Patriot News Outlet Live | America First News & Politics | MAGA Media
Peak Viewers
2,140
Avg Viewers
428
Duration
3 months
Started: Oct 29, 2024 4:17 AM
Anomaly Detected
4 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Dec 9, 2024 3:33:01 PM | 423 | -3.6% |
| Dec 9, 2024 3:29:01 PM | 439 | +0.2% |
| Dec 9, 2024 3:26:48 PM | 438 | +2.6% |
| Dec 9, 2024 3:26:09 PM | 427 | +2.4% |
| Dec 9, 2024 3:25:01 PM | 417 | -3.0% |
| Dec 9, 2024 3:21:01 PM | 430 | -2.3% |
| Dec 9, 2024 3:19:01 PM | 440 | +1.4% |
| Dec 9, 2024 3:17:01 PM | 434 | +4.1% |
| Dec 9, 2024 3:13:01 PM | 417 | -4.8% |
| Dec 9, 2024 3:11:01 PM | 438 | -0.2% |
| Dec 9, 2024 3:10:15 PM | 439 | +0.9% |
| Dec 9, 2024 3:09:01 PM | 435 | +3.6% |
| Dec 9, 2024 3:03:01 PM | 420 | +0.2% |
| Dec 9, 2024 3:02:12 PM | 419 | -1.4% |
| Dec 9, 2024 3:01:01 PM | 425 | +1.0% |
| Dec 9, 2024 2:59:01 PM | 421 | +7.4% |
| Dec 9, 2024 2:57:01 PM | 392 | -3.2% |
| Dec 9, 2024 2:54:32 PM | 405 | -1.5% |
| Dec 9, 2024 2:49:01 PM | 411 | -0.2% |
| Dec 9, 2024 2:45:01 PM | 412 | +1.2% |
| Dec 9, 2024 2:41:01 PM | 407 | +1.8% |
| Dec 9, 2024 2:37:01 PM | 400 | -1.0% |
| Dec 9, 2024 2:35:01 PM | 404 | -1.7% |
| Dec 9, 2024 2:33:01 PM | 411 | -0.2% |
| Dec 9, 2024 2:29:01 PM | 412 | +5.1% |
| Dec 9, 2024 2:27:01 PM | 392 | +1.6% |
| Dec 9, 2024 2:25:01 PM | 386 | -4.0% |
| Dec 9, 2024 2:21:02 PM | 402 | +3.9% |
| Dec 9, 2024 2:17:01 PM | 387 | -4.0% |
| Dec 9, 2024 2:13:01 PM | 403 | +4.4% |
| Dec 9, 2024 2:09:01 PM | 386 | -1.5% |
| Dec 9, 2024 2:05:01 PM | 392 | -7.1% |
| Dec 9, 2024 2:01:01 PM | 422 | +4.7% |
| Dec 9, 2024 1:59:01 PM | 403 | +3.1% |
| Dec 9, 2024 1:57:01 PM | 391 | -0.5% |
| Dec 9, 2024 1:53:01 PM | 393 | +1.0% |
| Dec 9, 2024 1:51:01 PM | 389 | -5.4% |
| Dec 9, 2024 1:49:01 PM | 411 | +4.6% |
| Dec 9, 2024 1:45:01 PM | 393 | +2.1% |
| Dec 9, 2024 1:43:01 PM | 385 | -1.5% |
| Dec 9, 2024 1:41:01 PM | 391 | -0.8% |
| Dec 9, 2024 1:37:01 PM | 394 | +1.5% |
| Dec 9, 2024 1:35:01 PM | 388 | -4.4% |
| Dec 9, 2024 1:33:01 PM | 406 | +5.2% |
| Dec 9, 2024 1:29:01 PM | 386 | +1.0% |
| Dec 9, 2024 1:25:01 PM | 382 | -2.1% |
| Dec 9, 2024 1:21:01 PM | 390 | -10.1% |
| Dec 9, 2024 1:17:01 PM | 434 | +0.7% |
| Dec 9, 2024 1:17:00 PM | 431 | +11.7% |
| Dec 9, 2024 1:13:01 PM | 386 | 0% |
| Dec 9, 2024 1:11:01 PM | 386 | -3.5% |
| Dec 9, 2024 1:09:01 PM | 400 | +9.9% |
| Dec 9, 2024 1:03:01 PM | 364 | -1.4% |
| Dec 9, 2024 1:01:01 PM | 369 | +1.7% |
| Dec 9, 2024 12:59:01 PM | 363 | +2.0% |
| Dec 9, 2024 12:57:01 PM | 356 | +1.1% |
| Dec 9, 2024 12:53:01 PM | 352 | -0.6% |
| Dec 9, 2024 12:51:01 PM | 354 | +0.6% |
| Dec 9, 2024 12:49:01 PM | 352 | +0.6% |
| Dec 9, 2024 12:43:01 PM | 350 | +2.3% |
| Dec 9, 2024 12:41:01 PM | 342 | +6.9% |
| Dec 9, 2024 12:37:01 PM | 320 | -2.1% |
| Dec 9, 2024 12:35:01 PM | 327 | -1.5% |
| Dec 9, 2024 12:33:01 PM | 332 | -1.2% |
| Dec 9, 2024 12:29:01 PM | 336 | -0.9% |
| Dec 9, 2024 12:27:01 PM | 339 | -4.2% |
| Dec 9, 2024 12:25:01 PM | 354 | +6.0% |
| Dec 9, 2024 12:21:01 PM | 334 | +0.3% |
| Dec 9, 2024 12:19:01 PM | 333 | -3.8% |
| Dec 9, 2024 12:17:01 PM | 346 | -3.4% |
| Dec 9, 2024 12:13:01 PM | 358 | -2.5% |
| Dec 9, 2024 12:11:01 PM | 367 | +1.1% |
| Dec 9, 2024 12:09:01 PM | 363 | +2.8% |
| Dec 9, 2024 12:05:01 PM | 353 | -5.9% |
| Dec 9, 2024 12:03:01 PM | 375 | -3.4% |
| Dec 9, 2024 12:01:01 PM | 388 | +9.9% |
| Dec 9, 2024 11:59:01 AM | 353 | +2.9% |
| Dec 9, 2024 11:57:01 AM | 343 | +3.0% |
| Dec 9, 2024 11:53:01 AM | 333 | -0.9% |
| Dec 9, 2024 11:51:01 AM | 336 | -6.7% |
| Dec 9, 2024 11:49:01 AM | 360 | -5.3% |
| Dec 9, 2024 11:45:01 AM | 380 | -1.8% |
| Dec 9, 2024 11:43:01 AM | 387 | +1.0% |
| Dec 9, 2024 11:41:01 AM | 383 | +5.2% |
| Dec 9, 2024 11:37:01 AM | 364 | -1.6% |
| Dec 9, 2024 11:35:01 AM | 370 | -2.9% |
| Dec 9, 2024 11:33:01 AM | 381 | +3.5% |
| Dec 9, 2024 11:29:01 AM | 368 | +2.8% |
| Dec 9, 2024 11:27:01 AM | 358 | -4.8% |
| Dec 9, 2024 11:25:01 AM | 376 | -4.6% |
| Dec 9, 2024 11:21:01 AM | 394 | -1.0% |
| Dec 9, 2024 11:19:01 AM | 398 | -4.6% |
| Dec 9, 2024 11:17:01 AM | 417 | +3.0% |
| Dec 9, 2024 11:13:01 AM | 405 | -3.6% |
| Dec 9, 2024 11:11:01 AM | 420 | -5.2% |
| Dec 9, 2024 11:09:01 AM | 443 | +4.2% |
| Dec 9, 2024 11:05:01 AM | 425 | -0.5% |
| Dec 9, 2024 11:03:01 AM | 427 | +0.5% |
| Dec 9, 2024 11:01:01 AM | 425 | +1.2% |
| Dec 9, 2024 10:59:01 AM | 420 | -2.1% |
| Dec 9, 2024 10:57:01 AM | 429 | +2.9% |
| Dec 9, 2024 10:53:01 AM | 417 | +1.2% |
| Dec 9, 2024 10:51:01 AM | 412 | +0.7% |
| Dec 9, 2024 10:50:36 AM | 409 | -5.5% |
| Dec 9, 2024 10:49:01 AM | 433 | +0.2% |
| Dec 9, 2024 10:45:02 AM | 432 | -3.1% |
| Dec 9, 2024 10:43:01 AM | 446 | -2.4% |
| Dec 9, 2024 10:41:01 AM | 457 | 0% |
| Dec 9, 2024 10:37:01 AM | 457 | +2.0% |
| Dec 9, 2024 10:35:01 AM | 448 | -2.0% |
| Dec 9, 2024 10:33:01 AM | 457 | +2.9% |
| Dec 9, 2024 10:29:01 AM | 444 | +0.2% |
| Dec 9, 2024 10:27:01 AM | 443 | +2.1% |
| Dec 9, 2024 10:25:01 AM | 434 | -3.6% |
| Dec 9, 2024 10:21:01 AM | 450 | 0% |
| Dec 9, 2024 10:19:01 AM | 450 | -4.1% |
| Dec 9, 2024 10:17:01 AM | 469 | +3.1% |
| Dec 9, 2024 10:13:01 AM | 455 | +1.6% |
| Dec 9, 2024 10:11:01 AM | 448 | -3.0% |
| Dec 9, 2024 10:09:01 AM | 462 | -5.1% |
| Dec 9, 2024 10:05:01 AM | 487 | +2.7% |
| Dec 9, 2024 10:03:01 AM | 474 | -4.2% |
| Dec 9, 2024 10:01:01 AM | 495 | -2.2% |
| Dec 9, 2024 9:59:01 AM | 506 | -4.2% |
| Dec 9, 2024 9:57:01 AM | 528 | -6.5% |
| Dec 9, 2024 9:53:01 AM | 565 | -2.9% |
| Dec 9, 2024 9:45:01 AM | 582 | +1.0% |
| Dec 9, 2024 9:43:01 AM | 576 | -1.2% |
| Dec 9, 2024 9:41:01 AM | 583 | 0% |
| Dec 9, 2024 9:37:01 AM | 583 | -4.3% |
| Dec 9, 2024 9:35:01 AM | 609 | -0.5% |
| Dec 9, 2024 9:25:01 AM | 612 | -6.6% |
| Dec 9, 2024 9:21:01 AM | 655 | -1.5% |
| Dec 9, 2024 9:19:01 AM | 665 | -0.3% |
| Dec 9, 2024 9:18:10 AM | 667 | -4.0% |
| Dec 9, 2024 9:17:01 AM | 695 | +3.1% |
| Dec 9, 2024 9:13:01 AM | 674 | -4.8% |
| Dec 9, 2024 9:11:01 AM | 708 | -1.0% |
| Dec 9, 2024 9:09:01 AM | 715 | +5.1% |
| Dec 9, 2024 9:05:01 AM | 680 | +2.6% |
| Dec 9, 2024 9:03:01 AM | 663 | +1.4% |
| Dec 9, 2024 9:01:01 AM | 654 | +2.2% |
| Dec 9, 2024 8:59:01 AM | 640 | -2.0% |
| Dec 9, 2024 8:57:01 AM | 653 | -4.5% |
| Dec 9, 2024 8:53:01 AM | 684 | +2.4% |
| Dec 9, 2024 8:51:01 AM | 668 | +3.1% |
| Dec 9, 2024 8:49:01 AM | 648 | +3.5% |
| Dec 9, 2024 8:45:01 AM | 626 | +2.1% |
| Dec 9, 2024 8:43:01 AM | 613 | -0.3% |
| Dec 9, 2024 8:41:01 AM | 615 | +0.8% |
| Dec 9, 2024 8:37:01 AM | 610 | -2.2% |
| Dec 9, 2024 8:35:01 AM | 624 | -1.6% |
| Dec 9, 2024 8:33:01 AM | 634 | -1.4% |
| Dec 9, 2024 8:29:01 AM | 643 | -0.8% |
| Dec 9, 2024 8:27:01 AM | 648 | +2.9% |
| Dec 9, 2024 8:25:01 AM | 630 | +1.0% |
| Dec 9, 2024 8:21:01 AM | 624 | -3.4% |
| Dec 9, 2024 8:19:01 AM | 646 | +5.0% |
| Dec 9, 2024 8:17:01 AM | 615 | -1.9% |
| Dec 9, 2024 8:13:01 AM | 627 | +5.6% |
| Dec 9, 2024 8:11:01 AM | 594 | -0.5% |
| Dec 9, 2024 8:05:01 AM | 597 | -3.6% |
| Dec 9, 2024 8:03:01 AM | 619 | +0.8% |
| Dec 9, 2024 8:01:01 AM | 614 | +3.9% |
| Dec 9, 2024 7:59:01 AM | 591 | +2.4% |
| Dec 9, 2024 7:57:01 AM | 577 | -4.8% |
| Dec 9, 2024 7:53:01 AM | 606 | +3.1% |
| Dec 9, 2024 7:41:01 AM | 588 | +0.2% |
| Dec 9, 2024 7:35:01 AM | 587 | -3.5% |
| Dec 9, 2024 7:33:01 AM | 608 | -2.3% |
| Dec 9, 2024 7:29:01 AM | 622 | +5.1% |
| Dec 9, 2024 7:27:01 AM | 592 | +4.4% |
| Dec 9, 2024 7:25:01 AM | 567 | -6.1% |
| Dec 9, 2024 7:21:01 AM | 604 | +4.0% |
| Dec 9, 2024 7:19:01 AM | 581 | -0.5% |
| Dec 9, 2024 7:17:01 AM | 584 | +4.7% |
| Dec 9, 2024 7:13:01 AM | 558 | +0.9% |
| Dec 9, 2024 7:11:01 AM | 553 | -0.2% |
| Dec 9, 2024 7:09:01 AM | 554 | -2.1% |
| Dec 9, 2024 7:05:01 AM | 566 | +3.9% |
| Dec 9, 2024 7:03:01 AM | 545 | -0.2% |
| Dec 9, 2024 7:01:01 AM | 546 | -2.7% |
| Dec 9, 2024 6:59:01 AM | 561 | -1.8% |
| Dec 9, 2024 6:57:01 AM | 571 | +3.3% |
| Dec 9, 2024 6:53:01 AM | 553 | +2.6% |
| Dec 9, 2024 6:51:01 AM | 539 | -2.9% |
| Dec 9, 2024 6:49:01 AM | 555 | +0.9% |
| Dec 9, 2024 6:45:01 AM | 550 | +5.8% |
| Dec 9, 2024 6:43:01 AM | 520 | +1.4% |
| Dec 9, 2024 6:41:01 AM | 513 | +0.8% |
| Dec 9, 2024 6:37:01 AM | 509 | -0.8% |
| Dec 9, 2024 6:35:01 AM | 513 | +3.8% |
| Dec 9, 2024 6:33:01 AM | 494 | -2.4% |
| Dec 9, 2024 6:29:01 AM | 506 | +5.2% |
| Dec 9, 2024 6:27:01 AM | 481 | -3.8% |
| Dec 9, 2024 6:25:01 AM | 500 | +3.7% |
| Dec 9, 2024 6:21:01 AM | 482 | +2.8% |
| Dec 9, 2024 6:19:01 AM | 469 | +4.5% |
| Dec 9, 2024 6:17:01 AM | 449 | +4.2% |
| Dec 9, 2024 6:13:01 AM | 431 | +4.1% |
| Dec 9, 2024 6:11:01 AM | 414 | -1.4% |
| Dec 9, 2024 6:09:01 AM | 420 | +12.6% |
| Dec 9, 2024 6:05:01 AM | 373 | -0.3% |
| Dec 9, 2024 6:03:01 AM | 374 | +2.7% |
| Dec 9, 2024 6:01:01 AM | 364 | +1.4% |
| Dec 9, 2024 5:59:01 AM | 359 | -1.9% |
| Dec 9, 2024 5:58:25 AM | 366 | +13.3% |
| Dec 9, 2024 5:55:01 AM | 323 | -2.4% |
| Dec 9, 2024 5:53:01 AM | 331 | +3.1% |
| Dec 9, 2024 5:51:01 AM | 321 | +3.9% |
| Dec 9, 2024 5:49:01 AM | 309 | +0.7% |
| Dec 9, 2024 5:47:01 AM | 307 | +4.8% |
| Dec 9, 2024 5:45:01 AM | 293 | +10.2% |
| Dec 9, 2024 5:43:01 AM | 266 | +9.0% |
| Dec 9, 2024 5:37:01 AM | 244 | +3.0% |
| Dec 9, 2024 5:33:01 AM | 237 | +6.3% |
| Dec 9, 2024 5:31:01 AM | 223 | +9.3% |
| Dec 9, 2024 5:29:01 AM | 204 | +12.1% |
| Dec 9, 2024 5:21:01 AM | 182 | +11.7% |
| Dec 9, 2024 5:17:01 AM | 163 | +14.0% |
| Dec 9, 2024 5:15:01 AM | 143 | +20.2% |
| Dec 9, 2024 5:13:01 AM | 119 | +8.2% |
| Dec 9, 2024 5:11:01 AM | 110 | +2.8% |
| Dec 9, 2024 5:09:01 AM | 107 | +1.9% |
| Dec 9, 2024 5:07:01 AM | 105 | +26.5% |
| Dec 9, 2024 5:03:01 AM | 83 | +23.9% |
| Dec 9, 2024 5:01:02 AM | 67 | 0% |
| Dec 9, 2024 5:01:01 AM | 67 | 0% |
| Dec 9, 2024 4:59:01 AM | 67 | +1.5% |
| Dec 9, 2024 4:57:01 AM | 66 | +17.9% |
| Dec 9, 2024 4:55:01 AM | 56 | +43.6% |
| Dec 9, 2024 4:53:01 AM | 39 | -89.7% |
| Dec 7, 2024 2:13:02 PM | 379 | +1.1% |
| Dec 7, 2024 2:11:01 PM | 375 | -2.3% |
| Dec 7, 2024 2:09:02 PM | 384 | +7.3% |
| Dec 7, 2024 2:05:01 PM | 358 | -0.6% |
| Dec 7, 2024 2:03:01 PM | 360 | -0.6% |
| Dec 7, 2024 2:01:01 PM | 362 | -1.1% |
| Dec 7, 2024 1:59:01 PM | 366 | -3.2% |
| Dec 7, 2024 1:57:01 PM | 378 | +5.0% |
| Dec 7, 2024 1:53:01 PM | 360 | +2.6% |
| Dec 7, 2024 1:51:01 PM | 351 | +0.3% |
| Dec 7, 2024 1:49:01 PM | 350 | +5.1% |
| Dec 7, 2024 1:45:01 PM | 333 | -3.5% |
| Dec 7, 2024 1:43:01 PM | 345 | -3.1% |
| Dec 7, 2024 1:41:01 PM | 356 | +2.6% |
| Dec 7, 2024 1:35:01 PM | 347 | -11.3% |
| Dec 7, 2024 1:33:01 PM | 391 | -0.3% |
| Dec 7, 2024 1:29:01 PM | 392 | -1.8% |
| Dec 7, 2024 1:27:01 PM | 399 | -3.6% |
| Dec 7, 2024 1:25:01 PM | 414 | -2.1% |
| Dec 7, 2024 1:21:01 PM | 423 | +0.2% |
| Dec 7, 2024 1:19:01 PM | 422 | +0.5% |
| Dec 7, 2024 1:17:01 PM | 420 | +11.7% |
| Dec 7, 2024 1:13:01 PM | 376 | -1.3% |
| Dec 7, 2024 1:11:01 PM | 381 | -2.3% |
| Dec 7, 2024 1:09:01 PM | 390 | +4.6% |
| Dec 7, 2024 1:05:01 PM | 373 | -2.1% |
| Dec 7, 2024 1:01:01 PM | 381 | +5.8% |
| Dec 7, 2024 12:59:01 PM | 360 | +3.2% |
| Dec 7, 2024 12:57:01 PM | 349 | +2.9% |
| Dec 7, 2024 12:53:01 PM | 339 | -1.7% |
| Dec 7, 2024 12:51:01 PM | 345 | +2.4% |
| Dec 7, 2024 12:49:01 PM | 337 | +6.0% |
| Dec 7, 2024 12:45:01 PM | 318 | +1.3% |
| Dec 7, 2024 12:43:01 PM | 314 | -10.0% |
| Dec 7, 2024 12:35:01 PM | 349 | +7.4% |
| Dec 7, 2024 12:29:01 PM | 325 | -0.3% |
| Dec 7, 2024 12:27:01 PM | 326 | -2.7% |
| Dec 7, 2024 12:25:01 PM | 335 | +4.4% |
| Dec 7, 2024 12:21:01 PM | 321 | +0.3% |
| Dec 7, 2024 12:19:01 PM | 320 | +2.9% |
| Dec 7, 2024 12:17:01 PM | 311 | +9.1% |
| Dec 7, 2024 12:13:01 PM | 285 | -4.4% |
| Dec 7, 2024 12:11:01 PM | 298 | -1.0% |
| Dec 7, 2024 12:09:02 PM | 301 | -5.3% |
| Dec 7, 2024 12:05:01 PM | 318 | -2.5% |
| Dec 7, 2024 12:03:01 PM | 326 | +0.3% |
| Dec 7, 2024 12:01:02 PM | 325 | +0.6% |
| Dec 7, 2024 11:59:01 AM | 323 | -2.1% |
| Dec 7, 2024 11:57:01 AM | 330 | +1.5% |
| Dec 7, 2024 11:53:01 AM | 325 | +0.6% |
| Dec 7, 2024 11:51:01 AM | 323 | -4.7% |
| Dec 7, 2024 11:49:01 AM | 339 | -8.1% |
| Dec 7, 2024 11:45:01 AM | 369 | +0.3% |
| Dec 7, 2024 11:43:01 AM | 368 | -5.9% |
| Dec 7, 2024 11:41:01 AM | 391 | +5.4% |
| Dec 7, 2024 11:37:01 AM | 371 | +1.6% |
| Dec 7, 2024 11:35:01 AM | 365 | -1.6% |
| Dec 7, 2024 11:33:01 AM | 371 | -4.9% |
| Dec 7, 2024 11:29:01 AM | 390 | +4.8% |
| Dec 7, 2024 11:27:01 AM | 372 | -3.4% |
| Dec 7, 2024 11:25:01 AM | 385 | -7.7% |
| Dec 7, 2024 11:21:01 AM | 417 | -2.8% |
| Dec 7, 2024 11:19:01 AM | 429 | +2.9% |
| Dec 7, 2024 11:17:01 AM | 417 | -0.7% |
| Dec 7, 2024 11:13:01 AM | 420 | +5.5% |
| Dec 7, 2024 11:11:01 AM | 398 | -2.0% |
| Dec 7, 2024 11:09:01 AM | 406 | -4.5% |
| Dec 7, 2024 11:05:01 AM | 425 | -1.6% |
| Dec 7, 2024 11:03:01 AM | 432 | -2.7% |
| Dec 7, 2024 11:01:01 AM | 444 | +6.5% |
| Dec 7, 2024 10:59:01 AM | 417 | +1.2% |
| Dec 7, 2024 10:57:02 AM | 412 | +1.5% |
| Dec 7, 2024 10:51:01 AM | 406 | -1.0% |
| Dec 7, 2024 10:49:01 AM | 410 | -1.7% |
| Dec 7, 2024 10:45:01 AM | 417 | +5.3% |
| Dec 7, 2024 10:43:01 AM | 396 | +2.1% |
| Dec 7, 2024 10:41:01 AM | 388 | -3.7% |
| Dec 7, 2024 10:37:01 AM | 403 | 0% |
| Dec 7, 2024 10:35:01 AM | 403 | +7.5% |
| Dec 7, 2024 10:33:01 AM | 375 | -3.4% |
| Dec 7, 2024 10:27:01 AM | 388 | -1.0% |
| Dec 7, 2024 10:25:01 AM | 392 | +2.6% |
| Dec 7, 2024 10:21:01 AM | 382 | +2.1% |
| Dec 7, 2024 10:19:01 AM | 374 | -1.1% |
| Dec 7, 2024 10:17:01 AM | 378 | -3.1% |
| Dec 7, 2024 10:13:01 AM | 390 | +1.3% |
| Dec 7, 2024 10:11:01 AM | 385 | +6.6% |
| Dec 7, 2024 10:09:01 AM | 361 | +4.3% |
| Dec 7, 2024 10:03:01 AM | 346 | -3.9% |
| Dec 7, 2024 9:59:01 AM | 360 | +7.1% |
| Dec 7, 2024 9:53:01 AM | 336 | +2.1% |
| Dec 7, 2024 9:51:01 AM | 329 | -0.9% |
| Dec 7, 2024 9:45:01 AM | 332 | +2.8% |
| Dec 7, 2024 9:43:01 AM | 323 | -2.7% |
| Dec 7, 2024 9:41:01 AM | 332 | -5.1% |
| Dec 7, 2024 9:37:01 AM | 350 | -2.0% |
| Dec 7, 2024 9:35:01 AM | 357 | +0.3% |
| Dec 7, 2024 9:33:01 AM | 356 | -2.2% |
| Dec 7, 2024 9:29:01 AM | 364 | -2.4% |
| Dec 7, 2024 9:27:01 AM | 373 | +3.6% |
| Dec 7, 2024 9:25:01 AM | 360 | +18.8% |
| Dec 7, 2024 9:21:01 AM | 303 | +0.3% |
| Dec 7, 2024 9:19:01 AM | 302 | -3.5% |
| Dec 7, 2024 9:17:02 AM | 313 | -2.5% |
| Dec 7, 2024 9:13:01 AM | 321 | -0.3% |
| Dec 7, 2024 9:11:01 AM | 322 | +2.2% |
| Dec 7, 2024 9:09:01 AM | 315 | -5.1% |
| Dec 7, 2024 9:05:01 AM | 332 | -2.9% |
| Dec 7, 2024 9:03:01 AM | 342 | +6.5% |
| Dec 7, 2024 9:01:01 AM | 321 | +7.4% |
| Dec 7, 2024 8:59:01 AM | 299 | +1.4% |
| Dec 7, 2024 8:57:01 AM | 295 | +4.6% |
| Dec 7, 2024 8:51:01 AM | 282 | +7.2% |
| Dec 7, 2024 8:43:01 AM | 263 | -2.6% |
| Dec 7, 2024 8:41:01 AM | 270 | -1.5% |
| Dec 7, 2024 8:37:01 AM | 274 | +2.6% |
| Dec 7, 2024 8:35:01 AM | 267 | -1.5% |
| Dec 7, 2024 8:33:01 AM | 271 | -5.9% |
| Dec 7, 2024 8:29:01 AM | 288 | +5.5% |
| Dec 7, 2024 8:27:01 AM | 273 | +4.2% |
| Dec 7, 2024 8:25:01 AM | 262 | +2.7% |
| Dec 7, 2024 8:21:01 AM | 255 | -0.8% |
| Dec 7, 2024 8:19:01 AM | 257 | +14.2% |
| Dec 7, 2024 8:11:01 AM | 225 | -2.2% |
| Dec 7, 2024 8:09:01 AM | 230 | -7.3% |
| Dec 7, 2024 8:05:01 AM | 248 | +6.0% |
| Dec 7, 2024 8:03:01 AM | 234 | +3.5% |
| Dec 7, 2024 8:01:01 AM | 226 | +9.2% |
| Dec 7, 2024 7:59:01 AM | 207 | -14.1% |
| Dec 7, 2024 7:53:01 AM | 241 | +6.6% |
| Dec 7, 2024 7:49:01 AM | 226 | +2.7% |
| Dec 7, 2024 7:45:01 AM | 220 | +3.3% |
| Dec 7, 2024 7:41:02 AM | 213 | +1.9% |
| Dec 7, 2024 7:33:01 AM | 209 | +6.1% |
| Dec 7, 2024 7:29:01 AM | 197 | +4.2% |
| Dec 7, 2024 7:27:01 AM | 189 | +16.7% |
| Dec 7, 2024 7:25:01 AM | 162 | +47.3% |
| Dec 7, 2024 7:21:01 AM | 110 | -57.0% |
| Dec 6, 2024 10:57:02 PM | 256 | +8.5% |
| Dec 6, 2024 10:53:01 PM | 236 | -6.0% |
