AM | 560 | -0.4% |
| Aug 4, 2023 3:22:01 AM | 562 | +1.3% |
| Aug 4, 2023 3:16:01 AM | 555 | -1.1% |
| Aug 4, 2023 3:03:01 AM | 561 | 0% |
| Aug 4, 2023 2:57:01 AM | 561 | +0.2% |
| Aug 4, 2023 2:44:01 AM | 560 | +0.4% |
| Aug 4, 2023 2:38:01 AM | 558 | -0.2% |
| Aug 4, 2023 2:26:01 AM | 559 | -1.6% |
| Aug 4, 2023 2:20:01 AM | 568 | -0.4% |
| Aug 4, 2023 2:14:01 AM | 570 | 0% |
| Aug 4, 2023 2:08:01 AM | 570 | -0.5% |
| Aug 4, 2023 2:01:01 AM | 573 | -1.4% |
| Aug 4, 2023 1:54:01 AM | 581 | +2.8% |
| Aug 4, 2023 1:48:01 AM | 565 | +1.6% |
| Aug 4, 2023 1:42:01 AM | 556 | +0.9% |
| Aug 4, 2023 1:36:01 AM | 551 | +6.2% |
| Aug 4, 2023 1:29:01 AM | 519 | -8.9% |
| Aug 4, 2023 1:23:01 AM | 570 | 0% |
| Aug 4, 2023 1:17:01 AM | 570 | -1.9% |
| Aug 4, 2023 1:04:01 AM | 581 | -1.7% |
| Aug 4, 2023 12:58:01 AM | 591 | +0.5% |
| Aug 4, 2023 12:52:01 AM | 588 | -0.8% |
| Aug 4, 2023 12:46:01 AM | 593 | -0.8% |
| Aug 4, 2023 12:40:01 AM | 598 | +0.5% |
| Aug 4, 2023 12:33:01 AM | 595 | -1.3% |
| Aug 4, 2023 12:26:01 AM | 603 | +0.8% |
| Aug 4, 2023 12:20:01 AM | 598 | -1.3% |
| Aug 4, 2023 12:14:01 AM | 606 | -0.2% |
| Aug 4, 2023 12:08:01 AM | 607 | -1.9% |
| Aug 4, 2023 12:01:01 AM | 619 | -2.7% |
| Aug 3, 2023 11:42:01 PM | 636 | +60.2% |
| Aug 3, 2023 11:29:01 PM | 397 | -9.4% |
| Aug 3, 2023 11:23:01 PM | 438 | +1.6% |
| Aug 3, 2023 11:17:01 PM | 431 | -1.4% |
| Aug 3, 2023 11:04:01 PM | 437 | +0.7% |
| Aug 3, 2023 10:46:01 PM | 434 | -2.3% |
| Aug 3, 2023 10:40:01 PM | 444 | +2.3% |
| Aug 3, 2023 10:33:01 PM | 434 | +2.8% |
| Aug 3, 2023 10:26:01 PM | 422 | -1.2% |
| Aug 3, 2023 10:08:01 PM | 427 | +0.9% |
| Aug 3, 2023 10:02:01 PM | 423 | -2.3% |
| Aug 3, 2023 9:54:01 PM | 433 | +0.9% |
| Aug 3, 2023 9:48:01 PM | 429 | +1.4% |
| Aug 3, 2023 9:41:01 PM | 423 | -1.6% |
| Aug 3, 2023 9:34:01 PM | 430 | -2.7% |
| Aug 3, 2023 9:28:01 PM | 442 | +1.4% |
| Aug 3, 2023 9:21:01 PM | 436 | +0.7% |
| Aug 3, 2023 9:14:01 PM | 433 | +4.6% |
| Aug 3, 2023 9:08:01 PM | 414 | +1.2% |
| Aug 3, 2023 9:02:01 PM | 409 | +0.2% |
| Aug 3, 2023 8:54:01 PM | 408 | -1.9% |
| Aug 3, 2023 8:48:01 PM | 416 | -1.7% |
| Aug 3, 2023 8:41:01 PM | 423 | +1.2% |
| Aug 3, 2023 8:34:01 PM | 418 | -0.7% |
| Aug 3, 2023 8:28:01 PM | 421 | 0% |
| Aug 3, 2023 8:21:01 PM | 421 | +0.5% |
| Aug 3, 2023 8:14:01 PM | 419 | +1.0% |
| Aug 3, 2023 8:02:02 PM | 415 | -1.0% |
| Aug 3, 2023 7:54:01 PM | 419 | -2.8% |
| Aug 3, 2023 7:48:01 PM | 431 | +0.5% |
| Aug 3, 2023 7:34:01 PM | 429 | +1.2% |
| Aug 3, 2023 7:28:01 PM | 424 | -1.4% |
| Aug 3, 2023 7:21:01 PM | 430 | -0.2% |
| Aug 3, 2023 7:14:01 PM | 431 | -3.4% |
| Aug 3, 2023 7:08:01 PM | 446 | +5.4% |
| Aug 3, 2023 6:53:02 PM | 423 | -4.3% |
| Aug 3, 2023 6:48:01 PM | 442 | -0.2% |
| Aug 3, 2023 6:41:01 PM | 443 | +0.2% |
| Aug 3, 2023 6:34:01 PM | 442 | +3.0% |
| Aug 3, 2023 6:28:01 PM | 429 | -2.7% |
| Aug 3, 2023 6:21:01 PM | 441 | -3.7% |
| Aug 3, 2023 6:14:01 PM | 458 | +1.8% |
| Aug 3, 2023 6:08:01 PM | 450 | -2.6% |
| Aug 3, 2023 5:53:01 PM | 462 | -1.7% |
| Aug 3, 2023 5:46:01 PM | 470 | -0.8% |
| Aug 3, 2023 5:33:01 PM | 474 | -3.5% |
| Aug 3, 2023 5:26:01 PM | 491 | -0.6% |
| Aug 3, 2023 5:14:01 PM | 494 | -2.4% |
| Aug 3, 2023 4:54:01 PM | 506 | -2.5% |
| Aug 3, 2023 4:48:01 PM | 519 | -1.7% |
| Aug 3, 2023 4:34:01 PM | 528 | -1.9% |
| Aug 3, 2023 4:22:01 PM | 538 | -1.5% |
| Aug 3, 2023 4:14:01 PM | 546 | -4.9% |
| Aug 3, 2023 3:53:02 PM | 574 | +0.3% |
| Aug 3, 2023 3:48:01 PM | 572 | -1.0% |
| Aug 3, 2023 3:41:01 PM | 578 | -1.0% |
| Aug 3, 2023 3:34:01 PM | 584 | -1.2% |
| Aug 3, 2023 3:28:01 PM | 591 | -2.6% |
| Aug 3, 2023 3:22:01 PM | 607 | -0.2% |
| Aug 3, 2023 3:14:01 PM | 608 | -0.2% |
| Aug 3, 2023 3:08:01 PM | 609 | -4.1% |
| Aug 3, 2023 2:54:01 PM | 635 | +1.4% |
| Aug 3, 2023 2:48:01 PM | 626 | +2.1% |
| Aug 3, 2023 2:34:01 PM | 613 | -1.1% |
| Aug 3, 2023 2:28:01 PM | 620 | -1.1% |
| Aug 3, 2023 2:21:01 PM | 627 | 0% |
| Aug 3, 2023 2:14:01 PM | 627 | +1.0% |
| Aug 3, 2023 2:02:01 PM | 621 | -1.6% |
| Aug 3, 2023 1:53:02 PM | 631 | -0.9% |
| Aug 3, 2023 1:48:01 PM | 637 | +2.2% |
| Aug 3, 2023 1:34:01 PM | 623 | +0.2% |
| Aug 3, 2023 1:28:01 PM | 622 | +1.6% |
| Aug 3, 2023 1:21:01 PM | 612 | +1.5% |
| Aug 3, 2023 1:14:01 PM | 603 | -2.7% |
| Aug 3, 2023 12:54:01 PM | 620 | +2.0% |
| Aug 3, 2023 12:48:01 PM | 608 | +1.3% |
| Aug 3, 2023 12:41:01 PM | 600 | +0.3% |
| Aug 3, 2023 12:34:01 PM | 598 | -2.4% |
| Aug 3, 2023 12:28:01 PM | 613 | +0.3% |
| Aug 3, 2023 12:22:01 PM | 611 | +1.8% |
| Aug 3, 2023 12:03:01 PM | 600 | 0% |
| Aug 3, 2023 11:43:01 AM | 600 | -0.7% |
| Aug 3, 2023 11:37:01 AM | 604 | +1.0% |
| Aug 3, 2023 11:30:01 AM | 598 | +0.2% |
| Aug 3, 2023 11:23:01 AM | 597 | +1.2% |
| Aug 3, 2023 11:17:01 AM | 590 | +1.5% |
| Aug 3, 2023 11:10:01 AM | 581 | +0.7% |
| Aug 3, 2023 10:58:01 AM | 577 | -0.3% |
| Aug 3, 2023 10:52:01 AM | 579 | -1.2% |
| Aug 3, 2023 10:45:01 AM | 586 | -0.5% |
| Aug 3, 2023 10:32:01 AM | 589 | -0.5% |
| Aug 3, 2023 10:25:01 AM | 592 | +0.7% |
| Aug 3, 2023 10:17:01 AM | 588 | -1.0% |
| Aug 3, 2023 10:05:01 AM | 594 | +2.8% |
| Aug 3, 2023 9:23:01 AM | 578 | -2.0% |
| Aug 3, 2023 9:13:01 AM | 590 | +6.5% |
| Aug 3, 2023 8:45:01 AM | 554 | +0.7% |
| Aug 3, 2023 8:30:01 AM | 550 | +0.4% |
| Aug 3, 2023 8:23:01 AM | 548 | +1.9% |
| Aug 3, 2023 8:17:01 AM | 538 | -0.7% |
| Aug 3, 2023 8:10:01 AM | 542 | -0.4% |
| Aug 3, 2023 7:50:01 AM | 544 | +2.1% |
| Aug 3, 2023 7:44:01 AM | 533 | +3.9% |
| Aug 3, 2023 7:26:01 AM | 513 | -2.5% |
| Aug 3, 2023 7:14:01 AM | 526 | +4.8% |
| Aug 3, 2023 7:08:01 AM | 502 | +3.3% |
| Aug 3, 2023 6:54:01 AM | 486 | +2.1% |
| Aug 3, 2023 6:42:01 AM | 476 | +1.7% |
| Aug 3, 2023 6:23:01 AM | 468 | -0.4% |
| Aug 3, 2023 6:17:01 AM | 470 | +2.2% |
| Aug 3, 2023 6:04:01 AM | 460 | -4.8% |
| Aug 3, 2023 5:46:01 AM | 483 | -0.8% |
| Aug 3, 2023 5:34:02 AM | 487 | -0.6% |
| Aug 3, 2023 5:28:01 AM | 490 | -1.0% |
| Aug 3, 2023 5:21:01 AM | 495 | +0.4% |
| Aug 3, 2023 5:08:02 AM | 493 | +1.9% |
| Aug 3, 2023 4:53:02 AM | 484 | -1.8% |
| Aug 3, 2023 4:42:01 AM | 493 | +10.8% |
| Aug 3, 2023 4:29:02 AM | 445 | -7.1% |
| Aug 3, 2023 4:23:01 AM | 479 | -1.0% |
| Aug 3, 2023 4:10:01 AM | 484 | +1.7% |
| Aug 3, 2023 3:46:01 AM | 476 | 0% |
| Aug 3, 2023 3:34:01 AM | 476 | +0.8% |
| Aug 3, 2023 3:28:01 AM | 472 | -1.9% |
| Aug 3, 2023 3:21:01 AM | 481 | +1.5% |
| Aug 3, 2023 3:14:01 AM | 474 | +0.4% |
| Aug 3, 2023 3:08:01 AM | 472 | +2.6% |
| Aug 3, 2023 2:49:01 AM | 460 | +1.1% |
| Aug 3, 2023 2:43:01 AM | 455 | -1.1% |
| Aug 3, 2023 2:24:01 AM | 460 | 0% |
| Aug 3, 2023 1:58:01 AM | 460 | -1.5% |
| Aug 3, 2023 1:46:01 AM | 467 | +2.2% |
| Aug 3, 2023 1:34:01 AM | 457 | +0.2% |
| Aug 3, 2023 1:28:01 AM | 456 | -1.3% |
| Aug 3, 2023 1:21:01 AM | 462 | -0.6% |
| Aug 3, 2023 1:14:01 AM | 465 | +1.1% |
| Aug 3, 2023 1:08:01 AM | 460 | +3.6% |
| Aug 3, 2023 1:02:01 AM | 444 | -4.9% |
| Aug 3, 2023 12:54:01 AM | 467 | +1.5% |
| Aug 3, 2023 12:48:01 AM | 460 | +0.9% |
| Aug 3, 2023 12:41:01 AM | 456 | +2.9% |
| Aug 3, 2023 12:34:01 AM | 443 | -0.4% |
| Aug 3, 2023 12:28:01 AM | 445 | -6.9% |
| Aug 3, 2023 12:14:01 AM | 478 | -0.6% |
| Aug 3, 2023 12:08:01 AM | 481 | +1.5% |
| Aug 3, 2023 12:02:01 AM | 474 | -0.8% |
| Aug 2, 2023 11:54:01 PM | 478 | -1.0% |
| Aug 2, 2023 11:41:01 PM | 483 | +0.4% |
| Aug 2, 2023 11:34:01 PM | 481 | +1.9% |
| Aug 2, 2023 11:28:01 PM | 472 | +34.9% |
| Aug 2, 2023 11:14:01 PM | 350 | -1.4% |
| Aug 2, 2023 11:08:01 PM | 355 | +0.6% |
| Aug 2, 2023 11:02:01 PM | 353 | +1.4% |
| Aug 2, 2023 10:53:02 PM | 348 | +3.3% |
| Aug 2, 2023 10:48:01 PM | 337 | +1.8% |
| Aug 2, 2023 10:42:01 PM | 331 | +2.8% |
| Aug 2, 2023 10:29:01 PM | 322 | 0% |
| Aug 2, 2023 10:23:01 PM | 322 | +0.3% |
| Aug 2, 2023 10:17:01 PM | 321 | +9.2% |
| Aug 2, 2023 10:04:01 PM | 294 | -5.8% |
| Aug 2, 2023 9:57:01 PM | 312 | +2.0% |
| Aug 2, 2023 9:50:02 PM | 306 | +5.2% |
| Aug 2, 2023 9:43:01 PM | 291 | +1.7% |
| Aug 2, 2023 9:24:01 PM | 286 | 0% |
| Aug 2, 2023 9:18:01 PM | 286 | +248.8% |
| Aug 2, 2023 9:05:01 PM | 82 | -3.5% |
| Aug 2, 2023 8:58:01 PM | 85 | -25.4% |
| Aug 2, 2023 8:50:01 PM | 114 | +32.6% |
| Aug 2, 2023 8:32:01 PM | 86 | -54.7% |
| Aug 2, 2023 8:23:01 PM | 190 | +131.7% |
| Aug 2, 2023 8:10:01 PM | 82 | -72.8% |
| Aug 2, 2023 7:44:01 PM | 302 | -5.9% |
| Aug 2, 2023 7:37:01 PM | 321 | +7.0% |
| Aug 2, 2023 7:23:01 PM | 300 | +194.1% |
| Aug 2, 2023 7:17:01 PM | 102 | -68.4% |
| Aug 2, 2023 7:10:01 PM | 323 | -12.7% |
| Aug 2, 2023 6:43:01 PM | 370 | +11.8% |
| Aug 2, 2023 6:29:01 PM | 331 | +37.3% |
| Aug 2, 2023 5:37:01 PM | 241 | +4.3% |
| Aug 2, 2023 5:30:01 PM | 231 | -46.0% |
| Aug 2, 2023 5:23:01 PM | 428 | +2.4% |
| Aug 2, 2023 5:17:01 PM | 418 | -6.3% |
| Aug 2, 2023 5:09:01 PM | 446 | +39.8% |
| Aug 2, 2023 5:03:01 PM | 319 | +81.3% |
| Aug 2, 2023 4:54:01 PM | 176 | -62.2% |
| Aug 2, 2023 4:48:01 PM | 465 | -0.6% |
| Aug 2, 2023 4:34:01 PM | 468 | -3.3% |
| Aug 2, 2023 4:28:01 PM | 484 | +119.0% |
| Aug 2, 2023 4:21:01 PM | 221 | +10.5% |
| Aug 2, 2023 4:14:01 PM | 200 | +98.0% |
| Aug 2, 2023 4:08:01 PM | 101 | -50.2% |
| Aug 2, 2023 3:54:01 PM | 203 | -62.3% |
| Aug 2, 2023 3:48:01 PM | 538 | -2.5% |
| Aug 2, 2023 3:34:01 PM | 552 | +411.1% |
| Aug 2, 2023 3:28:01 PM | 108 | -83.3% |
| Aug 2, 2023 3:14:01 PM | 647 | -0.3% |
| Aug 2, 2023 3:08:01 PM | 649 | +1.9% |
| Aug 2, 2023 3:01:01 PM | 637 | -2.5% |
| Aug 2, 2023 2:46:01 PM | 653 | +0.2% |
| Aug 2, 2023 2:40:01 PM | 652 | -2.0% |
| Aug 2, 2023 2:24:01 PM | 665 | -2.1% |
| Aug 2, 2023 1:32:01 PM | 679 | -2.6% |
| Aug 2, 2023 1:18:01 PM | 697 | -1.1% |
| Aug 2, 2023 12:38:01 PM | 705 | +1.0% |
| Aug 2, 2023 12:23:01 PM | 698 | +2.6% |
| Aug 2, 2023 11:32:01 AM | 680 | -0.3% |
| Aug 2, 2023 11:24:01 AM | 682 | +1.0% |
| Aug 2, 2023 11:12:01 AM | 675 | -0.6% |
| Aug 2, 2023 10:50:01 AM | 679 | -0.3% |
| Aug 2, 2023 10:44:01 AM | 681 | +0.6% |
| Aug 2, 2023 10:37:01 AM | 677 | +1.3% |
| Aug 2, 2023 10:23:01 AM | 668 | +2.1% |
| Aug 2, 2023 10:10:01 AM | 654 | -1.1% |
| Aug 2, 2023 10:03:01 AM | 661 | -0.3% |
| Aug 2, 2023 9:54:01 AM | 663 | +1.7% |
| Aug 2, 2023 9:48:01 AM | 652 | +0.9% |
| Aug 2, 2023 9:34:01 AM | 646 | +4.9% |
| Aug 2, 2023 9:28:01 AM | 616 | -7.4% |