| Dec 6, 2024 10:49:02 PM | 251 | -7.0% |
| Dec 6, 2024 10:41:01 PM | 270 | -2.5% |
| Dec 6, 2024 10:33:01 PM | 277 | -9.2% |
| Dec 6, 2024 10:25:01 PM | 305 | -4.4% |
| Dec 6, 2024 10:17:01 PM | 319 | -0.9% |
| Dec 6, 2024 10:11:01 PM | 322 | +0.9% |
| Dec 6, 2024 10:09:01 PM | 319 | -0.9% |
| Dec 6, 2024 10:01:01 PM | 322 | -6.1% |
| Dec 6, 2024 9:57:01 PM | 343 | +3.9% |
| Dec 6, 2024 9:53:01 PM | 330 | +1.2% |
| Dec 6, 2024 9:51:01 PM | 326 | -0.3% |
| Dec 6, 2024 9:49:01 PM | 327 | -7.6% |
| Dec 6, 2024 9:45:01 PM | 354 | -1.9% |
| Dec 6, 2024 9:43:01 PM | 361 | 0% |
| Dec 6, 2024 9:41:01 PM | 361 | -5.7% |
| Dec 6, 2024 9:37:01 PM | 383 | -0.3% |
| Dec 6, 2024 9:33:01 PM | 384 | +0.5% |
| Dec 6, 2024 9:29:01 PM | 382 | -3.5% |
| Dec 6, 2024 9:25:01 PM | 396 | +4.2% |
| Dec 6, 2024 9:21:01 PM | 380 | -8.7% |
| Dec 6, 2024 9:19:01 PM | 416 | -4.4% |
| Dec 6, 2024 9:17:01 PM | 435 | -1.8% |
| Dec 6, 2024 9:13:01 PM | 443 | -2.2% |
| Dec 6, 2024 9:09:01 PM | 453 | -1.5% |
| Dec 6, 2024 9:05:01 PM | 460 | +5.5% |
| Dec 6, 2024 9:01:01 PM | 436 | -3.1% |
| Dec 6, 2024 8:59:01 PM | 450 | -0.4% |
| Dec 6, 2024 8:57:01 PM | 452 | +0.9% |
| Dec 6, 2024 8:53:01 PM | 448 | -4.3% |
| Dec 6, 2024 8:45:01 PM | 468 | +0.6% |
| Dec 6, 2024 8:43:01 PM | 465 | +5.9% |
| Dec 6, 2024 8:41:01 PM | 439 | +0.2% |
| Dec 6, 2024 8:37:01 PM | 438 | +7.9% |
| Dec 6, 2024 8:33:01 PM | 406 | -7.3% |
| Dec 6, 2024 8:29:01 PM | 438 | -1.1% |
| Dec 6, 2024 8:27:01 PM | 443 | -0.2% |
| Dec 6, 2024 8:25:01 PM | 444 | -0.7% |
| Dec 6, 2024 8:21:01 PM | 447 | +3.2% |
| Dec 6, 2024 8:17:01 PM | 433 | -1.4% |
| Dec 6, 2024 8:13:01 PM | 439 | +0.2% |
| Dec 6, 2024 8:11:01 PM | 438 | -1.1% |
| Dec 6, 2024 8:09:01 PM | 443 | +0.2% |
| Dec 6, 2024 8:05:01 PM | 442 | -3.7% |
| Dec 6, 2024 8:03:01 PM | 459 | -1.3% |
| Dec 6, 2024 8:01:01 PM | 465 | +0.6% |
| Dec 6, 2024 7:59:01 PM | 462 | 0% |
| Dec 6, 2024 7:57:01 PM | 462 | -4.1% |
| Dec 6, 2024 7:53:01 PM | 482 | -2.2% |
| Dec 6, 2024 7:51:01 PM | 493 | -5.2% |
| Dec 6, 2024 7:49:01 PM | 520 | +0.4% |
| Dec 6, 2024 7:45:01 PM | 518 | +1.8% |
| Dec 6, 2024 7:43:01 PM | 509 | +1.4% |
| Dec 6, 2024 7:41:01 PM | 502 | -1.8% |
| Dec 6, 2024 7:37:01 PM | 511 | -1.0% |
| Dec 6, 2024 7:35:01 PM | 516 | 0% |
| Dec 6, 2024 7:33:01 PM | 516 | +3.4% |
| Dec 6, 2024 7:25:01 PM | 499 | -0.4% |
| Dec 6, 2024 7:21:01 PM | 501 | -8.9% |
| Dec 6, 2024 7:19:01 PM | 550 | -2.1% |
| Dec 6, 2024 7:17:01 PM | 562 | +15.2% |
| Dec 6, 2024 7:13:01 PM | 488 | -3.2% |
| Dec 6, 2024 7:11:01 PM | 504 | +3.3% |
| Dec 6, 2024 7:09:01 PM | 488 | -4.7% |
| Dec 6, 2024 7:05:01 PM | 512 | +3.2% |
| Dec 6, 2024 7:03:01 PM | 496 | +4.0% |
| Dec 6, 2024 7:01:01 PM | 477 | +1.3% |
| Dec 6, 2024 6:57:01 PM | 471 | -4.7% |
| Dec 6, 2024 6:53:01 PM | 494 | -1.2% |
| Dec 6, 2024 6:51:01 PM | 500 | +3.1% |
| Dec 6, 2024 6:49:01 PM | 485 | -4.7% |
| Dec 6, 2024 6:45:01 PM | 509 | +0.2% |
| Dec 6, 2024 6:43:01 PM | 508 | -0.2% |
| Dec 6, 2024 6:41:01 PM | 509 | -0.8% |
| Dec 6, 2024 6:37:01 PM | 513 | -0.8% |
| Dec 6, 2024 6:35:01 PM | 517 | -1.7% |
| Dec 6, 2024 6:33:01 PM | 526 | +2.1% |
| Dec 6, 2024 6:29:01 PM | 515 | +4.5% |
| Dec 6, 2024 6:27:01 PM | 493 | -2.2% |
| Dec 6, 2024 6:25:01 PM | 504 | +2.0% |
| Dec 6, 2024 6:21:01 PM | 494 | -0.2% |
| Dec 6, 2024 6:19:01 PM | 495 | +1.4% |
| Dec 6, 2024 6:17:02 PM | 488 | +1.9% |
| Dec 6, 2024 6:13:01 PM | 479 | -2.0% |
| Dec 6, 2024 6:11:01 PM | 489 | -0.2% |
| Dec 6, 2024 6:09:01 PM | 490 | -8.6% |
| Dec 6, 2024 6:05:01 PM | 536 | +3.3% |
| Dec 6, 2024 6:03:01 PM | 519 | -0.4% |
| Dec 6, 2024 6:01:01 PM | 521 | +1.2% |
| Dec 6, 2024 5:59:01 PM | 515 | +3.2% |
| Dec 6, 2024 5:57:01 PM | 499 | -5.5% |
| Dec 6, 2024 5:53:01 PM | 528 | +1.3% |
| Dec 6, 2024 5:51:01 PM | 521 | +4.2% |
| Dec 6, 2024 5:49:01 PM | 500 | +5.9% |
| Dec 6, 2024 5:45:01 PM | 472 | -9.2% |
| Dec 6, 2024 5:41:01 PM | 520 | -0.8% |
| Dec 6, 2024 5:37:01 PM | 524 | +8.9% |
| Dec 6, 2024 5:35:01 PM | 481 | +2.6% |
| Dec 6, 2024 5:34:38 PM | 469 | -3.3% |
| Dec 6, 2024 5:33:01 PM | 485 | -6.2% |
| Dec 6, 2024 5:29:01 PM | 517 | -3.0% |
| Dec 6, 2024 5:27:01 PM | 533 | +1.9% |
| Dec 6, 2024 5:25:01 PM | 523 | +4.6% |
| Dec 6, 2024 5:21:01 PM | 500 | +0.4% |
| Dec 6, 2024 5:19:01 PM | 498 | -0.8% |
| Dec 6, 2024 5:17:01 PM | 502 | -4.2% |
| Dec 6, 2024 5:13:01 PM | 524 | +2.5% |
| Dec 6, 2024 5:11:01 PM | 511 | +9.9% |
| Dec 6, 2024 5:05:01 PM | 465 | +0.4% |
| Dec 6, 2024 5:03:01 PM | 463 | +0.4% |
| Dec 6, 2024 5:01:01 PM | 461 | -1.5% |
| Dec 6, 2024 4:59:01 PM | 468 | +5.6% |
| Dec 6, 2024 4:57:01 PM | 443 | +6.0% |
| Dec 6, 2024 4:53:01 PM | 418 | -2.3% |
| Dec 6, 2024 4:51:01 PM | 428 | -1.6% |
| Dec 6, 2024 4:49:01 PM | 435 | -10.5% |
| Dec 6, 2024 4:43:01 PM | 486 | -0.2% |
| Dec 6, 2024 4:41:01 PM | 487 | +1.0% |
| Dec 6, 2024 4:37:01 PM | 482 | -0.2% |
| Dec 6, 2024 4:35:01 PM | 483 | -3.4% |
| Dec 6, 2024 4:33:01 PM | 500 | +1.0% |
| Dec 6, 2024 4:29:01 PM | 495 | -2.6% |
| Dec 6, 2024 4:27:01 PM | 508 | +1.8% |
| Dec 6, 2024 4:25:01 PM | 499 | -2.7% |
| Dec 6, 2024 4:21:01 PM | 513 | -1.5% |
| Dec 6, 2024 4:19:01 PM | 521 | +3.6% |
| Dec 6, 2024 4:17:01 PM | 503 | -9.5% |
| Dec 6, 2024 4:09:01 PM | 556 | +3.2% |
| Dec 6, 2024 4:05:01 PM | 539 | +2.1% |
| Dec 6, 2024 4:01:01 PM | 528 | +0.6% |
| Dec 6, 2024 3:59:01 PM | 525 | -1.1% |
| Dec 6, 2024 3:57:01 PM | 531 | -3.1% |
| Dec 6, 2024 3:45:01 PM | 548 | +4.6% |
| Dec 6, 2024 3:43:01 PM | 524 | -0.8% |
| Dec 6, 2024 3:41:01 PM | 528 | -0.6% |
| Dec 6, 2024 3:35:01 PM | 531 | +0.8% |
| Dec 6, 2024 3:33:01 PM | 527 | +0.4% |
| Dec 6, 2024 3:29:01 PM | 525 | +0.4% |
| Dec 6, 2024 3:27:01 PM | 523 | +0.4% |
| Dec 6, 2024 3:25:02 PM | 521 | -1.7% |
| Dec 6, 2024 3:21:01 PM | 530 | +0.6% |
| Dec 6, 2024 3:19:01 PM | 527 | -2.6% |
| Dec 6, 2024 3:17:01 PM | 541 | +2.9% |
| Dec 6, 2024 3:13:01 PM | 526 | -2.4% |
| Dec 6, 2024 3:11:01 PM | 539 | +10.2% |
| Dec 6, 2024 2:57:01 PM | 489 | +6.8% |
| Dec 6, 2024 2:53:01 PM | 458 | -5.2% |
| Dec 6, 2024 2:51:01 PM | 483 | -1.0% |
| Dec 6, 2024 2:49:01 PM | 488 | +2.5% |
| Dec 6, 2024 2:45:01 PM | 476 | -1.0% |
| Dec 6, 2024 2:43:01 PM | 481 | -0.2% |
| Dec 6, 2024 2:41:02 PM | 482 | +0.6% |
| Dec 6, 2024 2:37:02 PM | 479 | -3.2% |
| Dec 6, 2024 2:35:01 PM | 495 | -1.0% |
| Dec 6, 2024 2:33:01 PM | 500 | -2.0% |
| Dec 6, 2024 2:29:01 PM | 510 | +11.6% |
| Dec 6, 2024 2:25:01 PM | 457 | +2.0% |
| Dec 6, 2024 2:21:01 PM | 448 | -6.3% |
| Dec 6, 2024 2:19:01 PM | 478 | +0.2% |
| Dec 6, 2024 2:17:01 PM | 477 | +7.2% |
| Dec 6, 2024 2:13:01 PM | 445 | +5.7% |
| Dec 6, 2024 2:11:01 PM | 421 | +5.0% |
| Dec 6, 2024 2:10:11 PM | 401 | +0.5% |
| Dec 6, 2024 2:09:01 PM | 399 | -7.4% |
| Dec 6, 2024 2:05:01 PM | 431 | +3.1% |
| Dec 6, 2024 2:03:01 PM | 418 | -0.5% |
| Dec 6, 2024 2:01:01 PM | 420 | +4.0% |
| Dec 6, 2024 1:59:01 PM | 404 | +2.8% |
| Dec 6, 2024 1:57:01 PM | 393 | +2.3% |
| Dec 6, 2024 1:53:01 PM | 384 | -3.0% |
| Dec 6, 2024 1:51:01 PM | 396 | -2.0% |
| Dec 6, 2024 1:49:01 PM | 404 | +0.7% |
| Dec 6, 2024 1:45:01 PM | 401 | -3.1% |
| Dec 6, 2024 1:43:01 PM | 414 | -3.5% |
| Dec 6, 2024 1:41:01 PM | 429 | +1.4% |
| Dec 6, 2024 1:37:01 PM | 423 | +1.4% |
| Dec 6, 2024 1:35:01 PM | 417 | +2.0% |
| Dec 6, 2024 1:34:12 PM | 409 | +3.0% |
| Dec 6, 2024 1:29:01 PM | 397 | -4.8% |
| Dec 6, 2024 1:27:01 PM | 417 | -3.9% |
| Dec 6, 2024 1:25:01 PM | 434 | +0.7% |
| Dec 6, 2024 1:25:00 PM | 431 | +6.7% |
| Dec 6, 2024 1:21:01 PM | 404 | +4.4% |
| Dec 6, 2024 1:19:01 PM | 387 | -5.4% |
| Dec 6, 2024 1:17:02 PM | 409 | +2.8% |
| Dec 6, 2024 1:13:01 PM | 398 | -3.4% |
| Dec 6, 2024 1:03:01 PM | 412 | +4.8% |
| Dec 6, 2024 1:01:01 PM | 393 | +1.6% |
| Dec 6, 2024 1:00:35 PM | 387 | +1.6% |
| Dec 6, 2024 12:59:01 PM | 381 | -1.8% |
| Dec 6, 2024 12:57:01 PM | 388 | +0.5% |
| Dec 6, 2024 12:53:01 PM | 386 | +2.1% |
| Dec 6, 2024 12:51:01 PM | 378 | +2.7% |
| Dec 6, 2024 12:49:01 PM | 368 | +0.5% |
| Dec 6, 2024 12:45:01 PM | 366 | -3.4% |
| Dec 6, 2024 12:43:01 PM | 379 | -2.3% |
| Dec 6, 2024 12:41:01 PM | 388 | -1.5% |
| Dec 6, 2024 12:37:01 PM | 394 | +2.9% |
| Dec 6, 2024 12:35:01 PM | 383 | +2.4% |
| Dec 6, 2024 12:33:02 PM | 374 | +1.1% |
| Dec 6, 2024 12:33:01 PM | 370 | +1.9% |
| Dec 6, 2024 12:29:01 PM | 363 | +1.7% |
| Dec 6, 2024 12:27:01 PM | 357 | -1.4% |
| Dec 6, 2024 12:25:01 PM | 362 | +1.1% |
| Dec 6, 2024 12:21:01 PM | 358 | +0.6% |
| Dec 6, 2024 12:19:01 PM | 356 | -4.8% |
| Dec 6, 2024 12:17:01 PM | 374 | -4.6% |
| Dec 6, 2024 12:13:01 PM | 392 | +2.6% |
| Dec 6, 2024 12:11:01 PM | 382 | +1.9% |
| Dec 6, 2024 12:09:01 PM | 375 | -6.9% |
| Dec 6, 2024 12:03:01 PM | 403 | -0.7% |
| Dec 6, 2024 12:01:01 PM | 406 | +1.0% |
| Dec 6, 2024 11:59:01 AM | 402 | +1.8% |
| Dec 6, 2024 11:57:01 AM | 395 | -2.5% |
| Dec 6, 2024 11:53:01 AM | 405 | -5.4% |
| Dec 6, 2024 11:51:01 AM | 428 | +1.7% |
| Dec 6, 2024 11:49:01 AM | 421 | +4.5% |
| Dec 6, 2024 11:45:01 AM | 403 | +2.3% |
| Dec 6, 2024 11:43:01 AM | 394 | +2.3% |
| Dec 6, 2024 11:41:01 AM | 385 | +0.8% |
| Dec 6, 2024 11:37:01 AM | 382 | -2.1% |
| Dec 6, 2024 11:35:01 AM | 390 | +2.1% |
| Dec 6, 2024 11:33:01 AM | 382 | +0.5% |
| Dec 6, 2024 11:29:01 AM | 380 | -4.0% |
| Dec 6, 2024 11:27:01 AM | 396 | -4.1% |
| Dec 6, 2024 11:25:01 AM | 413 | -2.6% |
| Dec 6, 2024 11:21:01 AM | 424 | +1.9% |
| Dec 6, 2024 11:19:01 AM | 416 | -0.2% |
| Dec 6, 2024 11:17:01 AM | 417 | -1.2% |
| Dec 6, 2024 11:13:01 AM | 422 | +1.7% |
| Dec 6, 2024 11:09:01 AM | 415 | -6.3% |
| Dec 6, 2024 11:05:01 AM | 443 | +2.1% |
| Dec 6, 2024 11:03:01 AM | 434 | +2.4% |
| Dec 6, 2024 10:59:01 AM | 424 | -3.0% |
| Dec 6, 2024 10:57:01 AM | 437 | -4.2% |
| Dec 6, 2024 10:53:01 AM | 456 | -1.3% |
| Dec 6, 2024 10:51:01 AM | 462 | +4.5% |
| Dec 6, 2024 10:49:01 AM | 442 | -1.6% |
| Dec 6, 2024 10:45:01 AM | 449 | +0.9% |
| Dec 6, 2024 10:43:01 AM | 445 | +1.6% |
| Dec 6, 2024 10:42:09 AM | 438 | -0.5% |
| Dec 6, 2024 10:41:02 AM | 440 | -0.9% |
| Dec 6, 2024 10:37:02 AM | 444 | +3.5% |
| Dec 6, 2024 10:35:01 AM | 429 | +0.7% |
| Dec 6, 2024 10:33:01 AM | 426 | -4.3% |
| Dec 6, 2024 10:27:01 AM | 445 | +1.4% |
| Dec 6, 2024 10:25:01 AM | 439 | 0% |
| Dec 6, 2024 10:21:01 AM | 439 | -0.2% |
| Dec 6, 2024 10:19:01 AM | 440 | +1.4% |
| Dec 6, 2024 10:17:01 AM | 434 | +0.2% |
| Dec 6, 2024 10:11:01 AM | 433 | +1.9% |
| Dec 6, 2024 10:09:01 AM | 425 | -7.6% |
| Dec 6, 2024 10:05:01 AM | 460 | +1.5% |
| Dec 6, 2024 10:03:01 AM | 453 | +8.4% |
| Dec 6, 2024 10:01:01 AM | 418 | +15.2% |
| Dec 6, 2024 9:57:01 AM | 363 | -2.9% |
| Dec 6, 2024 9:37:01 AM | 374 | +1.6% |
| Dec 6, 2024 9:35:01 AM | 368 | +7.0% |
| Dec 6, 2024 9:27:01 AM | 344 | -6.3% |
| Dec 6, 2024 9:25:02 AM | 367 | -0.5% |
| Dec 6, 2024 9:25:01 AM | 369 | -11.7% |
| Dec 6, 2024 9:21:01 AM | 418 | -0.5% |
| Dec 6, 2024 9:19:01 AM | 420 | +0.2% |
| Dec 6, 2024 9:17:02 AM | 419 | 0% |
| Dec 6, 2024 9:17:01 AM | 419 | -6.5% |
| Dec 6, 2024 9:13:01 AM | 448 | -2.8% |
| Dec 6, 2024 9:11:01 AM | 461 | -6.9% |
| Dec 6, 2024 9:09:02 AM | 495 | -5.0% |
| Dec 6, 2024 9:09:01 AM | 521 | -16.5% |
| Dec 6, 2024 9:05:01 AM | 624 | -1.6% |
| Dec 6, 2024 9:03:01 AM | 634 | +5.1% |
| Dec 6, 2024 9:01:01 AM | 603 | -2.4% |
| Dec 6, 2024 8:59:01 AM | 618 | -2.2% |
| Dec 6, 2024 8:53:01 AM | 632 | +1.4% |
| Dec 6, 2024 8:51:01 AM | 623 | -1.1% |
| Dec 6, 2024 8:49:01 AM | 630 | -2.0% |
| Dec 6, 2024 8:45:01 AM | 643 | +0.5% |
| Dec 6, 2024 8:43:01 AM | 640 | +2.1% |
| Dec 6, 2024 8:41:02 AM | 627 | -0.8% |
| Dec 6, 2024 8:41:01 AM | 632 | -1.1% |
| Dec 6, 2024 8:37:01 AM | 639 | +0.8% |
| Dec 6, 2024 8:35:01 AM | 634 | +1.1% |
| Dec 6, 2024 8:33:01 AM | 627 | +1.1% |
| Dec 6, 2024 8:29:01 AM | 620 | +2.6% |
| Dec 6, 2024 8:27:01 AM | 604 | -1.0% |
| Dec 6, 2024 8:25:01 AM | 610 | +6.1% |
| Dec 6, 2024 8:19:01 AM | 575 | +0.2% |
| Dec 6, 2024 8:17:01 AM | 574 | +1.1% |
| Dec 6, 2024 8:13:01 AM | 568 | -0.4% |
| Dec 6, 2024 8:11:01 AM | 570 | -5.5% |
| Dec 6, 2024 8:09:01 AM | 603 | +2.0% |
| Dec 6, 2024 8:05:01 AM | 591 | +0.5% |
| Dec 6, 2024 8:03:01 AM | 588 | +3.0% |
| Dec 6, 2024 8:01:01 AM | 571 | +3.6% |
| Dec 6, 2024 7:59:01 AM | 551 | -3.0% |
| Dec 6, 2024 7:57:01 AM | 568 | -3.2% |
| Dec 6, 2024 7:53:01 AM | 587 | +2.1% |
| Dec 6, 2024 7:51:01 AM | 575 | +0.3% |
| Dec 6, 2024 7:49:01 AM | 573 | -0.7% |
| Dec 6, 2024 7:45:01 AM | 577 | +1.6% |
| Dec 6, 2024 7:43:01 AM | 568 | +3.5% |
| Dec 6, 2024 7:41:01 AM | 549 | -2.5% |
| Dec 6, 2024 7:37:01 AM | 563 | -1.1% |
| Dec 6, 2024 7:35:01 AM | 569 | +0.2% |
| Dec 6, 2024 7:33:01 AM | 568 | -0.5% |
| Dec 6, 2024 7:29:01 AM | 571 | +0.7% |
| Dec 6, 2024 7:27:01 AM | 567 | +1.3% |
| Dec 6, 2024 7:21:01 AM | 560 | -2.1% |
| Dec 6, 2024 7:19:01 AM | 572 | +4.6% |
| Dec 6, 2024 7:17:01 AM | 547 | -6.2% |
| Dec 6, 2024 7:13:01 AM | 583 | -0.5% |
| Dec 6, 2024 7:11:01 AM | 586 | -2.5% |
| Dec 6, 2024 7:09:01 AM | 601 | -1.5% |
| Dec 6, 2024 7:05:01 AM | 610 | +2.5% |
| Dec 6, 2024 7:03:01 AM | 595 | +0.3% |
| Dec 6, 2024 7:01:01 AM | 593 | -0.5% |
| Dec 6, 2024 6:59:01 AM | 596 | -1.8% |
| Dec 6, 2024 6:57:01 AM | 607 | +1.8% |
| Dec 6, 2024 6:53:01 AM | 596 | -0.7% |
| Dec 6, 2024 6:51:01 AM | 600 | +4.7% |
| Dec 6, 2024 6:49:01 AM | 573 | +3.6% |
| Dec 6, 2024 6:45:01 AM | 553 | +3.0% |
| Dec 6, 2024 6:43:01 AM | 537 | -3.2% |
| Dec 6, 2024 6:41:01 AM | 555 | +2.4% |
| Dec 6, 2024 6:37:01 AM | 542 | +2.3% |
| Dec 6, 2024 6:35:01 AM | 530 | +2.7% |
| Dec 6, 2024 6:33:02 AM | 516 | +9.3% |
| Dec 6, 2024 6:27:01 AM | 472 | -4.3% |
| Dec 6, 2024 6:25:01 AM | 493 | +0.2% |
| Dec 6, 2024 6:21:01 AM | 492 | +1.2% |
| Dec 6, 2024 6:19:01 AM | 486 | +0.6% |
| Dec 6, 2024 6:17:01 AM | 483 | +3.0% |
| Dec 6, 2024 6:13:01 AM | 469 | -2.9% |
| Dec 6, 2024 6:11:01 AM | 483 | +0.2% |
| Dec 6, 2024 6:09:01 AM | 482 | +9.8% |
| Dec 6, 2024 6:05:01 AM | 439 | +4.3% |
| Dec 6, 2024 6:03:01 AM | 421 | +1.9% |
| Dec 6, 2024 6:01:01 AM | 413 | -4.2% |
| Dec 6, 2024 5:59:01 AM | 431 | -2.7% |
| Dec 6, 2024 5:57:01 AM | 443 | +2.8% |
| Dec 6, 2024 5:55:01 AM | 431 | +4.4% |
| Dec 6, 2024 5:53:01 AM | 413 | +7.3% |
| Dec 6, 2024 5:51:01 AM | 385 | +0.3% |
| Dec 6, 2024 5:49:01 AM | 384 | -0.8% |
| Dec 6, 2024 5:47:01 AM | 387 | +4.0% |
| Dec 6, 2024 5:45:00 AM | 372 | -0.8% |
| Dec 6, 2024 5:43:01 AM | 375 | 0% |
| Dec 6, 2024 5:41:01 AM | 375 | +0.8% |
| Dec 6, 2024 5:39:01 AM | 372 | +3.9% |
| Dec 6, 2024 5:37:01 AM | 358 | +9.8% |
| Dec 6, 2024 5:35:01 AM | 326 | +9.8% |
| Dec 6, 2024 5:33:01 AM | 297 | -1.0% |
| Dec 6, 2024 5:31:01 AM | 300 | +7.1% |
| Dec 6, 2024 5:29:02 AM | 280 | -3.8% |
| Dec 6, 2024 5:27:01 AM | 291 | +1.4% |
| Dec 6, 2024 5:21:01 AM | 287 | +2.5% |
| Dec 6, 2024 5:19:01 AM | 280 | +5.3% |
| Dec 6, 2024 5:17:01 AM | 266 | +31.7% |
| Dec 6, 2024 5:09:01 AM | 202 | +6.3% |
| Dec 6, 2024 5:07:01 AM | 190 | +18.8% |
| Dec 6, 2024 5:03:01 AM | 160 | +0.6% |
| Dec 6, 2024 5:02:09 AM | 159 | +6.0% |
| Dec 6, 2024 4:59:01 AM | 150 | +0.7% |
| Dec 6, 2024 4:55:01 AM | 149 | +9.6% |
| Dec 6, 2024 4:51:01 AM | 136 | +5.4% |
| Dec 6, 2024 4:47:01 AM | 129 | -64.3% |
| Dec 5, 2024 10:57:01 PM | 361 | +0.6% |
| Dec 5, 2024 10:53:01 PM | 359 | +5.0% |
| Dec 5, 2024 10:51:01 PM | 342 | -3.1% |
| Dec 5, 2024 10:49:01 PM | 353 | -1.9% |
| Dec 5, 2024 10:45:01 PM | 360 | -0.8% |
| Dec 5, 2024 10:43:01 PM | 363 | -0.8% |
| Dec 5, 2024 10:41:01 PM | 366 | -5.4% |
| Dec 5, 2024 10:37:01 PM | 387 | -1.8% |
| Dec 5, 2024 10:35:01 PM | 394 | +3.1% |
| Dec 5, 2024 10:33:01 PM | 382 | +4.1% |
| Dec 5, 2024 10:29:01 PM | 367 | -0.3% |
| Dec 5, 2024 10:25:01 PM | 368 | -7.8% |
| Dec 5, 2024 10:21:01 PM | 399 | -4.3% |
| Dec 5, 2024 10:19:01 PM | 417 | -2.3% |
| Dec 5, 2024 10:17:01 PM | 427 | +0.9% |
| Dec 5, 2024 10:13:01 PM | 423 | -3.4% |
| Dec 5, 2024 10:11:01 PM | 438 | +0.2% |
| Dec 5, 2024 10:09:02 PM | 437 | +3.6% |
| Dec 5, 2024 10:05:01 PM | 422 | -0.7% |
| Dec 5, 2024 10:03:01 PM | 425 | -1.2% |
| Dec 5, 2024 10:02:06 PM | 430 | -1.8% |
| Dec 5, 2024 9:59:01 PM | 438 | -5.4% |
| Dec 5, 2024 9:57:01 PM | 463 | +6.9% |
| Dec 5, 2024 9:53:01 PM | 433 | -1.8% |
| Dec 5, 2024 9:51:01 PM | 441 | -3.3% |
| Dec 5, 2024 9:49:01 PM | 456 | -1.7% |
| Dec 5, 2024 9:45:01 PM | 464 | -4.3% |
| Dec 5, 2024 9:43:01 PM | 485 | -2.6% |
| Dec 5, 2024 9:41:01 PM | 498 | -7.9% |
| Dec 5, 2024 9:37:00 PM | 541 | -3.2% |
| Dec 5, 2024 9:33:01 PM | 559 | -1.6% |
| Dec 5, 2024 9:29:01 PM | 568 | -4.1% |
| Dec 5, 2024 9:27:01 PM | 592 | +3.5% |
| Dec 5, 2024 9:25:01 PM | 572 | +6.3% |
| Dec 5, 2024 9:21:01 PM | 538 | +1.7% |
| Dec 5, 2024 9:19:01 PM | 529 | +1.3% |
| Dec 5, 2024 9:17:01 PM | 522 | +0.8% |
| Dec 5, 2024 9:13:01 PM | 518 | -1.3% |
| Dec 5, 2024 9:11:01 PM | 525 | +2.3% |
| Dec 5, 2024 9:09:01 PM | 513 | -0.8% |
| Dec 5, 2024 9:05:01 PM | 517 | +0.4% |
| Dec 5, 2024 9:03:01 PM | 515 | -2.6% |
| Dec 5, 2024 9:01:01 PM | 529 | -4.7% |
| Dec 5, 2024 8:59:01 PM | 555 | +3.4% |
| Dec 5, 2024 8:57:01 PM | 537 | -1.1% |
| Dec 5, 2024 8:53:01 PM | 543 | +2.8% |
| Dec 5, 2024 8:51:01 PM | 528 | +1.3% |
| Dec 5, 2024 8:49:01 PM | 521 | -1.0% |
| Dec 5, 2024 8:45:01 PM | 526 | -1.5% |
| Dec 5, 2024 8:43:01 PM | 534 | +0.6% |
| Dec 5, 2024 8:41:01 PM | 531 | +3.5% |
| Dec 5, 2024 8:37:01 PM | 513 | +2.4% |
| Dec 5, 2024 8:35:01 PM | 501 | +3.7% |
| Dec 5, 2024 8:33:01 PM | 483 | -1.4% |
| Dec 5, 2024 8:29:01 PM | 490 | +2.3% |
| Dec 5, 2024 8:27:01 PM | 479 | +2.6% |
| Dec 5, 2024 8:25:01 PM | 467 | -0.4% |
| Dec 5, 2024 8:21:01 PM | 469 | -0.4% |
| Dec 5, 2024 8:19:01 PM | 471 | +3.5% |
| Dec 5, 2024 8:17:01 PM | 455 | +3.2% |
| Dec 5, 2024 8:13:01 PM | 441 | -1.3% |
| Dec 5, 2024 8:11:01 PM | 447 | -3.0% |
| Dec 5, 2024 8:09:01 PM | 461 | -3.6% |
| Dec 5, 2024 8:05:01 PM | 478 | +3.5% |
| Dec 5, 2024 8:03:01 PM | 462 | +1.1% |
| Dec 5, 2024 8:01:01 PM | 457 | +1.1% |
| Dec 5, 2024 7:59:01 PM | 452 | -5.6% |
| Dec 5, 2024 7:57:01 PM | 479 | -3.4% |
| Dec 5, 2024 7:53:01 PM | 496 | +1.8% |
| Dec 5, 2024 7:51:01 PM | 487 | +0.2% |
| Dec 5, 2024 7:49:01 PM | 486 | -0.2% |
| Dec 5, 2024 7:45:01 PM | 487 | -3.2% |
| Dec 5, 2024 7:43:01 PM | 503 | -1.4% |
| Dec 5, 2024 7:41:01 PM | 510 | +1.2% |
| Dec 5, 2024 7:35:01 PM | 504 | +3.5% |
| Dec 5, 2024 7:33:01 PM | 487 | +1.7% |
| Dec 5, 2024 7:27:01 PM | 479 | +1.7% |
| Dec 5, 2024 7:25:01 PM | 471 | -3.5% |
| Dec 5, 2024 7:21:01 PM | 488 | +1.9% |
| Dec 5, 2024 7:19:01 PM | 479 | -3.2% |
| Dec 5, 2024 7:17:01 PM | 495 | -6.8% |
| Dec 5, 2024 7:11:01 PM | 531 | +3.5% |
| Dec 5, 2024 7:09:01 PM | 513 | +12.3% |
| Dec 5, 2024 7:05:01 PM | 457 | +2.5% |
| Dec 5, 2024 7:03:01 PM | 446 | +1.8% |
| Dec 5, 2024 6:57:02 PM | 438 | +2.8% |
| Dec 5, 2024 6:51:01 PM | 426 | -2.3% |
| Dec 5, 2024 6:49:01 PM | 436 | +0.7% |
| Dec 5, 2024 6:37:01 PM | 433 | +2.9% |
| Dec 5, 2024 6:35:01 PM | 421 | +2.2% |
| Dec 5, 2024 6:33:01 PM | 412 | -1.4% |
| Dec 5, 2024 6:29:01 PM | 418 | -3.7% |
| Dec 5, 2024 6:25:01 PM | 434 | -9.8% |
| Dec 5, 2024 6:11:01 PM | 481 | +0.6% |
| Dec 5, 2024 6:09:01 PM | 478 | +3.5% |
| Dec 5, 2024 6:05:01 PM | 462 | +2.9% |
| Dec 5, 2024 6:03:01 PM | 449 | +2.7% |
| Dec 5, 2024 6:01:01 PM | 437 | +1.2% |
| Dec 5, 2024 5:59:01 PM | 432 | +0.5% |
| Dec 5, 2024 5:57:01 PM | 430 | +2.1% |
| Dec 5, 2024 5:53:01 PM | 421 | +4.2% |
| Dec 5, 2024 5:41:02 PM | 404 | -4.0% |
| Dec 5, 2024 5:37:01 PM | 421 | 0% |
| Dec 5, 2024 5:33:01 PM | 421 | -6.4% |
| Dec 5, 2024 5:25:01 PM | 450 | +7.9% |
| Dec 5, 2024 5:21:01 PM | 417 | -4.4% |
| Dec 5, 2024 5:19:01 PM | 436 | +1.4% |
| Dec 5, 2024 5:17:01 PM | 430 | -9.5% |
| Dec 5, 2024 5:13:01 PM | 475 | -9.7% |
| Dec 5, 2024 5:11:01 PM | 526 | +1.0% |
| Dec 5, 2024 5:05:01 PM | 521 | -0.2% |
| Dec 5, 2024 5:03:01 PM | 522 | +1.6% |
| Dec 5, 2024 5:01:01 PM | 514 | -0.2% |
| Dec 5, 2024 4:59:01 PM | 515 | +4.7% |
| Dec 5, 2024 4:57:01 PM | 492 | -5.4% |
| Dec 5, 2024 4:53:01 PM | 520 | -0.4% |
| Dec 5, 2024 4:51:01 PM | 522 | +2.0% |
| Dec 5, 2024 4:49:01 PM | 512 | +0.4% |
| Dec 5, 2024 4:45:01 PM | 510 | -3.8% |
| Dec 5, 2024 4:37:01 PM | 530 | +1.3% |
| Dec 5, 2024 4:35:01 PM | 523 | +1.6% |
| Dec 5, 2024 4:33:01 PM | 515 | +2.0% |
| Dec 5, 2024 4:29:01 PM | 505 | +0.8% |
| Dec 5, 2024 4:27:01 PM | 501 | +1.2% |
| Dec 5, 2024 4:25:01 PM | 495 | -6.3% |
| Dec 5, 2024 4:21:01 PM | 528 | -0.9% |
| Dec 5, 2024 4:19:01 PM | 533 | +1.7% |
| Dec 5, 2024 4:17:01 PM | 524 | -5.1% |
| Dec 5, 2024 4:13:01 PM | 552 | -2.3% |
| Dec 5, 2024 4:11:01 PM | 565 | -0.7% |
| Dec 5, 2024 4:10:19 PM | 569 | +1.6% |
| Dec 5, 2024 4:09:01 PM | 560 | +3.7% |
| Dec 5, 2024 4:05:01 PM | 540 | +0.4% |
| Dec 5, 2024 4:03:01 PM | 538 | -0.2% |
| Dec 5, 2024 4:01:01 PM | 539 | +0.6% |
| Dec 5, 2024 3:59:01 PM | 536 | -1.3% |
| Dec 5, 2024 3:57:01 PM | 543 | +0.7% |
| Dec 5, 2024 3:53:01 PM | 539 | +4.7% |
| Dec 5, 2024 3:51:01 PM | 515 | +1.8% |
| Dec 5, 2024 3:49:02 PM | 506 | -10.1% |
| Dec 5, 2024 3:45:01 PM | 563 | +4.3% |
| Dec 5, 2024 3:43:01 PM | 540 | +2.1% |
| Dec 5, 2024 3:41:01 PM | 529 | -1.5% |
| Dec 5, 2024 3:37:01 PM | 537 | +0.2% |
| Dec 5, 2024 3:35:01 PM | 536 | +0.9% |
| Dec 5, 2024 3:33:01 PM | 531 | +3.7% |
| Dec 5, 2024 3:29:01 PM | 512 | +0.4% |
| Dec 5, 2024 3:25:01 PM | 510 | -2.1% |
| Dec 5, 2024 3:19:01 PM | 521 | +0.4% |
| Dec 5, 2024 3:17:02 PM | 519 | +1.6% |
| Dec 5, 2024 3:13:01 PM | 511 | +4.9% |
| Dec 5, 2024 3:03:01 PM | 487 | +1.5% |
| Dec 5, 2024 3:01:01 PM | 480 | -3.0% |
| Dec 5, 2024 2:59:01 PM | 495 | +3.3% |
| Dec 5, 2024 2:57:01 PM | 479 | 0% |
| Dec 5, 2024 2:53:01 PM | 479 | +1.5% |
| Dec 5, 2024 2:51:01 PM | 472 | 0% |
| Dec 5, 2024 2:49:01 PM | 472 | -1.5% |
| Dec 5, 2024 2:41:01 PM | 479 | -1.8% |
| Dec 5, 2024 2:37:01 PM | 488 | +6.6% |
| Dec 5, 2024 2:35:01 PM | 458 | +1.8% |
| Dec 5, 2024 2:33:01 PM | 450 | -2.2% |
| Dec 5, 2024 2:29:01 PM | 460 | -2.7% |
| Dec 5, 2024 2:25:01 PM | 473 | +4.4% |
| Dec 5, 2024 2:21:01 PM | 453 | -6.0% |
| Dec 5, 2024 2:19:01 PM | 482 | +1.0% |
| Dec 5, 2024 2:17:01 PM | 477 | +0.2% |
| Dec 5, 2024 2:13:01 PM | 476 | +1.5% |
| Dec 5, 2024 2:11:01 PM | 469 | -3.3% |
| Dec 5, 2024 2:09:01 PM | 485 | -2.4% |
| Dec 5, 2024 2:05:01 PM | 497 | +0.4% |
| Dec 5, 2024 2:03:01 PM | 495 | +5.5% |
| Dec 5, 2024 2:01:01 PM | 469 | +0.9% |
| Dec 5, 2024 1:59:01 PM | 465 | -2.7% |
| Dec 5, 2024 1:57:01 PM | 478 | +4.4% |
| Dec 5, 2024 1:53:00 PM | 458 | -1.1% |
| Dec 5, 2024 1:51:01 PM | 463 | 0% |
| Dec 5, 2024 1:49:02 PM | 463 | +5.7% |
| Dec 5, 2024 1:45:01 PM | 438 | -3.9% |
| Dec 5, 2024 1:43:01 PM | 456 | -2.4% |
| Dec 5, 2024 1:41:01 PM | 467 | +0.6% |
| Dec 5, 2024 1:37:00 PM | 464 | -2.5% |
| Dec 5, 2024 1:35:01 PM | 476 | +2.6% |
| Dec 5, 2024 1:33:01 PM | 464 | -1.1% |
| Dec 5, 2024 1:29:01 PM | 469 | -4.5% |
| Dec 5, 2024 1:27:01 PM | 491 | +0.2% |
| Dec 5, 2024 1:25:02 PM | 490 | +1.4% |
| Dec 5, 2024 1:21:01 PM | 483 | -0.4% |
| Dec 5, 2024 1:17:01 PM | 485 | +3.9% |
| Dec 5, 2024 1:13:01 PM | 467 | 0% |
| Dec 5, 2024 1:11:01 PM | 467 | +7.4% |
| Dec 5, 2024 1:09:01 PM | 435 | +0.2% |
| Dec 5, 2024 1:05:01 PM | 434 | -0.2% |
| Dec 5, 2024 1:03:01 PM | 435 | +1.4% |
| Dec 5, 2024 1:01:02 PM | 429 | +1.2% |
| Dec 5, 2024 12:59:01 PM | 424 | +5.7% |
| Dec 5, 2024 12:57:01 PM | 401 | -2.0% |
| Dec 5, 2024 12:53:01 PM | 409 | -3.8% |
| Dec 5, 2024 12:51:01 PM | 425 | -1.4% |
| Dec 5, 2024 12:49:01 PM | 431 | +13.7% |
| Dec 5, 2024 12:45:01 PM | 379 | -1.3% |
| Dec 5, 2024 12:43:01 PM | 384 | -4.5% |
| Dec 5, 2024 12:41:01 PM | 402 | -3.4% |
| Dec 5, 2024 12:37:01 PM | 416 | -3.5% |
| Dec 5, 2024 12:35:01 PM | 431 | +0.9% |
| Dec 5, 2024 12:33:01 PM | 427 | -0.2% |
| Dec 5, 2024 12:29:01 PM | 428 | +0.9% |
| Dec 5, 2024 12:27:01 PM | 424 | +0.5% |
| Dec 5, 2024 12:25:01 PM | 422 | -0.2% |
| Dec 5, 2024 12:21:01 PM | 423 | +1.9% |
| Dec 5, 2024 12:19:01 PM | 415 | -2.6% |
| Dec 5, 2024 12:17:01 PM | 426 | -3.4% |
| Dec 5, 2024 12:13:01 PM | 441 | -1.3% |
| Dec 5, 2024 12:11:01 PM | 447 | -5.7% |
| Dec 5, 2024 12:09:01 PM | 474 | +6.5% |
| Dec 5, 2024 12:05:01 PM | 445 | -0.9% |
| Dec 5, 2024 12:03:01 PM | 449 | +2.3% |
| Dec 5, 2024 12:01:01 PM | 439 | -1.1% |
| Dec 5, 2024 11:59:01 AM | 444 | +3.0% |
| Dec 5, 2024 11:57:01 AM | 431 | -2.9% |
| Dec 5, 2024 11:53:01 AM | 444 | +0.9% |
| Dec 5, 2024 11:51:01 AM | 440 | +5.3% |
| Dec 5, 2024 11:49:02 AM | 418 | 0% |
| Dec 5, 2024 11:49:01 AM | 418 | -3.9% |
| Dec 5, 2024 11:43:01 AM | 435 | -4.2% |
| Dec 5, 2024 11:41:01 AM | 454 | +4.6% |
| Dec 5, 2024 11:37:01 AM | 434 | +4.3% |
| Dec 5, 2024 11:35:01 AM | 416 | -4.4% |
| Dec 5, 2024 11:33:01 AM | 435 | -8.4% |
| Dec 5, 2024 11:29:01 AM | 475 | -0.4% |
| Dec 5, 2024 11:27:01 AM | 477 | +0.8% |
| Dec 5, 2024 11:25:01 AM | 473 | -3.1% |
| Dec 5, 2024 11:21:01 AM | 488 | -2.0% |
| Dec 5, 2024 11:19:01 AM | 498 | -0.8% |
| Dec 5, 2024 11:17:01 AM | 502 | -3.1% |
| Dec 5, 2024 11:13:01 AM | 518 | +1.2% |
| Dec 5, 2024 11:11:01 AM | 512 | +1.2% |
| Dec 5, 2024 11:09:01 AM | 506 | -6.1% |
| Dec 5, 2024 11:05:01 AM | 539 | +0.4% |
| Dec 5, 2024 11:01:01 AM | 537 | +5.9% |
| Dec 5, 2024 10:59:01 AM | 507 | -1.7% |
| Dec 5, 2024 10:57:02 AM | 516 | +0.4% |
| Dec 5, 2024 10:57:01 AM | 514 | -5.2% |
| Dec 5, 2024 10:53:01 AM | 542 | -0.6% |
| Dec 5, 2024 10:51:01 AM | 545 | -2.9% |
| Dec 5, 2024 10:49:01 AM | 561 | +0.4% |
| Dec 5, 2024 10:45:01 AM | 559 | -0.5% |
| Dec 5, 2024 10:43:01 AM | 562 | +0.2% |
| Dec 5, 2024 10:42:33 AM | 561 | +2.2% |
| Dec 5, 2024 10:41:01 AM | 549 | +4.0% |
| Dec 5, 2024 10:37:01 AM | 528 | +1.9% |
| Dec 5, 2024 10:35:01 AM | 518 | +0.2% |
| Dec 5, 2024 10:33:01 AM | 517 | -1.0% |
| Dec 5, 2024 10:29:01 AM | 522 | -2.1% |
| Dec 5, 2024 10:27:01 AM | 533 | -4.5% |
| Dec 5, 2024 10:25:01 AM | 558 | +2.2% |
| Dec 5, 2024 10:21:01 AM | 546 | -5.5% |
| Dec 5, 2024 10:19:01 AM | 578 | -2.0% |
| Dec 5, 2024 10:17:01 AM | 590 | +3.1% |
| Dec 5, 2024 10:13:01 AM | 572 | -0.2% |
| Dec 5, 2024 10:11:01 AM | 573 | +0.4% |
| Dec 5, 2024 10:09:01 AM | 571 | +2.5% |
| Dec 5, 2024 10:05:01 AM | 557 | -3.5% |
| Dec 5, 2024 10:03:01 AM | 577 | +0.7% |
| Dec 5, 2024 10:01:01 AM | 573 | +1.8% |
| Dec 5, 2024 9:59:01 AM | 563 | -0.2% |
| Dec 5, 2024 9:57:01 AM | 564 | -0.2% |
| Dec 5, 2024 9:57:00 AM | 565 | -7.4% |
| Dec 5, 2024 9:53:01 AM | 610 | +3.0% |
| Dec 5, 2024 9:49:01 AM | 592 | -0.3% |
| Dec 5, 2024 9:45:01 AM | 594 | -4.5% |
| Dec 5, 2024 9:43:01 AM | 622 | -1.1% |
| Dec 5, 2024 9:41:01 AM | 629 | -0.5% |
| Dec 5, 2024 9:37:01 AM | 632 | +2.8% |
| Dec 5, 2024 9:35:01 AM | 615 | -1.8% |
| Dec 5, 2024 9:33:02 AM | 626 | 0% |
| Dec 5, 2024 9:33:01 AM | 626 | -0.8% |
| Dec 5, 2024 9:29:01 AM | 631 | +1.9% |
| Dec 5, 2024 9:27:01 AM | 619 | +2.3% |
| Dec 5, 2024 9:25:01 AM | 605 | -0.2% |
| Dec 5, 2024 9:21:01 AM | 606 | -3.7% |
| Dec 5, 2024 9:19:01 AM | 629 | +1.0% |
| Dec 5, 2024 9:17:01 AM | 623 | -1.6% |
| Dec 5, 2024 9:13:01 AM | 633 | +1.0% |
| Dec 5, 2024 9:11:01 AM | 627 | -1.7% |
| Dec 5, 2024 9:09:01 AM | 638 | +5.6% |
| Dec 5, 2024 9:05:01 AM | 604 | -2.6% |
| Dec 5, 2024 9:03:01 AM | 620 | +4.7% |
| Dec 5, 2024 8:59:01 AM | 592 | +5.5% |
| Dec 5, 2024 8:57:01 AM | 561 | -0.9% |
| Dec 5, 2024 8:53:01 AM | 566 | -0.2% |
| Dec 5, 2024 8:51:01 AM | 567 | +1.4% |
| Dec 5, 2024 8:49:01 AM | 559 | +4.1% |
| Dec 5, 2024 8:45:01 AM | 537 | -0.2% |
| Dec 5, 2024 8:43:01 AM | 538 | -3.8% |
| Dec 5, 2024 8:37:01 AM | 559 | -0.7% |
| Dec 5, 2024 8:35:01 AM | 563 | -1.7% |
| Dec 5, 2024 8:33:01 AM | 573 | +1.2% |
| Dec 5, 2024 8:29:01 AM | 566 | -2.6% |
| Dec 5, 2024 8:27:01 AM | 581 | +3.9% |
| Dec 5, 2024 8:25:01 AM | 559 | -2.4% |
| Dec 5, 2024 8:21:01 AM | 573 | +0.7% |
| Dec 5, 2024 8:19:01 AM | 569 | +0.7% |
| Dec 5, 2024 8:17:01 AM | 565 | +2.4% |
| Dec 5, 2024 8:13:01 AM | 552 | -9.2% |
| Dec 5, 2024 8:01:01 AM | 608 | +7.6% |
| Dec 5, 2024 7:59:01 AM | 565 | -4.1% |
| Dec 5, 2024 7:57:02 AM | 589 | +3.9% |
| Dec 5, 2024 7:53:01 AM | 567 | -3.7% |
| Dec 5, 2024 7:51:01 AM | 589 | +1.4% |
| Dec 5, 2024 7:49:01 AM | 581 | +1.2% |
| Dec 5, 2024 7:45:01 AM | 574 | +2.1% |
| Dec 5, 2024 7:41:02 AM | 562 | -4.4% |
| Dec 5, 2024 7:37:01 AM | 588 | -2.6% |
| Dec 5, 2024 7:35:01 AM | 604 | -2.4% |
| Dec 5, 2024 7:33:01 AM | 619 | +5.6% |
| Dec 5, 2024 7:29:01 AM | 586 | +0.5% |
| Dec 5, 2024 7:27:01 AM | 583 | +3.0% |
| Dec 5, 2024 7:25:01 AM | 566 | -4.1% |
| Dec 5, 2024 7:21:01 AM | 590 | -2.3% |
| Dec 5, 2024 7:19:01 AM | 604 | -2.1% |
| Dec 5, 2024 7:13:01 AM | 617 | -3.0% |
| Dec 5, 2024 7:11:01 AM | 636 | +6.2% |
| Dec 5, 2024 7:09:01 AM | 599 | -4.6% |
| Dec 5, 2024 7:05:01 AM | 628 | +0.2% |
| Dec 5, 2024 7:03:01 AM | 627 | -2.6% |
| Dec 5, 2024 7:01:01 AM | 644 | -2.6% |
| Dec 5, 2024 6:59:01 AM | 661 | +0.9% |
| Dec 5, 2024 6:57:01 AM | 655 | -1.2% |
| Dec 5, 2024 6:53:01 AM | 663 | +0.8% |
| Dec 5, 2024 6:51:01 AM | 658 | +4.6% |
| Dec 5, 2024 6:49:01 AM | 629 | +5.5% |
| Dec 5, 2024 6:45:01 AM | 596 | 0% |
| Dec 5, 2024 6:43:01 AM | 596 | -2.8% |
| Dec 5, 2024 6:37:01 AM | 613 | -2.7% |
| Dec 5, 2024 6:35:01 AM | 630 | -0.8% |
| Dec 5, 2024 6:33:01 AM | 635 | +3.8% |
| Dec 5, 2024 6:29:01 AM | 612 | -1.0% |
| Dec 5, 2024 6:27:01 AM | 618 | +3.2% |
| Dec 5, 2024 6:25:01 AM | 599 | +5.3% |
| Dec 5, 2024 6:21:01 AM | 569 | +2.2% |
| Dec 5, 2024 6:19:01 AM | 557 | -0.7% |
| Dec 5, 2024 6:17:01 AM | 561 | +2.9% |
| Dec 5, 2024 6:13:01 AM | 545 | +4.2% |
| Dec 5, 2024 6:11:01 AM | 523 | +0.4% |
| Dec 5, 2024 6:09:01 AM | 521 | +9.5% |
| Dec 5, 2024 6:05:01 AM | 476 | +4.4% |
| Dec 5, 2024 6:03:01 AM | 456 | +5.3% |
| Dec 5, 2024 6:01:01 AM | 433 | +6.4% |
| Dec 5, 2024 5:59:01 AM | 407 | -1.0% |
| Dec 5, 2024 5:57:01 AM | 411 | -4.2% |
| Dec 5, 2024 5:55:01 AM | 429 | +3.1% |
| Dec 5, 2024 5:53:01 AM | 416 | +1.7% |
| Dec 5, 2024 5:51:01 AM | 409 | +3.5% |
| Dec 5, 2024 5:49:01 AM | 395 | +6.5% |
| Dec 5, 2024 5:47:01 AM | 371 | +5.7% |
| Dec 5, 2024 5:45:01 AM | 351 | +3.5% |
| Dec 5, 2024 5:43:01 AM | 339 | +8.3% |
| Dec 5, 2024 5:41:01 AM | 313 | +3.0% |
| Dec 5, 2024 5:39:01 AM | 304 | +16.9% |
| Dec 5, 2024 5:31:01 AM | 260 | +7.9% |
| Dec 5, 2024 5:27:01 AM | 241 | +0.4% |
| Dec 5, 2024 5:23:01 AM | 240 | +14.3% |
| Dec 5, 2024 5:15:01 AM | 210 | +2.9% |
| Dec 5, 2024 5:13:01 AM | 204 | +2.0% |
| Dec 5, 2024 5:11:02 AM | 200 | +8.7% |
| Dec 5, 2024 5:09:01 AM | 184 | +4.5% |
| Dec 5, 2024 5:07:01 AM | 176 | -1.7% |
| Dec 5, 2024 5:05:01 AM | 179 | +6.5% |
| Dec 5, 2024 5:03:01 AM | 168 | +43.6% |
| Dec 5, 2024 4:57:01 AM | 117 | -5.6% |
| Dec 5, 2024 4:51:01 AM | 124 | -55.2% |
| Dec 4, 2024 11:03:01 PM | 277 | -15.3% |
| Dec 4, 2024 10:57:01 PM | 327 | -4.9% |
| Dec 4, 2024 10:53:01 PM | 344 | -0.3% |
| Dec 4, 2024 10:51:01 PM | 345 | -6.3% |
| Dec 4, 2024 10:46:09 PM | 368 | +4.0% |
| Dec 4, 2024 10:45:01 PM | 354 | -1.9% |
| Dec 4, 2024 10:43:01 PM | 361 | -3.2% |
| Dec 4, 2024 10:41:01 PM | 373 | -10.1% |
| Dec 4, 2024 10:37:01 PM | 415 | +0.5% |
| Dec 4, 2024 10:35:01 PM | 413 | -1.7% |
| Dec 4, 2024 10:33:01 PM | 420 | +0.7% |
| Dec 4, 2024 10:29:01 PM | 417 | +2.7% |
| Dec 4, 2024 10:27:01 PM | 406 | -4.5% |
| Dec 4, 2024 10:25:01 PM | 425 | -4.7% |
| Dec 4, 2024 10:21:01 PM | 446 | +2.1% |
| Dec 4, 2024 10:19:01 PM | 437 | -1.6% |
| Dec 4, 2024 10:09:01 PM | 444 | +1.8% |
| Dec 4, 2024 10:05:01 PM | 436 | -0.7% |
| Dec 4, 2024 10:03:01 PM | 439 | +0.9% |
| Dec 4, 2024 10:01:01 PM | 435 | -2.0% |
| Dec 4, 2024 9:59:01 PM | 444 | 0% |