| Aug 2, 2023 9:21:01 AM | 665 | -0.7% |
| Aug 2, 2023 9:14:01 AM | 670 | -1.0% |
| Aug 2, 2023 9:08:01 AM | 677 | +5.0% |
| Aug 2, 2023 8:54:01 AM | 645 | -1.4% |
| Aug 2, 2023 8:48:01 AM | 654 | +3.3% |
| Aug 2, 2023 8:41:01 AM | 633 | +1.3% |
| Aug 2, 2023 8:34:01 AM | 625 | +2.8% |
| Aug 2, 2023 8:28:01 AM | 608 | -2.3% |
| Aug 2, 2023 8:21:01 AM | 622 | -0.6% |
| Aug 2, 2023 8:14:01 AM | 626 | +1.1% |
| Aug 2, 2023 8:08:01 AM | 619 | +1.8% |
| Aug 2, 2023 8:02:01 AM | 608 | +2.9% |
| Aug 2, 2023 7:49:01 AM | 591 | +0.3% |
| Aug 2, 2023 7:43:01 AM | 589 | +1.9% |
| Aug 2, 2023 7:30:01 AM | 578 | -0.2% |
| Aug 2, 2023 7:24:01 AM | 579 | -0.3% |
| Aug 2, 2023 7:12:01 AM | 581 | +7.2% |
| Aug 2, 2023 6:58:01 AM | 542 | -4.1% |
| Aug 2, 2023 6:52:01 AM | 565 | +1.8% |
| Aug 2, 2023 6:46:01 AM | 555 | +1.6% |
| Aug 2, 2023 6:40:01 AM | 546 | -1.6% |
| Aug 2, 2023 6:33:01 AM | 555 | +0.5% |
| Aug 2, 2023 6:26:01 AM | 552 | 0% |
| Aug 2, 2023 6:20:01 AM | 552 | -1.1% |
| Aug 2, 2023 6:14:01 AM | 558 | -1.6% |
| Aug 2, 2023 6:08:01 AM | 567 | +0.4% |
| Aug 2, 2023 6:01:01 AM | 565 | -1.6% |
| Aug 2, 2023 5:53:01 AM | 574 | +0.5% |
| Aug 2, 2023 5:46:01 AM | 571 | -1.0% |
| Aug 2, 2023 5:34:01 AM | 577 | +4.5% |
| Aug 2, 2023 5:28:01 AM | 552 | -3.7% |
| Aug 2, 2023 5:22:01 AM | 573 | +2.5% |
| Aug 2, 2023 5:10:01 AM | 559 | -2.6% |
| Aug 2, 2023 5:03:01 AM | 574 | -1.9% |
| Aug 2, 2023 4:57:01 AM | 585 | -0.2% |
| Aug 2, 2023 4:50:01 AM | 586 | -3.6% |
| Aug 2, 2023 4:44:01 AM | 608 | -0.7% |
| Aug 2, 2023 4:32:01 AM | 612 | +0.5% |
| Aug 2, 2023 4:26:01 AM | 609 | -0.5% |
| Aug 2, 2023 4:14:01 AM | 612 | +1.3% |
| Aug 2, 2023 4:08:01 AM | 604 | +0.2% |
| Aug 2, 2023 3:54:01 AM | 603 | -2.1% |
| Aug 2, 2023 3:42:02 AM | 616 | +8.8% |
| Aug 2, 2023 3:29:01 AM | 566 | -9.6% |
| Aug 2, 2023 3:23:01 AM | 626 | +2.6% |
| Aug 2, 2023 3:17:01 AM | 610 | +4.3% |
| Aug 2, 2023 2:58:01 AM | 585 | -4.7% |
| Aug 2, 2023 2:52:01 AM | 614 | +1.3% |
| Aug 2, 2023 2:44:02 AM | 606 | -0.2% |
| Aug 2, 2023 2:32:01 AM | 607 | -2.9% |
| Aug 2, 2023 2:25:01 AM | 625 | +5.8% |
| Aug 2, 2023 1:58:01 AM | 591 | -7.1% |
| Aug 2, 2023 1:46:01 AM | 636 | +5.3% |
| Aug 2, 2023 1:34:01 AM | 604 | +7.5% |
| Aug 2, 2023 1:28:01 AM | 562 | -6.5% |
| Aug 2, 2023 1:21:01 AM | 601 | -2.1% |
| Aug 2, 2023 1:14:01 AM | 614 | -1.9% |
| Aug 2, 2023 1:08:01 AM | 626 | -0.9% |
| Aug 2, 2023 12:56:01 AM | 632 | -0.9% |
| Aug 2, 2023 12:49:01 AM | 638 | -1.5% |
| Aug 2, 2023 12:43:01 AM | 648 | +5.4% |
| Aug 2, 2023 12:30:01 AM | 615 | -5.4% |
| Aug 2, 2023 12:24:01 AM | 650 | +0.2% |
| Aug 2, 2023 12:12:01 AM | 649 | +7.6% |
| Aug 1, 2023 11:58:01 PM | 603 | -11.6% |
| Aug 1, 2023 11:52:01 PM | 682 | -1.4% |
| Aug 1, 2023 11:44:01 PM | 692 | +1.9% |
| Aug 1, 2023 11:26:01 PM | 679 | +50.2% |
| Aug 1, 2023 11:14:01 PM | 452 | +2.3% |
| Aug 1, 2023 11:08:01 PM | 442 | -0.5% |
| Aug 1, 2023 11:02:01 PM | 444 | -2.8% |
| Aug 1, 2023 10:54:01 PM | 457 | 0% |
| Aug 1, 2023 10:48:01 PM | 457 | +0.2% |
| Aug 1, 2023 10:41:01 PM | 456 | -2.4% |
| Aug 1, 2023 10:34:01 PM | 467 | +7.6% |
| Aug 1, 2023 10:28:01 PM | 434 | -3.3% |
| Aug 1, 2023 10:22:01 PM | 449 | -3.6% |
| Aug 1, 2023 10:16:01 PM | 466 | +2.6% |
| Aug 1, 2023 10:02:01 PM | 454 | -0.9% |
| Aug 1, 2023 9:54:01 PM | 458 | -0.7% |
| Aug 1, 2023 9:48:01 PM | 461 | +2.0% |
| Aug 1, 2023 9:41:01 PM | 452 | +1.6% |
| Aug 1, 2023 9:34:01 PM | 445 | +8.3% |
| Aug 1, 2023 9:28:01 PM | 411 | -9.9% |
| Aug 1, 2023 9:22:01 PM | 456 | -0.2% |
| Aug 1, 2023 9:09:01 PM | 457 | -0.9% |
| Aug 1, 2023 9:03:01 PM | 461 | +0.2% |
| Aug 1, 2023 8:54:01 PM | 460 | -0.2% |
| Aug 1, 2023 8:48:01 PM | 461 | +0.4% |
| Aug 1, 2023 8:34:01 PM | 459 | +8.8% |
| Aug 1, 2023 8:28:01 PM | 422 | -6.4% |
| Aug 1, 2023 8:14:01 PM | 451 | -3.8% |
| Aug 1, 2023 7:54:01 PM | 469 | +0.4% |
| Aug 1, 2023 7:34:01 PM | 467 | +1.3% |
| Aug 1, 2023 7:28:01 PM | 461 | -0.2% |
| Aug 1, 2023 7:14:01 PM | 462 | -2.5% |
| Aug 1, 2023 7:08:01 PM | 474 | 0% |
| Aug 1, 2023 6:53:01 PM | 474 | -2.1% |
| Aug 1, 2023 6:46:01 PM | 484 | +1.0% |
| Aug 1, 2023 6:26:01 PM | 479 | -1.0% |
| Aug 1, 2023 6:14:01 PM | 484 | -2.2% |
| Aug 1, 2023 6:08:01 PM | 495 | -2.2% |
| Aug 1, 2023 5:54:01 PM | 506 | +0.8% |
| Aug 1, 2023 5:48:01 PM | 502 | +1.2% |
| Aug 1, 2023 5:29:01 PM | 496 | -0.8% |
| Aug 1, 2023 5:22:01 PM | 500 | -5.5% |
| Aug 1, 2023 5:03:01 PM | 529 | +1.0% |
| Aug 1, 2023 4:49:01 PM | 524 | -3.3% |
| Aug 1, 2023 4:34:01 PM | 542 | +3.8% |
| Aug 1, 2023 4:28:01 PM | 522 | -4.7% |
| Aug 1, 2023 4:14:01 PM | 548 | -4.0% |
| Aug 1, 2023 4:08:01 PM | 571 | +1.2% |
| Aug 1, 2023 4:02:01 PM | 564 | -2.6% |
| Aug 1, 2023 3:54:01 PM | 579 | +0.2% |
| Aug 1, 2023 3:48:01 PM | 578 | -0.2% |
| Aug 1, 2023 3:41:01 PM | 579 | -2.7% |
| Aug 1, 2023 3:34:01 PM | 595 | +11.8% |
| Aug 1, 2023 3:28:01 PM | 532 | -8.3% |
| Aug 1, 2023 3:21:01 PM | 580 | -1.5% |
| Aug 1, 2023 3:14:01 PM | 589 | -2.0% |
| Aug 1, 2023 3:08:01 PM | 601 | -1.6% |
| Aug 1, 2023 2:48:01 PM | 611 | +3.2% |
| Aug 1, 2023 2:41:01 PM | 592 | -1.0% |
| Aug 1, 2023 2:34:01 PM | 598 | +7.2% |
| Aug 1, 2023 2:28:01 PM | 558 | -7.9% |
| Aug 1, 2023 2:21:01 PM | 606 | +0.5% |
| Aug 1, 2023 2:14:01 PM | 603 | +0.3% |
| Aug 1, 2023 2:08:01 PM | 601 | -3.5% |
| Aug 1, 2023 1:54:01 PM | 623 | -1.0% |
| Aug 1, 2023 1:48:01 PM | 629 | +0.5% |
| Aug 1, 2023 1:34:01 PM | 626 | +7.0% |
| Aug 1, 2023 1:28:01 PM | 585 | -4.3% |
| Aug 1, 2023 1:21:01 PM | 611 | +1.3% |
| Aug 1, 2023 1:14:01 PM | 603 | -1.0% |
| Aug 1, 2023 1:08:01 PM | 609 | +0.2% |
| Aug 1, 2023 1:02:01 PM | 608 | -0.2% |
| Aug 1, 2023 12:54:01 PM | 609 | +1.5% |
| Aug 1, 2023 12:48:01 PM | 600 | -0.2% |
| Aug 1, 2023 12:41:01 PM | 601 | +1.0% |
| Aug 1, 2023 12:34:01 PM | 595 | +9.2% |
| Aug 1, 2023 12:28:01 PM | 545 | -9.9% |
| Aug 1, 2023 12:21:01 PM | 605 | -1.3% |
| Aug 1, 2023 12:14:01 PM | 613 | +0.3% |
| Aug 1, 2023 12:08:01 PM | 611 | +1.7% |
| Aug 1, 2023 11:54:01 AM | 601 | -0.3% |
| Aug 1, 2023 11:41:01 AM | 603 | -2.7% |
| Aug 1, 2023 11:34:01 AM | 620 | +21.1% |
| Aug 1, 2023 11:28:01 AM | 512 | -12.5% |
| Aug 1, 2023 11:21:01 AM | 585 | -3.6% |
| Aug 1, 2023 11:14:01 AM | 607 | +2.0% |
| Aug 1, 2023 11:08:01 AM | 595 | +2.8% |
| Aug 1, 2023 11:02:01 AM | 579 | -2.9% |
| Aug 1, 2023 10:54:01 AM | 596 | +0.5% |
| Aug 1, 2023 10:42:01 AM | 593 | -0.7% |
| Aug 1, 2023 10:23:01 AM | 597 | -1.5% |
| Aug 1, 2023 10:17:01 AM | 606 | +2.0% |
| Aug 1, 2023 10:04:01 AM | 594 | +1.0% |
| Aug 1, 2023 9:57:01 AM | 588 | -0.3% |
| Aug 1, 2023 9:49:01 AM | 590 | -3.9% |
| Aug 1, 2023 9:43:01 AM | 614 | +0.5% |
| Aug 1, 2023 9:37:01 AM | 611 | +2.3% |
| Aug 1, 2023 9:30:01 AM | 597 | -2.0% |
| Aug 1, 2023 9:23:01 AM | 609 | +0.8% |
| Aug 1, 2023 9:17:01 AM | 604 | +0.7% |
| Aug 1, 2023 9:10:01 AM | 600 | +16.5% |
| Aug 1, 2023 8:58:01 AM | 515 | -14.2% |
| Aug 1, 2023 8:52:01 AM | 600 | -0.5% |
| Aug 1, 2023 8:45:01 AM | 603 | -0.2% |
| Aug 1, 2023 8:26:01 AM | 604 | +3.2% |
| Aug 1, 2023 8:20:01 AM | 585 | +0.3% |
| Aug 1, 2023 8:14:01 AM | 583 | -1.5% |
| Aug 1, 2023 8:08:01 AM | 592 | +3.1% |
| Aug 1, 2023 8:01:01 AM | 574 | -0.5% |
| Aug 1, 2023 7:54:01 AM | 577 | -1.0% |
| Aug 1, 2023 7:48:01 AM | 583 | +4.9% |
| Aug 1, 2023 7:41:01 AM | 556 | +0.7% |
| Aug 1, 2023 7:34:01 AM | 552 | +5.7% |
| Aug 1, 2023 7:28:01 AM | 522 | -8.6% |
| Aug 1, 2023 7:22:01 AM | 571 | +1.6% |
| Aug 1, 2023 7:16:01 AM | 562 | +2.7% |
| Aug 1, 2023 7:03:01 AM | 547 | +6.0% |
| Aug 1, 2023 6:57:01 AM | 516 | -1.5% |
| Aug 1, 2023 6:50:01 AM | 524 | -1.3% |
| Aug 1, 2023 6:44:01 AM | 531 | -1.3% |
| Aug 1, 2023 6:38:01 AM | 538 | +0.6% |
| Aug 1, 2023 6:32:01 AM | 535 | +0.9% |
| Aug 1, 2023 6:26:01 AM | 530 | -2.4% |
| Aug 1, 2023 6:20:01 AM | 543 | +1.9% |
| Aug 1, 2023 6:13:02 AM | 533 | +0.8% |
| Aug 1, 2023 6:08:01 AM | 529 | +3.3% |
| Aug 1, 2023 6:01:01 AM | 512 | -0.8% |
| Aug 1, 2023 5:54:01 AM | 516 | -3.2% |
| Aug 1, 2023 5:42:01 AM | 533 | -0.2% |
| Aug 1, 2023 5:36:01 AM | 534 | +3.3% |
| Aug 1, 2023 5:29:01 AM | 517 | -3.4% |
| Aug 1, 2023 5:23:01 AM | 535 | -0.7% |
| Aug 1, 2023 5:17:01 AM | 539 | 0% |
| Aug 1, 2023 5:10:01 AM | 539 | -1.3% |
| Aug 1, 2023 5:03:01 AM | 546 | -0.7% |
| Aug 1, 2023 4:57:01 AM | 550 | 0% |
| Aug 1, 2023 4:50:01 AM | 550 | -2.1% |
| Aug 1, 2023 4:44:01 AM | 562 | 0% |
| Aug 1, 2023 4:38:01 AM | 562 | +1.8% |
| Aug 1, 2023 4:32:01 AM | 552 | -0.9% |
| Aug 1, 2023 4:26:01 AM | 557 | 0% |
| Aug 1, 2023 4:20:01 AM | 557 | -2.1% |
| Aug 1, 2023 4:14:01 AM | 569 | +2.7% |
| Aug 1, 2023 4:08:01 AM | 554 | +1.5% |
| Aug 1, 2023 4:01:01 AM | 546 | -2.2% |
| Aug 1, 2023 3:54:01 AM | 558 | -0.9% |
| Aug 1, 2023 3:42:01 AM | 563 | +0.7% |
| Aug 1, 2023 3:36:01 AM | 559 | +0.7% |
| Aug 1, 2023 3:29:01 AM | 555 | -1.4% |
| Aug 1, 2023 3:23:01 AM | 563 | -0.9% |
| Aug 1, 2023 3:17:01 AM | 568 | +0.4% |
| Aug 1, 2023 3:10:01 AM | 566 | +0.7% |
| Aug 1, 2023 3:03:01 AM | 562 | +0.9% |
| Aug 1, 2023 2:57:01 AM | 557 | -1.4% |
| Aug 1, 2023 2:50:01 AM | 565 | -1.1% |
| Aug 1, 2023 2:44:01 AM | 571 | -1.0% |
| Aug 1, 2023 2:38:01 AM | 577 | 0% |
| Aug 1, 2023 2:32:01 AM | 577 | 0% |
| Aug 1, 2023 2:26:01 AM | 577 | +0.3% |
| Aug 1, 2023 2:20:01 AM | 575 | -0.7% |
| Aug 1, 2023 2:14:01 AM | 579 | +1.2% |
| Aug 1, 2023 2:08:01 AM | 572 | +0.7% |
| Aug 1, 2023 2:02:01 AM | 568 | -0.5% |
| Aug 1, 2023 1:49:01 AM | 571 | +0.2% |
| Aug 1, 2023 1:43:01 AM | 570 | +0.2% |
| Aug 1, 2023 1:37:01 AM | 569 | +2.9% |
| Aug 1, 2023 1:30:01 AM | 553 | -1.4% |
| Aug 1, 2023 1:24:01 AM | 561 | -0.4% |
| Aug 1, 2023 1:18:01 AM | 563 | -1.1% |
| Aug 1, 2023 1:12:01 AM | 569 | +0.7% |
| Aug 1, 2023 1:04:01 AM | 565 | +3.1% |
| Aug 1, 2023 12:58:01 AM | 548 | -3.2% |
| Aug 1, 2023 12:52:01 AM | 566 | -1.4% |
| Aug 1, 2023 12:46:01 AM | 574 | -1.0% |
| Aug 1, 2023 12:40:01 AM | 580 | -0.9% |
| Aug 1, 2023 12:34:01 AM | 585 | +15.8% |
| Aug 1, 2023 12:28:01 AM | 505 | -13.8% |
| Aug 1, 2023 12:22:01 AM | 586 | -3.6% |
| Aug 1, 2023 12:09:01 AM | 608 | -1.0% |
| Aug 1, 2023 12:03:01 AM | 614 | -1.0% |
| Jul 31, 2023 11:57:01 PM | 620 | +0.2% |
| Jul 31, 2023 11:50:01 PM | 619 | -1.0% |
| Jul 31, 2023 11:44:01 PM | 625 | -0.2% |
| Jul 31, 2023 11:38:02 PM | 626 | +0.3% |
| Jul 31, 2023 11:32:01 PM | 624 | -1.4% |