| Dec 4, 2024 9:57:01 PM | 444 | +1.6% |
| Dec 4, 2024 9:53:01 PM | 437 | +0.2% |
| Dec 4, 2024 9:51:01 PM | 436 | +1.4% |
| Dec 4, 2024 9:49:01 PM | 430 | -5.7% |
| Dec 4, 2024 9:41:01 PM | 456 | -2.1% |
| Dec 4, 2024 9:37:01 PM | 466 | +4.0% |
| Dec 4, 2024 9:35:01 PM | 448 | +2.8% |
| Dec 4, 2024 9:33:01 PM | 436 | -6.0% |
| Dec 4, 2024 9:27:01 PM | 464 | 0% |
| Dec 4, 2024 9:25:01 PM | 464 | +0.4% |
| Dec 4, 2024 9:21:01 PM | 462 | +1.8% |
| Dec 4, 2024 9:19:01 PM | 454 | -0.4% |
| Dec 4, 2024 9:17:02 PM | 456 | +0.2% |
| Dec 4, 2024 9:17:01 PM | 455 | -3.8% |
| Dec 4, 2024 9:13:01 PM | 473 | +2.4% |
| Dec 4, 2024 9:11:01 PM | 462 | -4.7% |
| Dec 4, 2024 9:10:17 PM | 485 | -2.0% |
| Dec 4, 2024 9:09:01 PM | 495 | +6.5% |
| Dec 4, 2024 9:05:01 PM | 465 | +1.3% |
| Dec 4, 2024 9:03:01 PM | 459 | +3.4% |
| Dec 4, 2024 9:01:01 PM | 444 | -0.7% |
| Dec 4, 2024 8:59:01 PM | 447 | -0.7% |
| Dec 4, 2024 8:57:01 PM | 450 | +1.4% |
| Dec 4, 2024 8:53:01 PM | 444 | +1.6% |
| Dec 4, 2024 8:50:39 PM | 437 | +0.5% |
| Dec 4, 2024 8:49:01 PM | 435 | -0.5% |
| Dec 4, 2024 8:45:01 PM | 437 | -0.2% |
| Dec 4, 2024 8:41:01 PM | 438 | +0.2% |
| Dec 4, 2024 8:37:01 PM | 437 | -3.7% |
| Dec 4, 2024 8:35:01 PM | 454 | +3.2% |
| Dec 4, 2024 8:33:01 PM | 440 | -5.2% |
| Dec 4, 2024 8:29:01 PM | 464 | -2.5% |
| Dec 4, 2024 8:27:01 PM | 476 | -6.8% |
| Dec 4, 2024 8:13:01 PM | 511 | +2.8% |
| Dec 4, 2024 8:11:01 PM | 497 | +1.2% |
| Dec 4, 2024 8:10:18 PM | 491 | -1.0% |
| Dec 4, 2024 8:09:01 PM | 496 | +4.6% |
| Dec 4, 2024 8:05:01 PM | 474 | -4.0% |
| Dec 4, 2024 8:03:01 PM | 494 | -0.4% |
| Dec 4, 2024 8:02:12 PM | 496 | -2.4% |
| Dec 4, 2024 8:01:01 PM | 508 | -0.2% |
| Dec 4, 2024 7:59:01 PM | 509 | -1.0% |
| Dec 4, 2024 7:57:01 PM | 514 | -1.3% |
| Dec 4, 2024 7:53:01 PM | 521 | +1.0% |
| Dec 4, 2024 7:51:01 PM | 516 | -0.4% |
| Dec 4, 2024 7:49:01 PM | 518 | +3.2% |
| Dec 4, 2024 7:45:01 PM | 502 | +2.4% |
| Dec 4, 2024 7:43:01 PM | 490 | -4.7% |
| Dec 4, 2024 7:41:01 PM | 514 | -0.6% |
| Dec 4, 2024 7:37:01 PM | 517 | +2.2% |
| Dec 4, 2024 7:35:01 PM | 506 | -0.8% |
| Dec 4, 2024 7:33:01 PM | 510 | -2.5% |
| Dec 4, 2024 7:29:00 PM | 523 | +0.8% |
| Dec 4, 2024 7:25:01 PM | 519 | -1.0% |
| Dec 4, 2024 7:21:01 PM | 524 | -0.6% |
| Dec 4, 2024 7:19:01 PM | 527 | +1.3% |
| Dec 4, 2024 7:17:01 PM | 520 | -2.6% |
| Dec 4, 2024 7:13:01 PM | 534 | +2.1% |
| Dec 4, 2024 7:11:01 PM | 523 | 0% |
| Dec 4, 2024 7:09:01 PM | 523 | +3.8% |
| Dec 4, 2024 7:05:01 PM | 504 | +0.8% |
| Dec 4, 2024 7:03:01 PM | 500 | +4.0% |
| Dec 4, 2024 7:01:01 PM | 481 | -0.6% |
| Dec 4, 2024 6:59:01 PM | 484 | -2.6% |
| Dec 4, 2024 6:57:01 PM | 497 | +2.5% |
| Dec 4, 2024 6:49:01 PM | 485 | +9.7% |
| Dec 4, 2024 6:45:00 PM | 442 | -0.5% |
| Dec 4, 2024 6:43:01 PM | 444 | -4.5% |
| Dec 4, 2024 6:41:01 PM | 465 | -7.0% |
| Dec 4, 2024 6:37:01 PM | 500 | +1.4% |
| Dec 4, 2024 6:35:01 PM | 493 | +2.9% |
| Dec 4, 2024 6:34:17 PM | 479 | +6.9% |
| Dec 4, 2024 6:25:01 PM | 448 | +1.6% |
| Dec 4, 2024 6:21:01 PM | 441 | -4.1% |
| Dec 4, 2024 6:19:01 PM | 460 | +2.0% |
| Dec 4, 2024 6:17:01 PM | 451 | 0% |
| Dec 4, 2024 6:13:01 PM | 451 | +1.1% |
| Dec 4, 2024 6:11:01 PM | 446 | +0.2% |
| Dec 4, 2024 6:05:01 PM | 445 | -5.5% |
| Dec 4, 2024 6:03:01 PM | 471 | +0.2% |
| Dec 4, 2024 6:01:01 PM | 470 | +4.0% |
| Dec 4, 2024 5:59:01 PM | 452 | +1.1% |
| Dec 4, 2024 5:57:01 PM | 447 | -7.6% |
| Dec 4, 2024 5:53:01 PM | 484 | -0.8% |
| Dec 4, 2024 5:51:01 PM | 488 | -3.4% |
| Dec 4, 2024 5:49:01 PM | 505 | +1.0% |
| Dec 4, 2024 5:45:01 PM | 500 | +6.2% |
| Dec 4, 2024 5:43:01 PM | 471 | +3.1% |
| Dec 4, 2024 5:41:01 PM | 457 | +0.9% |
| Dec 4, 2024 5:37:01 PM | 453 | +0.7% |
| Dec 4, 2024 5:35:01 PM | 450 | -1.1% |
| Dec 4, 2024 5:33:01 PM | 455 | -4.8% |
| Dec 4, 2024 5:29:01 PM | 478 | +3.5% |
| Dec 4, 2024 5:25:01 PM | 462 | -2.5% |
| Dec 4, 2024 5:19:01 PM | 474 | +2.4% |
| Dec 4, 2024 5:13:01 PM | 463 | -0.9% |
| Dec 4, 2024 5:11:01 PM | 467 | -1.5% |
| Dec 4, 2024 5:09:01 PM | 474 | -2.1% |
| Dec 4, 2024 5:05:01 PM | 484 | -0.4% |
| Dec 4, 2024 5:03:01 PM | 486 | +3.0% |
| Dec 4, 2024 5:01:01 PM | 472 | +1.5% |
| Dec 4, 2024 4:59:01 PM | 465 | +1.8% |
| Dec 4, 2024 4:57:01 PM | 457 | +6.0% |
| Dec 4, 2024 4:51:01 PM | 431 | +2.6% |
| Dec 4, 2024 4:49:02 PM | 420 | +1.9% |
| Dec 4, 2024 4:41:01 PM | 412 | -1.2% |
| Dec 4, 2024 4:37:01 PM | 417 | -1.0% |
| Dec 4, 2024 4:35:01 PM | 421 | +0.7% |
| Dec 4, 2024 4:33:02 PM | 418 | -0.2% |
| Dec 4, 2024 4:33:01 PM | 419 | -3.0% |
| Dec 4, 2024 4:29:01 PM | 432 | -5.7% |
| Dec 4, 2024 4:27:01 PM | 458 | +1.6% |
| Dec 4, 2024 4:25:01 PM | 451 | +2.3% |
| Dec 4, 2024 4:21:01 PM | 441 | -2.0% |
| Dec 4, 2024 4:19:01 PM | 450 | +0.9% |
| Dec 4, 2024 4:18:04 PM | 446 | +1.6% |
| Dec 4, 2024 4:17:01 PM | 439 | -2.4% |
| Dec 4, 2024 4:13:01 PM | 450 | +1.4% |
| Dec 4, 2024 4:11:01 PM | 444 | -4.3% |
| Dec 4, 2024 4:09:02 PM | 464 | -4.1% |
| Dec 4, 2024 4:05:01 PM | 484 | +2.1% |
| Dec 4, 2024 4:03:01 PM | 474 | +5.6% |
| Dec 4, 2024 4:01:01 PM | 449 | -0.2% |
| Dec 4, 2024 3:59:01 PM | 450 | +1.1% |
| Dec 4, 2024 3:51:01 PM | 445 | -4.5% |
| Dec 4, 2024 3:45:01 PM | 466 | -0.2% |
| Dec 4, 2024 3:43:01 PM | 467 | -2.9% |
| Dec 4, 2024 3:37:01 PM | 481 | +1.9% |
| Dec 4, 2024 3:35:01 PM | 472 | 0% |
| Dec 4, 2024 3:29:01 PM | 472 | -3.3% |
| Dec 4, 2024 3:27:01 PM | 488 | -4.3% |
| Dec 4, 2024 3:21:01 PM | 510 | +2.2% |
| Dec 4, 2024 3:19:01 PM | 499 | +4.8% |
| Dec 4, 2024 3:13:01 PM | 476 | -2.9% |
| Dec 4, 2024 3:11:01 PM | 490 | -1.4% |
| Dec 4, 2024 3:09:01 PM | 497 | +0.6% |
| Dec 4, 2024 3:05:01 PM | 494 | -6.4% |
| Dec 4, 2024 3:03:01 PM | 528 | -0.9% |
| Dec 4, 2024 3:01:01 PM | 533 | +1.1% |
| Dec 4, 2024 2:59:01 PM | 527 | -0.8% |
| Dec 4, 2024 2:57:01 PM | 531 | +3.5% |
| Dec 4, 2024 2:53:01 PM | 513 | +4.5% |
| Dec 4, 2024 2:51:01 PM | 491 | -1.0% |
| Dec 4, 2024 2:49:02 PM | 496 | -3.7% |
| Dec 4, 2024 2:45:01 PM | 515 | +2.4% |
| Dec 4, 2024 2:43:01 PM | 503 | +5.0% |
| Dec 4, 2024 2:41:01 PM | 479 | +0.8% |
| Dec 4, 2024 2:37:01 PM | 475 | -4.6% |
| Dec 4, 2024 2:35:01 PM | 498 | -1.6% |
| Dec 4, 2024 2:33:01 PM | 506 | -2.3% |
| Dec 4, 2024 2:29:01 PM | 518 | +3.8% |
| Dec 4, 2024 2:25:02 PM | 499 | -0.2% |
| Dec 4, 2024 2:21:01 PM | 500 | +7.8% |
| Dec 4, 2024 2:17:01 PM | 464 | -2.3% |
| Dec 4, 2024 2:13:01 PM | 475 | +1.3% |
| Dec 4, 2024 2:11:01 PM | 469 | -3.1% |
| Dec 4, 2024 2:09:01 PM | 484 | +6.8% |
| Dec 4, 2024 2:05:00 PM | 453 | -8.7% |
| Dec 4, 2024 2:03:01 PM | 496 | -1.2% |
| Dec 4, 2024 2:01:01 PM | 502 | +1.8% |
| Dec 4, 2024 1:59:02 PM | 493 | +0.8% |
| Dec 4, 2024 1:57:01 PM | 489 | +0.6% |
| Dec 4, 2024 1:53:01 PM | 486 | -1.0% |
| Dec 4, 2024 1:51:01 PM | 491 | -0.6% |
| Dec 4, 2024 1:50:19 PM | 494 | 0% |
| Dec 4, 2024 1:49:02 PM | 494 | -0.6% |
| Dec 4, 2024 1:45:01 PM | 497 | -0.2% |
| Dec 4, 2024 1:43:01 PM | 498 | +2.3% |
| Dec 4, 2024 1:05:01 PM | 487 | +1.0% |
| Dec 4, 2024 1:03:01 PM | 482 | +2.1% |
| Dec 4, 2024 1:01:01 PM | 472 | +4.0% |
| Dec 4, 2024 12:59:01 PM | 454 | +0.2% |
| Dec 4, 2024 12:57:02 PM | 453 | +2.0% |
| Dec 4, 2024 12:57:01 PM | 444 | -1.6% |
| Dec 4, 2024 12:53:00 PM | 451 | +6.1% |
| Dec 4, 2024 12:51:01 PM | 425 | -3.8% |
| Dec 4, 2024 12:49:01 PM | 442 | -2.4% |
| Dec 4, 2024 12:43:01 PM | 453 | -0.7% |
| Dec 4, 2024 12:41:01 PM | 456 | -0.4% |
| Dec 4, 2024 12:35:01 PM | 458 | +2.2% |
| Dec 4, 2024 12:33:01 PM | 448 | +1.8% |
| Dec 4, 2024 12:29:01 PM | 440 | 0% |
| Dec 4, 2024 12:27:01 PM | 440 | -3.3% |
| Dec 4, 2024 12:25:01 PM | 455 | -6.4% |
| Dec 4, 2024 12:19:01 PM | 486 | -5.8% |
| Dec 4, 2024 12:17:01 PM | 516 | +3.8% |
| Dec 4, 2024 12:13:01 PM | 497 | -5.9% |
| Dec 4, 2024 12:11:01 PM | 528 | +1.7% |
| Dec 4, 2024 12:09:01 PM | 519 | -3.5% |
| Dec 4, 2024 12:05:01 PM | 538 | +2.7% |
| Dec 4, 2024 12:03:01 PM | 524 | +8.9% |
| Dec 4, 2024 12:01:01 PM | 481 | -1.2% |
| Dec 4, 2024 11:59:01 AM | 487 | -5.1% |
| Dec 4, 2024 11:57:01 AM | 513 | -3.2% |
| Dec 4, 2024 11:53:01 AM | 530 | -1.3% |
| Dec 4, 2024 11:51:01 AM | 537 | -1.8% |
| Dec 4, 2024 11:49:01 AM | 547 | -3.4% |
| Dec 4, 2024 11:41:01 AM | 566 | -1.4% |
| Dec 4, 2024 11:37:01 AM | 574 | +1.2% |
| Dec 4, 2024 11:35:01 AM | 567 | +2.5% |
| Dec 4, 2024 11:33:01 AM | 553 | -1.6% |
| Dec 4, 2024 11:29:01 AM | 562 | -0.9% |
| Dec 4, 2024 11:27:01 AM | 567 | -0.2% |
| Dec 4, 2024 11:25:01 AM | 568 | -0.5% |
| Dec 4, 2024 11:25:00 AM | 571 | +3.1% |
| Dec 4, 2024 11:21:01 AM | 554 | -2.1% |
| Dec 4, 2024 11:19:01 AM | 566 | +2.0% |
| Dec 4, 2024 11:17:01 AM | 555 | -10.6% |
| Dec 4, 2024 11:13:01 AM | 621 | +1.6% |
| Dec 4, 2024 11:11:01 AM | 611 | +2.0% |
| Dec 4, 2024 11:09:02 AM | 599 | -2.8% |
| Dec 4, 2024 11:01:01 AM | 616 | -1.0% |
| Dec 4, 2024 10:59:01 AM | 622 | +0.6% |
| Dec 4, 2024 10:57:01 AM | 618 | -0.8% |
| Dec 4, 2024 10:53:01 AM | 623 | -0.8% |
| Dec 4, 2024 10:49:01 AM | 628 | +3.6% |
| Dec 4, 2024 10:43:01 AM | 606 | +0.3% |
| Dec 4, 2024 10:41:01 AM | 604 | -7.5% |
| Dec 4, 2024 10:37:01 AM | 653 | -5.4% |
| Dec 4, 2024 10:35:01 AM | 690 | +4.9% |
| Dec 4, 2024 10:33:01 AM | 658 | +1.7% |
| Dec 4, 2024 10:29:01 AM | 647 | 0% |
| Dec 4, 2024 10:27:01 AM | 647 | +1.9% |
| Dec 4, 2024 10:25:01 AM | 635 | -4.2% |
| Dec 4, 2024 10:21:02 AM | 663 | -3.4% |
| Dec 4, 2024 10:19:01 AM | 686 | -1.3% |
| Dec 4, 2024 10:17:01 AM | 695 | +1.5% |
| Dec 4, 2024 10:13:01 AM | 685 | +0.4% |
| Dec 4, 2024 10:11:01 AM | 682 | -0.1% |
| Dec 4, 2024 10:09:01 AM | 683 | -5.8% |
| Dec 4, 2024 10:05:01 AM | 725 | +1.5% |
| Dec 4, 2024 10:03:01 AM | 714 | +0.3% |
| Dec 4, 2024 10:01:01 AM | 712 | -0.3% |
| Dec 4, 2024 9:57:01 AM | 714 | +3.5% |
| Dec 4, 2024 9:53:01 AM | 690 | -2.0% |
| Dec 4, 2024 9:51:01 AM | 704 | -2.6% |
| Dec 4, 2024 9:49:01 AM | 723 | -2.7% |
| Dec 4, 2024 9:43:01 AM | 743 | +2.3% |
| Dec 4, 2024 9:41:01 AM | 726 | -4.2% |
| Dec 4, 2024 9:37:01 AM | 758 | +0.8% |
| Dec 4, 2024 9:35:01 AM | 752 | -2.3% |
| Dec 4, 2024 9:33:01 AM | 770 | -2.3% |
| Dec 4, 2024 9:29:01 AM | 788 | -1.7% |
| Dec 4, 2024 9:27:01 AM | 802 | -1.6% |
| Dec 4, 2024 9:25:01 AM | 815 | +1.0% |
| Dec 4, 2024 9:21:01 AM | 807 | -2.3% |
| Dec 4, 2024 9:19:01 AM | 826 | -2.5% |
| Dec 4, 2024 9:17:01 AM | 847 | +0.2% |
| Dec 4, 2024 9:13:02 AM | 845 | +2.7% |
| Dec 4, 2024 9:11:01 AM | 823 | +2.7% |
| Dec 4, 2024 9:09:01 AM | 801 | -4.5% |
| Dec 4, 2024 9:05:01 AM | 839 | +1.7% |
| Dec 4, 2024 9:03:01 AM | 825 | +9.7% |
| Dec 4, 2024 8:57:01 AM | 752 | +3.4% |
| Dec 4, 2024 8:53:01 AM | 727 | +5.4% |
| Dec 4, 2024 8:49:02 AM | 690 | +3.8% |
| Dec 4, 2024 8:45:01 AM | 665 | +2.3% |
| Dec 4, 2024 8:43:01 AM | 650 | +4.5% |
| Dec 4, 2024 8:25:01 AM | 622 | +3.0% |
| Dec 4, 2024 8:21:01 AM | 604 | -0.5% |
| Dec 4, 2024 8:19:01 AM | 607 | +2.5% |
| Dec 4, 2024 8:17:01 AM | 592 | +3.5% |
| Dec 4, 2024 8:13:01 AM | 572 | -1.9% |
| Dec 4, 2024 8:11:01 AM | 583 | +3.6% |
| Dec 4, 2024 8:09:01 AM | 563 | -1.1% |
| Dec 4, 2024 8:05:01 AM | 569 | -0.2% |
| Dec 4, 2024 8:03:01 AM | 570 | +3.8% |
| Dec 4, 2024 8:01:01 AM | 549 | +0.2% |
| Dec 4, 2024 7:59:01 AM | 548 | -0.5% |
| Dec 4, 2024 7:57:01 AM | 551 | -3.3% |
| Dec 4, 2024 7:51:01 AM | 570 | -4.0% |
| Dec 4, 2024 7:49:02 AM | 594 | -1.3% |
| Dec 4, 2024 7:45:01 AM | 602 | -0.7% |
| Dec 4, 2024 7:43:01 AM | 606 | +1.5% |
| Dec 4, 2024 7:41:01 AM | 597 | +2.2% |
| Dec 4, 2024 7:37:01 AM | 584 | -3.2% |
| Dec 4, 2024 7:33:01 AM | 603 | -1.5% |
| Dec 4, 2024 7:29:01 AM | 612 | +0.2% |
| Dec 4, 2024 7:27:01 AM | 611 | -4.4% |
| Dec 4, 2024 7:25:02 AM | 639 | +3.7% |
| Dec 4, 2024 7:21:01 AM | 616 | -3.8% |
| Dec 4, 2024 7:19:01 AM | 640 | -1.5% |
| Dec 4, 2024 7:17:01 AM | 650 | -1.5% |
| Dec 4, 2024 7:13:01 AM | 660 | -0.6% |
| Dec 4, 2024 7:09:01 AM | 664 | -0.9% |
| Dec 4, 2024 7:05:01 AM | 670 | +1.4% |
| Dec 4, 2024 7:03:01 AM | 661 | +2.6% |
| Dec 4, 2024 7:01:01 AM | 644 | +1.1% |
| Dec 4, 2024 6:59:01 AM | 637 | -1.5% |
| Dec 4, 2024 6:57:01 AM | 647 | -2.0% |
| Dec 4, 2024 6:53:01 AM | 660 | +4.3% |
| Dec 4, 2024 6:51:01 AM | 633 | +2.8% |
| Dec 4, 2024 6:49:01 AM | 616 | -4.9% |
| Dec 4, 2024 6:43:01 AM | 648 | +3.7% |
| Dec 4, 2024 6:41:01 AM | 625 | +4.2% |
| Dec 4, 2024 6:37:01 AM | 600 | 0% |
| Dec 4, 2024 6:35:01 AM | 600 | -1.6% |
| Dec 4, 2024 6:33:01 AM | 610 | +3.7% |
| Dec 4, 2024 6:29:01 AM | 588 | +5.4% |
| Dec 4, 2024 6:27:01 AM | 558 | -2.4% |
| Dec 4, 2024 6:25:01 AM | 572 | +3.8% |
| Dec 4, 2024 6:21:01 AM | 551 | +2.4% |
| Dec 4, 2024 6:19:01 AM | 538 | -1.8% |
| Dec 4, 2024 6:17:01 AM | 548 | -3.7% |
| Dec 4, 2024 6:13:02 AM | 569 | +4.4% |
| Dec 4, 2024 6:09:01 AM | 545 | +10.5% |
| Dec 4, 2024 6:05:02 AM | 493 | +3.4% |
| Dec 4, 2024 6:03:01 AM | 477 | +2.4% |
| Dec 4, 2024 6:01:01 AM | 466 | -1.7% |
| Dec 4, 2024 5:59:01 AM | 474 | +0.9% |
| Dec 4, 2024 5:57:01 AM | 470 | +6.3% |
| Dec 4, 2024 5:55:01 AM | 442 | +0.5% |
| Dec 4, 2024 5:53:01 AM | 440 | +3.3% |
| Dec 4, 2024 5:51:01 AM | 426 | +2.2% |
| Dec 4, 2024 5:49:01 AM | 417 | +7.2% |
| Dec 4, 2024 5:47:01 AM | 389 | +4.3% |
| Dec 4, 2024 5:45:01 AM | 373 | +1.9% |
| Dec 4, 2024 5:43:01 AM | 366 | +4.6% |
| Dec 4, 2024 5:41:01 AM | 350 | -0.3% |
| Dec 4, 2024 5:39:01 AM | 351 | +1.2% |
| Dec 4, 2024 5:37:01 AM | 347 | +4.2% |
| Dec 4, 2024 5:35:01 AM | 333 | +1.5% |
| Dec 4, 2024 5:33:01 AM | 328 | +23.3% |
| Dec 4, 2024 5:27:01 AM | 266 | +20.9% |
| Dec 4, 2024 5:15:01 AM | 220 | -2.2% |
| Dec 4, 2024 5:11:01 AM | 225 | +0.4% |
| Dec 4, 2024 5:07:01 AM | 224 | +13.7% |
| Dec 4, 2024 5:03:01 AM | 197 | +23.9% |
| Dec 4, 2024 4:59:01 AM | 159 | +6.0% |
| Dec 4, 2024 4:57:01 AM | 150 | +3.4% |
| Dec 4, 2024 4:53:01 AM | 145 | +5.8% |
| Dec 4, 2024 4:51:01 AM | 137 | -3.5% |
| Dec 4, 2024 4:47:01 AM | 142 | -0.7% |
| Dec 4, 2024 4:45:01 AM | 143 | +8.3% |
| Dec 4, 2024 4:41:01 AM | 132 | -69.0% |
| Dec 3, 2024 10:57:01 PM | 426 | +5.7% |
| Dec 3, 2024 10:53:01 PM | 403 | -1.5% |
| Dec 3, 2024 10:51:01 PM | 409 | -6.6% |
| Dec 3, 2024 10:45:01 PM | 438 | -4.4% |
| Dec 3, 2024 10:43:01 PM | 458 | +0.2% |
| Dec 3, 2024 10:41:01 PM | 457 | +9.9% |
| Dec 3, 2024 10:37:01 PM | 416 | +0.7% |
| Dec 3, 2024 10:35:01 PM | 413 | -10.6% |
| Dec 3, 2024 10:29:01 PM | 462 | +2.7% |
| Dec 3, 2024 10:27:01 PM | 450 | +1.1% |
| Dec 3, 2024 10:25:01 PM | 445 | -4.3% |
| Dec 3, 2024 10:21:01 PM | 465 | -0.9% |
| Dec 3, 2024 10:19:01 PM | 469 | -1.5% |
| Dec 3, 2024 10:17:01 PM | 476 | -0.8% |
| Dec 3, 2024 10:13:01 PM | 480 | -0.4% |
| Dec 3, 2024 10:11:01 PM | 482 | -2.8% |
| Dec 3, 2024 10:03:01 PM | 496 | +2.5% |
| Dec 3, 2024 10:01:01 PM | 484 | +2.5% |
| Dec 3, 2024 9:59:01 PM | 472 | +1.1% |
| Dec 3, 2024 9:57:01 PM | 467 | -0.4% |
| Dec 3, 2024 9:49:01 PM | 469 | -5.8% |
| Dec 3, 2024 9:45:01 PM | 498 | +0.2% |
| Dec 3, 2024 9:43:01 PM | 497 | +3.1% |
| Dec 3, 2024 9:41:01 PM | 482 | 0% |
| Dec 3, 2024 9:41:00 PM | 482 | +1.9% |
| Dec 3, 2024 9:37:01 PM | 473 | +2.2% |
| Dec 3, 2024 9:35:01 PM | 463 | +0.2% |
| Dec 3, 2024 9:33:01 PM | 462 | -1.1% |
| Dec 3, 2024 9:29:01 PM | 467 | +3.5% |
| Dec 3, 2024 9:27:01 PM | 451 | -3.0% |
| Dec 3, 2024 9:25:02 PM | 465 | 0% |
| Dec 3, 2024 9:25:01 PM | 465 | -5.7% |
| Dec 3, 2024 9:21:01 PM | 493 | -2.8% |
| Dec 3, 2024 9:19:01 PM | 507 | +1.2% |
| Dec 3, 2024 9:17:01 PM | 501 | -2.1% |
| Dec 3, 2024 9:13:01 PM | 512 | +2.0% |
| Dec 3, 2024 9:11:01 PM | 502 | +1.0% |
| Dec 3, 2024 9:09:01 PM | 497 | -2.4% |
| Dec 3, 2024 9:05:01 PM | 509 | +2.8% |
| Dec 3, 2024 9:03:01 PM | 495 | -0.6% |
| Dec 3, 2024 9:01:01 PM | 498 | +4.8% |
| Dec 3, 2024 8:57:01 PM | 475 | +2.2% |
| Dec 3, 2024 8:53:01 PM | 465 | -1.7% |
| Dec 3, 2024 8:51:01 PM | 473 | -1.0% |
| Dec 3, 2024 8:49:01 PM | 478 | +3.0% |
| Dec 3, 2024 8:45:01 PM | 464 | +1.3% |
| Dec 3, 2024 8:43:01 PM | 458 | -1.1% |
| Dec 3, 2024 8:41:01 PM | 463 | -0.4% |
| Dec 3, 2024 8:37:01 PM | 465 | -1.3% |
| Dec 3, 2024 8:35:01 PM | 471 | -0.6% |
| Dec 3, 2024 8:33:02 PM | 474 | -0.6% |
| Dec 3, 2024 8:33:01 PM | 477 | +1.1% |
| Dec 3, 2024 8:29:01 PM | 472 | +2.8% |
| Dec 3, 2024 8:27:01 PM | 459 | -0.9% |
| Dec 3, 2024 8:25:02 PM | 463 | +0.7% |
| Dec 3, 2024 8:25:01 PM | 460 | -2.1% |
| Dec 3, 2024 8:21:01 PM | 470 | 0% |
| Dec 3, 2024 8:19:01 PM | 470 | +1.7% |
| Dec 3, 2024 8:17:01 PM | 462 | +2.9% |
| Dec 3, 2024 8:13:01 PM | 449 | +0.2% |
| Dec 3, 2024 8:11:01 PM | 448 | +3.0% |
| Dec 3, 2024 8:09:01 PM | 435 | -2.2% |
| Dec 3, 2024 8:05:01 PM | 445 | -6.5% |
| Dec 3, 2024 8:03:01 PM | 476 | +1.3% |
| Dec 3, 2024 8:01:01 PM | 470 | -2.3% |
| Dec 3, 2024 7:59:01 PM | 481 | +1.3% |
| Dec 3, 2024 7:57:01 PM | 475 | -3.5% |
| Dec 3, 2024 7:53:01 PM | 492 | +0.4% |
| Dec 3, 2024 7:51:01 PM | 490 | -1.4% |
| Dec 3, 2024 7:45:01 PM | 497 | +0.4% |
| Dec 3, 2024 7:43:01 PM | 495 | +1.9% |
| Dec 3, 2024 7:41:01 PM | 486 | -5.6% |
| Dec 3, 2024 7:37:01 PM | 515 | +0.6% |
| Dec 3, 2024 7:35:01 PM | 512 | +2.0% |
| Dec 3, 2024 7:33:01 PM | 502 | -0.4% |
| Dec 3, 2024 7:29:01 PM | 504 | 0% |
| Dec 3, 2024 7:27:01 PM | 504 | +2.9% |
| Dec 3, 2024 7:25:01 PM | 490 | -5.6% |
| Dec 3, 2024 7:21:01 PM | 519 | -2.3% |
| Dec 3, 2024 7:19:01 PM | 531 | +0.6% |
| Dec 3, 2024 7:17:01 PM | 528 | -1.3% |
| Dec 3, 2024 7:13:01 PM | 535 | +0.6% |
| Dec 3, 2024 7:11:01 PM | 532 | +2.9% |
| Dec 3, 2024 7:09:01 PM | 517 | -1.9% |
| Dec 3, 2024 7:05:01 PM | 527 | +3.1% |
| Dec 3, 2024 7:01:01 PM | 511 | +3.4% |
| Dec 3, 2024 6:59:01 PM | 494 | 0% |
| Dec 3, 2024 6:57:01 PM | 494 | -3.1% |
| Dec 3, 2024 6:53:01 PM | 510 | +3.0% |
| Dec 3, 2024 6:51:01 PM | 495 | +1.0% |
| Dec 3, 2024 6:49:01 PM | 490 | +3.4% |
| Dec 3, 2024 6:45:01 PM | 474 | +2.6% |
| Dec 3, 2024 6:43:02 PM | 462 | -1.5% |
| Dec 3, 2024 6:41:01 PM | 469 | +4.7% |
| Dec 3, 2024 6:37:01 PM | 448 | +0.9% |
| Dec 3, 2024 6:35:01 PM | 444 | -1.8% |
| Dec 3, 2024 6:33:01 PM | 452 | +0.4% |
| Dec 3, 2024 6:29:00 PM | 450 | +4.2% |
| Dec 3, 2024 6:05:02 PM | 432 | +4.9% |
| Dec 3, 2024 6:03:01 PM | 412 | +0.7% |
| Dec 3, 2024 6:01:01 PM | 409 | -4.7% |
| Dec 3, 2024 5:59:01 PM | 429 | -3.6% |
| Dec 3, 2024 5:57:01 PM | 445 | -1.5% |
| Dec 3, 2024 5:53:01 PM | 452 | -2.0% |
| Dec 3, 2024 5:49:02 PM | 461 | -3.6% |
| Dec 3, 2024 5:45:01 PM | 478 | +3.7% |
| Dec 3, 2024 5:43:01 PM | 461 | +1.1% |
| Dec 3, 2024 5:37:01 PM | 456 | -7.1% |
| Dec 3, 2024 5:33:01 PM | 491 | -2.0% |
| Dec 3, 2024 5:21:01 PM | 501 | +1.4% |
| Dec 3, 2024 5:19:01 PM | 494 | +1.2% |
| Dec 3, 2024 5:17:01 PM | 488 | -4.1% |
| Dec 3, 2024 5:13:01 PM | 509 | +0.4% |
| Dec 3, 2024 5:11:01 PM | 507 | -2.9% |
| Dec 3, 2024 5:09:02 PM | 522 | +0.2% |
| Dec 3, 2024 5:05:01 PM | 521 | -6.0% |
| Dec 3, 2024 5:03:01 PM | 554 | +1.5% |
| Dec 3, 2024 5:01:02 PM | 546 | +3.8% |
| Dec 3, 2024 4:59:01 PM | 526 | 0% |
| Dec 3, 2024 4:57:01 PM | 526 | +2.5% |
| Dec 3, 2024 4:53:01 PM | 513 | +1.6% |
| Dec 3, 2024 4:51:01 PM | 505 | -6.1% |
| Dec 3, 2024 4:45:01 PM | 538 | +0.7% |
| Dec 3, 2024 4:43:01 PM | 534 | +3.7% |
| Dec 3, 2024 4:41:01 PM | 515 | +4.3% |
| Dec 3, 2024 4:37:01 PM | 494 | -3.7% |
| Dec 3, 2024 4:35:01 PM | 513 | -1.7% |
| Dec 3, 2024 4:33:01 PM | 522 | +2.6% |
| Dec 3, 2024 4:29:01 PM | 509 | +3.2% |
| Dec 3, 2024 4:27:01 PM | 493 | +2.1% |
| Dec 3, 2024 4:25:01 PM | 483 | +3.0% |
| Dec 3, 2024 4:21:01 PM | 469 | -8.9% |
| Dec 3, 2024 4:17:02 PM | 515 | +3.0% |
| Dec 3, 2024 4:13:01 PM | 500 | -0.2% |
| Dec 3, 2024 4:11:01 PM | 501 | -2.9% |
| Dec 3, 2024 4:09:01 PM | 516 | -5.0% |
| Dec 3, 2024 4:05:01 PM | 543 | -0.4% |
| Dec 3, 2024 3:53:01 PM | 545 | +0.9% |
| Dec 3, 2024 3:51:01 PM | 540 | +3.6% |
| Dec 3, 2024 3:49:01 PM | 521 | +2.6% |
| Dec 3, 2024 3:45:01 PM | 508 | -2.7% |
| Dec 3, 2024 3:41:01 PM | 522 | +0.8% |
| Dec 3, 2024 3:37:01 PM | 518 | 0% |
| Dec 3, 2024 3:35:01 PM | 518 | +0.8% |
| Dec 3, 2024 3:33:01 PM | 514 | +0.6% |
| Dec 3, 2024 3:25:01 PM | 511 | 0% |
| Dec 3, 2024 3:21:01 PM | 511 | -1.4% |
| Dec 3, 2024 3:19:01 PM | 518 | -2.6% |
| Dec 3, 2024 3:17:01 PM | 532 | -1.8% |
| Dec 3, 2024 3:09:01 PM | 542 | +0.2% |
| Dec 3, 2024 2:53:01 PM | 541 | -1.8% |
| Dec 3, 2024 2:51:01 PM | 551 | +1.1% |
| Dec 3, 2024 2:49:01 PM | 545 | +2.3% |
| Dec 3, 2024 2:45:01 PM | 533 | -0.2% |
| Dec 3, 2024 2:43:01 PM | 534 | 0% |
| Dec 3, 2024 2:41:01 PM | 534 | +3.9% |
| Dec 3, 2024 2:37:01 PM | 514 | +1.8% |
| Dec 3, 2024 2:35:01 PM | 505 | -1.4% |
| Dec 3, 2024 2:33:01 PM | 512 | -1.0% |
| Dec 3, 2024 2:27:01 PM | 517 | -1.9% |
| Dec 3, 2024 2:25:01 PM | 527 | +5.4% |
| Dec 3, 2024 2:17:01 PM | 500 | -6.5% |
| Dec 3, 2024 2:13:01 PM | 535 | +2.9% |
| Dec 3, 2024 2:11:01 PM | 520 | +7.0% |
| Dec 3, 2024 2:09:01 PM | 486 | -5.1% |
| Dec 3, 2024 2:05:01 PM | 512 | +2.0% |
| Dec 3, 2024 2:03:01 PM | 502 | +5.5% |
| Dec 3, 2024 2:01:01 PM | 476 | +0.8% |
| Dec 3, 2024 1:59:01 PM | 472 | +4.4% |
| Dec 3, 2024 1:57:01 PM | 452 | +2.5% |
| Dec 3, 2024 1:53:01 PM | 441 | -0.7% |
| Dec 3, 2024 1:51:01 PM | 444 | -2.4% |
| Dec 3, 2024 1:49:01 PM | 455 | 0% |
| Dec 3, 2024 1:45:01 PM | 455 | +1.3% |
| Dec 3, 2024 1:43:01 PM | 449 | +1.8% |
| Dec 3, 2024 1:41:02 PM | 441 | 0% |
| Dec 3, 2024 1:41:01 PM | 441 | -0.5% |
| Dec 3, 2024 1:37:01 PM | 443 | -2.2% |
| Dec 3, 2024 1:34:12 PM | 453 | +0.4% |
| Dec 3, 2024 1:33:01 PM | 451 | +4.6% |
| Dec 3, 2024 1:29:01 PM | 431 | +0.7% |
| Dec 3, 2024 1:27:01 PM | 428 | -6.3% |
| Dec 3, 2024 1:25:01 PM | 457 | +3.2% |
| Dec 3, 2024 1:21:00 PM | 443 | +0.5% |
| Dec 3, 2024 1:19:01 PM | 441 | -0.2% |
| Dec 3, 2024 1:17:01 PM | 442 | -2.2% |
| Dec 3, 2024 1:13:01 PM | 452 | +3.2% |
| Dec 3, 2024 1:11:01 PM | 438 | +1.9% |
| Dec 3, 2024 1:09:02 PM | 430 | +0.2% |
| Dec 3, 2024 1:09:01 PM | 429 | -2.9% |
| Dec 3, 2024 1:05:01 PM | 442 | -2.4% |
| Dec 3, 2024 1:03:01 PM | 453 | +0.7% |
| Dec 3, 2024 1:01:01 PM | 450 | +4.7% |
| Dec 3, 2024 12:59:01 PM | 430 | +3.4% |
| Dec 3, 2024 12:57:01 PM | 416 | -5.5% |
| Dec 3, 2024 12:53:01 PM | 440 | -2.9% |
| Dec 3, 2024 12:51:01 PM | 453 | 0% |
| Dec 3, 2024 12:49:01 PM | 453 | +5.3% |
| Dec 3, 2024 12:45:01 PM | 430 | -1.8% |
| Dec 3, 2024 12:43:01 PM | 438 | -1.4% |
| Dec 3, 2024 12:41:01 PM | 444 | +1.6% |
| Dec 3, 2024 12:37:01 PM | 437 | -0.7% |
| Dec 3, 2024 12:35:01 PM | 440 | -2.4% |
| Dec 3, 2024 12:33:01 PM | 451 | -7.4% |
| Dec 3, 2024 12:29:01 PM | 487 | +0.6% |
| Dec 3, 2024 12:27:01 PM | 484 | -2.0% |
| Dec 3, 2024 12:25:01 PM | 494 | -4.4% |
| Dec 3, 2024 12:21:01 PM | 517 | +0.6% |
| Dec 3, 2024 12:19:01 PM | 514 | 0% |
| Dec 3, 2024 12:17:01 PM | 514 | -1.5% |
| Dec 3, 2024 12:13:01 PM | 522 | -2.2% |
| Dec 3, 2024 12:11:01 PM | 534 | -2.7% |
| Dec 3, 2024 12:09:01 PM | 549 | +8.9% |
| Dec 3, 2024 12:05:01 PM | 504 | +0.2% |
| Dec 3, 2024 12:03:01 PM | 503 | -4.7% |
| Dec 3, 2024 11:59:01 AM | 528 | +0.2% |
| Dec 3, 2024 11:57:01 AM | 527 | +1.9% |
| Dec 3, 2024 11:53:01 AM | 517 | -2.6% |
| Dec 3, 2024 11:51:01 AM | 531 | +0.8% |
| Dec 3, 2024 11:49:01 AM | 527 | +0.2% |
| Dec 3, 2024 11:45:01 AM | 526 | -5.2% |
| Dec 3, 2024 11:43:01 AM | 555 | -2.3% |
| Dec 3, 2024 11:41:01 AM | 568 | 0% |
| Dec 3, 2024 11:37:01 AM | 568 | +5.0% |
| Dec 3, 2024 11:35:01 AM | 541 | -0.4% |
| Dec 3, 2024 11:33:02 AM | 543 | -0.2% |
| Dec 3, 2024 11:33:01 AM | 544 | -4.7% |
| Dec 3, 2024 11:29:01 AM | 571 | -1.0% |
| Dec 3, 2024 11:27:01 AM | 577 | -4.2% |
| Dec 3, 2024 11:25:01 AM | 602 | -2.7% |
| Dec 3, 2024 11:22:18 AM | 619 | -2.1% |
| Dec 3, 2024 11:21:01 AM | 632 | +6.9% |
| Dec 3, 2024 11:17:01 AM | 591 | -4.8% |
| Dec 3, 2024 11:13:01 AM | 621 | -6.1% |
| Dec 3, 2024 11:11:01 AM | 661 | +1.5% |
| Dec 3, 2024 11:05:01 AM | 651 | -0.5% |
| Dec 3, 2024 11:03:01 AM | 654 | -1.8% |
| Dec 3, 2024 11:01:02 AM | 666 | +3.7% |
| Dec 3, 2024 10:57:01 AM | 642 | +3.9% |
| Dec 3, 2024 10:53:01 AM | 618 | -3.9% |
| Dec 3, 2024 10:49:01 AM | 643 | +2.2% |
| Dec 3, 2024 10:45:01 AM | 629 | +2.8% |
| Dec 3, 2024 10:43:01 AM | 612 | +0.2% |
| Dec 3, 2024 10:41:02 AM | 611 | -5.3% |
| Dec 3, 2024 10:37:01 AM | 645 | -3.0% |
| Dec 3, 2024 10:35:01 AM | 665 | +2.9% |
| Dec 3, 2024 10:33:01 AM | 646 | +3.0% |
| Dec 3, 2024 10:29:01 AM | 627 | -3.2% |
| Dec 3, 2024 10:27:01 AM | 648 | -3.9% |
| Dec 3, 2024 10:25:01 AM | 674 | -0.6% |
| Dec 3, 2024 10:21:01 AM | 678 | +0.7% |
| Dec 3, 2024 10:19:01 AM | 673 | -0.4% |
| Dec 3, 2024 10:17:01 AM | 676 | +3.0% |
| Dec 3, 2024 10:13:01 AM | 656 | +1.4% |
| Dec 3, 2024 10:11:01 AM | 647 | -0.8% |
| Dec 3, 2024 10:09:01 AM | 652 | -4.4% |
| Dec 3, 2024 10:05:01 AM | 682 | -0.4% |
| Dec 3, 2024 10:03:01 AM | 685 | -2.1% |
| Dec 3, 2024 10:01:01 AM | 700 | +6.4% |
| Dec 3, 2024 9:59:01 AM | 658 | +2.3% |
| Dec 3, 2024 9:57:01 AM | 643 | -2.0% |
| Dec 3, 2024 9:53:01 AM | 656 | -2.1% |
| Dec 3, 2024 9:51:01 AM | 670 | +2.6% |
| Dec 3, 2024 9:49:01 AM | 653 | -2.2% |
| Dec 3, 2024 9:46:02 AM | 668 | -0.9% |
| Dec 3, 2024 9:43:01 AM | 674 | +2.0% |
| Dec 3, 2024 9:41:01 AM | 661 | +7.1% |
| Dec 3, 2024 9:37:01 AM | 617 | -1.4% |
| Dec 3, 2024 9:35:01 AM | 626 | -0.6% |
| Dec 3, 2024 9:33:01 AM | 630 | -5.8% |
| Dec 3, 2024 9:29:01 AM | 669 | +4.4% |
| Dec 3, 2024 9:27:01 AM | 641 | +2.2% |
| Dec 3, 2024 9:25:01 AM | 627 | +0.6% |
| Dec 3, 2024 9:21:00 AM | 623 | -1.6% |
| Dec 3, 2024 9:19:01 AM | 633 | -1.7% |
| Dec 3, 2024 9:17:01 AM | 644 | -0.9% |
| Dec 3, 2024 9:13:01 AM | 650 | -3.8% |
| Dec 3, 2024 9:11:01 AM | 676 | +3.7% |
| Dec 3, 2024 9:09:01 AM | 652 | -4.4% |
| Dec 3, 2024 9:05:01 AM | 682 | +1.9% |
| Dec 3, 2024 9:03:01 AM | 669 | +6.0% |
| Dec 3, 2024 9:01:01 AM | 631 | -0.5% |
| Dec 3, 2024 8:59:01 AM | 634 | +2.6% |
| Dec 3, 2024 8:57:01 AM | 618 | -8.8% |
| Dec 3, 2024 8:53:01 AM | 678 | +0.6% |
| Dec 3, 2024 8:49:01 AM | 674 | -3.6% |
| Dec 3, 2024 8:45:01 AM | 699 | +3.1% |
| Dec 3, 2024 8:43:01 AM | 678 | +5.8% |
| Dec 3, 2024 8:41:01 AM | 641 | +0.9% |
| Dec 3, 2024 8:37:01 AM | 635 | -2.2% |
| Dec 3, 2024 8:35:01 AM | 649 | -2.6% |
| Dec 3, 2024 8:33:01 AM | 666 | +3.3% |
| Dec 3, 2024 8:29:01 AM | 645 | +0.2% |
| Dec 3, 2024 8:27:01 AM | 644 | +1.4% |
| Dec 3, 2024 8:19:01 AM | 635 | +1.0% |
| Dec 3, 2024 8:17:01 AM | 629 | -3.5% |
| Dec 3, 2024 8:13:01 AM | 652 | -0.8% |
| Dec 3, 2024 8:11:01 AM | 657 | +1.5% |
| Dec 3, 2024 8:09:01 AM | 647 | -4.4% |
| Dec 3, 2024 8:05:01 AM | 677 | +4.3% |
| Dec 3, 2024 8:03:01 AM | 649 | +2.9% |
| Dec 3, 2024 8:01:01 AM | 631 | +1.9% |
| Dec 3, 2024 7:59:01 AM | 619 | +2.3% |
| Dec 3, 2024 7:57:01 AM | 605 | -2.7% |
| Dec 3, 2024 7:53:01 AM | 622 | +0.8% |
| Dec 3, 2024 7:51:01 AM | 617 | +2.2% |
| Dec 3, 2024 7:49:01 AM | 604 | -1.0% |
| Dec 3, 2024 7:45:01 AM | 610 | -5.3% |
| Dec 3, 2024 7:43:01 AM | 644 | +1.6% |
| Dec 3, 2024 7:41:01 AM | 634 | +6.9% |
| Dec 3, 2024 7:37:01 AM | 593 | +9.4% |
| Dec 3, 2024 7:33:01 AM | 542 | -3.2% |
| Dec 3, 2024 7:29:01 AM | 560 | +1.6% |
| Dec 3, 2024 7:21:01 AM | 551 | +5.2% |
| Dec 3, 2024 7:19:01 AM | 524 | -0.4% |
| Dec 3, 2024 7:17:01 AM | 526 | -3.7% |
| Dec 3, 2024 7:13:01 AM | 546 | -2.2% |
| Dec 3, 2024 7:11:01 AM | 558 | -2.3% |
| Dec 3, 2024 7:09:02 AM | 571 | +3.6% |
| Dec 3, 2024 7:05:01 AM | 551 | -3.2% |
| Dec 3, 2024 7:03:01 AM | 569 | -1.2% |
| Dec 3, 2024 7:01:01 AM | 576 | +2.1% |
| Dec 3, 2024 6:59:01 AM | 564 | +5.2% |
| Dec 3, 2024 6:53:01 AM | 536 | +3.3% |
| Dec 3, 2024 6:51:01 AM | 519 | +3.6% |
| Dec 3, 2024 6:49:01 AM | 501 | +1.8% |
| Dec 3, 2024 6:45:01 AM | 492 | -4.1% |
| Dec 3, 2024 6:41:01 AM | 513 | +3.2% |
| Dec 3, 2024 6:37:01 AM | 497 | +2.5% |
| Dec 3, 2024 6:35:01 AM | 485 | +4.1% |
| Dec 3, 2024 6:33:00 AM | 466 | +3.6% |
| Dec 3, 2024 6:29:01 AM | 450 | -2.4% |
| Dec 3, 2024 6:27:01 AM | 461 | -0.2% |
| Dec 3, 2024 6:26:30 AM | 462 | -1.9% |
| Dec 3, 2024 6:25:02 AM | 471 | +2.4% |
| Dec 3, 2024 6:21:01 AM | 460 | -0.4% |
| Dec 3, 2024 6:19:01 AM | 462 | -0.4% |
| Dec 3, 2024 6:17:01 AM | 464 | +11.0% |
| Dec 3, 2024 6:13:01 AM | 418 | +0.5% |
| Dec 3, 2024 6:11:01 AM | 416 | +6.1% |
| Dec 3, 2024 6:05:01 AM | 392 | +4.3% |
| Dec 3, 2024 6:03:01 AM | 376 | -0.5% |
| Dec 3, 2024 6:01:02 AM | 378 | +2.2% |
| Dec 3, 2024 5:59:01 AM | 370 | -3.9% |
| Dec 3, 2024 5:57:01 AM | 385 | +4.3% |
| Dec 3, 2024 5:55:01 AM | 369 | +5.4% |
| Dec 3, 2024 5:53:01 AM | 350 | +0.9% |
| Dec 3, 2024 5:51:01 AM | 347 | +0.3% |
| Dec 3, 2024 5:49:00 AM | 346 | +0.6% |
| Dec 3, 2024 5:47:01 AM | 344 | +0.9% |
| Dec 3, 2024 5:45:01 AM | 341 | +7.9% |
| Dec 3, 2024 5:43:01 AM | 316 | +4.6% |
| Dec 3, 2024 5:41:01 AM | 302 | +6.3% |
| Dec 3, 2024 5:39:01 AM | 284 | +0.4% |
| Dec 3, 2024 5:37:01 AM | 283 | +0.7% |
| Dec 3, 2024 5:35:01 AM | 281 | +30.7% |
| Dec 3, 2024 5:25:01 AM | 215 | -6.9% |
| Dec 3, 2024 5:17:01 AM | 231 | +19.1% |
| Dec 3, 2024 5:13:00 AM | 194 | +8.4% |
| Dec 3, 2024 5:11:01 AM | 179 | +7.2% |
| Dec 3, 2024 5:09:01 AM | 167 | +6.4% |
| Dec 3, 2024 5:05:01 AM | 157 | +6.1% |
| Dec 3, 2024 5:03:01 AM | 148 | +46.5% |
| Dec 3, 2024 4:59:01 AM | 101 | -65.3% |
| Dec 2, 2024 10:53:01 PM | 291 | -3.6% |
| Dec 2, 2024 10:51:01 PM | 302 | -5.9% |
| Dec 2, 2024 10:45:01 PM | 321 | +4.2% |
| Dec 2, 2024 10:43:01 PM | 308 | -4.9% |
| Dec 2, 2024 10:37:01 PM | 324 | -3.6% |
| Dec 2, 2024 10:35:01 PM | 336 | +8.0% |
| Dec 2, 2024 10:29:01 PM | 311 | -7.4% |
| Dec 2, 2024 10:27:01 PM | 336 | +0.6% |
| Dec 2, 2024 10:22:02 PM | 334 | +3.1% |
| Dec 2, 2024 10:20:25 PM | 324 | +1.9% |
| Dec 2, 2024 10:19:01 PM | 318 | -11.7% |
| Dec 2, 2024 10:13:01 PM | 360 | +0.6% |
| Dec 2, 2024 10:11:01 PM | 358 | -3.5% |
| Dec 2, 2024 10:05:01 PM | 371 | -2.1% |
| Dec 2, 2024 10:03:01 PM | 379 | +1.1% |
| Dec 2, 2024 9:59:01 PM | 375 | -2.8% |
| Dec 2, 2024 9:53:01 PM | 386 | -3.0% |
| Dec 2, 2024 9:51:01 PM | 398 | -5.2% |
| Dec 2, 2024 9:45:01 PM | 420 | +1.2% |
| Dec 2, 2024 9:43:01 PM | 415 | -3.9% |
| Dec 2, 2024 9:41:01 PM | 432 | +0.5% |
| Dec 2, 2024 9:37:01 PM | 430 | +2.1% |
| Dec 2, 2024 9:35:01 PM | 421 | +0.5% |
| Dec 2, 2024 9:33:01 PM | 419 | +0.5% |
| Dec 2, 2024 9:29:01 PM | 417 | +5.8% |
| Dec 2, 2024 9:25:01 PM | 394 | -5.5% |
| Dec 2, 2024 9:21:01 PM | 417 | -4.1% |
| Dec 2, 2024 9:19:01 PM | 435 | -2.5% |
| Dec 2, 2024 9:17:01 PM | 446 | -1.5% |
| Dec 2, 2024 9:13:01 PM | 453 | -1.7% |
| Dec 2, 2024 9:11:02 PM | 461 | +2.4% |
| Dec 2, 2024 9:05:01 PM | 450 | -3.6% |
| Dec 2, 2024 9:03:01 PM | 467 | +0.6% |
| Dec 2, 2024 9:01:01 PM | 464 | -1.5% |
| Dec 2, 2024 8:57:01 PM | 471 | +1.9% |
| Dec 2, 2024 8:53:01 PM | 462 | -3.5% |
| Dec 2, 2024 8:51:01 PM | 479 | -3.0% |
| Dec 2, 2024 8:45:01 PM | 494 | +3.3% |
| Dec 2, 2024 8:43:01 PM | 478 | +2.1% |
| Dec 2, 2024 8:41:02 PM | 468 | 0% |
| Dec 2, 2024 8:37:01 PM | 468 | -4.1% |
| Dec 2, 2024 8:35:01 PM | 488 | -2.0% |
| Dec 2, 2024 8:33:01 PM | 498 | -5.5% |
| Dec 2, 2024 8:29:01 PM | 527 | -0.6% |
| Dec 2, 2024 8:27:01 PM | 530 | +1.1% |
| Dec 2, 2024 8:25:01 PM | 524 | +1.9% |
| Dec 2, 2024 8:21:01 PM | 514 | -2.1% |
| Dec 2, 2024 8:19:01 PM | 525 | +1.2% |
| Dec 2, 2024 8:13:01 PM | 519 | -4.6% |
| Dec 2, 2024 8:11:01 PM | 544 | +1.7% |
| Dec 2, 2024 8:09:01 PM | 535 | +3.3% |
| Dec 2, 2024 8:05:01 PM | 518 | -1.9% |
| Dec 2, 2024 8:03:01 PM | 528 | -2.4% |
| Dec 2, 2024 8:01:01 PM | 541 | +1.5% |
| Dec 2, 2024 7:59:01 PM | 533 | +0.8% |
| Dec 2, 2024 7:53:01 PM | 529 | -1.9% |
| Dec 2, 2024 7:51:01 PM | 539 | -1.3% |
| Dec 2, 2024 7:49:01 PM | 546 | +1.9% |
| Dec 2, 2024 7:45:01 PM | 536 | +1.3% |
| Dec 2, 2024 7:43:01 PM | 529 | -0.6% |
| Dec 2, 2024 7:37:00 PM | 532 | -0.6% |