| Jul 31, 2023 11:26:01 PM | 633 | +0.2% |
| Jul 31, 2023 11:20:01 PM | 632 | +39.8% |
| Jul 31, 2023 11:14:01 PM | 452 | -4.8% |
| Jul 31, 2023 11:08:01 PM | 475 | +1.7% |
| Jul 31, 2023 11:01:01 PM | 467 | -0.6% |
| Jul 31, 2023 10:54:01 PM | 470 | -0.4% |
| Jul 31, 2023 10:42:01 PM | 472 | +1.5% |
| Jul 31, 2023 10:30:01 PM | 465 | +0.2% |
| Jul 31, 2023 10:24:01 PM | 464 | -0.6% |
| Jul 31, 2023 10:18:01 PM | 467 | -0.6% |
| Jul 31, 2023 10:12:02 PM | 470 | +6.1% |
| Jul 31, 2023 9:58:01 PM | 443 | -7.3% |
| Jul 31, 2023 9:46:01 PM | 478 | +0.4% |
| Jul 31, 2023 9:34:01 PM | 476 | +11.5% |
| Jul 31, 2023 9:28:01 PM | 427 | -11.2% |
| Jul 31, 2023 9:21:01 PM | 481 | +1.9% |
| Jul 31, 2023 9:14:01 PM | 472 | +0.2% |
| Jul 31, 2023 9:08:01 PM | 471 | +0.4% |
| Jul 31, 2023 9:01:01 PM | 469 | +2.9% |
| Jul 31, 2023 8:46:01 PM | 456 | +1.3% |
| Jul 31, 2023 8:40:01 PM | 450 | -1.7% |
| Jul 31, 2023 8:33:01 PM | 458 | +0.7% |
| Jul 31, 2023 8:26:01 PM | 455 | -2.6% |
| Jul 31, 2023 8:14:01 PM | 467 | +4.2% |
| Jul 31, 2023 8:08:01 PM | 448 | +0.9% |
| Jul 31, 2023 8:02:01 PM | 444 | +1.1% |
| Jul 31, 2023 7:54:01 PM | 439 | 0% |
| Jul 31, 2023 7:48:01 PM | 439 | +0.9% |
| Jul 31, 2023 7:42:01 PM | 435 | -0.7% |
| Jul 31, 2023 7:36:01 PM | 438 | +2.6% |
| Jul 31, 2023 7:29:01 PM | 427 | -3.2% |
| Jul 31, 2023 7:22:01 PM | 441 | -0.7% |
| Jul 31, 2023 7:16:01 PM | 444 | +0.7% |
| Jul 31, 2023 7:03:01 PM | 441 | -0.7% |
| Jul 31, 2023 6:56:01 PM | 444 | -0.7% |
| Jul 31, 2023 6:49:01 PM | 447 | -1.5% |
| Jul 31, 2023 6:43:01 PM | 454 | -3.0% |
| Jul 31, 2023 6:30:01 PM | 468 | +0.9% |
| Jul 31, 2023 6:23:01 PM | 464 | -1.5% |
| Jul 31, 2023 6:17:01 PM | 471 | +4.2% |
| Jul 31, 2023 5:58:01 PM | 452 | -10.3% |
| Jul 31, 2023 5:46:01 PM | 504 | -1.0% |
| Jul 31, 2023 5:40:01 PM | 509 | -0.6% |
| Jul 31, 2023 5:33:01 PM | 512 | +0.8% |
| Jul 31, 2023 5:26:01 PM | 508 | 0% |
| Jul 31, 2023 5:14:01 PM | 508 | +0.8% |
| Jul 31, 2023 5:08:01 PM | 504 | -1.8% |
| Jul 31, 2023 5:02:01 PM | 513 | +1.2% |
| Jul 31, 2023 4:54:01 PM | 507 | +0.6% |
| Jul 31, 2023 4:48:01 PM | 504 | +0.6% |
| Jul 31, 2023 4:41:01 PM | 501 | -1.6% |
| Jul 31, 2023 4:34:01 PM | 509 | -1.4% |
| Jul 31, 2023 4:22:01 PM | 516 | -3.9% |
| Jul 31, 2023 4:16:01 PM | 537 | -0.6% |
| Jul 31, 2023 3:57:01 PM | 540 | -1.8% |
| Jul 31, 2023 3:50:01 PM | 550 | -2.3% |
| Jul 31, 2023 3:26:01 PM | 563 | -3.4% |
| Jul 31, 2023 3:14:01 PM | 583 | +0.3% |
| Jul 31, 2023 3:08:01 PM | 581 | -4.1% |
| Jul 31, 2023 2:54:01 PM | 606 | -2.6% |
| Jul 31, 2023 2:24:01 PM | 622 | 0% |
| Jul 31, 2023 2:18:01 PM | 622 | +0.6% |
| Jul 31, 2023 2:12:01 PM | 618 | -0.6% |
| Jul 31, 2023 2:05:01 PM | 622 | +0.8% |
| Jul 31, 2023 1:46:01 PM | 617 | -2.7% |
| Jul 31, 2023 1:34:01 PM | 634 | +16.5% |
| Jul 31, 2023 1:28:01 PM | 544 | -11.8% |
| Jul 31, 2023 1:21:01 PM | 617 | -1.9% |
| Jul 31, 2023 1:14:01 PM | 629 | +1.1% |
| Jul 31, 2023 1:08:01 PM | 622 | +0.8% |
| Jul 31, 2023 1:01:01 PM | 617 | -0.3% |
| Jul 31, 2023 12:53:01 PM | 619 | +2.8% |
| Jul 31, 2023 12:34:01 PM | 602 | +15.8% |
| Jul 31, 2023 12:28:01 PM | 520 | -14.3% |
| Jul 31, 2023 12:22:01 PM | 607 | -1.5% |
| Jul 31, 2023 12:16:01 PM | 616 | +0.5% |
| Jul 31, 2023 11:57:01 AM | 613 | +2.3% |
| Jul 31, 2023 11:50:01 AM | 599 | +4.4% |
| Jul 31, 2023 11:26:01 AM | 574 | 0% |
| Jul 31, 2023 11:14:01 AM | 574 | +3.1% |
| Jul 31, 2023 10:54:01 AM | 557 | +0.2% |
| Jul 31, 2023 10:48:01 AM | 556 | +2.6% |
| Jul 31, 2023 10:34:01 AM | 542 | +18.6% |
| Jul 31, 2023 10:28:01 AM | 457 | -17.8% |
| Jul 31, 2023 10:21:01 AM | 556 | +2.2% |
| Jul 31, 2023 10:14:02 AM | 544 | -0.7% |
| Jul 31, 2023 9:56:02 AM | 548 | -3.0% |
| Jul 31, 2023 9:49:01 AM | 565 | +2.5% |
| Jul 31, 2023 9:43:01 AM | 551 | -0.4% |
| Jul 31, 2023 9:37:01 AM | 553 | +1.7% |
| Jul 31, 2023 9:30:01 AM | 544 | -2.2% |
| Jul 31, 2023 9:24:01 AM | 556 | +1.3% |
| Jul 31, 2023 9:18:01 AM | 549 | 0% |
| Jul 31, 2023 9:12:01 AM | 549 | +1.9% |
| Jul 31, 2023 9:04:01 AM | 539 | +18.2% |
| Jul 31, 2023 8:58:01 AM | 456 | -16.8% |
| Jul 31, 2023 8:52:01 AM | 548 | +1.1% |
| Jul 31, 2023 8:46:01 AM | 542 | +1.5% |
| Jul 31, 2023 8:40:01 AM | 534 | +0.4% |
| Jul 31, 2023 8:34:01 AM | 532 | +2.5% |
| Jul 31, 2023 8:22:01 AM | 519 | +2.4% |
| Jul 31, 2023 8:16:01 AM | 507 | -0.6% |
| Jul 31, 2023 8:03:01 AM | 510 | +1.6% |
| Jul 31, 2023 7:57:01 AM | 502 | -0.2% |
| Jul 31, 2023 7:50:01 AM | 503 | 0% |
| Jul 31, 2023 7:44:01 AM | 503 | +1.2% |
| Jul 31, 2023 7:38:01 AM | 497 | +1.0% |
| Jul 31, 2023 7:26:01 AM | 492 | -0.4% |
| Jul 31, 2023 7:20:01 AM | 494 | +1.6% |
| Jul 31, 2023 7:14:01 AM | 486 | +2.3% |
| Jul 31, 2023 7:08:01 AM | 475 | +1.7% |
| Jul 31, 2023 7:01:01 AM | 467 | -1.1% |
| Jul 31, 2023 6:54:01 AM | 472 | +0.4% |
| Jul 31, 2023 6:48:01 AM | 470 | +2.6% |
| Jul 31, 2023 6:23:01 AM | 458 | +0.2% |
| Jul 31, 2023 6:17:01 AM | 457 | -0.7% |
| Jul 31, 2023 6:11:01 AM | 460 | +0.7% |
| Jul 31, 2023 6:10:01 AM | 457 | -1.5% |
| Jul 31, 2023 6:04:01 AM | 464 | +4.3% |
| Jul 31, 2023 5:58:01 AM | 445 | -4.1% |
| Jul 31, 2023 5:50:01 AM | 464 | +0.4% |
| Jul 31, 2023 5:44:01 AM | 462 | -2.1% |
| Jul 31, 2023 5:38:01 AM | 472 | -0.8% |
| Jul 31, 2023 5:32:01 AM | 476 | -0.8% |
| Jul 31, 2023 5:26:01 AM | 480 | +0.8% |
| Jul 31, 2023 5:20:02 AM | 476 | +0.2% |
| Jul 31, 2023 5:14:01 AM | 475 | +2.6% |
| Jul 31, 2023 5:08:01 AM | 463 | -2.9% |
| Jul 31, 2023 5:01:02 AM | 477 | +2.6% |
| Jul 31, 2023 4:54:01 AM | 465 | -1.3% |
| Jul 31, 2023 4:48:01 AM | 471 | +0.4% |
| Jul 31, 2023 4:42:01 AM | 469 | +0.9% |
| Jul 31, 2023 4:36:02 AM | 465 | +7.6% |
| Jul 31, 2023 4:28:02 AM | 432 | -7.5% |
| Jul 31, 2023 4:23:01 AM | 467 | -0.4% |
| Jul 31, 2023 4:17:01 AM | 469 | -0.8% |
| Jul 31, 2023 4:10:01 AM | 473 | +0.9% |
| Jul 31, 2023 4:03:01 AM | 469 | +1.1% |
| Jul 31, 2023 3:57:01 AM | 464 | -1.1% |
| Jul 31, 2023 3:50:01 AM | 469 | -0.2% |
| Jul 31, 2023 3:44:01 AM | 470 | -0.2% |
| Jul 31, 2023 3:38:01 AM | 471 | -0.8% |
| Jul 31, 2023 3:32:01 AM | 475 | -0.8% |
| Jul 31, 2023 3:26:01 AM | 479 | -0.8% |
| Jul 31, 2023 3:20:01 AM | 483 | -0.6% |
| Jul 31, 2023 3:14:01 AM | 486 | -0.4% |
| Jul 31, 2023 3:08:01 AM | 488 | -0.6% |
| Jul 31, 2023 3:01:01 AM | 491 | -1.4% |
| Jul 31, 2023 2:54:01 AM | 498 | -0.6% |
| Jul 31, 2023 2:48:01 AM | 501 | -1.4% |
| Jul 31, 2023 2:42:01 AM | 508 | +0.8% |
| Jul 31, 2023 2:36:01 AM | 504 | +2.2% |
| Jul 31, 2023 2:29:01 AM | 493 | -3.3% |
| Jul 31, 2023 2:23:01 AM | 510 | -1.9% |
| Jul 31, 2023 2:04:01 AM | 520 | +7.2% |
| Jul 31, 2023 1:58:01 AM | 485 | -6.6% |
| Jul 31, 2023 1:52:01 AM | 519 | +0.6% |
| Jul 31, 2023 1:46:01 AM | 516 | -1.0% |
| Jul 31, 2023 1:40:01 AM | 521 | -0.6% |
| Jul 31, 2023 1:34:01 AM | 524 | +2.9% |
| Jul 31, 2023 1:28:01 AM | 509 | -5.2% |
| Jul 31, 2023 1:22:01 AM | 537 | +1.7% |
| Jul 31, 2023 1:16:01 AM | 528 | -0.8% |
| Jul 31, 2023 1:09:01 AM | 532 | +1.7% |
| Jul 31, 2023 1:03:01 AM | 523 | -0.8% |
| Jul 31, 2023 12:57:01 AM | 527 | -3.3% |
| Jul 31, 2023 12:50:01 AM | 545 | +2.3% |
| Jul 31, 2023 12:44:01 AM | 533 | -0.4% |
| Jul 31, 2023 12:38:01 AM | 535 | -1.1% |
| Jul 31, 2023 12:32:01 AM | 541 | -3.0% |
| Jul 31, 2023 12:26:01 AM | 558 | -0.4% |
| Jul 31, 2023 12:20:01 AM | 560 | -0.2% |
| Jul 31, 2023 12:14:01 AM | 561 | -2.4% |
| Jul 31, 2023 12:08:01 AM | 575 | +2.1% |
| Jul 31, 2023 12:01:01 AM | 563 | -1.4% |
| Jul 30, 2023 11:54:01 PM | 571 | +11.1% |
| Jul 30, 2023 11:48:01 PM | 514 | +17.1% |
| Jul 30, 2023 11:42:01 PM | 439 | -0.2% |
| Jul 30, 2023 11:36:01 PM | 440 | +0.2% |
| Jul 30, 2023 11:29:01 PM | 439 | 0% |
| Jul 30, 2023 11:23:01 PM | 439 | +3.1% |
| Jul 30, 2023 11:10:01 PM | 426 | -0.5% |
| Jul 30, 2023 11:04:01 PM | 428 | +5.4% |
| Jul 30, 2023 10:58:01 PM | 406 | -4.9% |
| Jul 30, 2023 10:52:01 PM | 427 | +0.5% |
| Jul 30, 2023 10:46:01 PM | 425 | +0.2% |
| Jul 30, 2023 10:40:01 PM | 424 | +1.0% |
| Jul 30, 2023 10:34:01 PM | 420 | +3.4% |
| Jul 30, 2023 10:28:01 PM | 406 | -2.6% |
| Jul 30, 2023 10:22:01 PM | 417 | +4.8% |
| Jul 30, 2023 9:57:01 PM | 398 | -2.2% |
| Jul 30, 2023 9:50:01 PM | 407 | -1.0% |
| Jul 30, 2023 9:44:01 PM | 411 | +2.5% |
| Jul 30, 2023 9:26:01 PM | 401 | +0.8% |
| Jul 30, 2023 9:20:01 PM | 398 | 0% |
| Jul 30, 2023 9:14:01 PM | 398 | +0.5% |
| Jul 30, 2023 9:08:01 PM | 396 | +1.8% |
| Jul 30, 2023 9:02:01 PM | 389 | -2.3% |
| Jul 30, 2023 8:54:01 PM | 398 | +3.1% |
| Jul 30, 2023 8:36:01 PM | 386 | +0.8% |
| Jul 30, 2023 8:23:01 PM | 383 | +4.1% |
| Jul 30, 2023 8:17:01 PM | 368 | +5.7% |
| Jul 30, 2023 7:58:01 PM | 348 | -2.8% |
| Jul 30, 2023 7:46:01 PM | 358 | +0.3% |
| Jul 30, 2023 7:34:01 PM | 357 | +2.0% |
| Jul 30, 2023 7:28:01 PM | 350 | -1.7% |
| Jul 30, 2023 7:21:01 PM | 356 | +2.0% |
| Jul 30, 2023 7:14:01 PM | 349 | -0.9% |
| Jul 30, 2023 6:56:01 PM | 352 | +0.9% |
| Jul 30, 2023 6:48:02 PM | 349 | -2.2% |
| Jul 30, 2023 6:42:01 PM | 357 | -0.6% |
| Jul 30, 2023 6:23:01 PM | 359 | -2.4% |
| Jul 30, 2023 6:10:01 PM | 368 | +2.5% |
| Jul 30, 2023 6:04:02 PM | 359 | -2.2% |
| Jul 30, 2023 5:46:01 PM | 367 | +0.5% |
| Jul 30, 2023 5:34:01 PM | 365 | +0.3% |
| Jul 30, 2023 5:22:01 PM | 364 | -3.4% |
| Jul 30, 2023 5:16:01 PM | 377 | +0.3% |
| Jul 30, 2023 5:03:01 PM | 376 | -3.3% |
| Jul 30, 2023 4:50:01 PM | 389 | -0.8% |
| Jul 30, 2023 4:44:01 PM | 392 | +1.3% |
| Jul 30, 2023 4:38:01 PM | 387 | -3.0% |
| Jul 30, 2023 4:32:01 PM | 399 | 0% |
| Jul 30, 2023 4:26:01 PM | 399 | -2.0% |
| Jul 30, 2023 4:20:01 PM | 407 | +0.7% |
| Jul 30, 2023 4:14:01 PM | 404 | +1.3% |
| Jul 30, 2023 4:08:01 PM | 399 | -1.5% |
| Jul 30, 2023 3:54:01 PM | 405 | +2.5% |
| Jul 30, 2023 3:42:01 PM | 395 | -1.3% |
| Jul 30, 2023 3:29:01 PM | 400 | -1.0% |
| Jul 30, 2023 3:23:01 PM | 404 | +8.6% |
| Jul 30, 2023 2:58:01 PM | 372 | -4.1% |
| Jul 30, 2023 2:46:01 PM | 388 | -1.0% |
| Jul 30, 2023 2:34:01 PM | 392 | +7.1% |
| Jul 30, 2023 2:28:01 PM | 366 | -6.2% |
| Jul 30, 2023 2:22:01 PM | 390 | -1.0% |
| Jul 30, 2023 2:16:01 PM | 394 | -2.2% |
| Jul 30, 2023 1:50:01 PM | 403 | +1.0% |
| Jul 30, 2023 1:44:01 PM | 399 | -0.3% |
| Jul 30, 2023 1:38:01 PM | 400 | -0.7% |
| Jul 30, 2023 1:26:01 PM | 403 | +1.8% |
| Jul 30, 2023 1:14:01 PM | 396 | -1.2% |
| Jul 30, 2023 1:08:01 PM | 401 | +2.3% |