| Dec 2, 2024 7:35:01 PM | 535 | -4.6% |
| Dec 2, 2024 7:29:01 PM | 561 | +1.1% |
| Dec 2, 2024 7:27:01 PM | 555 | -5.5% |
| Dec 2, 2024 7:21:01 PM | 587 | -1.3% |
| Dec 2, 2024 7:13:01 PM | 595 | -1.0% |
| Dec 2, 2024 7:11:01 PM | 601 | +13.0% |
| Dec 2, 2024 7:05:01 PM | 532 | +6.0% |
| Dec 2, 2024 7:03:01 PM | 502 | +4.1% |
| Dec 2, 2024 6:59:01 PM | 482 | +2.1% |
| Dec 2, 2024 6:53:01 PM | 472 | +4.7% |
| Dec 2, 2024 6:45:01 PM | 451 | -1.1% |
| Dec 2, 2024 6:43:01 PM | 456 | +1.3% |
| Dec 2, 2024 6:37:01 PM | 450 | -3.4% |
| Dec 2, 2024 6:29:01 PM | 466 | +5.0% |
| Dec 2, 2024 6:27:01 PM | 444 | -14.8% |
| Dec 2, 2024 6:21:01 PM | 521 | +7.2% |
| Dec 2, 2024 6:11:01 PM | 486 | -0.6% |
| Dec 2, 2024 6:05:01 PM | 489 | -2.2% |
| Dec 2, 2024 5:13:01 PM | 500 | +0.6% |
| Dec 2, 2024 5:12:46 PM | 497 | +0.2% |
| Dec 2, 2024 5:11:01 PM | 496 | -2.6% |
| Dec 2, 2024 5:03:01 PM | 509 | -3.6% |
| Dec 2, 2024 5:01:01 PM | 528 | -0.6% |
| Dec 2, 2024 4:59:01 PM | 531 | +4.1% |
| Dec 2, 2024 4:57:01 PM | 510 | -1.4% |
| Dec 2, 2024 4:53:01 PM | 517 | -2.6% |
| Dec 2, 2024 4:51:01 PM | 531 | +3.1% |
| Dec 2, 2024 4:45:01 PM | 515 | +4.7% |
| Dec 2, 2024 4:29:01 PM | 492 | +0.6% |
| Dec 2, 2024 4:27:01 PM | 489 | +1.0% |
| Dec 2, 2024 4:25:01 PM | 484 | -3.0% |
| Dec 2, 2024 4:21:01 PM | 499 | -0.4% |
| Dec 2, 2024 4:19:01 PM | 501 | +1.2% |
| Dec 2, 2024 4:17:01 PM | 495 | +3.8% |
| Dec 2, 2024 4:13:01 PM | 477 | -0.4% |
| Dec 2, 2024 4:11:01 PM | 479 | -8.6% |
| Dec 2, 2024 4:05:01 PM | 524 | +1.4% |
| Dec 2, 2024 4:03:01 PM | 517 | +2.8% |
| Dec 2, 2024 3:59:01 PM | 503 | +3.3% |
| Dec 2, 2024 3:53:01 PM | 487 | -7.9% |
| Dec 2, 2024 3:45:01 PM | 529 | -0.4% |
| Dec 2, 2024 3:37:01 PM | 531 | -0.6% |
| Dec 2, 2024 3:35:01 PM | 534 | +4.1% |
| Dec 2, 2024 3:27:01 PM | 513 | -6.4% |
| Dec 2, 2024 3:21:01 PM | 548 | -2.0% |
| Dec 2, 2024 3:14:13 PM | 559 | -0.2% |
| Dec 2, 2024 3:11:01 PM | 560 | -4.4% |
| Dec 2, 2024 2:51:01 PM | 586 | +3.7% |
| Dec 2, 2024 2:45:01 PM | 565 | -0.7% |
| Dec 2, 2024 2:43:01 PM | 569 | +1.8% |
| Dec 2, 2024 2:37:01 PM | 559 | -0.2% |
| Dec 2, 2024 2:35:01 PM | 560 | -4.4% |
| Dec 2, 2024 2:29:01 PM | 586 | -3.0% |
| Dec 2, 2024 2:27:01 PM | 604 | +7.1% |
| Dec 2, 2024 2:21:01 PM | 564 | -1.4% |
| Dec 2, 2024 2:19:01 PM | 572 | -1.9% |
| Dec 2, 2024 2:11:01 PM | 583 | +3.2% |
| Dec 2, 2024 2:05:01 PM | 565 | +5.4% |
| Dec 2, 2024 2:03:01 PM | 536 | +0.6% |
| Dec 2, 2024 1:53:55 PM | 533 | +3.1% |
| Dec 2, 2024 1:53:01 PM | 517 | +3.4% |
| Dec 2, 2024 1:51:01 PM | 500 | -1.0% |
| Dec 2, 2024 1:49:01 PM | 505 | +1.8% |
| Dec 2, 2024 1:45:01 PM | 496 | -0.6% |
| Dec 2, 2024 1:43:01 PM | 499 | -6.0% |
| Dec 2, 2024 1:41:02 PM | 531 | -0.4% |
| Dec 2, 2024 1:41:01 PM | 533 | -2.4% |
| Dec 2, 2024 1:37:01 PM | 546 | +5.2% |
| Dec 2, 2024 1:35:01 PM | 519 | +3.6% |
| Dec 2, 2024 1:33:02 PM | 501 | -7.1% |
| Dec 2, 2024 1:27:01 PM | 539 | +6.7% |
| Dec 2, 2024 1:05:01 PM | 505 | +6.8% |
| Dec 2, 2024 1:03:01 PM | 473 | +0.9% |
| Dec 2, 2024 1:01:02 PM | 469 | -0.8% |
| Dec 2, 2024 12:59:01 PM | 473 | +4.4% |
| Dec 2, 2024 12:57:01 PM | 453 | +2.0% |
| Dec 2, 2024 12:53:01 PM | 444 | -4.1% |
| Dec 2, 2024 12:51:01 PM | 463 | +1.5% |
| Dec 2, 2024 12:49:01 PM | 456 | -1.5% |
| Dec 2, 2024 12:45:01 PM | 463 | 0% |
| Dec 2, 2024 12:42:30 PM | 463 | +1.5% |
| Dec 2, 2024 12:41:01 PM | 456 | +0.7% |
| Dec 2, 2024 12:37:01 PM | 453 | -1.1% |
| Dec 2, 2024 12:33:01 PM | 458 | -5.2% |
| Dec 2, 2024 12:29:02 PM | 483 | +1.0% |
| Dec 2, 2024 12:27:01 PM | 478 | -2.0% |
| Dec 2, 2024 12:25:01 PM | 488 | +2.7% |
| Dec 2, 2024 12:21:01 PM | 475 | +0.4% |
| Dec 2, 2024 12:19:01 PM | 473 | -0.8% |
| Dec 2, 2024 12:17:01 PM | 477 | +0.8% |
| Dec 2, 2024 12:13:01 PM | 473 | +1.7% |
| Dec 2, 2024 12:11:01 PM | 465 | -2.7% |
| Dec 2, 2024 12:09:02 PM | 478 | -4.0% |
| Dec 2, 2024 12:09:01 PM | 498 | -6.0% |
| Dec 2, 2024 12:05:01 PM | 530 | +6.6% |
| Dec 2, 2024 12:01:01 PM | 497 | +0.2% |
| Dec 2, 2024 11:59:01 AM | 496 | -3.7% |
| Dec 2, 2024 11:57:01 AM | 515 | +6.4% |
| Dec 2, 2024 11:53:01 AM | 484 | -2.4% |
| Dec 2, 2024 11:51:01 AM | 496 | +2.5% |
| Dec 2, 2024 11:49:02 AM | 484 | -0.4% |
| Dec 2, 2024 11:49:01 AM | 486 | +1.5% |
| Dec 2, 2024 11:45:01 AM | 479 | -0.2% |
| Dec 2, 2024 11:43:01 AM | 480 | -1.0% |
| Dec 2, 2024 11:41:01 AM | 485 | -6.0% |
| Dec 2, 2024 11:37:01 AM | 516 | +1.8% |
| Dec 2, 2024 11:36:19 AM | 507 | -3.4% |
| Dec 2, 2024 11:35:01 AM | 525 | -5.2% |
| Dec 2, 2024 11:33:01 AM | 554 | -0.7% |
| Dec 2, 2024 11:33:00 AM | 558 | +1.8% |
| Dec 2, 2024 11:29:01 AM | 548 | +0.9% |
| Dec 2, 2024 11:27:01 AM | 543 | +0.6% |
| Dec 2, 2024 11:25:02 AM | 540 | +0.4% |
| Dec 2, 2024 11:25:01 AM | 538 | -7.4% |
| Dec 2, 2024 11:21:47 AM | 581 | -0.2% |
| Dec 2, 2024 11:21:24 AM | 582 | -0.7% |
| Dec 2, 2024 11:21:01 AM | 586 | +5.2% |
| Dec 2, 2024 11:19:01 AM | 557 | -0.7% |
| Dec 2, 2024 11:17:01 AM | 561 | -5.1% |
| Dec 2, 2024 11:13:01 AM | 591 | +0.2% |
| Dec 2, 2024 11:11:17 AM | 590 | -0.2% |
| Dec 2, 2024 11:11:01 AM | 591 | -5.3% |
| Dec 2, 2024 11:05:01 AM | 624 | -4.3% |
| Dec 2, 2024 11:03:01 AM | 652 | +6.7% |
| Dec 2, 2024 10:59:01 AM | 611 | +1.2% |
| Dec 2, 2024 10:58:16 AM | 604 | -3.4% |
| Dec 2, 2024 10:53:01 AM | 625 | +1.6% |
| Dec 2, 2024 10:51:01 AM | 615 | +0.7% |
| Dec 2, 2024 10:50:16 AM | 611 | -0.7% |
| Dec 2, 2024 10:49:01 AM | 615 | -9.4% |
| Dec 2, 2024 10:33:02 AM | 679 | +1.5% |
| Dec 2, 2024 10:30:34 AM | 669 | +0.9% |
| Dec 2, 2024 10:29:01 AM | 663 | -2.8% |
| Dec 2, 2024 10:17:01 AM | 682 | -1.6% |
| Dec 2, 2024 10:13:01 AM | 693 | -0.1% |
| Dec 2, 2024 10:11:01 AM | 694 | +3.9% |
| Dec 2, 2024 10:09:02 AM | 668 | +0.5% |
| Dec 2, 2024 10:09:01 AM | 665 | -4.0% |
| Dec 2, 2024 10:05:01 AM | 693 | -4.1% |
| Dec 2, 2024 10:03:01 AM | 723 | +1.0% |
| Dec 2, 2024 10:01:01 AM | 716 | -4.9% |
| Dec 2, 2024 9:59:01 AM | 753 | +1.3% |
| Dec 2, 2024 9:57:01 AM | 743 | +5.8% |
| Dec 2, 2024 9:53:01 AM | 702 | +0.1% |
| Dec 2, 2024 9:51:01 AM | 701 | -2.5% |
| Dec 2, 2024 9:49:01 AM | 719 | -2.0% |
| Dec 2, 2024 9:45:01 AM | 734 | +2.2% |
| Dec 2, 2024 9:43:01 AM | 718 | -1.8% |
| Dec 2, 2024 9:41:01 AM | 731 | -1.7% |
| Dec 2, 2024 9:37:01 AM | 744 | -2.0% |
| Dec 2, 2024 9:35:01 AM | 759 | -0.9% |
| Dec 2, 2024 9:33:01 AM | 766 | +2.1% |
| Dec 2, 2024 9:29:01 AM | 750 | -3.2% |
| Dec 2, 2024 9:27:01 AM | 775 | +3.3% |
| Dec 2, 2024 9:19:01 AM | 750 | -0.9% |
| Dec 2, 2024 9:13:01 AM | 757 | +2.7% |
| Dec 2, 2024 9:05:02 AM | 737 | +3.1% |
| Dec 2, 2024 9:03:01 AM | 715 | +2.6% |
| Dec 2, 2024 9:01:01 AM | 697 | +1.2% |
| Dec 2, 2024 8:59:01 AM | 689 | +0.9% |
| Dec 2, 2024 8:57:01 AM | 683 | +1.5% |
| Dec 2, 2024 8:53:01 AM | 673 | -3.6% |
| Dec 2, 2024 8:45:01 AM | 698 | +2.9% |
| Dec 2, 2024 8:43:01 AM | 678 | +0.7% |
| Dec 2, 2024 8:42:24 AM | 673 | -0.7% |
| Dec 2, 2024 8:37:01 AM | 678 | +4.5% |
| Dec 2, 2024 8:35:01 AM | 649 | +0.2% |
| Dec 2, 2024 8:33:01 AM | 648 | -1.8% |
| Dec 2, 2024 8:29:01 AM | 660 | +0.2% |
| Dec 2, 2024 8:27:01 AM | 659 | 0% |
| Dec 2, 2024 8:25:01 AM | 659 | +7.0% |
| Dec 2, 2024 8:21:01 AM | 616 | -1.0% |
| Dec 2, 2024 8:19:01 AM | 622 | +1.1% |
| Dec 2, 2024 8:18:07 AM | 615 | +3.2% |
| Dec 2, 2024 8:17:03 AM | 596 | +0.5% |
| Dec 2, 2024 8:13:01 AM | 593 | -0.5% |
| Dec 2, 2024 8:11:01 AM | 596 | -5.2% |
| Dec 2, 2024 8:05:01 AM | 629 | 0% |
| Dec 2, 2024 8:01:01 AM | 629 | +0.6% |
| Dec 2, 2024 7:59:01 AM | 625 | +2.8% |
| Dec 2, 2024 7:58:24 AM | 608 | +0.3% |
| Dec 2, 2024 7:57:01 AM | 606 | -2.3% |
| Dec 2, 2024 7:53:01 AM | 620 | -5.2% |
| Dec 2, 2024 7:49:02 AM | 654 | -1.9% |
| Dec 2, 2024 7:45:01 AM | 667 | +4.1% |
| Dec 2, 2024 7:43:01 AM | 641 | +1.9% |
| Dec 2, 2024 7:37:01 AM | 629 | +5.2% |
| Dec 2, 2024 7:33:01 AM | 598 | -3.7% |
| Dec 2, 2024 7:29:01 AM | 621 | +1.3% |
| Dec 2, 2024 7:27:01 AM | 613 | +3.5% |
| Dec 2, 2024 7:21:01 AM | 592 | 0% |
| Dec 2, 2024 7:20:58 AM | 592 | +2.1% |
| Dec 2, 2024 7:19:01 AM | 580 | +3.0% |
| Dec 2, 2024 7:18:16 AM | 563 | -2.6% |
| Dec 2, 2024 7:17:01 AM | 578 | -12.0% |
| Dec 2, 2024 7:13:01 AM | 657 | +4.3% |
| Dec 2, 2024 7:11:01 AM | 630 | +1.8% |
| Dec 2, 2024 7:09:01 AM | 619 | +3.2% |
| Dec 2, 2024 7:05:01 AM | 600 | -0.7% |
| Dec 2, 2024 7:03:01 AM | 604 | +0.3% |
| Dec 2, 2024 7:02:23 AM | 602 | +0.2% |
| Dec 2, 2024 7:01:01 AM | 601 | -7.3% |
| Dec 2, 2024 6:59:01 AM | 648 | -1.4% |
| Dec 2, 2024 6:58:09 AM | 657 | -1.4% |
| Dec 2, 2024 6:57:01 AM | 666 | +10.1% |
| Dec 2, 2024 6:53:01 AM | 605 | +1.5% |
| Dec 2, 2024 6:51:01 AM | 596 | -5.5% |
| Dec 2, 2024 6:49:01 AM | 631 | +6.6% |
| Dec 2, 2024 6:45:01 AM | 592 | +2.1% |
| Dec 2, 2024 6:43:01 AM | 580 | -0.5% |
| Dec 2, 2024 6:42:19 AM | 583 | +2.3% |
| Dec 2, 2024 6:37:01 AM | 570 | +6.5% |
| Dec 2, 2024 6:30:24 AM | 535 | +2.3% |
| Dec 2, 2024 6:29:01 AM | 523 | +7.0% |
| Dec 2, 2024 6:27:01 AM | 489 | -1.8% |
| Dec 2, 2024 6:25:01 AM | 498 | +3.3% |
| Dec 2, 2024 6:19:01 AM | 482 | +1.5% |
| Dec 2, 2024 6:18:29 AM | 475 | +6.0% |
| Dec 2, 2024 6:17:01 AM | 448 | -1.1% |
| Dec 2, 2024 6:13:01 AM | 453 | +1.3% |
| Dec 2, 2024 6:11:01 AM | 447 | -2.0% |
| Dec 2, 2024 6:09:01 AM | 456 | +7.5% |
| Dec 2, 2024 6:05:01 AM | 424 | -1.9% |
| Dec 2, 2024 6:03:01 AM | 432 | +4.3% |
| Dec 2, 2024 6:01:01 AM | 414 | +6.7% |
| Dec 2, 2024 5:57:01 AM | 388 | -2.0% |
| Dec 2, 2024 5:55:01 AM | 396 | 0% |
| Dec 2, 2024 5:53:01 AM | 396 | +1.5% |
| Dec 2, 2024 5:49:02 AM | 390 | +5.4% |
| Dec 2, 2024 5:47:01 AM | 370 | +0.3% |
| Dec 2, 2024 5:45:01 AM | 369 | +2.2% |
| Dec 2, 2024 5:43:01 AM | 361 | +3.7% |
| Dec 2, 2024 5:41:01 AM | 348 | +4.8% |
| Dec 2, 2024 5:39:01 AM | 332 | +6.8% |
| Dec 2, 2024 5:37:01 AM | 311 | +4.7% |
| Dec 2, 2024 5:35:01 AM | 297 | +53.9% |
| Dec 2, 2024 5:23:01 AM | 193 | +7.8% |
| Dec 2, 2024 5:19:01 AM | 179 | -1.6% |
| Dec 2, 2024 5:15:01 AM | 182 | +5.8% |
| Dec 2, 2024 5:13:01 AM | 172 | +52.2% |
| Dec 2, 2024 5:05:01 AM | 113 | +113.2% |
| Dec 2, 2024 4:59:35 AM | 53 | +3.9% |
| Dec 2, 2024 4:59:01 AM | 51 | -10.5% |
| Dec 2, 2024 4:57:01 AM | 57 | -78.3% |
| Nov 30, 2024 12:57:01 PM | 263 | -6.1% |
| Nov 30, 2024 12:53:01 PM | 280 | -9.4% |
| Nov 30, 2024 12:49:01 PM | 309 | -2.5% |
| Nov 30, 2024 12:45:01 PM | 317 | +1.0% |
| Nov 30, 2024 12:43:01 PM | 314 | +0.6% |
| Nov 30, 2024 12:41:01 PM | 312 | -4.0% |
| Nov 30, 2024 12:37:01 PM | 325 | -0.6% |
| Nov 30, 2024 12:35:01 PM | 327 | +0.3% |
| Nov 30, 2024 12:33:01 PM | 326 | +0.9% |
| Nov 30, 2024 12:29:01 PM | 323 | -2.4% |
| Nov 30, 2024 12:27:01 PM | 331 | -3.5% |
| Nov 30, 2024 12:21:01 PM | 343 | +0.3% |
| Nov 30, 2024 12:17:01 PM | 342 | -0.9% |
| Nov 30, 2024 12:13:01 PM | 345 | +3.0% |
| Nov 30, 2024 12:11:01 PM | 335 | +0.3% |
| Nov 30, 2024 12:09:01 PM | 334 | +0.3% |
| Nov 30, 2024 12:05:01 PM | 333 | -2.6% |
| Nov 30, 2024 12:03:01 PM | 342 | -3.4% |
| Nov 30, 2024 12:01:01 PM | 354 | +2.3% |
| Nov 30, 2024 11:59:01 AM | 346 | -2.5% |
| Nov 30, 2024 11:53:01 AM | 355 | 0% |
| Nov 30, 2024 11:51:01 AM | 355 | +3.2% |
| Nov 30, 2024 11:43:01 AM | 344 | +1.2% |
| Nov 30, 2024 11:41:01 AM | 340 | -5.8% |
| Nov 30, 2024 11:37:01 AM | 361 | +6.5% |
| Nov 30, 2024 11:35:01 AM | 339 | -4.0% |
| Nov 30, 2024 11:33:02 AM | 353 | +7.6% |
| Nov 30, 2024 11:29:02 AM | 328 | +1.5% |
| Nov 30, 2024 11:27:01 AM | 323 | -0.9% |
| Nov 30, 2024 11:25:01 AM | 326 | -3.8% |
| Nov 30, 2024 11:21:01 AM | 339 | -1.7% |
| Nov 30, 2024 11:19:01 AM | 345 | +3.6% |
| Nov 30, 2024 11:17:01 AM | 333 | -6.5% |
| Nov 30, 2024 11:13:01 AM | 356 | +1.1% |
| Nov 30, 2024 11:09:01 AM | 352 | -1.7% |
| Nov 30, 2024 11:05:01 AM | 358 | -1.4% |
| Nov 30, 2024 11:03:01 AM | 363 | -0.5% |
| Nov 30, 2024 11:01:01 AM | 365 | +0.6% |
| Nov 30, 2024 10:59:01 AM | 363 | +1.7% |
| Nov 30, 2024 10:57:01 AM | 357 | -3.3% |
| Nov 30, 2024 10:53:01 AM | 369 | +3.7% |
| Nov 30, 2024 10:51:01 AM | 356 | -2.5% |
| Nov 30, 2024 10:50:08 AM | 365 | -2.7% |
| Nov 30, 2024 10:49:01 AM | 375 | +4.7% |
| Nov 30, 2024 10:45:01 AM | 358 | -0.6% |
| Nov 30, 2024 10:43:01 AM | 360 | -1.9% |
| Nov 30, 2024 10:41:01 AM | 367 | 0% |
| Nov 30, 2024 10:37:01 AM | 367 | -1.1% |
| Nov 30, 2024 10:33:01 AM | 371 | -0.5% |
| Nov 30, 2024 10:29:01 AM | 373 | +3.3% |
| Nov 30, 2024 10:27:01 AM | 361 | +9.1% |
| Nov 30, 2024 10:25:01 AM | 331 | -9.3% |
| Nov 30, 2024 10:19:01 AM | 365 | +1.1% |
| Nov 30, 2024 10:18:07 AM | 361 | +2.0% |
| Nov 30, 2024 10:17:01 AM | 354 | +3.2% |
| Nov 30, 2024 10:11:01 AM | 343 | +4.9% |
| Nov 30, 2024 10:09:02 AM | 327 | +1.9% |
| Nov 30, 2024 10:05:01 AM | 321 | -1.2% |
| Nov 30, 2024 9:59:01 AM | 325 | +0.6% |
| Nov 30, 2024 9:57:01 AM | 323 | +1.6% |
| Nov 30, 2024 9:51:01 AM | 318 | +1.3% |
| Nov 30, 2024 9:49:01 AM | 314 | -6.3% |
| Nov 30, 2024 9:45:01 AM | 335 | +8.8% |
| Nov 30, 2024 9:41:01 AM | 308 | 0% |
| Nov 30, 2024 9:37:01 AM | 308 | -1.3% |
| Nov 30, 2024 9:35:01 AM | 312 | -1.0% |
| Nov 30, 2024 9:33:01 AM | 315 | -4.3% |
| Nov 30, 2024 9:29:01 AM | 329 | +1.9% |
| Nov 30, 2024 9:27:01 AM | 323 | -4.4% |
| Nov 30, 2024 9:21:01 AM | 338 | +8.3% |
| Nov 30, 2024 9:19:01 AM | 312 | -1.3% |
| Nov 30, 2024 9:17:01 AM | 316 | -10.2% |
| Nov 30, 2024 9:13:00 AM | 352 | +0.6% |
| Nov 30, 2024 9:11:01 AM | 350 | +3.9% |
| Nov 30, 2024 9:05:01 AM | 337 | -5.6% |
| Nov 30, 2024 9:03:01 AM | 357 | +3.2% |
| Nov 30, 2024 9:01:01 AM | 346 | +7.5% |
| Nov 30, 2024 8:59:01 AM | 322 | +30.4% |
| Nov 30, 2024 8:46:23 AM | 247 | -3.1% |
| Nov 30, 2024 8:37:01 AM | 255 | +7.1% |
| Nov 30, 2024 8:25:01 AM | 238 | +4.4% |
| Nov 30, 2024 8:11:01 AM | 228 | -0.9% |
| Nov 30, 2024 8:09:01 AM | 230 | -9.1% |
| Nov 30, 2024 8:05:01 AM | 253 | +2.0% |
| Nov 30, 2024 8:03:01 AM | 248 | +3.3% |
| Nov 30, 2024 7:59:01 AM | 240 | -2.8% |
| Nov 30, 2024 7:57:01 AM | 247 | -8.2% |
| Nov 30, 2024 7:53:01 AM | 269 | -3.2% |
| Nov 30, 2024 7:51:01 AM | 278 | +14.4% |
| Nov 30, 2024 7:45:01 AM | 243 | +13.6% |
| Nov 30, 2024 7:41:02 AM | 214 | +3.9% |
| Nov 30, 2024 7:37:01 AM | 206 | -3.3% |
| Nov 30, 2024 7:35:01 AM | 213 | +0.9% |
| Nov 30, 2024 7:29:01 AM | 211 | +3.4% |
| Nov 30, 2024 7:27:01 AM | 204 | +2.5% |
| Nov 30, 2024 7:25:01 AM | 199 | +4.7% |
| Nov 30, 2024 7:19:01 AM | 190 | +5.0% |
| Nov 30, 2024 7:17:01 AM | 181 | +0.6% |
| Nov 30, 2024 7:13:01 AM | 180 | +14.6% |
| Nov 30, 2024 7:05:01 AM | 157 | +5.4% |
| Nov 30, 2024 7:03:01 AM | 149 | +8.0% |
| Nov 30, 2024 7:01:01 AM | 138 | +7.0% |
| Nov 30, 2024 6:59:01 AM | 129 | -46.5% |
| Nov 29, 2024 10:59:01 PM | 241 | -3.6% |
| Nov 29, 2024 10:57:01 PM | 250 | +4.2% |
| Nov 29, 2024 10:53:01 PM | 240 | +3.4% |
| Nov 29, 2024 10:51:01 PM | 232 | +2.7% |
| Nov 29, 2024 10:50:15 PM | 226 | -7.0% |
| Nov 29, 2024 10:43:01 PM | 243 | -1.2% |
| Nov 29, 2024 10:41:02 PM | 246 | +1.7% |
| Nov 29, 2024 10:41:01 PM | 242 | -9.4% |
| Nov 29, 2024 10:37:01 PM | 267 | -3.6% |
| Nov 29, 2024 10:35:01 PM | 277 | +0.4% |
| Nov 29, 2024 10:25:01 PM | 276 | -4.5% |
| Nov 29, 2024 10:13:01 PM | 289 | -5.9% |
| Nov 29, 2024 10:05:01 PM | 307 | -3.2% |
| Nov 29, 2024 10:03:01 PM | 317 | -0.3% |
| Nov 29, 2024 10:01:01 PM | 318 | +1.6% |
| Nov 29, 2024 9:59:01 PM | 313 | -2.8% |
| Nov 29, 2024 9:57:01 PM | 322 | +8.1% |
| Nov 29, 2024 9:53:01 PM | 298 | -1.3% |
| Nov 29, 2024 9:51:01 PM | 302 | -7.6% |
| Nov 29, 2024 9:45:01 PM | 327 | +3.5% |
| Nov 29, 2024 9:43:01 PM | 316 | -3.7% |
| Nov 29, 2024 9:41:01 PM | 328 | +7.5% |
| Nov 29, 2024 9:35:01 PM | 305 | -0.7% |
| Nov 29, 2024 9:29:01 PM | 307 | +3.0% |
| Nov 29, 2024 9:27:01 PM | 298 | -5.4% |
| Nov 29, 2024 9:19:01 PM | 315 | +1.6% |
| Nov 29, 2024 9:11:01 PM | 310 | -0.6% |