| Jul 30, 2023 1:01:01 PM | 392 | +0.8% |
| Jul 30, 2023 12:53:01 PM | 389 | -1.5% |
| Jul 30, 2023 12:34:01 PM | 395 | +5.1% |
| Jul 30, 2023 12:28:01 PM | 376 | -3.8% |
| Jul 30, 2023 12:21:01 PM | 391 | -0.8% |
| Jul 30, 2023 12:14:01 PM | 394 | +1.8% |
| Jul 30, 2023 12:08:01 PM | 387 | -1.3% |
| Jul 30, 2023 11:54:01 AM | 392 | -1.0% |
| Jul 30, 2023 11:48:01 AM | 396 | -3.4% |
| Jul 30, 2023 11:42:01 AM | 410 | +3.8% |
| Jul 30, 2023 11:23:01 AM | 395 | -0.5% |
| Jul 30, 2023 11:17:01 AM | 397 | -0.5% |
| Jul 30, 2023 11:10:01 AM | 399 | -1.7% |
| Jul 30, 2023 11:04:01 AM | 406 | +1.8% |
| Jul 30, 2023 10:57:01 AM | 399 | -0.7% |
| Jul 30, 2023 10:50:01 AM | 402 | +0.2% |
| Jul 30, 2023 10:44:01 AM | 401 | -1.0% |
| Jul 30, 2023 10:38:01 AM | 405 | -2.9% |
| Jul 30, 2023 10:26:01 AM | 417 | -0.2% |
| Jul 30, 2023 10:14:01 AM | 418 | +4.5% |
| Jul 30, 2023 10:08:01 AM | 400 | +1.0% |
| Jul 30, 2023 10:01:01 AM | 396 | -4.1% |
| Jul 30, 2023 9:46:01 AM | 413 | -3.5% |
| Jul 30, 2023 9:40:01 AM | 428 | +2.4% |
| Jul 30, 2023 9:34:01 AM | 418 | -0.7% |
| Jul 30, 2023 9:22:01 AM | 421 | 0% |
| Jul 30, 2023 9:16:01 AM | 421 | +0.7% |
| Jul 30, 2023 9:03:01 AM | 418 | +0.7% |
| Jul 30, 2023 8:57:01 AM | 415 | -2.6% |
| Jul 30, 2023 8:50:01 AM | 426 | -0.7% |
| Jul 30, 2023 8:44:01 AM | 429 | -1.6% |
| Jul 30, 2023 8:32:01 AM | 436 | -0.9% |
| Jul 30, 2023 8:26:01 AM | 440 | +1.9% |
| Jul 30, 2023 8:20:01 AM | 432 | -2.3% |
| Jul 30, 2023 8:14:01 AM | 442 | -2.2% |
| Jul 30, 2023 8:08:01 AM | 452 | +2.7% |
| Jul 30, 2023 8:01:01 AM | 440 | -1.3% |
| Jul 30, 2023 7:54:01 AM | 446 | +1.4% |
| Jul 30, 2023 7:48:01 AM | 440 | -0.7% |
| Jul 30, 2023 7:42:01 AM | 443 | -0.4% |
| Jul 30, 2023 7:36:01 AM | 445 | -0.9% |
| Jul 30, 2023 7:29:01 AM | 449 | -2.2% |
| Jul 30, 2023 7:23:01 AM | 459 | +0.2% |
| Jul 30, 2023 7:17:01 AM | 458 | +0.9% |
| Jul 30, 2023 7:10:01 AM | 454 | 0% |
| Jul 30, 2023 7:04:01 AM | 454 | +3.9% |
| Jul 30, 2023 6:58:01 AM | 437 | -6.4% |
| Jul 30, 2023 6:52:01 AM | 467 | -0.2% |
| Jul 30, 2023 6:46:01 AM | 468 | 0% |
| Jul 30, 2023 6:40:02 AM | 468 | -0.6% |
| Jul 30, 2023 6:33:02 AM | 471 | +6.6% |
| Jul 30, 2023 6:28:01 AM | 442 | -6.0% |
| Jul 30, 2023 6:22:01 AM | 470 | -1.5% |
| Jul 30, 2023 6:16:01 AM | 477 | -0.2% |
| Jul 30, 2023 6:09:01 AM | 478 | -0.8% |
| Jul 30, 2023 6:03:01 AM | 482 | +0.2% |
| Jul 30, 2023 5:57:01 AM | 481 | -1.2% |
| Jul 30, 2023 5:50:01 AM | 487 | +0.6% |
| Jul 30, 2023 5:44:01 AM | 484 | +0.8% |
| Jul 30, 2023 5:38:01 AM | 480 | +0.2% |
| Jul 30, 2023 5:32:01 AM | 479 | -1.0% |
| Jul 30, 2023 5:26:01 AM | 484 | -0.4% |
| Jul 30, 2023 5:20:01 AM | 486 | -1.0% |
| Jul 30, 2023 5:14:01 AM | 491 | -0.2% |
| Jul 30, 2023 5:08:01 AM | 492 | +1.0% |
| Jul 30, 2023 5:01:01 AM | 487 | +0.4% |
| Jul 30, 2023 4:54:01 AM | 485 | -1.8% |
| Jul 30, 2023 4:48:01 AM | 494 | -1.4% |
| Jul 30, 2023 4:42:01 AM | 501 | +2.7% |
| Jul 30, 2023 4:36:01 AM | 488 | +0.6% |
| Jul 30, 2023 4:29:01 AM | 485 | -1.0% |
| Jul 30, 2023 4:23:01 AM | 490 | +0.4% |
| Jul 30, 2023 4:17:01 AM | 488 | +0.4% |
| Jul 30, 2023 4:10:01 AM | 486 | -0.8% |
| Jul 30, 2023 4:04:01 AM | 490 | +4.0% |
| Jul 30, 2023 3:58:01 AM | 471 | -2.7% |
| Jul 30, 2023 3:46:01 AM | 484 | +0.2% |
| Jul 30, 2023 3:40:01 AM | 483 | -0.4% |
| Jul 30, 2023 3:34:01 AM | 485 | +1.9% |
| Jul 30, 2023 3:28:01 AM | 476 | -1.4% |
| Jul 30, 2023 3:22:01 AM | 483 | -0.8% |
| Jul 30, 2023 3:16:01 AM | 487 | -2.8% |
| Jul 30, 2023 3:03:01 AM | 501 | +1.4% |
| Jul 30, 2023 2:52:01 AM | 494 | -0.6% |
| Jul 30, 2023 2:46:01 AM | 497 | -2.2% |
| Jul 30, 2023 2:40:01 AM | 508 | +0.6% |
| Jul 30, 2023 2:34:01 AM | 505 | +2.6% |
| Jul 30, 2023 2:28:01 AM | 492 | -2.4% |
| Jul 30, 2023 2:22:01 AM | 504 | -2.3% |
| Jul 30, 2023 2:04:01 AM | 516 | +2.6% |
| Jul 30, 2023 1:58:01 AM | 503 | -2.9% |
| Jul 30, 2023 1:52:01 AM | 518 | -2.1% |
| Jul 30, 2023 1:46:01 AM | 529 | 0% |
| Jul 30, 2023 1:40:01 AM | 529 | +0.2% |
| Jul 30, 2023 1:34:01 AM | 528 | +8.0% |
| Jul 30, 2023 1:28:01 AM | 489 | -5.2% |
| Jul 30, 2023 1:22:01 AM | 516 | -1.3% |
| Jul 30, 2023 1:16:01 AM | 523 | -0.8% |
| Jul 30, 2023 1:03:01 AM | 527 | -1.5% |
| Jul 30, 2023 12:57:01 AM | 535 | -2.4% |
| Jul 30, 2023 12:50:01 AM | 548 | +1.7% |
| Jul 30, 2023 12:44:01 AM | 539 | +2.9% |
| Jul 30, 2023 12:38:01 AM | 524 | -0.8% |
| Jul 30, 2023 12:32:01 AM | 528 | -0.8% |
| Jul 30, 2023 12:26:01 AM | 532 | +0.6% |
| Jul 30, 2023 12:20:02 AM | 529 | -2.0% |
| Jul 30, 2023 12:14:01 AM | 540 | +0.2% |
| Jul 30, 2023 12:08:01 AM | 539 | +0.9% |
| Jul 29, 2023 11:54:01 PM | 534 | -0.6% |
| Jul 29, 2023 11:48:01 PM | 537 | -2.4% |
| Jul 29, 2023 11:42:01 PM | 550 | +0.4% |
| Jul 29, 2023 11:36:01 PM | 548 | +3.4% |
| Jul 29, 2023 11:29:01 PM | 530 | -3.8% |
| Jul 29, 2023 11:23:01 PM | 551 | +10.0% |
| Jul 29, 2023 11:04:01 PM | 501 | +17.9% |
| Jul 29, 2023 10:58:01 PM | 425 | -5.1% |
| Jul 29, 2023 10:52:01 PM | 448 | -0.2% |
| Jul 29, 2023 10:46:01 PM | 449 | 0% |
| Jul 29, 2023 10:34:02 PM | 449 | +4.4% |
| Jul 29, 2023 10:28:01 PM | 430 | -4.7% |
| Jul 29, 2023 10:22:01 PM | 451 | +1.6% |
| Jul 29, 2023 10:10:01 PM | 444 | +6.2% |
| Jul 29, 2023 9:58:01 PM | 418 | -6.5% |
| Jul 29, 2023 9:52:01 PM | 447 | -1.8% |
| Jul 29, 2023 9:46:01 PM | 455 | +1.6% |
| Jul 29, 2023 9:40:01 PM | 448 | -0.4% |
| Jul 29, 2023 9:33:02 PM | 450 | +9.8% |
| Jul 29, 2023 9:28:01 PM | 410 | -4.7% |
| Jul 29, 2023 9:22:01 PM | 430 | +1.9% |
| Jul 29, 2023 9:09:01 PM | 422 | -1.6% |
| Jul 29, 2023 9:03:01 PM | 429 | +4.6% |
| Jul 29, 2023 8:57:01 PM | 410 | -0.7% |
| Jul 29, 2023 8:49:01 PM | 413 | +0.2% |
| Jul 29, 2023 8:43:01 PM | 412 | -2.4% |
| Jul 29, 2023 8:37:01 PM | 422 | -2.5% |
| Jul 29, 2023 8:24:01 PM | 433 | -0.2% |
| Jul 29, 2023 8:12:01 PM | 434 | -0.9% |
| Jul 29, 2023 8:04:01 PM | 438 | +4.5% |
| Jul 29, 2023 7:58:01 PM | 419 | -2.1% |
| Jul 29, 2023 7:46:01 PM | 428 | +3.6% |
| Jul 29, 2023 7:40:01 PM | 413 | +1.5% |
| Jul 29, 2023 7:34:01 PM | 407 | -1.9% |
| Jul 29, 2023 7:22:01 PM | 415 | -1.4% |
| Jul 29, 2023 7:16:01 PM | 421 | +4.5% |
| Jul 29, 2023 6:57:01 PM | 403 | -1.9% |
| Jul 29, 2023 6:50:01 PM | 411 | -2.1% |
| Jul 29, 2023 6:44:01 PM | 420 | -1.6% |
| Jul 29, 2023 6:32:01 PM | 427 | +1.4% |
| Jul 29, 2023 6:26:01 PM | 421 | +1.4% |
| Jul 29, 2023 6:20:01 PM | 415 | -5.5% |
| Jul 29, 2023 6:08:01 PM | 439 | +2.8% |
| Jul 29, 2023 5:54:01 PM | 427 | -2.7% |
| Jul 29, 2023 5:42:01 PM | 439 | +1.6% |
| Jul 29, 2023 5:29:01 PM | 432 | -0.7% |
| Jul 29, 2023 5:23:01 PM | 435 | +0.5% |
| Jul 29, 2023 5:17:01 PM | 433 | +0.7% |
| Jul 29, 2023 5:04:01 PM | 430 | +1.2% |
| Jul 29, 2023 4:58:01 PM | 425 | -6.8% |
| Jul 29, 2023 4:44:01 PM | 456 | +1.8% |
| Jul 29, 2023 4:38:01 PM | 448 | -0.7% |
| Jul 29, 2023 4:32:02 PM | 451 | +0.2% |
| Jul 29, 2023 4:26:01 PM | 450 | -1.3% |
| Jul 29, 2023 4:20:01 PM | 456 | -1.1% |
| Jul 29, 2023 4:14:01 PM | 461 | +0.9% |
| Jul 29, 2023 4:08:01 PM | 457 | +0.2% |
| Jul 29, 2023 4:01:01 PM | 456 | -2.4% |
| Jul 29, 2023 3:54:01 PM | 467 | -0.8% |
| Jul 29, 2023 3:48:01 PM | 471 | -0.4% |
| Jul 29, 2023 3:42:01 PM | 473 | -0.4% |
| Jul 29, 2023 3:29:01 PM | 475 | +0.6% |
| Jul 29, 2023 3:23:01 PM | 472 | -3.3% |
| Jul 29, 2023 3:04:01 PM | 488 | +6.8% |
| Jul 29, 2023 2:58:01 PM | 457 | -5.6% |
| Jul 29, 2023 2:50:01 PM | 484 | -0.2% |
| Jul 29, 2023 2:44:01 PM | 485 | +0.8% |
| Jul 29, 2023 2:38:01 PM | 481 | -0.4% |
| Jul 29, 2023 2:26:01 PM | 483 | -1.2% |
| Jul 29, 2023 2:14:01 PM | 489 | -1.0% |
| Jul 29, 2023 2:08:01 PM | 494 | -0.6% |
| Jul 29, 2023 2:01:01 PM | 497 | -0.8% |
| Jul 29, 2023 1:54:01 PM | 501 | +1.4% |
| Jul 29, 2023 1:48:01 PM | 494 | -3.1% |
| Jul 29, 2023 1:42:01 PM | 510 | +1.8% |
| Jul 29, 2023 1:29:01 PM | 501 | -3.8% |
| Jul 29, 2023 1:23:01 PM | 521 | -0.4% |
| Jul 29, 2023 1:17:01 PM | 523 | -0.8% |
| Jul 29, 2023 1:04:01 PM | 527 | -0.2% |
| Jul 29, 2023 12:52:01 PM | 528 | -1.1% |
| Jul 29, 2023 12:46:01 PM | 534 | +2.1% |
| Jul 29, 2023 12:40:01 PM | 523 | -0.2% |
| Jul 29, 2023 12:34:01 PM | 524 | +0.2% |
| Jul 29, 2023 12:22:01 PM | 523 | -1.7% |
| Jul 29, 2023 12:16:01 PM | 532 | +2.1% |
| Jul 29, 2023 12:03:01 PM | 521 | +5.9% |
| Jul 29, 2023 11:57:01 AM | 492 | -6.3% |
| Jul 29, 2023 11:50:01 AM | 525 | +1.4% |
| Jul 29, 2023 11:44:01 AM | 518 | +0.2% |
| Jul 29, 2023 11:32:01 AM | 517 | -1.7% |
| Jul 29, 2023 11:26:01 AM | 526 | +1.2% |
| Jul 29, 2023 11:14:01 AM | 520 | +0.8% |
| Jul 29, 2023 10:50:01 AM | 516 | -0.6% |
| Jul 29, 2023 10:44:01 AM | 519 | -1.7% |
| Jul 29, 2023 10:32:01 AM | 528 | +0.8% |
| Jul 29, 2023 10:26:01 AM | 524 | +1.7% |
| Jul 29, 2023 10:20:01 AM | 515 | -1.5% |
| Jul 29, 2023 10:14:01 AM | 523 | +1.6% |
| Jul 29, 2023 10:08:01 AM | 515 | +1.2% |
| Jul 29, 2023 10:02:01 AM | 509 | -0.4% |
| Jul 29, 2023 9:50:01 AM | 511 | +1.4% |
| Jul 29, 2023 9:44:01 AM | 504 | -0.6% |
| Jul 29, 2023 9:38:01 AM | 507 | +1.6% |
| Jul 29, 2023 9:32:01 AM | 499 | -1.0% |
| Jul 29, 2023 9:26:01 AM | 504 | -1.0% |
| Jul 29, 2023 9:20:01 AM | 509 | +2.4% |
| Jul 29, 2023 9:14:01 AM | 497 | -2.2% |
| Jul 29, 2023 9:08:01 AM | 508 | +2.0% |
| Jul 29, 2023 9:01:01 AM | 498 | -3.3% |
| Jul 29, 2023 8:49:01 AM | 515 | +0.4% |
| Jul 29, 2023 8:43:01 AM | 513 | -0.4% |
| Jul 29, 2023 8:37:01 AM | 515 | -0.8% |
| Jul 29, 2023 8:31:46 AM | 519 | +1.8% |
| Jul 29, 2023 8:23:01 AM | 510 | +3.9% |
| Jul 29, 2023 8:17:01 AM | 491 | -4.1% |
| Jul 29, 2023 8:08:01 AM | 512 | +1.0% |
| Jul 29, 2023 8:01:01 AM | 507 | -0.2% |
| Jul 29, 2023 7:53:01 AM | 508 | 0% |
| Jul 29, 2023 7:45:01 AM | 508 | -0.8% |
| Jul 29, 2023 7:38:01 AM | 512 | +1.2% |
| Jul 29, 2023 7:23:01 AM | 506 | -1.0% |
| Jul 29, 2023 7:09:01 AM | 511 | +0.4% |
| Jul 29, 2023 7:03:01 AM | 509 | +2.6% |
| Jul 29, 2023 6:57:01 AM | 496 | -4.4% |
| Jul 29, 2023 6:48:01 AM | 519 | -0.4% |
| Jul 29, 2023 6:41:01 AM | 521 | +0.4% |
| Jul 29, 2023 6:33:01 AM | 519 | 0% |
| Jul 29, 2023 6:23:01 AM | 519 | -3.2% |
| Jul 29, 2023 6:17:01 AM | 536 | +1.7% |
| Jul 29, 2023 6:08:01 AM | 527 | -3.3% |
| Jul 29, 2023 6:01:01 AM | 545 | +3.8% |
| Jul 29, 2023 5:53:01 AM | 525 | -2.4% |
| Jul 29, 2023 5:45:01 AM | 538 | -0.6% |
| Jul 29, 2023 5:38:01 AM | 541 | -0.6% |
| Jul 29, 2023 5:17:01 AM | 544 | -2.0% |
| Jul 29, 2023 5:08:01 AM | 555 | +0.4% |
| Jul 29, 2023 5:01:01 AM | 553 | -0.7% |
| Jul 29, 2023 4:53:02 AM | 557 | +0.9% |
| Jul 29, 2023 4:53:01 AM | 552 | -2.5% |
| Jul 29, 2023 4:45:01 AM | 566 | -0.7% |
| Jul 29, 2023 4:38:01 AM | 570 | +0.4% |
| Jul 29, 2023 4:23:01 AM | 568 | -0.2% |
| Jul 29, 2023 4:09:01 AM | 569 | +4.4% |
| Jul 29, 2023 4:03:01 AM | 545 | -4.6% |
| Jul 29, 2023 3:49:01 AM | 571 | -0.9% |
| Jul 29, 2023 3:43:01 AM | 576 | +0.5% |
| Jul 29, 2023 3:37:01 AM | 573 | +1.6% |
| Jul 29, 2023 3:28:01 AM | 564 | -2.6% |
| Jul 29, 2023 3:21:01 AM | 579 | +0.3% |
| Jul 29, 2023 3:13:01 AM | 577 | -1.0% |
| Jul 29, 2023 3:05:01 AM | 583 | +2.1% |
| Jul 29, 2023 2:58:01 AM | 571 | -6.2% |
| Jul 29, 2023 2:49:01 AM | 609 | +0.3% |
| Jul 29, 2023 2:43:01 AM | 607 | -1.5% |
| Jul 29, 2023 2:37:01 AM | 616 | +6.4% |
| Jul 29, 2023 2:28:01 AM | 579 | -6.5% |
| Jul 29, 2023 2:21:01 AM | 619 | -1.4% |
| Jul 29, 2023 2:13:01 AM | 628 | +0.8% |
| Jul 29, 2023 1:58:01 AM | 623 | -4.7% |
| Jul 29, 2023 1:48:01 AM | 654 | -1.1% |
| Jul 29, 2023 1:41:01 AM | 661 | -2.7% |
| Jul 29, 2023 1:23:01 AM | 679 | +43.9% |
| Jul 29, 2023 1:17:01 AM | 472 | +0.6% |
| Jul 29, 2023 1:08:01 AM | 469 | +1.3% |
| Jul 29, 2023 1:01:01 AM | 463 | -3.1% |
| Jul 29, 2023 12:53:02 AM | 478 | +2.1% |
| Jul 29, 2023 12:45:01 AM | 468 | -2.3% |
| Jul 29, 2023 12:38:01 AM | 479 | -0.6% |
| Jul 29, 2023 12:29:01 AM | 482 | -0.6% |
| Jul 29, 2023 12:23:01 AM | 485 | +1.5% |
| Jul 29, 2023 12:17:01 AM | 478 | +1.7% |
| Jul 29, 2023 12:08:01 AM | 470 | +1.1% |
| Jul 29, 2023 12:01:01 AM | 465 | -2.5% |
| Jul 28, 2023 11:53:01 PM | 477 | -1.4% |
| Jul 28, 2023 11:43:01 PM | 484 | +0.2% |
| Jul 28, 2023 11:33:01 PM | 483 | +1.3% |
| Jul 28, 2023 11:25:01 PM | 477 | +4.4% |
| Jul 28, 2023 11:18:01 PM | 457 | -8.6% |
| Jul 28, 2023 11:09:01 PM | 500 | +5.0% |
| Jul 28, 2023 11:03:01 PM | 476 | +0.2% |
| Jul 28, 2023 10:57:01 PM | 475 | -3.5% |
| Jul 28, 2023 10:48:01 PM | 492 | +1.2% |
| Jul 28, 2023 10:41:01 PM | 486 | -0.6% |
| Jul 28, 2023 10:33:01 PM | 489 | -2.0% |
| Jul 28, 2023 10:23:01 PM | 499 | -1.4% |
| Jul 28, 2023 10:17:01 PM | 506 | -3.1% |
| Jul 28, 2023 10:08:01 PM | 522 | +0.2% |
| Jul 28, 2023 10:01:01 PM | 521 | +1.0% |
| Jul 28, 2023 9:53:01 PM | 516 | -1.0% |
| Jul 28, 2023 9:45:01 PM | 521 | -0.2% |
| Jul 28, 2023 9:38:01 PM | 522 | +1.4% |
| Jul 28, 2023 9:29:01 PM | 515 | +2.0% |
| Jul 28, 2023 9:23:01 PM | 505 | +1.8% |
| Jul 28, 2023 9:17:01 PM | 496 | -5.3% |
| Jul 28, 2023 9:08:01 PM | 524 | -0.9% |
| Jul 28, 2023 9:01:01 PM | 529 | +1.1% |
| Jul 28, 2023 8:53:01 PM | 523 | +3.8% |
| Jul 28, 2023 8:45:01 PM | 504 | +2.9% |
| Jul 28, 2023 8:36:55 PM | 490 | -1.8% |
| Jul 28, 2023 8:23:01 PM | 499 | -0.6% |
| Jul 28, 2023 8:17:01 PM | 502 | +2.4% |
| Jul 28, 2023 8:08:01 PM | 490 | +1.9% |
| Jul 28, 2023 8:01:01 PM | 481 | +0.8% |
| Jul 28, 2023 7:53:01 PM | 477 | +0.8% |
| Jul 28, 2023 7:45:01 PM | 473 | +0.6% |
| Jul 28, 2023 7:38:01 PM | 470 | -1.7% |
| Jul 28, 2023 7:23:03 PM | 478 | 0% |
| Jul 28, 2023 7:23:02 PM | 478 | -1.2% |
| Jul 28, 2023 7:15:24 PM | 484 | -1.4% |
| Jul 28, 2023 7:09:01 PM | 491 | -1.8% |
| Jul 28, 2023 6:49:01 PM | 500 | -2.3% |
| Jul 28, 2023 6:36:01 PM | 512 | +3.9% |
| Jul 28, 2023 6:29:01 PM | 493 | -0.8% |
| Jul 28, 2023 6:22:01 PM | 497 | -1.0% |
| Jul 28, 2023 6:03:01 PM | 502 | -0.8% |
| Jul 28, 2023 5:54:01 PM | 506 | -1.9% |
| Jul 28, 2023 5:48:01 PM | 516 | -2.8% |
| Jul 28, 2023 5:41:01 PM | 531 | -0.4% |
| Jul 28, 2023 5:34:01 PM | 533 | +1.3% |
| Jul 28, 2023 5:28:01 PM | 526 | -4.9% |
| Jul 28, 2023 5:14:01 PM | 553 | +1.8% |
| Jul 28, 2023 5:08:01 PM | 543 | -2.9% |
| Jul 28, 2023 5:02:01 PM | 559 | -0.4% |
| Jul 28, 2023 4:54:01 PM | 561 | -1.8% |
| Jul 28, 2023 4:48:01 PM | 571 | +1.2% |
| Jul 28, 2023 4:41:01 PM | 564 | -2.3% |
| Jul 28, 2023 4:34:01 PM | 577 | +4.0% |
| Jul 28, 2023 4:28:01 PM | 555 | -7.0% |
| Jul 28, 2023 4:21:01 PM | 597 | -1.6% |
| Jul 28, 2023 4:14:01 PM | 607 | 0% |
| Jul 28, 2023 4:02:01 PM | 607 | -1.9% |
| Jul 28, 2023 3:54:01 PM | 619 | +1.1% |
| Jul 28, 2023 3:48:01 PM | 612 | -1.4% |
| Jul 28, 2023 3:41:01 PM | 621 | +1.3% |
| Jul 28, 2023 3:34:01 PM | 613 | +0.8% |
| Jul 28, 2023 3:28:01 PM | 608 | -5.3% |
| Jul 28, 2023 3:21:01 PM | 642 | +0.5% |
| Jul 28, 2023 3:14:01 PM | 639 | -1.2% |
| Jul 28, 2023 3:08:01 PM | 647 | +1.1% |
| Jul 28, 2023 2:54:01 PM | 640 | -1.1% |
| Jul 28, 2023 2:48:01 PM | 647 | +2.4% |
| Jul 28, 2023 2:41:01 PM | 632 | -2.2% |
| Jul 28, 2023 2:34:01 PM | 646 | +4.0% |
| Jul 28, 2023 2:28:01 PM | 621 | -5.5% |
| Jul 28, 2023 2:14:01 PM | 657 | -0.3% |
| Jul 28, 2023 2:08:01 PM | 659 | -1.5% |
| Jul 28, 2023 1:54:01 PM | 669 | 0% |
| Jul 28, 2023 1:48:01 PM | 669 | +0.1% |
| Jul 28, 2023 1:34:01 PM | 668 | +5.5% |
| Jul 28, 2023 1:28:01 PM | 633 | -3.2% |
| Jul 28, 2023 1:14:01 PM | 654 | +0.5% |
| Jul 28, 2023 1:08:01 PM | 651 | -0.9% |
| Jul 28, 2023 12:56:01 PM | 657 | +3.6% |
| Jul 28, 2023 12:43:01 PM | 634 | -1.1% |
| Jul 28, 2023 12:36:01 PM | 641 | -0.6% |
| Jul 28, 2023 12:29:01 PM | 645 | +1.3% |
| Jul 28, 2023 12:22:01 PM | 637 | -1.4% |
| Jul 28, 2023 12:16:01 PM | 646 | +3.4% |
| Jul 28, 2023 12:03:01 PM | 625 | -2.0% |
| Jul 28, 2023 11:49:01 AM | 638 | +1.1% |
| Jul 28, 2023 11:43:01 AM | 631 | +0.8% |
| Jul 28, 2023 11:37:02 AM | 626 | +2.3% |
| Jul 28, 2023 11:30:01 AM | 612 | -1.8% |
| Jul 28, 2023 11:23:01 AM | 623 | +2.8% |
| Jul 28, 2023 10:46:01 AM | 606 | +0.3% |
| Jul 28, 2023 10:34:01 AM | 604 | +4.0% |
| Jul 28, 2023 10:28:01 AM | 581 | -3.5% |
| Jul 28, 2023 10:22:01 AM | 602 | -0.2% |
| Jul 28, 2023 10:16:02 AM | 603 | +27.8% |
| Jul 28, 2023 9:57:01 AM | 472 | -17.2% |
| Jul 28, 2023 9:50:01 AM | 570 | -0.7% |
| Jul 28, 2023 9:44:01 AM | 574 | +0.7% |
| Jul 28, 2023 9:38:01 AM | 570 | +0.9% |
| Jul 28, 2023 9:32:01 AM | 565 | +0.2% |
| Jul 28, 2023 9:26:01 AM | 564 | -1.4% |
| Jul 28, 2023 9:20:01 AM | 572 | +3.6% |
| Jul 28, 2023 9:08:02 AM | 552 | -0.4% |
| Jul 28, 2023 9:01:01 AM | 554 | +0.5% |
| Jul 28, 2023 8:54:01 AM | 551 | +1.7% |
| Jul 28, 2023 8:42:01 AM | 542 | -0.4% |
| Jul 28, 2023 8:36:01 AM | 544 | -0.5% |
| Jul 28, 2023 8:23:01 AM | 547 | -0.2% |
| Jul 28, 2023 8:17:01 AM | 548 | +1.9% |
| Jul 28, 2023 8:04:01 AM | 538 | +9.3% |
| Jul 28, 2023 7:58:01 AM | 492 | -7.0% |
| Jul 28, 2023 7:52:01 AM | 529 | +1.3% |
| Jul 28, 2023 7:46:01 AM | 522 | +2.8% |
| Jul 28, 2023 7:40:01 AM | 508 | +0.2% |
| Jul 28, 2023 7:34:01 AM | 507 | +3.5% |
| Jul 28, 2023 7:28:01 AM | 490 | -3.7% |
| Jul 28, 2023 7:22:01 AM | 509 | +0.2% |
| Jul 28, 2023 7:16:01 AM | 508 | +5.8% |
| Jul 28, 2023 7:03:01 AM | 480 | +9.1% |
| Jul 28, 2023 6:57:01 AM | 440 | -12.4% |
| Jul 28, 2023 6:50:01 AM | 502 | -1.8% |
| Jul 28, 2023 6:44:01 AM | 511 | -2.7% |
| Jul 28, 2023 6:38:01 AM | 525 | +1.9% |
| Jul 28, 2023 6:32:01 AM | 515 | +0.6% |
| Jul 28, 2023 6:25:02 AM | 512 | +0.2% |
| Jul 28, 2023 6:20:01 AM | 511 | +1.6% |
| Jul 28, 2023 6:14:01 AM | 503 | +0.6% |
| Jul 28, 2023 6:08:01 AM | 500 | -1.6% |
| Jul 28, 2023 6:02:01 AM | 508 | +2.8% |
| Jul 28, 2023 5:56:01 AM | 494 | -4.1% |
| Jul 28, 2023 5:49:01 AM | 515 | +2.8% |
| Jul 28, 2023 5:43:01 AM | 501 | -2.1% |
| Jul 28, 2023 5:37:01 AM | 512 | +1.0% |
| Jul 28, 2023 5:30:01 AM | 507 | -0.8% |
| Jul 28, 2023 5:24:01 AM | 511 | +2.4% |
| Jul 28, 2023 5:18:01 AM | 499 | -3.7% |
| Jul 28, 2023 5:11:01 AM | 518 | +2.8% |
| Jul 28, 2023 5:03:01 AM | 504 | +15.6% |
| Jul 28, 2023 4:57:01 AM | 436 | -12.6% |
| Jul 28, 2023 4:50:01 AM | 499 | -0.2% |
| Jul 28, 2023 4:44:01 AM | 500 | -1.2% |
| Jul 28, 2023 4:38:01 AM | 506 | -2.5% |
| Jul 28, 2023 4:32:01 AM | 519 | +1.0% |
| Jul 28, 2023 4:26:01 AM | 514 | -1.9% |
| Jul 28, 2023 4:20:01 AM | 524 | -0.2% |
| Jul 28, 2023 4:14:01 AM | 525 | +2.1% |
| Jul 28, 2023 4:08:01 AM | 514 | -1.2% |
| Jul 28, 2023 4:01:01 AM | 520 | -1.3% |
| Jul 28, 2023 3:54:01 AM | 527 | +2.1% |
| Jul 28, 2023 3:48:01 AM | 516 | -3.2% |
| Jul 28, 2023 3:42:01 AM | 533 | +1.5% |
| Jul 28, 2023 3:29:01 AM | 525 | -2.6% |
| Jul 28, 2023 3:23:01 AM | 539 | -1.6% |
| Jul 28, 2023 3:17:01 AM | 548 | +1.5% |
| Jul 28, 2023 3:10:01 AM | 540 | +0.4% |
| Jul 28, 2023 3:04:01 AM | 538 | -1.8% |
| Jul 28, 2023 2:52:01 AM | 548 | -1.1% |
| Jul 28, 2023 2:46:01 AM | 554 | -0.4% |
| Jul 28, 2023 2:40:01 AM | 556 | +1.1% |
| Jul 28, 2023 2:34:01 AM | 550 | +1.9% |
| Jul 28, 2023 2:28:01 AM | 540 | -0.9% |
| Jul 28, 2023 2:22:01 AM | 545 | -0.4% |
| Jul 28, 2023 2:16:01 AM | 547 | -0.4% |
| Jul 28, 2023 2:03:01 AM | 549 | +2.8% |
| Jul 28, 2023 1:57:01 AM | 534 | -3.6% |
| Jul 28, 2023 1:50:02 AM | 554 | -0.5% |
| Jul 28, 2023 1:44:01 AM | 557 | -0.2% |
| Jul 28, 2023 1:38:01 AM | 558 | +0.2% |
| Jul 28, 2023 1:32:01 AM | 557 | 0% |
| Jul 28, 2023 1:26:01 AM | 557 | -0.4% |
| Jul 28, 2023 1:20:01 AM | 559 | -0.9% |
| Jul 28, 2023 1:14:02 AM | 564 | -0.2% |
| Jul 28, 2023 1:08:01 AM | 565 | -0.4% |
| Jul 28, 2023 1:01:01 AM | 567 | -0.2% |
| Jul 28, 2023 12:54:01 AM | 568 | -0.4% |
| Jul 28, 2023 12:48:01 AM | 570 | -1.4% |
| Jul 28, 2023 12:42:01 AM | 578 | +2.3% |
| Jul 28, 2023 12:36:01 AM | 565 | +0.7% |
| Jul 28, 2023 12:29:01 AM | 561 | -4.1% |
| Jul 28, 2023 12:23:01 AM | 585 | +1.2% |
| Jul 28, 2023 12:17:01 AM | 578 | -1.7% |
| Jul 28, 2023 12:10:01 AM | 588 | +15.7% |
| Jul 27, 2023 11:57:01 PM | 508 | -15.3% |
| Jul 27, 2023 11:50:01 PM | 600 | -1.3% |
| Jul 27, 2023 11:44:01 PM | 608 | -1.9% |
| Jul 27, 2023 11:26:01 PM | 620 | +27.3% |
| Jul 27, 2023 11:20:01 PM | 487 | +1.2% |
| Jul 27, 2023 11:14:01 PM | 481 | +0.8% |
| Jul 27, 2023 10:44:01 PM | 477 | +1.1% |
| Jul 27, 2023 10:32:01 PM | 472 | -1.5% |
| Jul 27, 2023 10:26:01 PM | 479 | +0.8% |
| Jul 27, 2023 10:20:01 PM | 475 | -2.1% |
| Jul 27, 2023 10:14:01 PM | 485 | +0.8% |
| Jul 27, 2023 10:08:01 PM | 481 | +1.5% |
| Jul 27, 2023 10:01:01 PM | 474 | -2.1% |
| Jul 27, 2023 9:53:02 PM | 484 | +0.8% |
| Jul 27, 2023 9:48:01 PM | 480 | -0.4% |
| Jul 27, 2023 9:41:01 PM | 482 | -1.6% |
| Jul 27, 2023 9:34:01 PM | 490 | +1.4% |
| Jul 27, 2023 9:22:01 PM | 483 | 0% |
| Jul 27, 2023 9:10:01 PM | 483 | +10.5% |
| Jul 27, 2023 8:57:01 PM | 437 | -8.8% |