| Nov 29, 2024 9:09:02 PM | 312 | +1.6% |
| Nov 29, 2024 9:03:01 PM | 307 | +1.3% |
| Nov 29, 2024 9:01:01 PM | 303 | -3.2% |
| Nov 29, 2024 8:59:01 PM | 313 | -0.6% |
| Nov 29, 2024 8:57:01 PM | 315 | -5.1% |
| Nov 29, 2024 8:53:01 PM | 332 | -4.0% |
| Nov 29, 2024 8:51:01 PM | 346 | +9.1% |
| Nov 29, 2024 8:43:01 PM | 317 | -1.9% |
| Nov 29, 2024 8:42:12 PM | 323 | +1.9% |
| Nov 29, 2024 8:41:01 PM | 317 | 0% |
| Nov 29, 2024 8:37:01 PM | 317 | +2.9% |
| Nov 29, 2024 8:35:01 PM | 308 | +2.3% |
| Nov 29, 2024 8:33:01 PM | 301 | -3.2% |
| Nov 29, 2024 8:29:01 PM | 311 | +3.7% |
| Nov 29, 2024 8:27:01 PM | 300 | -3.8% |
| Nov 29, 2024 8:25:01 PM | 312 | +6.8% |
| Nov 29, 2024 8:19:01 PM | 292 | -6.1% |
| Nov 29, 2024 8:17:01 PM | 311 | +2.3% |
| Nov 29, 2024 8:13:01 PM | 304 | +2.7% |
| Nov 29, 2024 8:11:01 PM | 296 | -1.3% |
| Nov 29, 2024 8:09:02 PM | 300 | +1.4% |
| Nov 29, 2024 8:09:01 PM | 296 | -3.9% |
| Nov 29, 2024 8:05:01 PM | 308 | +3.4% |
| Nov 29, 2024 7:59:01 PM | 298 | +2.8% |
| Nov 29, 2024 7:57:02 PM | 290 | -3.3% |
| Nov 29, 2024 7:53:01 PM | 300 | -8.5% |
| Nov 29, 2024 7:49:01 PM | 328 | +2.5% |
| Nov 29, 2024 7:45:01 PM | 320 | -1.2% |
| Nov 29, 2024 7:43:01 PM | 324 | 0% |
| Nov 29, 2024 7:41:00 PM | 324 | -3.6% |
| Nov 29, 2024 7:33:02 PM | 336 | -3.7% |
| Nov 29, 2024 7:29:01 PM | 349 | +2.0% |
| Nov 29, 2024 7:27:01 PM | 342 | +8.6% |
| Nov 29, 2024 7:21:01 PM | 315 | -4.3% |
| Nov 29, 2024 7:19:01 PM | 329 | -5.7% |
| Nov 29, 2024 7:17:01 PM | 349 | +5.1% |
| Nov 29, 2024 7:13:01 PM | 332 | +14.9% |
| Nov 29, 2024 6:53:01 PM | 289 | -2.0% |
| Nov 29, 2024 6:51:01 PM | 295 | -6.6% |
| Nov 29, 2024 6:45:01 PM | 316 | +0.3% |
| Nov 29, 2024 6:43:01 PM | 315 | -3.1% |
| Nov 29, 2024 6:41:01 PM | 325 | -0.6% |
| Nov 29, 2024 6:35:01 PM | 327 | +7.6% |
| Nov 29, 2024 6:33:01 PM | 304 | -5.9% |
| Nov 29, 2024 6:29:01 PM | 323 | +9.9% |
| Nov 29, 2024 6:19:01 PM | 294 | -4.2% |
| Nov 29, 2024 6:17:01 PM | 307 | +0.3% |
| Nov 29, 2024 6:13:01 PM | 306 | +2.7% |
| Nov 29, 2024 6:11:01 PM | 298 | +0.7% |
| Nov 29, 2024 6:09:01 PM | 296 | +2.8% |
| Nov 29, 2024 6:05:01 PM | 288 | +1.4% |
| Nov 29, 2024 6:03:01 PM | 284 | -4.4% |
| Nov 29, 2024 6:01:01 PM | 297 | +1.7% |
| Nov 29, 2024 5:57:01 PM | 292 | +13.2% |
| Nov 29, 2024 5:53:01 PM | 258 | -3.0% |
| Nov 29, 2024 5:51:01 PM | 266 | +1.1% |
| Nov 29, 2024 5:49:00 PM | 263 | +4.8% |
| Nov 29, 2024 5:45:01 PM | 251 | -6.3% |
| Nov 29, 2024 5:43:01 PM | 268 | -0.7% |
| Nov 29, 2024 5:41:00 PM | 270 | +6.7% |
| Nov 29, 2024 5:37:01 PM | 253 | -7.7% |
| Nov 29, 2024 5:33:01 PM | 274 | +6.6% |
| Nov 29, 2024 5:27:01 PM | 257 | 0% |
| Nov 29, 2024 5:25:01 PM | 257 | +2.0% |
| Nov 29, 2024 5:21:01 PM | 252 | -3.1% |
| Nov 29, 2024 5:17:02 PM | 260 | +1.2% |
| Nov 29, 2024 5:13:01 PM | 257 | +1.6% |
| Nov 29, 2024 5:09:01 PM | 253 | -1.9% |
| Nov 29, 2024 5:05:01 PM | 258 | +1.2% |
| Nov 29, 2024 5:01:01 PM | 255 | +3.7% |
| Nov 29, 2024 4:59:01 PM | 246 | +3.4% |
| Nov 29, 2024 4:57:02 PM | 238 | +0.4% |
| Nov 29, 2024 4:57:01 PM | 237 | +0.9% |
| Nov 29, 2024 4:53:01 PM | 235 | +2.6% |
| Nov 29, 2024 4:51:01 PM | 229 | -17.3% |
| Nov 29, 2024 4:33:00 PM | 277 | -8.3% |
| Nov 29, 2024 4:29:01 PM | 302 | +3.8% |
| Nov 29, 2024 4:27:01 PM | 291 | -9.6% |
| Nov 29, 2024 4:19:01 PM | 322 | -2.4% |
| Nov 29, 2024 4:13:01 PM | 330 | +5.1% |
| Nov 29, 2024 4:11:01 PM | 314 | +6.4% |
| Nov 29, 2024 4:09:01 PM | 295 | -4.5% |
| Nov 29, 2024 3:59:01 PM | 309 | +4.7% |
| Nov 29, 2024 3:57:02 PM | 295 | -5.8% |
| Nov 29, 2024 3:51:01 PM | 313 | +1.3% |
| Nov 29, 2024 3:49:01 PM | 309 | -1.0% |
| Nov 29, 2024 3:45:01 PM | 312 | +5.1% |
| Nov 29, 2024 3:43:01 PM | 297 | +0.7% |
| Nov 29, 2024 3:41:01 PM | 295 | -14.0% |
| Nov 29, 2024 3:37:01 PM | 343 | +2.1% |
| Nov 29, 2024 3:35:01 PM | 336 | +4.0% |
| Nov 29, 2024 3:33:01 PM | 323 | +0.3% |
| Nov 29, 2024 3:29:01 PM | 322 | +0.3% |
| Nov 29, 2024 3:27:01 PM | 321 | +2.2% |
| Nov 29, 2024 3:25:01 PM | 314 | -5.1% |
| Nov 29, 2024 3:19:01 PM | 331 | +3.4% |
| Nov 29, 2024 3:17:01 PM | 320 | +1.9% |
| Nov 29, 2024 3:13:01 PM | 314 | +0.6% |
| Nov 29, 2024 3:11:01 PM | 312 | +3.0% |
| Nov 29, 2024 3:09:01 PM | 303 | +0.3% |
| Nov 29, 2024 3:05:01 PM | 302 | +2.7% |
| Nov 29, 2024 3:03:01 PM | 294 | +9.3% |
| Nov 29, 2024 3:01:01 PM | 269 | -1.5% |
| Nov 29, 2024 2:57:01 PM | 273 | -9.6% |
| Nov 29, 2024 2:53:01 PM | 302 | +1.0% |
| Nov 29, 2024 2:51:01 PM | 299 | -0.7% |
| Nov 29, 2024 2:49:01 PM | 301 | +2.4% |
| Nov 29, 2024 2:45:01 PM | 294 | -1.0% |
| Nov 29, 2024 2:43:01 PM | 297 | +10.8% |
| Nov 29, 2024 2:41:01 PM | 268 | -11.0% |
| Nov 29, 2024 2:37:01 PM | 301 | -2.6% |
| Nov 29, 2024 2:35:01 PM | 309 | +4.0% |
| Nov 29, 2024 2:33:01 PM | 297 | +0.7% |
| Nov 29, 2024 2:29:01 PM | 295 | -1.3% |
| Nov 29, 2024 2:25:00 PM | 299 | -1.3% |
| Nov 29, 2024 2:21:01 PM | 303 | +1.3% |
| Nov 29, 2024 2:19:01 PM | 299 | -2.0% |
| Nov 29, 2024 2:17:01 PM | 305 | -1.3% |
| Nov 29, 2024 2:13:01 PM | 309 | +5.5% |
| Nov 29, 2024 2:11:01 PM | 293 | +0.7% |
| Nov 29, 2024 2:09:00 PM | 291 | +12.4% |
| Nov 29, 2024 2:05:01 PM | 259 | -1.1% |
| Nov 29, 2024 2:03:01 PM | 262 | -0.8% |
| Nov 29, 2024 2:01:01 PM | 264 | -2.9% |
| Nov 29, 2024 1:59:01 PM | 272 | -3.9% |
| Nov 29, 2024 1:57:01 PM | 283 | -8.1% |
| Nov 29, 2024 1:53:01 PM | 308 | -0.6% |
| Nov 29, 2024 1:51:01 PM | 310 | +4.4% |
| Nov 29, 2024 1:45:01 PM | 297 | -4.2% |
| Nov 29, 2024 1:37:01 PM | 310 | -1.6% |
| Nov 29, 2024 1:35:01 PM | 315 | +4.0% |
| Nov 29, 2024 1:29:01 PM | 303 | -5.9% |
| Nov 29, 2024 1:27:01 PM | 322 | +6.6% |
| Nov 29, 2024 1:21:01 PM | 302 | +9.0% |
| Nov 29, 2024 1:19:01 PM | 277 | +3.7% |
| Nov 29, 2024 1:17:00 PM | 267 | -7.9% |
| Nov 29, 2024 1:13:01 PM | 290 | +0.7% |
| Nov 29, 2024 1:11:01 PM | 288 | +1.1% |
| Nov 29, 2024 1:09:01 PM | 285 | -1.7% |
| Nov 29, 2024 1:05:01 PM | 290 | -2.7% |
| Nov 29, 2024 1:03:01 PM | 298 | -8.0% |
| Nov 29, 2024 1:01:01 PM | 324 | -1.8% |
| Nov 29, 2024 12:59:01 PM | 330 | +3.1% |
| Nov 29, 2024 12:53:01 PM | 320 | +1.3% |
| Nov 29, 2024 12:51:01 PM | 316 | +1.6% |
| Nov 29, 2024 12:45:01 PM | 311 | -3.1% |
| Nov 29, 2024 12:43:01 PM | 321 | +12.2% |
| Nov 29, 2024 12:37:01 PM | 286 | -3.7% |
| Nov 29, 2024 12:35:01 PM | 297 | -5.1% |
| Nov 29, 2024 12:27:01 PM | 313 | -1.9% |
| Nov 29, 2024 12:25:01 PM | 319 | -5.1% |
| Nov 29, 2024 12:21:01 PM | 336 | +0.6% |
| Nov 29, 2024 12:19:01 PM | 334 | -1.2% |
| Nov 29, 2024 12:17:02 PM | 338 | -3.4% |
| Nov 29, 2024 12:13:01 PM | 350 | +1.7% |
| Nov 29, 2024 12:11:01 PM | 344 | -2.8% |
| Nov 29, 2024 12:09:01 PM | 354 | +2.6% |
| Nov 29, 2024 12:05:01 PM | 345 | +1.8% |
| Nov 29, 2024 12:03:01 PM | 339 | +0.6% |
| Nov 29, 2024 12:01:01 PM | 337 | -0.3% |
| Nov 29, 2024 11:59:01 AM | 338 | +3.0% |
| Nov 29, 2024 11:57:01 AM | 328 | +4.8% |
| Nov 29, 2024 11:53:01 AM | 313 | -3.1% |
| Nov 29, 2024 11:51:01 AM | 323 | +4.9% |
| Nov 29, 2024 11:49:01 AM | 308 | -1.9% |
| Nov 29, 2024 11:45:01 AM | 314 | -4.6% |
| Nov 29, 2024 11:43:01 AM | 329 | -1.2% |
| Nov 29, 2024 11:41:02 AM | 333 | +1.8% |
| Nov 29, 2024 11:37:01 AM | 327 | +0.3% |
| Nov 29, 2024 11:33:01 AM | 326 | +4.8% |
| Nov 29, 2024 11:29:02 AM | 311 | -3.7% |
| Nov 29, 2024 11:27:01 AM | 323 | +2.2% |
| Nov 29, 2024 11:25:00 AM | 316 | -6.5% |
| Nov 29, 2024 11:21:01 AM | 338 | +1.2% |
| Nov 29, 2024 11:19:01 AM | 334 | +4.0% |
| Nov 29, 2024 11:17:01 AM | 321 | -4.5% |
| Nov 29, 2024 11:13:01 AM | 336 | 0% |
| Nov 29, 2024 11:09:01 AM | 336 | +13.9% |
| Nov 29, 2024 11:05:01 AM | 295 | -5.8% |
| Nov 29, 2024 11:03:01 AM | 313 | 0% |
| Nov 29, 2024 11:01:02 AM | 313 | +2.3% |
| Nov 29, 2024 10:59:01 AM | 306 | -3.5% |
| Nov 29, 2024 10:57:01 AM | 317 | -5.1% |
| Nov 29, 2024 10:53:01 AM | 334 | +4.7% |
| Nov 29, 2024 10:51:01 AM | 319 | +4.9% |
| Nov 29, 2024 10:49:01 AM | 304 | -2.6% |
| Nov 29, 2024 10:43:01 AM | 312 | +3.7% |
| Nov 29, 2024 10:41:02 AM | 301 | +1.7% |
| Nov 29, 2024 10:35:01 AM | 296 | -4.8% |
| Nov 29, 2024 10:29:01 AM | 311 | -9.6% |
| Nov 29, 2024 10:25:01 AM | 344 | +0.6% |
| Nov 29, 2024 10:19:01 AM | 342 | -7.3% |
| Nov 29, 2024 10:17:01 AM | 369 | -1.9% |
| Nov 29, 2024 10:13:01 AM | 376 | +1.6% |
| Nov 29, 2024 10:11:01 AM | 370 | -1.6% |
| Nov 29, 2024 10:09:01 AM | 376 | +12.9% |
| Nov 29, 2024 10:03:01 AM | 333 | +3.7% |
| Nov 29, 2024 10:01:01 AM | 321 | -0.3% |
| Nov 29, 2024 9:59:01 AM | 322 | +4.9% |
| Nov 29, 2024 9:57:01 AM | 307 | +0.3% |
| Nov 29, 2024 9:53:01 AM | 306 | +1.0% |
| Nov 29, 2024 9:51:01 AM | 303 | -2.6% |
| Nov 29, 2024 9:49:01 AM | 311 | +3.3% |
| Nov 29, 2024 9:45:01 AM | 301 | -1.0% |
| Nov 29, 2024 9:43:01 AM | 304 | -5.6% |
| Nov 29, 2024 9:41:01 AM | 322 | +1.6% |
| Nov 29, 2024 9:37:01 AM | 317 | -1.2% |
| Nov 29, 2024 9:35:01 AM | 321 | -1.5% |
| Nov 29, 2024 9:27:01 AM | 326 | -2.7% |
| Nov 29, 2024 9:21:01 AM | 335 | -4.0% |
| Nov 29, 2024 9:19:01 AM | 349 | +3.3% |
| Nov 29, 2024 9:17:02 AM | 338 | +3.0% |
| Nov 29, 2024 9:13:01 AM | 328 | +2.2% |
| Nov 29, 2024 9:11:01 AM | 321 | +2.6% |
| Nov 29, 2024 9:09:01 AM | 313 | +6.8% |
| Nov 29, 2024 9:05:01 AM | 293 | +0.7% |
| Nov 29, 2024 8:59:01 AM | 291 | +6.2% |
| Nov 29, 2024 8:57:01 AM | 274 | +5.4% |
| Nov 29, 2024 8:53:01 AM | 260 | +22.1% |
| Nov 29, 2024 8:37:01 AM | 213 | -7.4% |
| Nov 29, 2024 8:33:02 AM | 230 | +10.0% |
| Nov 29, 2024 8:29:01 AM | 209 | +16.1% |
| Nov 29, 2024 8:25:02 AM | 180 | 0% |
| Nov 29, 2024 8:25:01 AM | 180 | +1.1% |
| Nov 29, 2024 8:19:01 AM | 178 | +6.0% |
| Nov 29, 2024 8:17:01 AM | 168 | +28.2% |
| Nov 29, 2024 8:11:01 AM | 131 | -54.2% |
| Nov 27, 2024 10:57:01 PM | 286 | -0.3% |
| Nov 27, 2024 10:53:01 PM | 287 | -6.2% |
| Nov 27, 2024 10:51:01 PM | 306 | -4.4% |
| Nov 27, 2024 10:49:01 PM | 320 | +0.9% |
| Nov 27, 2024 10:45:01 PM | 317 | -3.9% |
| Nov 27, 2024 10:43:01 PM | 330 | +2.2% |
| Nov 27, 2024 10:41:02 PM | 323 | -5.6% |
| Nov 27, 2024 10:35:01 PM | 342 | +6.2% |
| Nov 27, 2024 10:33:01 PM | 322 | +2.9% |
| Nov 27, 2024 10:29:01 PM | 313 | -2.2% |
| Nov 27, 2024 10:27:01 PM | 320 | -5.6% |
| Nov 27, 2024 10:25:01 PM | 339 | -4.0% |
| Nov 27, 2024 10:09:01 PM | 353 | -9.7% |
| Nov 27, 2024 10:03:01 PM | 391 | -4.4% |
| Nov 27, 2024 9:59:01 PM | 409 | -4.9% |
| Nov 27, 2024 9:53:00 PM | 430 | -1.8% |
| Nov 27, 2024 9:51:01 PM | 438 | +0.2% |
| Nov 27, 2024 9:49:01 PM | 437 | -0.5% |
| Nov 27, 2024 9:45:01 PM | 439 | -1.3% |
| Nov 27, 2024 9:43:01 PM | 445 | +4.7% |
| Nov 27, 2024 9:41:01 PM | 425 | +0.5% |
| Nov 27, 2024 9:37:01 PM | 423 | +4.4% |
| Nov 27, 2024 9:35:01 PM | 405 | +1.0% |
| Nov 27, 2024 9:33:01 PM | 401 | -3.1% |
| Nov 27, 2024 9:29:01 PM | 414 | -10.0% |
| Nov 27, 2024 9:19:01 PM | 460 | -1.3% |
| Nov 27, 2024 9:17:01 PM | 466 | +4.5% |
| Nov 27, 2024 9:13:01 PM | 446 | +0.5% |
| Nov 27, 2024 9:11:01 PM | 444 | -1.1% |
| Nov 27, 2024 9:09:01 PM | 449 | -0.7% |
| Nov 27, 2024 9:05:01 PM | 452 | +7.1% |
| Nov 27, 2024 8:59:01 PM | 422 | +1.7% |
| Nov 27, 2024 8:57:01 PM | 415 | -4.8% |
| Nov 27, 2024 8:53:01 PM | 436 | +3.8% |
| Nov 27, 2024 8:51:01 PM | 420 | -5.2% |
| Nov 27, 2024 8:49:01 PM | 443 | +2.8% |
| Nov 27, 2024 8:45:01 PM | 431 | +0.7% |
| Nov 27, 2024 8:43:01 PM | 428 | -2.9% |
| Nov 27, 2024 8:41:01 PM | 441 | -4.5% |
| Nov 27, 2024 8:37:01 PM | 462 | -2.3% |
| Nov 27, 2024 8:33:01 PM | 473 | +18.3% |
| Nov 27, 2024 8:17:02 PM | 400 | +1.5% |
| Nov 27, 2024 8:13:01 PM | 394 | -8.8% |
| Nov 27, 2024 8:09:01 PM | 432 | +5.6% |
| Nov 27, 2024 8:03:01 PM | 409 | -2.9% |
| Nov 27, 2024 8:01:01 PM | 421 | +1.7% |
| Nov 27, 2024 7:57:01 PM | 414 | -0.5% |
| Nov 27, 2024 7:53:01 PM | 416 | -0.5% |
| Nov 27, 2024 7:51:01 PM | 418 | -0.2% |
| Nov 27, 2024 7:49:01 PM | 419 | -1.2% |
| Nov 27, 2024 7:45:01 PM | 424 | -3.9% |
| Nov 27, 2024 7:29:01 PM | 441 | -6.8% |
| Nov 27, 2024 7:27:01 PM | 473 | +0.9% |
| Nov 27, 2024 7:25:01 PM | 469 | -8.8% |
| Nov 27, 2024 7:19:01 PM | 514 | +5.8% |
| Nov 27, 2024 7:17:01 PM | 486 | +4.5% |
| Nov 27, 2024 7:13:01 PM | 465 | -0.4% |
| Nov 27, 2024 7:11:01 PM | 467 | +0.2% |
| Nov 27, 2024 7:09:01 PM | 466 | -3.7% |
| Nov 27, 2024 7:05:01 PM | 484 | -0.6% |
| Nov 27, 2024 6:53:01 PM | 487 | -0.8% |
| Nov 27, 2024 6:51:01 PM | 491 | +0.8% |
| Nov 27, 2024 6:49:01 PM | 487 | -0.2% |
| Nov 27, 2024 6:45:01 PM | 488 | +3.2% |
| Nov 27, 2024 6:43:01 PM | 473 | +2.2% |
| Nov 27, 2024 6:41:01 PM | 463 | +0.4% |
| Nov 27, 2024 6:37:01 PM | 461 | +6.5% |
| Nov 27, 2024 6:27:01 PM | 433 | -1.4% |
| Nov 27, 2024 6:25:01 PM | 439 | -0.2% |
| Nov 27, 2024 6:19:01 PM | 440 | -2.9% |
| Nov 27, 2024 6:17:01 PM | 453 | -3.4% |
| Nov 27, 2024 6:09:02 PM | 469 | +8.8% |
| Nov 27, 2024 6:05:01 PM | 431 | -2.0% |
| Nov 27, 2024 6:03:01 PM | 440 | +4.8% |
| Nov 27, 2024 6:01:01 PM | 420 | +2.4% |
| Nov 27, 2024 5:59:01 PM | 410 | -1.0% |
| Nov 27, 2024 5:57:01 PM | 414 | +2.7% |
| Nov 27, 2024 5:51:01 PM | 403 | -3.8% |
| Nov 27, 2024 5:45:01 PM | 419 | -2.6% |
| Nov 27, 2024 5:43:01 PM | 430 | +1.4% |
| Nov 27, 2024 5:41:01 PM | 424 | +4.2% |
| Nov 27, 2024 5:35:01 PM | 407 | -3.3% |
| Nov 27, 2024 5:33:00 PM | 421 | -4.3% |
| Nov 27, 2024 5:29:01 PM | 440 | -4.1% |
| Nov 27, 2024 5:27:01 PM | 459 | -0.4% |
| Nov 27, 2024 5:25:01 PM | 461 | -9.4% |
| Nov 27, 2024 5:21:01 PM | 509 | +20.3% |
| Nov 27, 2024 5:01:02 PM | 423 | +3.7% |
| Nov 27, 2024 4:59:02 PM | 408 | -4.2% |
| Nov 27, 2024 4:57:01 PM | 426 | -3.2% |
| Nov 27, 2024 4:53:01 PM | 440 | -0.2% |
| Nov 27, 2024 4:51:01 PM | 441 | -0.5% |
| Nov 27, 2024 4:49:01 PM | 443 | -2.0% |
| Nov 27, 2024 4:45:01 PM | 452 | +2.0% |
| Nov 27, 2024 4:43:01 PM | 443 | +1.8% |
| Nov 27, 2024 4:41:01 PM | 435 | -3.8% |
| Nov 27, 2024 4:37:01 PM | 452 | -1.1% |
| Nov 27, 2024 4:33:01 PM | 457 | -3.2% |
| Nov 27, 2024 4:29:01 PM | 472 | +4.7% |
| Nov 27, 2024 4:27:01 PM | 451 | -0.2% |
| Nov 27, 2024 4:25:01 PM | 452 | -3.4% |
| Nov 27, 2024 4:21:01 PM | 468 | -0.2% |
| Nov 27, 2024 4:19:01 PM | 469 | +2.9% |
| Nov 27, 2024 4:17:00 PM | 456 | +0.9% |
| Nov 27, 2024 4:13:01 PM | 452 | -4.2% |
| Nov 27, 2024 4:11:01 PM | 472 | +0.6% |
| Nov 27, 2024 4:05:01 PM | 469 | +0.4% |
| Nov 27, 2024 4:03:01 PM | 467 | -1.7% |
| Nov 27, 2024 4:01:01 PM | 475 | +2.6% |
| Nov 27, 2024 3:59:01 PM | 463 | +3.8% |
| Nov 27, 2024 3:57:01 PM | 446 | -6.9% |
| Nov 27, 2024 3:53:01 PM | 479 | -1.4% |
| Nov 27, 2024 3:51:01 PM | 486 | +6.1% |
| Nov 27, 2024 3:49:01 PM | 458 | +3.4% |
| Nov 27, 2024 3:45:01 PM | 443 | -2.2% |
| Nov 27, 2024 3:43:01 PM | 453 | +0.2% |
| Nov 27, 2024 3:41:01 PM | 452 | +2.7% |
| Nov 27, 2024 3:37:01 PM | 440 | -3.1% |
| Nov 27, 2024 3:33:01 PM | 454 | -3.4% |
| Nov 27, 2024 3:29:01 PM | 470 | +2.6% |
| Nov 27, 2024 3:27:01 PM | 458 | +0.2% |
| Nov 27, 2024 3:25:01 PM | 457 | +4.3% |
| Nov 27, 2024 3:21:01 PM | 438 | -1.6% |
| Nov 27, 2024 3:19:01 PM | 445 | -4.1% |
| Nov 27, 2024 3:17:01 PM | 464 | +5.7% |
| Nov 27, 2024 3:11:01 PM | 439 | +1.4% |
| Nov 27, 2024 3:09:01 PM | 433 | -4.0% |
| Nov 27, 2024 3:05:01 PM | 451 | +4.9% |
| Nov 27, 2024 3:03:01 PM | 430 | -1.8% |
| Nov 27, 2024 3:01:01 PM | 438 | -2.0% |
| Nov 27, 2024 2:59:01 PM | 447 | +4.0% |
| Nov 27, 2024 2:57:01 PM | 430 | +1.9% |
| Nov 27, 2024 2:53:01 PM | 422 | +4.7% |
| Nov 27, 2024 2:51:01 PM | 403 | +3.1% |
| Nov 27, 2024 2:49:01 PM | 391 | +1.8% |
| Nov 27, 2024 2:45:02 PM | 384 | +0.5% |
| Nov 27, 2024 2:43:01 PM | 382 | +3.8% |
| Nov 27, 2024 2:35:01 PM | 368 | +1.7% |
| Nov 27, 2024 2:29:01 PM | 362 | +1.4% |
| Nov 27, 2024 2:27:01 PM | 357 | +4.4% |
| Nov 27, 2024 2:25:01 PM | 342 | -9.0% |
| Nov 27, 2024 2:19:01 PM | 376 | -0.8% |
| Nov 27, 2024 2:17:01 PM | 379 | +5.6% |
| Nov 27, 2024 2:13:01 PM | 359 | -5.0% |