| Jul 27, 2023 8:50:01 PM | 479 | +6.7% |
| Jul 27, 2023 8:37:01 PM | 449 | -1.5% |
| Jul 27, 2023 8:29:01 PM | 456 | +1.8% |
| Jul 27, 2023 8:23:01 PM | 448 | +1.8% |
| Jul 27, 2023 8:17:01 PM | 440 | +3.8% |
| Jul 27, 2023 7:58:01 PM | 424 | -3.0% |
| Jul 27, 2023 7:50:01 PM | 437 | +1.2% |
| Jul 27, 2023 7:44:01 PM | 432 | -0.5% |
| Jul 27, 2023 7:26:01 PM | 434 | -2.5% |
| Jul 27, 2023 7:14:01 PM | 445 | +1.4% |
| Jul 27, 2023 7:08:01 PM | 439 | -2.4% |
| Jul 27, 2023 6:54:01 PM | 450 | -0.9% |
| Jul 27, 2023 6:42:01 PM | 454 | -4.2% |
| Jul 27, 2023 6:23:01 PM | 474 | -0.4% |
| Jul 27, 2023 6:04:01 PM | 476 | +3.9% |
| Jul 27, 2023 5:57:01 PM | 458 | -7.1% |
| Jul 27, 2023 5:50:01 PM | 493 | -1.2% |
| Jul 27, 2023 5:26:01 PM | 499 | +0.4% |
| Jul 27, 2023 5:14:01 PM | 497 | -1.4% |
| Jul 27, 2023 5:08:01 PM | 504 | +0.4% |
| Jul 27, 2023 4:56:01 PM | 502 | -3.3% |
| Jul 27, 2023 4:49:01 PM | 519 | -0.6% |
| Jul 27, 2023 4:43:01 PM | 522 | -1.1% |
| Jul 27, 2023 4:24:01 PM | 528 | -1.9% |
| Jul 27, 2023 4:12:01 PM | 538 | -4.9% |
| Jul 27, 2023 3:46:01 PM | 566 | -0.5% |
| Jul 27, 2023 3:34:01 PM | 569 | -0.5% |
| Jul 27, 2023 3:22:01 PM | 572 | +1.1% |
| Jul 27, 2023 3:09:01 PM | 566 | +6.4% |
| Jul 27, 2023 2:57:01 PM | 532 | -9.7% |
| Jul 27, 2023 2:50:01 PM | 589 | -1.0% |
| Jul 27, 2023 2:44:01 PM | 595 | -2.5% |
| Jul 27, 2023 2:32:01 PM | 610 | -0.7% |
| Jul 27, 2023 2:24:01 PM | 614 | +2.3% |
| Jul 27, 2023 2:18:02 PM | 600 | -2.4% |
| Jul 27, 2023 2:12:01 PM | 615 | -0.5% |
| Jul 27, 2023 1:58:01 PM | 618 | -3.3% |
| Jul 27, 2023 1:46:01 PM | 639 | +0.2% |
| Jul 27, 2023 1:40:01 PM | 638 | +0.3% |
| Jul 27, 2023 1:26:01 PM | 636 | -1.9% |
| Jul 27, 2023 1:14:01 PM | 648 | +0.5% |
| Jul 27, 2023 1:08:01 PM | 645 | -1.5% |
| Jul 27, 2023 12:56:01 PM | 655 | +3.1% |
| Jul 27, 2023 12:49:01 PM | 635 | -1.6% |
| Jul 27, 2023 12:43:01 PM | 645 | -0.3% |
| Jul 27, 2023 12:24:01 PM | 647 | 0% |
| Jul 27, 2023 12:18:01 PM | 647 | +0.5% |
| Jul 27, 2023 12:12:01 PM | 644 | +4.5% |
| Jul 27, 2023 11:58:01 AM | 616 | -4.5% |
| Jul 27, 2023 11:50:01 AM | 645 | -2.7% |
| Jul 27, 2023 11:44:01 AM | 663 | +3.3% |
| Jul 27, 2023 11:32:01 AM | 642 | +6.5% |
| Jul 27, 2023 11:26:01 AM | 603 | -5.9% |
| Jul 27, 2023 11:14:01 AM | 641 | +1.9% |
| Jul 27, 2023 10:56:01 AM | 629 | -0.9% |
| Jul 27, 2023 10:49:01 AM | 635 | +0.8% |
| Jul 27, 2023 10:43:01 AM | 630 | +0.5% |
| Jul 27, 2023 10:24:01 AM | 627 | +2.6% |
| Jul 27, 2023 10:18:01 AM | 611 | +2.0% |
| Jul 27, 2023 10:12:01 AM | 599 | -0.7% |
| Jul 27, 2023 10:04:01 AM | 603 | +2.2% |
| Jul 27, 2023 9:52:01 AM | 590 | 0% |
| Jul 27, 2023 9:46:01 AM | 590 | +1.0% |
| Jul 27, 2023 9:40:01 AM | 584 | -3.0% |
| Jul 27, 2023 9:34:01 AM | 602 | +3.1% |
| Jul 27, 2023 9:22:01 AM | 584 | +1.2% |
| Jul 27, 2023 9:16:01 AM | 577 | +1.1% |
| Jul 27, 2023 9:09:02 AM | 571 | -2.7% |
| Jul 27, 2023 9:03:01 AM | 587 | +3.7% |
| Jul 27, 2023 8:56:01 AM | 566 | -1.2% |
| Jul 27, 2023 8:49:01 AM | 573 | -1.9% |
| Jul 27, 2023 8:43:01 AM | 584 | +1.0% |
| Jul 27, 2023 8:37:01 AM | 578 | +2.7% |
| Jul 27, 2023 8:30:01 AM | 563 | -0.5% |
| Jul 27, 2023 8:24:01 AM | 566 | +0.9% |
| Jul 27, 2023 8:11:01 AM | 561 | +52.9% |
| Jul 18, 2023 9:01:01 AM | 367 | -2.1% |
| Jul 18, 2023 8:53:01 AM | 375 | -1.6% |
| Jul 18, 2023 8:46:01 AM | 381 | +3.3% |
| Jul 18, 2023 8:34:01 AM | 369 | +7.6% |
| Jul 18, 2023 8:28:01 AM | 343 | -5.8% |
| Jul 18, 2023 8:21:01 AM | 364 | -2.9% |
| Jul 18, 2023 8:14:01 AM | 375 | -0.5% |
| Jul 18, 2023 8:08:01 AM | 377 | +5.6% |
| Jul 18, 2023 7:48:02 AM | 357 | +0.8% |
| Jul 18, 2023 7:41:01 AM | 354 | -1.7% |
| Jul 18, 2023 7:34:01 AM | 360 | +6.5% |
| Jul 18, 2023 7:28:01 AM | 338 | -3.2% |
| Jul 18, 2023 7:22:01 AM | 349 | +7.1% |
| Jul 18, 2023 7:03:01 AM | 326 | +0.6% |
| Jul 18, 2023 6:49:01 AM | 324 | +0.3% |
| Jul 18, 2023 6:43:01 AM | 323 | +6.6% |
| Jul 18, 2023 6:24:01 AM | 303 | -1.0% |
| Jul 18, 2023 6:12:01 AM | 306 | -2.2% |
| Jul 18, 2023 5:46:01 AM | 313 | -0.9% |
| Jul 18, 2023 5:34:01 AM | 316 | +1.0% |
| Jul 18, 2023 5:28:01 AM | 313 | 0% |
| Jul 18, 2023 5:21:01 AM | 313 | -0.6% |
| Jul 18, 2023 5:14:01 AM | 315 | -0.6% |
| Jul 18, 2023 5:08:01 AM | 317 | +5.0% |
| Jul 18, 2023 4:54:01 AM | 302 | -3.5% |
| Jul 18, 2023 4:48:01 AM | 313 | +1.6% |
| Jul 18, 2023 4:41:01 AM | 308 | 0% |
| Jul 18, 2023 4:33:02 AM | 308 | +2.0% |
| Jul 18, 2023 4:28:01 AM | 302 | -2.9% |
| Jul 18, 2023 4:21:01 AM | 311 | -5.2% |
| Jul 18, 2023 4:08:02 AM | 328 | +3.8% |
| Jul 18, 2023 3:54:01 AM | 316 | -5.7% |
| Jul 18, 2023 3:48:01 AM | 335 | -0.9% |
| Jul 18, 2023 3:41:01 AM | 338 | -1.7% |
| Jul 18, 2023 3:34:01 AM | 344 | +1.8% |
| Jul 18, 2023 3:28:01 AM | 338 | -2.0% |
| Jul 18, 2023 3:14:02 AM | 345 | +0.3% |
| Jul 18, 2023 3:08:01 AM | 344 | +1.5% |
| Jul 18, 2023 3:02:01 AM | 339 | +7.6% |
| Jul 18, 2023 2:54:01 AM | 315 | -5.7% |
| Jul 18, 2023 2:48:01 AM | 334 | -1.5% |
| Jul 18, 2023 2:41:01 AM | 339 | +3.0% |
| Jul 18, 2023 2:34:01 AM | 329 | -1.5% |
| Jul 18, 2023 2:28:01 AM | 334 | -2.6% |
| Jul 18, 2023 2:14:01 AM | 343 | +1.8% |
| Jul 18, 2023 2:08:01 AM | 337 | -3.7% |
| Jul 18, 2023 2:02:01 AM | 350 | +9.0% |
| Jul 18, 2023 1:54:01 AM | 321 | -7.0% |
| Jul 18, 2023 1:48:01 AM | 345 | -1.4% |
| Jul 18, 2023 1:34:01 AM | 350 | +3.9% |
| Jul 18, 2023 1:28:01 AM | 337 | -4.5% |
| Jul 18, 2023 1:21:01 AM | 353 | +0.6% |
| Jul 18, 2023 1:14:01 AM | 351 | -2.2% |
| Jul 18, 2023 1:08:01 AM | 359 | +3.2% |
| Jul 18, 2023 1:01:01 AM | 348 | +0.6% |
| Jul 18, 2023 12:46:01 AM | 346 | +1.5% |
| Jul 18, 2023 12:34:01 AM | 341 | 0% |
| Jul 18, 2023 12:28:01 AM | 341 | -4.5% |
| Jul 18, 2023 12:14:01 AM | 357 | +0.3% |
| Jul 18, 2023 12:08:01 AM | 356 | -0.8% |
| Jul 18, 2023 12:02:01 AM | 359 | +0.3% |
| Jul 17, 2023 11:54:01 PM | 358 | -4.8% |
| Jul 17, 2023 11:48:01 PM | 376 | +2.5% |
| Jul 17, 2023 11:41:01 PM | 367 | +3.1% |
| Jul 17, 2023 11:34:01 PM | 356 | -3.8% |
| Jul 17, 2023 11:21:01 PM | 370 | -1.6% |
| Jul 17, 2023 11:14:01 PM | 376 | +67.9% |
| Jul 17, 2023 11:08:01 PM | 224 | +1.4% |
| Jul 17, 2023 11:02:01 PM | 221 | -1.8% |
| Jul 17, 2023 10:54:01 PM | 225 | -3.0% |
| Jul 17, 2023 10:48:01 PM | 232 | +2.2% |
| Jul 17, 2023 10:42:01 PM | 227 | -0.9% |
| Jul 17, 2023 10:36:01 PM | 229 | +0.4% |
| Jul 17, 2023 10:23:01 PM | 228 | +2.2% |
| Jul 17, 2023 10:17:01 PM | 223 | +1.8% |
| Jul 17, 2023 10:04:01 PM | 219 | +4.3% |
| Jul 17, 2023 9:57:01 PM | 210 | -3.7% |
| Jul 17, 2023 9:50:01 PM | 218 | -2.7% |
| Jul 17, 2023 9:44:01 PM | 224 | +1.8% |
| Jul 17, 2023 9:24:01 PM | 220 | 0% |
| Jul 17, 2023 8:46:01 PM | 220 | +1.9% |
| Jul 17, 2023 8:33:01 PM | 216 | +5.9% |
| Jul 17, 2023 8:26:01 PM | 204 | +0.5% |
| Jul 17, 2023 7:52:01 PM | 203 | -1.9% |
| Jul 17, 2023 7:38:01 PM | 207 | +1.5% |
| Jul 17, 2023 7:30:01 PM | 204 | -2.4% |
| Jul 17, 2023 7:23:01 PM | 209 | +3.5% |
| Jul 17, 2023 7:10:01 PM | 202 | -0.5% |
| Jul 17, 2023 6:54:01 PM | 203 | -2.4% |
| Jul 17, 2023 6:48:01 PM | 208 | +0.5% |
| Jul 17, 2023 6:36:01 PM | 207 | -1.0% |
| Jul 17, 2023 6:28:01 PM | 209 | +5.0% |
| Jul 17, 2023 6:14:01 PM | 199 | -2.9% |
| Jul 17, 2023 6:08:01 PM | 205 | -3.3% |
| Jul 17, 2023 5:53:01 PM | 212 | +1.9% |
| Jul 17, 2023 5:46:01 PM | 208 | +0.5% |
| Jul 17, 2023 5:40:01 PM | 207 | -1.0% |
| Jul 17, 2023 5:26:01 PM | 209 | -2.3% |
| Jul 17, 2023 5:20:01 PM | 214 | -6.6% |
| Jul 17, 2023 4:52:01 PM | 229 | -0.4% |
| Jul 17, 2023 4:32:01 PM | 230 | +3.1% |
| Jul 17, 2023 4:24:01 PM | 223 | -3.0% |
| Jul 17, 2023 3:58:01 PM | 230 | -3.8% |
| Jul 17, 2023 3:44:01 PM | 239 | +3.5% |
| Jul 17, 2023 3:25:01 PM | 231 | -9.1% |
| Jul 17, 2023 2:58:01 PM | 254 | -4.2% |
| Jul 17, 2023 2:50:02 PM | 265 | +6.9% |
| Jul 17, 2023 2:32:01 PM | 248 | +4.2% |
| Jul 17, 2023 2:24:01 PM | 238 | -3.6% |
| Jul 17, 2023 2:12:01 PM | 247 | -4.3% |
| Jul 17, 2023 2:04:01 PM | 258 | +8.9% |
| Jul 17, 2023 1:54:01 PM | 237 | -3.7% |
| Jul 17, 2023 1:33:02 PM | 246 | +7.4% |
| Jul 17, 2023 1:24:01 PM | 229 | -8.4% |
| Jul 17, 2023 12:57:01 PM | 250 | +0.4% |
| Jul 17, 2023 12:38:01 PM | 249 | -0.8% |
| Jul 17, 2023 12:30:01 PM | 251 | -0.4% |
| Jul 17, 2023 12:17:01 PM | 252 | +1.2% |
| Jul 17, 2023 11:57:01 AM | 249 | -0.4% |
| Jul 17, 2023 11:32:01 AM | 250 | +4.2% |
| Jul 17, 2023 11:24:01 AM | 240 | -5.1% |
| Jul 17, 2023 11:18:01 AM | 253 | 0% |
| Jul 17, 2023 11:10:01 AM | 253 | +0.8% |
| Jul 17, 2023 11:03:01 AM | 251 | +4.1% |
| Jul 17, 2023 10:54:01 AM | 241 | -5.5% |
| Jul 17, 2023 10:48:01 AM | 255 | -1.5% |
| Jul 17, 2023 10:34:01 AM | 259 | +5.3% |
| Jul 17, 2023 10:28:01 AM | 246 | -3.9% |
| Jul 17, 2023 10:14:01 AM | 256 | -2.3% |
| Jul 17, 2023 10:08:01 AM | 262 | +2.7% |
| Jul 17, 2023 9:54:01 AM | 255 | -2.7% |
| Jul 17, 2023 9:48:01 AM | 262 | -2.2% |
| Jul 17, 2023 9:34:01 AM | 268 | +0.4% |
| Jul 17, 2023 9:28:01 AM | 267 | +0.4% |
| Jul 17, 2023 9:14:01 AM | 266 | -2.9% |
| Jul 17, 2023 9:08:01 AM | 274 | +3.8% |
| Jul 17, 2023 8:54:01 AM | 264 | -6.4% |
| Jul 17, 2023 8:48:01 AM | 282 | +4.1% |
| Jul 17, 2023 8:34:01 AM | 271 | -2.9% |
| Jul 17, 2023 8:28:01 AM | 279 | -3.1% |
| Jul 17, 2023 8:21:01 AM | 288 | +1.1% |
| Jul 17, 2023 8:13:02 AM | 285 | +1.4% |
| Jul 17, 2023 8:08:01 AM | 281 | +2.9% |
| Jul 17, 2023 7:56:01 AM | 273 | -0.4% |
| Jul 17, 2023 7:43:01 AM | 274 | +2.2% |
| Jul 17, 2023 7:30:01 AM | 268 | +9.4% |
| Jul 17, 2023 7:24:01 AM | 245 | -3.5% |
| Jul 17, 2023 7:12:01 AM | 254 | +1.2% |
| Jul 17, 2023 6:58:01 AM | 251 | -3.1% |
| Jul 17, 2023 6:52:01 AM | 259 | 0% |
| Jul 17, 2023 6:44:01 AM | 259 | +0.4% |
| Jul 17, 2023 6:26:01 AM | 258 | +2.0% |
| Jul 17, 2023 6:20:01 AM | 253 | +1.2% |
| Jul 17, 2023 6:13:01 AM | 250 | -0.4% |
| Jul 17, 2023 6:06:02 AM | 251 | +7.7% |
| Jul 17, 2023 5:54:01 AM | 233 | -8.6% |
| Jul 17, 2023 5:48:01 AM | 255 | -0.8% |
| Jul 17, 2023 5:41:01 AM | 257 | +0.4% |
| Jul 17, 2023 5:34:01 AM | 256 | -0.4% |
| Jul 17, 2023 5:22:01 AM | 257 | +1.2% |
| Jul 17, 2023 5:16:01 AM | 254 | +3.3% |
| Jul 17, 2023 5:03:01 AM | 246 | -2.8% |
| Jul 17, 2023 4:57:01 AM | 253 | -0.8% |
| Jul 17, 2023 4:49:01 AM | 255 | +1.6% |
| Jul 17, 2023 4:43:01 AM | 251 | +2.4% |
| Jul 17, 2023 4:37:01 AM | 245 | +6.5% |
| Jul 17, 2023 4:24:01 AM | 230 | -9.1% |
| Jul 17, 2023 4:12:01 AM | 253 | -3.1% |
| Jul 17, 2023 3:58:01 AM | 261 | -0.4% |
| Jul 17, 2023 3:52:01 AM | 262 | -1.1% |
| Jul 17, 2023 3:46:01 AM | 265 | -0.7% |
| Jul 17, 2023 3:34:01 AM | 267 | +1.5% |
| Jul 17, 2023 3:28:01 AM | 263 | -2.2% |
| Jul 17, 2023 3:21:01 AM | 269 | -1.5% |
| Jul 17, 2023 3:14:01 AM | 273 | +3.8% |
| Jul 17, 2023 3:08:01 AM | 263 | -0.4% |
| Jul 17, 2023 3:02:01 AM | 264 | +13.8% |
| Jul 17, 2023 2:54:01 AM | 232 | -10.8% |
| Jul 17, 2023 2:48:01 AM | 260 | -1.1% |
| Jul 17, 2023 2:42:01 AM | 263 | -1.5% |
| Jul 17, 2023 2:23:01 AM | 267 | -4.6% |
| Jul 17, 2023 1:40:01 AM | 280 | +1.1% |
| Jul 17, 2023 1:33:01 AM | 277 | -2.1% |
| Jul 17, 2023 1:26:01 AM | 283 | +0.4% |
| Jul 17, 2023 1:14:01 AM | 282 | -1.4% |
| Jul 17, 2023 1:08:01 AM | 286 | +6.3% |
| Jul 17, 2023 12:54:01 AM | 269 | -8.8% |
| Jul 17, 2023 12:42:01 AM | 295 | +0.3% |
| Jul 17, 2023 12:34:01 AM | 294 | -0.7% |
| Jul 17, 2023 12:28:01 AM | 296 | +2.8% |
| Jul 17, 2023 12:21:01 AM | 288 | -2.4% |
| Jul 17, 2023 12:14:01 AM | 295 | -1.0% |
| Jul 17, 2023 12:08:01 AM | 298 | -0.7% |
| Jul 17, 2023 12:01:01 AM | 300 | -1.6% |
| Jul 16, 2023 11:46:01 PM | 305 | -5.3% |
| Jul 16, 2023 11:33:02 PM | 322 | +98.8% |
| Jul 16, 2023 11:28:01 PM | 162 | +1.3% |
| Jul 16, 2023 11:22:01 PM | 160 | +0.6% |
| Jul 16, 2023 11:16:01 PM | 159 | +1.9% |
| Jul 16, 2023 10:57:01 PM | 156 | -2.5% |
| Jul 16, 2023 10:50:01 PM | 160 | +1.9% |
| Jul 16, 2023 10:44:01 PM | 157 | +2.6% |
| Jul 16, 2023 10:26:01 PM | 153 | -0.6% |
| Jul 16, 2023 10:14:01 PM | 154 | -0.6% |
| Jul 16, 2023 10:08:01 PM | 155 | +1.3% |
| Jul 16, 2023 10:01:01 PM | 153 | +0.7% |
| Jul 16, 2023 9:53:01 PM | 152 | 0% |
| Jul 16, 2023 9:46:01 PM | 152 | -6.2% |
| Jul 16, 2023 9:40:01 PM | 162 | +5.2% |
| Jul 16, 2023 9:28:01 PM | 154 | +1.3% |
| Jul 16, 2023 9:14:01 PM | 152 | +0.7% |
| Jul 16, 2023 9:08:01 PM | 151 | +0.7% |
| Jul 16, 2023 9:01:01 PM | 150 | 0% |
| Jul 16, 2023 8:46:01 PM | 150 | +2.7% |
| Jul 16, 2023 8:40:01 PM | 146 | +0.7% |
| Jul 16, 2023 8:26:01 PM | 145 | +1.4% |
| Jul 16, 2023 8:20:01 PM | 143 | -0.7% |
| Jul 16, 2023 8:13:01 PM | 144 | +6.7% |
| Jul 16, 2023 8:05:01 PM | 135 | -6.3% |
| Jul 16, 2023 7:58:01 PM | 144 | 0% |
| Jul 16, 2023 7:50:01 PM | 144 | -1.4% |
| Jul 16, 2023 7:30:01 PM | 146 | -0.7% |
| Jul 16, 2023 7:23:01 PM | 147 | 0% |
| Jul 16, 2023 7:17:01 PM | 147 | +4.3% |
| Jul 16, 2023 7:03:01 PM | 141 | +7.6% |
| Jul 16, 2023 6:54:01 PM | 131 | -5.1% |
| Jul 16, 2023 6:48:01 PM | 138 | -2.8% |
| Jul 16, 2023 6:42:01 PM | 142 | -2.1% |
| Jul 16, 2023 6:34:01 PM | 145 | +1.4% |
| Jul 16, 2023 6:28:01 PM | 143 | -1.4% |
| Jul 16, 2023 6:14:01 PM | 145 | +0.7% |
| Jul 16, 2023 6:08:01 PM | 144 | -0.7% |
| Jul 16, 2023 5:48:02 PM | 145 | -4.0% |
| Jul 16, 2023 5:34:01 PM | 151 | 0% |
| Jul 16, 2023 5:28:01 PM | 151 | -5.0% |
| Jul 16, 2023 5:03:01 PM | 159 | +3.2% |
| Jul 16, 2023 4:54:01 PM | 154 | -6.7% |
| Jul 16, 2023 4:48:01 PM | 165 | 0% |
| Jul 16, 2023 4:34:01 PM | 165 | -2.4% |
| Jul 16, 2023 4:28:01 PM | 169 | -0.6% |
| Jul 16, 2023 4:14:01 PM | 170 | +3.7% |
| Jul 16, 2023 4:08:01 PM | 164 | +1.2% |
| Jul 16, 2023 3:54:01 PM | 162 | -9.0% |
| Jul 16, 2023 3:48:01 PM | 178 | -0.6% |
| Jul 16, 2023 3:42:01 PM | 179 | 0% |
| Jul 16, 2023 3:28:01 PM | 179 | -1.1% |
| Jul 16, 2023 3:14:01 PM | 181 | +0.6% |
| Jul 16, 2023 3:08:01 PM | 180 | +5.3% |
| Jul 16, 2023 2:54:01 PM | 171 | -3.9% |
| Jul 16, 2023 2:48:01 PM | 178 | +2.3% |
| Jul 16, 2023 2:42:01 PM | 174 | -4.4% |
| Jul 16, 2023 2:34:01 PM | 182 | 0% |
| Jul 16, 2023 2:28:01 PM | 182 | +4.6% |
| Jul 16, 2023 2:14:01 PM | 174 | 0% |
| Jul 16, 2023 2:08:01 PM | 174 | +2.4% |
| Jul 16, 2023 1:53:01 PM | 170 | -4.0% |
| Jul 16, 2023 1:46:01 PM | 177 | +2.9% |
| Jul 16, 2023 1:40:01 PM | 172 | -7.5% |
| Jul 16, 2023 1:33:01 PM | 186 | +1.6% |
| Jul 16, 2023 1:18:01 PM | 183 | +2.2% |
| Jul 16, 2023 1:12:01 PM | 179 | 0% |
| Jul 16, 2023 1:04:01 PM | 179 | -1.6% |
| Jul 16, 2023 12:57:01 PM | 182 | -0.5% |
| Jul 16, 2023 12:50:01 PM | 183 | -1.6% |
| Jul 16, 2023 12:32:01 PM | 186 | +3.9% |
| Jul 16, 2023 12:24:01 PM | 179 | -6.3% |
| Jul 16, 2023 12:17:01 PM | 191 | -1.0% |
| Jul 16, 2023 12:10:01 PM | 193 | +2.1% |
| Jul 16, 2023 12:03:01 PM | 189 | +7.4% |
| Jul 16, 2023 11:54:01 AM | 176 | -5.4% |
| Jul 16, 2023 11:48:01 AM | 186 | -4.6% |
| Jul 16, 2023 11:34:01 AM | 195 | +1.0% |
| Jul 16, 2023 11:28:01 AM | 193 | -2.0% |
| Jul 16, 2023 11:14:01 AM | 197 | +4.8% |
| Jul 16, 2023 11:08:01 AM | 188 | -4.1% |
| Jul 16, 2023 11:02:01 AM | 196 | +5.9% |
| Jul 16, 2023 10:54:01 AM | 185 | -3.6% |
| Jul 16, 2023 10:48:01 AM | 192 | -5.4% |
| Jul 16, 2023 10:14:01 AM | 203 | -0.5% |
| Jul 16, 2023 10:08:01 AM | 204 | +12.7% |
| Jul 16, 2023 9:54:01 AM | 181 | -13.4% |
| Jul 16, 2023 9:48:01 AM | 209 | +2.0% |
| Jul 16, 2023 9:41:01 AM | 205 | -5.1% |
| Jul 16, 2023 9:33:01 AM | 216 | -0.5% |
| Jul 16, 2023 9:26:01 AM | 217 | +0.5% |
| Jul 16, 2023 9:14:01 AM | 216 | -0.9% |
| Jul 16, 2023 9:08:01 AM | 218 | -1.4% |
| Jul 16, 2023 8:49:01 AM | 221 | -0.5% |
| Jul 16, 2023 8:43:01 AM | 222 | -0.9% |
| Jul 16, 2023 8:30:01 AM | 224 | +5.2% |
| Jul 16, 2023 8:24:01 AM | 213 | -8.2% |
| Jul 16, 2023 8:12:01 AM | 232 | 0% |
| Jul 16, 2023 8:04:01 AM | 232 | +1.8% |
| Jul 16, 2023 7:58:01 AM | 228 | -0.4% |
| Jul 16, 2023 7:46:01 AM | 229 | -3.4% |
| Jul 16, 2023 7:40:01 AM | 237 | -2.1% |
| Jul 16, 2023 7:33:02 AM | 242 | -0.8% |
| Jul 16, 2023 7:22:01 AM | 244 | -0.8% |
| Jul 16, 2023 7:09:01 AM | 246 | -0.4% |
| Jul 16, 2023 7:03:01 AM | 247 | -0.4% |
| Jul 16, 2023 6:50:02 AM | 248 | -1.2% |
| Jul 16, 2023 6:44:01 AM | 251 | +0.8% |
| Jul 16, 2023 6:26:01 AM | 249 | -1.6% |
| Jul 16, 2023 6:14:01 AM | 253 | -3.1% |
| Jul 16, 2023 6:08:01 AM | 261 | +16.5% |
| Jul 16, 2023 5:54:01 AM | 224 | -14.2% |
| Jul 16, 2023 5:48:01 AM | 261 | 0% |
| Jul 16, 2023 5:42:01 AM | 261 | -1.5% |
| Jul 16, 2023 5:29:01 AM | 265 | +2.3% |
| Jul 16, 2023 5:23:01 AM | 259 | -2.6% |
| Jul 16, 2023 5:17:01 AM | 266 | -0.4% |
| Jul 16, 2023 5:04:01 AM | 267 | +3.1% |
| Jul 16, 2023 4:58:01 AM | 259 | -2.6% |
| Jul 16, 2023 4:46:01 AM | 266 | -1.5% |
| Jul 16, 2023 4:40:01 AM | 270 | -1.5% |
| Jul 16, 2023 4:34:01 AM | 274 | -1.1% |
| Jul 16, 2023 4:22:01 AM | 277 | -1.1% |
| Jul 16, 2023 4:09:01 AM | 280 | -0.7% |
| Jul 16, 2023 3:50:01 AM | 282 | -2.1% |
| Jul 16, 2023 3:44:01 AM | 288 | +1.1% |
| Jul 16, 2023 3:26:01 AM | 285 | -1.7% |
| Jul 16, 2023 3:14:01 AM | 290 | +0.3% |
| Jul 16, 2023 3:08:01 AM | 289 | +9.5% |
| Jul 16, 2023 2:54:01 AM | 264 | -9.3% |
| Jul 16, 2023 2:42:01 AM | 291 | -4.0% |
| Jul 16, 2023 2:29:01 AM | 303 | +1.3% |
| Jul 16, 2023 2:23:01 AM | 299 | -2.6% |
| Jul 16, 2023 2:04:01 AM | 307 | -1.3% |
| Jul 16, 2023 1:52:01 AM | 311 | -0.6% |
| Jul 16, 2023 1:46:01 AM | 313 | -0.3% |
| Jul 16, 2023 1:33:02 AM | 314 | -0.3% |
| Jul 16, 2023 1:22:01 AM | 315 | -1.3% |
| Jul 16, 2023 12:57:02 AM | 319 | -3.9% |
| Jul 16, 2023 12:44:01 AM | 332 | -1.2% |
| Jul 16, 2023 12:38:01 AM | 336 | +3.7% |
| Jul 16, 2023 12:25:01 AM | 324 | -6.1% |
| Jul 16, 2023 12:12:01 AM | 345 | -5.0% |
| Jul 16, 2023 12:04:01 AM | 363 | +1.4% |
| Jul 15, 2023 11:58:01 PM | 358 | -5.5% |
| Jul 15, 2023 11:46:01 PM | 379 | -0.5% |
| Jul 15, 2023 11:34:01 PM | 381 | +55.5% |
| Jul 15, 2023 11:22:01 PM | 245 | +3.4% |
| Jul 15, 2023 11:16:01 PM | 237 | +4.9% |
| Jul 15, 2023 10:57:01 PM | 226 | -1.7% |
| Jul 15, 2023 10:50:01 PM | 230 | 0% |
| Jul 15, 2023 10:44:01 PM | 230 | -1.7% |
| Jul 15, 2023 10:38:01 PM | 234 | 0% |
| Jul 15, 2023 10:32:01 PM | 234 | -0.4% |
| Jul 15, 2023 10:26:01 PM | 235 | -0.4% |
| Jul 15, 2023 10:14:01 PM | 236 | 0% |
| Jul 15, 2023 10:08:01 PM | 236 | +13.5% |
| Jul 15, 2023 9:54:01 PM | 208 | -9.6% |
| Jul 15, 2023 9:48:01 PM | 230 | 0% |
| Jul 15, 2023 9:41:01 PM | 230 | -1.3% |
| Jul 15, 2023 9:34:01 PM | 233 | +0.9% |
| Jul 15, 2023 9:28:01 PM | 231 | -1.7% |
| Jul 15, 2023 9:21:01 PM | 235 | +3.1% |
| Jul 15, 2023 9:14:01 PM | 228 | +2.2% |
| Jul 15, 2023 9:08:01 PM | 223 | -1.3% |
| Jul 15, 2023 9:02:01 PM | 226 | +11.3% |
| Jul 15, 2023 8:54:01 PM | 203 | -11.7% |
| Jul 15, 2023 8:48:01 PM | 230 | +3.1% |
| Jul 15, 2023 8:42:01 PM | 223 | -3.0% |
| Jul 15, 2023 8:36:01 PM | 230 | +6.0% |
| Jul 15, 2023 8:28:01 PM | 217 | -4.0% |
| Jul 15, 2023 8:14:01 PM | 226 | +0.9% |
| Jul 15, 2023 8:08:01 PM | 224 | -0.9% |
| Jul 15, 2023 8:02:01 PM | 226 | +8.1% |
| Jul 15, 2023 7:54:01 PM | 209 | -9.9% |
| Jul 15, 2023 7:48:01 PM | 232 | -1.7% |
| Jul 15, 2023 7:34:01 PM | 236 | +0.4% |
| Jul 15, 2023 7:28:01 PM | 235 | -2.1% |
| Jul 15, 2023 7:08:01 PM | 240 | +11.1% |
| Jul 15, 2023 6:54:01 PM | 216 | -7.3% |
| Jul 15, 2023 6:48:01 PM | 233 | -3.3% |
| Jul 15, 2023 6:41:01 PM | 241 | +1.3% |
| Jul 15, 2023 6:34:01 PM | 238 | +4.4% |
| Jul 15, 2023 6:28:01 PM | 228 | -3.0% |
| Jul 15, 2023 6:21:01 PM | 235 | -0.4% |
| Jul 15, 2023 6:14:01 PM | 236 | -1.3% |
| Jul 15, 2023 6:08:01 PM | 239 | +6.7% |
| Jul 15, 2023 5:54:01 PM | 224 | -7.4% |
| Jul 15, 2023 5:48:01 PM | 242 | -1.2% |
| Jul 15, 2023 5:29:01 PM | 245 | -0.4% |
| Jul 15, 2023 5:22:01 PM | 246 | -5.0% |
| Jul 15, 2023 5:09:01 PM | 259 | +3.6% |
| Jul 15, 2023 4:54:01 PM | 250 | -7.1% |
| Jul 15, 2023 4:48:01 PM | 269 | +0.7% |
| Jul 15, 2023 4:41:01 PM | 267 | -4.0% |
| Jul 15, 2023 4:34:01 PM | 278 | +1.1% |
| Jul 15, 2023 4:28:01 PM | 275 | -2.8% |
| Jul 15, 2023 4:21:01 PM | 283 | 0% |
| Jul 15, 2023 4:14:01 PM | 283 | -2.4% |
| Jul 15, 2023 4:08:01 PM | 290 | +0.7% |
| Jul 15, 2023 4:02:01 PM | 288 | +5.5% |
| Jul 15, 2023 3:54:01 PM | 273 | -6.5% |
| Jul 15, 2023 3:48:01 PM | 292 | +1.4% |
| Jul 15, 2023 3:41:02 PM | 288 | 0% |
| Jul 15, 2023 3:34:01 PM | 288 | -1.4% |
| Jul 15, 2023 3:28:01 PM | 292 | -0.7% |
| Jul 15, 2023 3:14:01 PM | 294 | +1.0% |
| Jul 15, 2023 3:08:01 PM | 291 | -2.3% |
| Jul 15, 2023 3:02:01 PM | 298 | +8.8% |
| Jul 15, 2023 2:54:01 PM | 274 | -9.9% |
| Jul 15, 2023 2:48:01 PM | 304 | +1.7% |
| Jul 15, 2023 2:42:01 PM | 299 | +2.0% |
| Jul 15, 2023 2:36:01 PM | 293 | -2.0% |
| Jul 15, 2023 2:29:01 PM | 299 | +1.0% |
| Jul 15, 2023 2:22:01 PM | 296 | +2.1% |
| Jul 15, 2023 2:03:01 PM | 290 | -5.5% |
| Jul 15, 2023 1:43:01 PM | 307 | +1.3% |
| Jul 15, 2023 1:30:01 PM | 303 | -1.3% |
| Jul 15, 2023 1:29:02 PM | 307 | 0% |
| Jul 15, 2023 1:29:01 PM | 307 | +2.0% |
| Jul 15, 2023 1:28:01 PM | 301 | +1.3% |
| Jul 15, 2023 1:14:01 PM | 297 | +0.7% |
| Jul 15, 2023 1:08:01 PM | 295 | +8.1% |
| Jul 15, 2023 12:54:01 PM | 273 | -7.8% |
| Jul 15, 2023 12:48:01 PM | 296 | +5.0% |
| Jul 15, 2023 12:41:01 PM | 282 | -2.8% |
| Jul 15, 2023 12:34:01 PM | 290 | +1.8% |
| Jul 15, 2023 12:28:01 PM | 285 | -0.3% |
| Jul 15, 2023 12:21:01 PM | 286 | +1.4% |
| Jul 15, 2023 12:14:01 PM | 282 | -0.4% |
| Jul 15, 2023 12:08:01 PM | 283 | +3.3% |
| Jul 15, 2023 11:54:01 AM | 274 | -5.5% |
| Jul 15, 2023 11:41:01 AM | 290 | 0% |
| Jul 15, 2023 11:34:02 AM | 290 | -1.4% |
| Jul 15, 2023 11:28:01 AM | 294 | -0.7% |
| Jul 15, 2023 11:22:01 AM | 296 | -3.3% |
| Jul 15, 2023 11:03:01 AM | 306 | +1.0% |
| Jul 15, 2023 10:43:01 AM | 303 | +2.7% |
| Jul 15, 2023 10:24:01 AM | 295 | -7.8% |
| Jul 15, 2023 10:12:01 AM | 320 | +0.9% |
| Jul 15, 2023 10:04:01 AM | 317 | +7.5% |
| Jul 15, 2023 9:50:01 AM | 295 | -4.8% |
| Jul 15, 2023 9:44:01 AM | 310 | -3.4% |
| Jul 15, 2023 9:26:02 AM | 321 | -0.6% |
| Jul 15, 2023 9:20:01 AM | 323 | -1.2% |
| Jul 15, 2023 9:14:01 AM | 327 | +1.9% |
| Jul 15, 2023 9:08:01 AM | 321 | +1.6% |
| Jul 15, 2023 9:02:01 AM | 316 | -1.9% |
| Jul 15, 2023 8:56:01 AM | 322 | -0.9% |
| Jul 15, 2023 8:48:02 AM | 325 | -0.6% |
| Jul 15, 2023 8:43:01 AM | 327 | +12.4% |
| Jul 15, 2023 8:24:02 AM | 291 | -14.4% |
| Jul 15, 2023 8:12:01 AM | 340 | -1.2% |
| Jul 15, 2023 8:04:01 AM | 344 | +2.4% |
| Jul 15, 2023 7:58:01 AM | 336 | +1.8% |
| Jul 15, 2023 7:46:01 AM | 330 | +0.9% |
| Jul 15, 2023 7:40:01 AM | 327 | 0% |
| Jul 15, 2023 7:34:01 AM | 327 | -0.6% |
| Jul 15, 2023 7:28:01 AM | 329 | -1.8% |
| Jul 15, 2023 7:22:01 AM | 335 | -1.2% |
| Jul 15, 2023 7:03:01 AM | 339 | +1.2% |
| Jul 15, 2023 6:57:02 AM | 335 | -3.2% |
| Jul 15, 2023 6:50:01 AM | 346 | -1.1% |
| Jul 15, 2023 6:44:01 AM | 350 | -2.0% |
| Jul 15, 2023 6:32:01 AM | 357 | +2.3% |
| Jul 15, 2023 6:26:01 AM | 349 | -4.1% |
| Jul 15, 2023 6:20:01 AM | 364 | +1.1% |
| Jul 15, 2023 6:14:01 AM | 360 | +1.4% |
| Jul 15, 2023 6:08:01 AM | 355 | -0.3% |
| Jul 15, 2023 6:01:01 AM | 356 | +11.3% |
| Jul 15, 2023 5:54:01 AM | 320 | -11.6% |
| Jul 15, 2023 5:48:01 AM | 362 | -0.8% |
| Jul 15, 2023 5:42:01 AM | 365 | -0.5% |
| Jul 15, 2023 5:36:01 AM | 367 | +1.4% |
| Jul 15, 2023 5:29:01 AM | 362 | +2.8% |
| Jul 15, 2023 5:23:01 AM | 352 | -1.9% |
| Jul 15, 2023 5:17:01 AM | 359 | -0.8% |
| Jul 15, 2023 5:10:01 AM | 362 | -0.8% |
| Jul 15, 2023 5:03:01 AM | 365 | 0% |
| Jul 15, 2023 4:57:01 AM | 365 | +0.3% |
| Jul 15, 2023 4:50:01 AM | 364 | +0.3% |
| Jul 15, 2023 4:44:01 AM | 363 | +0.3% |
| Jul 15, 2023 4:38:01 AM | 362 | +0.3% |
| Jul 15, 2023 4:32:01 AM | 361 | -0.8% |
| Jul 15, 2023 4:26:01 AM | 364 | 0% |
| Jul 15, 2023 4:20:01 AM | 364 | +1.4% |
| Jul 15, 2023 4:14:01 AM | 359 | 0% |
| Jul 15, 2023 4:08:01 AM | 359 | -0.6% |
| Jul 15, 2023 4:01:01 AM | 361 | +12.5% |
| Jul 15, 2023 3:54:01 AM | 321 | -11.6% |
| Jul 15, 2023 3:48:01 AM | 363 | +0.3% |
| Jul 15, 2023 3:42:01 AM | 362 | -1.6% |
| Jul 15, 2023 3:36:01 AM | 368 | 0% |
| Jul 15, 2023 3:29:01 AM | 368 | +1.7% |
| Jul 15, 2023 3:23:01 AM | 362 | -0.8% |
| Jul 15, 2023 3:17:01 AM | 365 | -1.6% |
| Jul 15, 2023 3:04:01 AM | 371 | -0.3% |
| Jul 15, 2023 2:58:02 AM | 372 | +0.5% |
| Jul 15, 2023 2:52:01 AM | 370 | +1.6% |
| Jul 15, 2023 2:46:01 AM | 364 | +1.4% |
| Jul 15, 2023 2:40:01 AM | 359 | -1.6% |
| Jul 15, 2023 2:34:01 AM | 365 | -1.9% |
| Jul 15, 2023 2:22:01 AM | 372 | -0.3% |
| Jul 15, 2023 2:16:01 AM | 373 | -2.4% |
| Jul 15, 2023 2:03:01 AM | 382 | +0.3% |
| Jul 15, 2023 1:56:01 AM | 381 | +1.1% |
| Jul 15, 2023 1:50:01 AM | 377 | -1.8% |
| Jul 15, 2023 1:43:01 AM | 384 | +0.5% |
| Jul 15, 2023 1:37:01 AM | 382 | 0% |
| Jul 15, 2023 1:30:01 AM | 382 | +14.7% |
| Jul 15, 2023 1:24:01 AM | 333 | -11.4% |
| Jul 15, 2023 1:18:01 AM | 376 | +0.5% |
| Jul 15, 2023 1:12:01 AM | 374 | -1.8% |
| Jul 15, 2023 1:05:01 AM | 381 | -1.6% |
| Jul 15, 2023 12:52:01 AM | 387 | +0.5% |
| Jul 15, 2023 12:46:01 AM | 385 | +0.8% |
| Jul 15, 2023 12:40:01 AM | 382 | -1.8% |
| Jul 15, 2023 12:34:02 AM | 389 | 0% |
| Jul 15, 2023 12:28:01 AM | 389 | -2.0% |
| Jul 15, 2023 12:22:01 AM | 397 | -1.0% |
| Jul 15, 2023 12:03:01 AM | 401 | -1.0% |
| Jul 14, 2023 11:57:02 PM | 405 | -0.7% |
| Jul 14, 2023 11:50:01 PM | 408 | -1.2% |
| Jul 14, 2023 11:44:01 PM | 413 | -0.5% |
| Jul 14, 2023 11:32:01 PM | 415 | -1.2% |
| Jul 14, 2023 11:26:01 PM | 420 | -4.1% |
| Jul 14, 2023 11:14:01 PM | 438 | +2.3% |
| Jul 14, 2023 11:08:01 PM | 428 | -0.5% |
| Jul 14, 2023 10:56:01 PM | 430 | -5.3% |
| Jul 14, 2023 10:49:01 PM | 454 | +65.1% |
| Jul 14, 2023 10:43:01 PM | 275 | -1.4% |
| Jul 14, 2023 10:30:01 PM | 279 | +15.3% |
| Jul 14, 2023 10:24:01 PM | 242 | -15.7% |
| Jul 14, 2023 10:18:01 PM | 287 | -1.0% |
| Jul 14, 2023 10:12:01 PM | 290 | -0.7% |
| Jul 14, 2023 10:04:01 PM | 292 | -0.7% |
| Jul 14, 2023 9:58:01 PM | 294 | -2.3% |
| Jul 14, 2023 9:44:01 PM | 301 | +1.7% |
| Jul 14, 2023 9:32:01 PM | 296 | -0.3% |
| Jul 14, 2023 9:26:01 PM | 297 | +1.7% |
| Jul 14, 2023 9:20:01 PM | 292 | +2.8% |
| Jul 14, 2023 9:14:01 PM | 284 | -0.7% |
| Jul 14, 2023 9:08:01 PM | 286 | -1.0% |
| Jul 14, 2023 9:01:01 PM | 289 | +1.4% |
| Jul 14, 2023 8:53:01 PM | 285 | -3.7% |
| Jul 14, 2023 8:46:01 PM | 296 | -0.7% |
| Jul 14, 2023 8:34:01 PM | 298 | -1.3% |
| Jul 14, 2023 8:22:01 PM | 302 | -8.8% |
| Jul 14, 2023 7:44:01 PM | 331 | -1.2% |
| Jul 14, 2023 7:26:01 PM | 335 | -1.2% |
| Jul 14, 2023 7:14:01 PM | 339 | -2.3% |
| Jul 14, 2023 7:08:01 PM | 347 | +11.6% |
| Jul 14, 2023 6:54:01 PM | 311 | -9.6% |
| Jul 14, 2023 6:48:01 PM | 344 | -1.1% |
| Jul 14, 2023 6:41:01 PM | 348 | -3.1% |
| Jul 14, 2023 6:34:01 PM | 359 | +2.6% |
| Jul 14, 2023 6:28:01 PM | 350 | -3.8% |
| Jul 14, 2023 6:22:01 PM | 364 | -2.2% |
| Jul 14, 2023 6:16:01 PM | 372 | -1.6% |
| Jul 14, 2023 6:09:01 PM | 378 | -4.5% |
| Jul 14, 2023 5:49:01 PM | 396 | -1.2% |
| Jul 14, 2023 5:43:01 PM | 401 | +13.9% |
| Jul 14, 2023 5:24:01 PM | 352 | -15.0% |
| Jul 14, 2023 5:12:01 PM | 414 | -1.2% |
| Jul 14, 2023 5:05:01 PM | 419 | -2.1% |
| Jul 14, 2023 4:58:01 PM | 428 | -0.5% |
| Jul 14, 2023 4:52:01 PM | 430 | -0.2% |
| Jul 14, 2023 4:44:01 PM | 431 | -2.5% |
| Jul 14, 2023 4:26:01 PM | 442 | -0.2% |
| Jul 14, 2023 4:20:02 PM | 443 | -0.4% |
| Jul 14, 2023 4:02:01 PM | 445 | +6.7% |
| Jul 14, 2023 3:54:01 PM | 417 | -8.4% |
| Jul 14, 2023 3:42:01 PM | 455 | +2.5% |
| Jul 14, 2023 3:23:01 PM | 444 | -5.1% |
| Jul 14, 2023 3:17:01 PM | 468 | -1.1% |
| Jul 14, 2023 3:04:01 PM | 473 | +3.7% |
| Jul 14, 2023 2:46:01 PM | 456 | -1.3% |
| Jul 14, 2023 2:40:01 PM | 462 | -0.6% |
| Jul 14, 2023 2:33:01 PM | 465 | +0.9% |
| Jul 14, 2023 2:26:01 PM | 461 | -1.1% |
| Jul 14, 2023 2:14:01 PM | 466 | -4.3% |
| Jul 14, 2023 2:02:01 PM | 487 | +7.7% |
| Jul 14, 2023 1:54:02 PM | 452 | -10.1% |
| Jul 14, 2023 1:48:01 PM | 503 | -1.2% |
| Jul 14, 2023 1:42:01 PM | 509 | -0.4% |
| Jul 14, 2023 1:36:01 PM | 511 | -1.5% |
| Jul 14, 2023 1:29:02 PM | 519 | 0% |
| Jul 14, 2023 1:29:01 PM | 519 | +2.0% |
| Jul 14, 2023 1:28:01 PM | 509 | +1.6% |
| Jul 14, 2023 1:21:01 PM | 501 | -0.8% |
| Jul 14, 2023 1:14:01 PM | 505 | -2.1% |
| Jul 14, 2023 1:02:01 PM | 516 | +14.2% |
| Jul 14, 2023 12:54:01 PM | 452 | -10.1% |
| Jul 14, 2023 12:48:01 PM | 503 | 0% |
| Jul 14, 2023 12:41:01 PM | 503 | -0.6% |
| Jul 14, 2023 12:34:01 PM | 506 | +3.5% |
| Jul 14, 2023 12:28:01 PM | 489 | +1.0% |
| Jul 14, 2023 12:22:01 PM | 484 | -1.2% |
| Jul 14, 2023 12:16:01 PM | 490 | -3.5% |
| Jul 14, 2023 11:56:01 AM | 508 | -1.0% |
| Jul 14, 2023 11:43:01 AM | 513 | -1.7% |
| Jul 14, 2023 11:37:01 AM | 522 | +14.7% |
| Jul 14, 2023 11:24:01 AM | 455 | -10.4% |
| Jul 14, 2023 11:18:01 AM | 508 | +1.4% |
| Jul 14, 2023 10:50:01 AM | 501 | +1.2% |
| Jul 14, 2023 10:32:01 AM | 495 | +3.6% |
| Jul 14, 2023 10:26:01 AM | 478 | +2.4% |
| Jul 14, 2023 10:14:01 AM | 467 | -2.1% |
| Jul 14, 2023 10:08:01 AM | 477 | +22.9% |
| Jul 14, 2023 9:54:01 AM | 388 | -18.5% |
| Jul 14, 2023 9:48:01 AM | 476 | +0.4% |
| Jul 14, 2023 9:42:01 AM | 474 | +0.9% |
| Jul 14, 2023 9:29:01 AM | 470 | +1.5% |
| Jul 14, 2023 9:23:01 AM | 463 | -7.0% |
| Jul 14, 2023 9:17:01 AM | 498 | -2.9% |
| Jul 14, 2023 9:10:01 AM | 513 | +2.8% |
| Jul 14, 2023 9:03:01 AM | 499 | +0.6% |
| Jul 14, 2023 8:57:01 AM | 496 | -2.2% |
| Jul 14, 2023 8:50:01 AM | 507 | +0.8% |
| Jul 14, 2023 8:44:01 AM | 503 | +1.2% |
| Jul 14, 2023 8:32:01 AM | 497 | -1.6% |
| Jul 14, 2023 8:26:01 AM | 505 | +2.0% |
| Jul 14, 2023 8:20:01 AM | 495 | -0.4% |
| Jul 14, 2023 8:14:01 AM | 497 | +1.0% |
| Jul 14, 2023 8:08:01 AM | 492 | +1.0% |
| Jul 14, 2023 8:02:01 AM | 487 | +1.0% |
| Jul 14, 2023 7:50:01 AM | 482 | -0.8% |
| Jul 14, 2023 7:44:01 AM | 486 | +2.5% |
| Jul 14, 2023 7:38:01 AM | 474 | +0.2% |
| Jul 14, 2023 7:32:01 AM | 473 | -1.9% |
| Jul 14, 2023 7:26:01 AM | 482 | -0.4% |
| Jul 14, 2023 7:20:01 AM | 484 | +2.1% |
| Jul 14, 2023 7:14:01 AM | 474 | 0% |
| Jul 14, 2023 7:08:01 AM | 474 | -0.2% |
| Jul 14, 2023 7:01:01 AM | 475 | +17.3% |
| Jul 14, 2023 6:54:01 AM | 405 | -12.3% |
| Jul 14, 2023 6:48:01 AM | 462 | -0.9% |
| Jul 14, 2023 6:42:01 AM | 466 | +4.5% |
| Jul 14, 2023 6:36:01 AM | 446 | -3.0% |
| Jul 14, 2023 6:29:01 AM | 460 | +1.8% |
| Jul 14, 2023 6:23:01 AM | 452 | -4.2% |
| Jul 14, 2023 6:11:01 AM | 472 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
NEXT UP
Aquarium 4K VIDEO (ULTRA HD) ðŸ Sea Animals With Relaxing Music - Rare & Colorful Sea Life Video
Currently Viewing
4K Stunning Underwater Wonders of the Red Sea + Relaxing Music - Coral Reefs & Colorful Sea Life
Previous
Aquarium 4K VIDEO (ULTRA HD) - Beautiful Coral Reef Fish - Sleep Relaxing Meditation Music
Similar Broadcasts
VIOLÃN 🎻 + VOZ 🎤 + TAIKO 🥠- Comandos: !pedir !clap !redes !wetaca !pampling
IriaCovers
Music & Cats !sl
clairepics
🎵🃠All Original Music - Live from the Livingroom :) 🎵ðŸƒ
EmmaMcGann
Happy 2023. What a way to kick it off. The Power Rangers official DJ - DJ TRE is LIVE for Wicked Music Monday! Share and subscribe to win!
WickedDJs