| Nov 27, 2024 2:03:01 PM | 378 | +5.0% |
| Nov 27, 2024 2:01:01 PM | 360 | +13.9% |
| Nov 27, 2024 1:53:01 PM | 316 | -5.4% |
| Nov 27, 2024 1:43:01 PM | 334 | +1.2% |
| Nov 27, 2024 1:37:01 PM | 330 | -1.5% |
| Nov 27, 2024 1:33:01 PM | 335 | 0% |
| Nov 27, 2024 1:27:01 PM | 335 | -0.9% |
| Nov 27, 2024 1:21:01 PM | 338 | +2.4% |
| Nov 27, 2024 1:17:00 PM | 330 | -0.3% |
| Nov 27, 2024 1:13:01 PM | 331 | +0.9% |
| Nov 27, 2024 1:11:01 PM | 328 | -5.7% |
| Nov 27, 2024 1:09:01 PM | 348 | -1.1% |
| Nov 27, 2024 1:03:01 PM | 352 | +2.6% |
| Nov 27, 2024 1:01:02 PM | 343 | -1.2% |
| Nov 27, 2024 12:59:01 PM | 347 | +6.8% |
| Nov 27, 2024 12:51:01 PM | 325 | +1.9% |
| Nov 27, 2024 12:49:01 PM | 319 | -5.6% |
| Nov 27, 2024 12:41:01 PM | 338 | -1.5% |
| Nov 27, 2024 12:33:01 PM | 343 | -4.2% |
| Nov 27, 2024 12:27:01 PM | 358 | -3.5% |
| Nov 27, 2024 12:25:01 PM | 371 | +3.9% |
| Nov 27, 2024 12:19:01 PM | 357 | -7.3% |
| Nov 27, 2024 12:01:01 PM | 385 | -4.2% |
| Nov 27, 2024 11:59:01 AM | 402 | +0.8% |
| Nov 27, 2024 11:57:01 AM | 399 | +3.4% |
| Nov 27, 2024 11:51:01 AM | 386 | -4.9% |
| Nov 27, 2024 11:49:01 AM | 406 | -0.7% |
| Nov 27, 2024 11:43:01 AM | 409 | 0% |
| Nov 27, 2024 11:41:01 AM | 409 | -10.5% |
| Nov 27, 2024 11:35:01 AM | 457 | +1.8% |
| Nov 27, 2024 11:33:01 AM | 449 | -2.2% |
| Nov 27, 2024 11:29:01 AM | 459 | -2.8% |
| Nov 27, 2024 11:27:01 AM | 472 | -14.8% |
| Nov 27, 2024 11:13:01 AM | 554 | +4.9% |
| Nov 27, 2024 11:11:01 AM | 528 | -1.3% |
| Nov 27, 2024 11:05:01 AM | 535 | -6.8% |
| Nov 27, 2024 11:03:01 AM | 574 | +2.5% |
| Nov 27, 2024 10:59:01 AM | 560 | +4.7% |
| Nov 27, 2024 10:57:01 AM | 535 | -14.3% |
| Nov 27, 2024 10:51:01 AM | 624 | +0.8% |
| Nov 27, 2024 10:49:01 AM | 619 | +3.0% |
| Nov 27, 2024 10:46:00 AM | 601 | +1.3% |
| Nov 27, 2024 10:45:01 AM | 593 | -0.2% |
| Nov 27, 2024 10:37:01 AM | 594 | -0.8% |
| Nov 27, 2024 10:35:01 AM | 599 | -4.3% |
| Nov 27, 2024 10:33:44 AM | 626 | -1.4% |
| Nov 27, 2024 10:33:01 AM | 635 | +2.8% |
| Nov 27, 2024 10:29:01 AM | 618 | -0.2% |
| Nov 27, 2024 10:27:01 AM | 619 | +1.1% |
| Nov 27, 2024 10:25:24 AM | 612 | +1.8% |
| Nov 27, 2024 10:25:01 AM | 601 | 0% |
| Nov 27, 2024 10:21:01 AM | 601 | +0.2% |
| Nov 27, 2024 10:17:02 AM | 600 | -7.0% |
| Nov 27, 2024 10:11:01 AM | 645 | +0.3% |
| Nov 27, 2024 10:09:01 AM | 643 | -0.6% |
| Nov 27, 2024 10:05:01 AM | 647 | -0.2% |
| Nov 27, 2024 10:03:01 AM | 648 | +5.4% |
| Nov 27, 2024 10:01:01 AM | 615 | -0.5% |
| Nov 27, 2024 9:59:01 AM | 618 | +1.0% |
| Nov 27, 2024 9:57:01 AM | 612 | 0% |
| Nov 27, 2024 9:51:01 AM | 612 | +1.2% |
| Nov 27, 2024 9:43:01 AM | 605 | +4.7% |
| Nov 27, 2024 9:41:02 AM | 578 | -3.3% |
| Nov 27, 2024 9:37:01 AM | 598 | -1.6% |
| Nov 27, 2024 9:35:01 AM | 608 | 0% |
| Nov 27, 2024 9:33:01 AM | 608 | +0.7% |
| Nov 27, 2024 9:29:01 AM | 604 | -0.8% |
| Nov 27, 2024 9:27:01 AM | 609 | -2.1% |
| Nov 27, 2024 9:25:01 AM | 622 | +3.2% |
| Nov 27, 2024 9:21:01 AM | 603 | -3.7% |
| Nov 27, 2024 9:19:01 AM | 626 | +0.8% |
| Nov 27, 2024 9:17:01 AM | 621 | +9.3% |
| Nov 27, 2024 9:13:01 AM | 568 | +4.2% |
| Nov 27, 2024 9:11:01 AM | 545 | -3.7% |
| Nov 27, 2024 9:09:01 AM | 566 | -3.4% |
| Nov 27, 2024 9:05:01 AM | 586 | +0.2% |
| Nov 27, 2024 9:03:01 AM | 585 | +0.7% |
| Nov 27, 2024 9:01:01 AM | 581 | +4.1% |
| Nov 27, 2024 8:59:01 AM | 558 | +1.6% |
| Nov 27, 2024 8:57:01 AM | 549 | -1.6% |
| Nov 27, 2024 8:53:01 AM | 558 | -0.7% |
| Nov 27, 2024 8:51:01 AM | 562 | +2.2% |
| Nov 27, 2024 8:49:00 AM | 550 | +4.8% |
| Nov 27, 2024 8:45:01 AM | 525 | +1.9% |
| Nov 27, 2024 8:43:01 AM | 515 | +0.6% |
| Nov 27, 2024 8:41:01 AM | 512 | -6.7% |
| Nov 27, 2024 8:37:01 AM | 549 | +2.4% |
| Nov 27, 2024 8:35:01 AM | 536 | -4.1% |
| Nov 27, 2024 8:33:01 AM | 559 | 0% |
| Nov 27, 2024 8:29:01 AM | 559 | +5.9% |
| Nov 27, 2024 8:27:01 AM | 528 | +1.5% |
| Nov 27, 2024 8:25:01 AM | 520 | -0.6% |
| Nov 27, 2024 8:21:01 AM | 523 | -7.1% |
| Nov 27, 2024 8:19:01 AM | 563 | -0.5% |
| Nov 27, 2024 8:17:01 AM | 566 | 0% |
| Nov 27, 2024 8:13:01 AM | 566 | -0.4% |
| Nov 27, 2024 8:11:01 AM | 568 | -1.2% |
| Nov 27, 2024 8:09:01 AM | 575 | -6.5% |
| Nov 27, 2024 8:05:01 AM | 615 | -1.6% |
| Nov 27, 2024 8:03:01 AM | 625 | -7.1% |
| Nov 27, 2024 8:01:02 AM | 673 | +8.0% |
| Nov 27, 2024 7:57:01 AM | 623 | +1.1% |
| Nov 27, 2024 7:53:01 AM | 616 | +0.2% |
| Nov 27, 2024 7:51:01 AM | 615 | +0.5% |
| Nov 27, 2024 7:49:01 AM | 612 | +6.6% |
| Nov 27, 2024 7:45:01 AM | 574 | -1.7% |
| Nov 27, 2024 7:43:01 AM | 584 | -3.0% |
| Nov 27, 2024 7:41:01 AM | 602 | +7.1% |
| Nov 27, 2024 7:37:01 AM | 562 | +1.6% |
| Nov 27, 2024 7:35:01 AM | 553 | +0.7% |
| Nov 27, 2024 7:33:01 AM | 549 | -2.0% |
| Nov 27, 2024 7:27:01 AM | 560 | +3.7% |
| Nov 27, 2024 7:25:01 AM | 540 | +2.3% |
| Nov 27, 2024 7:21:01 AM | 528 | -4.7% |
| Nov 27, 2024 7:17:01 AM | 554 | +2.6% |
| Nov 27, 2024 7:13:01 AM | 540 | +6.5% |
| Nov 27, 2024 6:19:01 AM | 507 | -2.1% |
| Nov 27, 2024 6:17:01 AM | 518 | +5.9% |
| Nov 27, 2024 6:13:01 AM | 489 | +8.2% |
| Nov 27, 2024 6:09:01 AM | 452 | +7.9% |
| Nov 27, 2024 6:03:01 AM | 419 | +1.9% |
| Nov 27, 2024 6:01:01 AM | 411 | +1.0% |
| Nov 27, 2024 5:59:01 AM | 407 | +6.5% |
| Nov 27, 2024 5:53:01 AM | 382 | +20.5% |
| Nov 27, 2024 5:45:01 AM | 317 | +2.6% |
| Nov 27, 2024 5:39:01 AM | 309 | +1.0% |
| Nov 27, 2024 5:37:01 AM | 306 | +1.0% |
| Nov 27, 2024 5:35:01 AM | 303 | +9.8% |
| Nov 27, 2024 5:33:01 AM | 276 | +4.9% |
| Nov 27, 2024 5:27:01 AM | 263 | +4.0% |
| Nov 27, 2024 5:25:01 AM | 253 | +17.1% |
| Nov 27, 2024 5:11:01 AM | 216 | +23.4% |
| Nov 27, 2024 5:07:01 AM | 175 | +15.9% |
| Nov 27, 2024 5:03:01 AM | 151 | +0.7% |
| Nov 27, 2024 4:57:02 AM | 150 | +1.4% |
| Nov 27, 2024 4:55:01 AM | 148 | +7.2% |
| Nov 27, 2024 4:45:01 AM | 138 | +11.3% |
| Nov 27, 2024 4:41:01 AM | 124 | -2.4% |
| Nov 27, 2024 4:39:01 AM | 127 | +5.8% |
| Nov 27, 2024 4:35:01 AM | 120 | -68.2% |
| Nov 26, 2024 10:57:01 PM | 377 | +1.9% |
| Nov 26, 2024 10:53:00 PM | 370 | -0.8% |
| Nov 26, 2024 10:50:14 PM | 373 | +0.8% |
| Nov 26, 2024 10:49:01 PM | 370 | -5.6% |
| Nov 26, 2024 10:45:02 PM | 392 | -1.8% |
| Nov 26, 2024 10:43:01 PM | 399 | +2.0% |
| Nov 26, 2024 10:41:01 PM | 391 | -3.2% |
| Nov 26, 2024 10:37:01 PM | 404 | 0% |
| Nov 26, 2024 10:35:01 PM | 404 | -4.5% |
| Nov 26, 2024 10:29:01 PM | 423 | -2.8% |
| Nov 26, 2024 10:27:01 PM | 435 | +1.9% |
| Nov 26, 2024 10:25:01 PM | 427 | +0.9% |
| Nov 26, 2024 10:21:01 PM | 423 | -1.4% |
| Nov 26, 2024 10:19:01 PM | 429 | -1.4% |
| Nov 26, 2024 10:09:01 PM | 435 | -1.8% |
| Nov 26, 2024 10:05:01 PM | 443 | +1.4% |
| Nov 26, 2024 10:03:02 PM | 437 | +1.6% |
| Nov 26, 2024 10:01:01 PM | 430 | -4.7% |
| Nov 26, 2024 9:59:01 PM | 451 | -2.2% |
| Nov 26, 2024 9:57:01 PM | 461 | -4.4% |
| Nov 26, 2024 9:53:01 PM | 482 | 0% |
| Nov 26, 2024 9:42:26 PM | 482 | -0.6% |
| Nov 26, 2024 9:41:01 PM | 485 | -0.4% |
| Nov 26, 2024 9:37:01 PM | 487 | +3.8% |
| Nov 26, 2024 9:35:01 PM | 469 | -0.4% |
| Nov 26, 2024 9:33:02 PM | 471 | -8.0% |
| Nov 26, 2024 9:29:01 PM | 512 | +10.6% |
| Nov 26, 2024 9:21:01 PM | 463 | -2.9% |
| Nov 26, 2024 9:19:01 PM | 477 | -2.9% |
| Nov 26, 2024 9:17:01 PM | 491 | -8.1% |
| Nov 26, 2024 9:13:01 PM | 534 | +17.6% |
| Nov 26, 2024 9:05:01 PM | 454 | -7.0% |
| Nov 26, 2024 9:01:01 PM | 488 | +3.2% |
| Nov 26, 2024 8:59:01 PM | 473 | +7.3% |
| Nov 26, 2024 8:57:01 PM | 441 | -5.8% |
| Nov 26, 2024 8:53:01 PM | 468 | +0.9% |
| Nov 26, 2024 8:51:01 PM | 464 | +8.4% |
| Nov 26, 2024 8:49:01 PM | 428 | -3.2% |
| Nov 26, 2024 8:43:01 PM | 442 | +4.0% |
| Nov 26, 2024 8:41:01 PM | 425 | +3.4% |
| Nov 26, 2024 8:37:01 PM | 411 | -4.6% |
| Nov 26, 2024 8:33:01 PM | 431 | -7.9% |
| Nov 26, 2024 8:27:01 PM | 468 | -1.7% |
| Nov 26, 2024 8:25:01 PM | 476 | -5.4% |
| Nov 26, 2024 8:21:01 PM | 503 | -2.3% |
| Nov 26, 2024 8:19:01 PM | 515 | -4.6% |
| Nov 26, 2024 8:03:01 PM | 540 | +2.7% |
| Nov 26, 2024 7:57:01 PM | 526 | +2.1% |
| Nov 26, 2024 7:53:01 PM | 515 | -3.0% |
| Nov 26, 2024 7:51:01 PM | 531 | +2.1% |
| Nov 26, 2024 7:49:01 PM | 520 | -0.2% |
| Nov 26, 2024 7:45:01 PM | 521 | +2.4% |
| Nov 26, 2024 7:43:01 PM | 509 | -1.9% |
| Nov 26, 2024 7:41:01 PM | 519 | +0.2% |
| Nov 26, 2024 7:35:01 PM | 518 | -3.0% |
| Nov 26, 2024 7:33:01 PM | 534 | +0.6% |
| Nov 26, 2024 7:29:01 PM | 531 | +0.8% |
| Nov 26, 2024 7:27:01 PM | 527 | +1.9% |
| Nov 26, 2024 7:25:01 PM | 517 | -3.2% |
| Nov 26, 2024 7:21:01 PM | 534 | -4.8% |
| Nov 26, 2024 7:19:01 PM | 561 | +9.6% |
| Nov 26, 2024 7:13:01 PM | 512 | +17.7% |
| Nov 26, 2024 6:49:01 PM | 435 | -1.1% |
| Nov 26, 2024 6:17:01 PM | 440 | -7.2% |
| Nov 26, 2024 6:13:01 PM | 474 | +1.9% |
| Nov 26, 2024 6:09:01 PM | 465 | +12.6% |
| Nov 26, 2024 6:03:01 PM | 413 | +2.5% |
| Nov 26, 2024 6:01:01 PM | 403 | -1.9% |
| Nov 26, 2024 6:00:25 PM | 411 | 0% |
| Nov 26, 2024 5:59:01 PM | 411 | -1.9% |
| Nov 26, 2024 5:57:01 PM | 419 | -6.7% |
| Nov 26, 2024 5:53:01 PM | 449 | -2.0% |
| Nov 26, 2024 5:49:01 PM | 458 | -6.0% |
| Nov 26, 2024 5:45:01 PM | 487 | -3.6% |
| Nov 26, 2024 5:43:01 PM | 505 | -0.6% |
| Nov 26, 2024 5:41:02 PM | 508 | +3.3% |
| Nov 26, 2024 5:37:01 PM | 492 | -2.0% |
| Nov 26, 2024 5:35:01 PM | 502 | +4.4% |
| Nov 26, 2024 5:33:01 PM | 481 | +4.6% |
| Nov 26, 2024 5:25:01 PM | 460 | -4.4% |
| Nov 26, 2024 5:19:01 PM | 481 | -4.2% |
| Nov 26, 2024 5:17:01 PM | 502 | -2.5% |
| Nov 26, 2024 5:13:01 PM | 515 | +6.8% |
| Nov 26, 2024 5:09:01 PM | 482 | -0.6% |
| Nov 26, 2024 5:01:02 PM | 485 | -4.0% |
| Nov 26, 2024 4:45:01 PM | 505 | +5.2% |
| Nov 26, 2024 4:43:01 PM | 480 | +0.4% |
| Nov 26, 2024 4:41:01 PM | 478 | -4.0% |
| Nov 26, 2024 4:35:01 PM | 498 | +0.2% |
| Nov 26, 2024 4:33:01 PM | 497 | +1.0% |
| Nov 26, 2024 4:29:01 PM | 492 | -2.8% |
| Nov 26, 2024 4:21:01 PM | 506 | -1.4% |
| Nov 26, 2024 4:19:01 PM | 513 | +2.8% |
| Nov 26, 2024 4:17:00 PM | 499 | -1.4% |
| Nov 26, 2024 4:13:01 PM | 506 | -1.6% |
| Nov 26, 2024 4:11:01 PM | 514 | -0.8% |
| Nov 26, 2024 4:09:01 PM | 518 | +7.7% |
| Nov 26, 2024 4:05:01 PM | 481 | +2.1% |
| Nov 26, 2024 4:03:01 PM | 471 | -1.5% |
| Nov 26, 2024 4:01:01 PM | 478 | -0.4% |
| Nov 26, 2024 3:59:01 PM | 480 | -0.2% |
| Nov 26, 2024 3:57:01 PM | 481 | +5.7% |
| Nov 26, 2024 3:53:01 PM | 455 | -6.0% |
| Nov 26, 2024 3:51:01 PM | 484 | -8.5% |
| Nov 26, 2024 3:49:01 PM | 529 | +0.4% |
| Nov 26, 2024 3:46:07 PM | 527 | +6.7% |
| Nov 26, 2024 3:45:01 PM | 494 | 0% |
| Nov 26, 2024 3:43:01 PM | 494 | +2.3% |
| Nov 26, 2024 3:41:01 PM | 483 | -3.6% |
| Nov 26, 2024 3:33:01 PM | 501 | +2.7% |
| Nov 26, 2024 3:27:01 PM | 488 | +0.8% |
| Nov 26, 2024 3:25:01 PM | 484 | -7.5% |
| Nov 26, 2024 3:21:01 PM | 523 | -0.4% |
| Nov 26, 2024 3:17:01 PM | 525 | -0.8% |
| Nov 26, 2024 3:13:01 PM | 529 | -1.7% |
| Nov 26, 2024 3:09:01 PM | 538 | +2.3% |
| Nov 26, 2024 3:05:01 PM | 526 | +2.9% |
| Nov 26, 2024 3:03:01 PM | 511 | +1.0% |
| Nov 26, 2024 2:57:01 PM | 506 | +3.9% |
| Nov 26, 2024 2:53:01 PM | 487 | 0% |
| Nov 26, 2024 2:51:01 PM | 487 | -1.6% |
| Nov 26, 2024 2:49:05 PM | 495 | +2.3% |
| Nov 26, 2024 2:45:01 PM | 484 | -4.2% |
| Nov 26, 2024 2:43:01 PM | 505 | +0.6% |
| Nov 26, 2024 2:41:01 PM | 502 | +1.4% |
| Nov 26, 2024 2:37:01 PM | 495 | -2.8% |
| Nov 26, 2024 2:35:01 PM | 509 | +9.0% |
| Nov 26, 2024 2:33:01 PM | 467 | -1.1% |
| Nov 26, 2024 2:27:01 PM | 472 | -3.1% |
| Nov 26, 2024 2:25:01 PM | 487 | -3.8% |
| Nov 26, 2024 2:21:01 PM | 506 | +0.4% |
| Nov 26, 2024 2:19:01 PM | 504 | +5.2% |
| Nov 26, 2024 2:17:00 PM | 479 | +4.6% |
| Nov 26, 2024 2:11:01 PM | 458 | -7.7% |
| Nov 26, 2024 2:05:01 PM | 496 | +2.7% |
| Nov 26, 2024 2:03:01 PM | 483 | +10.0% |
| Nov 26, 2024 2:01:01 PM | 439 | -1.3% |
| Nov 26, 2024 1:59:01 PM | 445 | -2.8% |
| Nov 26, 2024 1:57:01 PM | 458 | +3.9% |
| Nov 26, 2024 1:53:01 PM | 441 | -0.5% |
| Nov 26, 2024 1:41:01 PM | 443 | -4.9% |
| Nov 26, 2024 1:37:01 PM | 466 | +1.3% |
| Nov 26, 2024 1:35:01 PM | 460 | -1.3% |
| Nov 26, 2024 1:33:01 PM | 466 | +1.5% |
| Nov 26, 2024 1:29:01 PM | 459 | +5.3% |
| Nov 26, 2024 1:25:01 PM | 436 | -2.9% |
| Nov 26, 2024 1:21:01 PM | 449 | -3.2% |
| Nov 26, 2024 1:19:01 PM | 464 | +3.6% |
| Nov 26, 2024 1:17:01 PM | 448 | +6.4% |
| Nov 26, 2024 1:13:01 PM | 421 | -3.4% |
| Nov 26, 2024 1:09:01 PM | 436 | -0.7% |
| Nov 26, 2024 1:05:01 PM | 439 | -0.9% |
| Nov 26, 2024 1:03:01 PM | 443 | -0.9% |
| Nov 26, 2024 1:01:02 PM | 447 | +0.7% |
| Nov 26, 2024 12:57:01 PM | 444 | +3.5% |
| Nov 26, 2024 12:53:01 PM | 429 | -0.2% |
| Nov 26, 2024 12:49:01 PM | 430 | +0.5% |
| Nov 26, 2024 12:45:01 PM | 428 | -1.6% |
| Nov 26, 2024 12:43:01 PM | 435 | +2.8% |
| Nov 26, 2024 12:41:01 PM | 423 | +1.2% |
| Nov 26, 2024 12:37:01 PM | 418 | +1.2% |
| Nov 26, 2024 12:35:01 PM | 413 | -2.4% |
| Nov 26, 2024 12:33:01 PM | 423 | -0.2% |
| Nov 26, 2024 12:17:01 PM | 424 | -1.4% |
| Nov 26, 2024 12:13:01 PM | 430 | -5.7% |
| Nov 26, 2024 11:53:01 AM | 456 | -3.2% |
| Nov 26, 2024 11:51:01 AM | 471 | -0.6% |
| Nov 26, 2024 11:45:01 AM | 474 | +1.7% |
| Nov 26, 2024 11:43:01 AM | 466 | +0.4% |
| Nov 26, 2024 11:33:01 AM | 464 | -1.1% |
| Nov 26, 2024 11:29:00 AM | 469 | +1.7% |
| Nov 26, 2024 11:27:01 AM | 461 | -2.1% |
| Nov 26, 2024 11:25:02 AM | 471 | +0.2% |
| Nov 26, 2024 11:25:01 AM | 470 | -4.7% |
| Nov 26, 2024 11:21:01 AM | 493 | +2.3% |
| Nov 26, 2024 11:17:01 AM | 482 | -1.2% |
| Nov 26, 2024 11:09:01 AM | 488 | -11.8% |
| Nov 26, 2024 11:03:01 AM | 553 | +0.5% |
| Nov 26, 2024 11:01:01 AM | 550 | +10.2% |
| Nov 26, 2024 10:57:01 AM | 499 | -4.0% |
| Nov 26, 2024 10:53:01 AM | 520 | -0.2% |
| Nov 26, 2024 10:51:01 AM | 521 | -1.7% |
| Nov 26, 2024 10:45:01 AM | 530 | -0.4% |
| Nov 26, 2024 10:43:20 AM | 532 | -0.4% |
| Nov 26, 2024 10:43:01 AM | 534 | -3.6% |
| Nov 26, 2024 10:41:01 AM | 554 | -5.1% |
| Nov 26, 2024 10:37:01 AM | 584 | -1.5% |
| Nov 26, 2024 10:35:01 AM | 593 | +1.9% |
| Nov 26, 2024 10:33:01 AM | 582 | +4.1% |
| Nov 26, 2024 10:29:01 AM | 559 | +1.8% |
| Nov 26, 2024 10:27:01 AM | 549 | -4.5% |
| Nov 26, 2024 10:25:01 AM | 575 | -5.7% |
| Nov 26, 2024 10:11:01 AM | 610 | +0.8% |
| Nov 26, 2024 10:09:01 AM | 605 | -6.1% |
| Nov 26, 2024 10:05:01 AM | 644 | -2.3% |
| Nov 26, 2024 10:03:01 AM | 659 | +0.6% |
| Nov 26, 2024 10:01:01 AM | 655 | +3.3% |
| Nov 26, 2024 9:57:01 AM | 634 | +2.8% |
| Nov 26, 2024 9:53:01 AM | 617 | -0.8% |
| Nov 26, 2024 9:51:01 AM | 622 | -1.1% |
| Nov 26, 2024 9:49:01 AM | 629 | +2.8% |
| Nov 26, 2024 9:45:01 AM | 612 | 0% |
| Nov 26, 2024 9:41:01 AM | 612 | -0.5% |
| Nov 26, 2024 9:37:01 AM | 615 | +0.3% |
| Nov 26, 2024 9:35:01 AM | 613 | +1.8% |
| Nov 26, 2024 9:33:01 AM | 602 | -5.3% |
| Nov 26, 2024 9:27:01 AM | 636 | +3.4% |
| Nov 26, 2024 9:25:00 AM | 615 | -0.2% |
| Nov 26, 2024 9:21:01 AM | 616 | -8.6% |
| Nov 26, 2024 9:05:01 AM | 674 | -2.2% |
| Nov 26, 2024 9:03:01 AM | 689 | +2.7% |
| Nov 26, 2024 9:01:01 AM | 671 | +4.7% |
| Nov 26, 2024 8:59:01 AM | 641 | -3.6% |
| Nov 26, 2024 8:57:01 AM | 665 | -0.7% |
| Nov 26, 2024 8:53:01 AM | 670 | +6.2% |
| Nov 26, 2024 8:51:01 AM | 631 | +3.6% |
| Nov 26, 2024 8:43:01 AM | 609 | +0.7% |
| Nov 26, 2024 8:41:01 AM | 605 | -2.9% |
| Nov 26, 2024 8:37:01 AM | 623 | -0.2% |
| Nov 26, 2024 8:35:01 AM | 624 | -3.3% |
| Nov 26, 2024 8:33:01 AM | 645 | -0.2% |
| Nov 26, 2024 8:29:01 AM | 646 | -0.3% |
| Nov 26, 2024 8:27:01 AM | 648 | +0.5% |
| Nov 26, 2024 8:25:01 AM | 645 | -2.9% |
| Nov 26, 2024 8:21:01 AM | 664 | +2.9% |
| Nov 26, 2024 8:19:01 AM | 645 | +3.4% |
| Nov 26, 2024 8:17:01 AM | 624 | +1.6% |
| Nov 26, 2024 8:13:01 AM | 614 | -0.2% |
| Nov 26, 2024 8:11:01 AM | 615 | -5.5% |
| Nov 26, 2024 8:09:00 AM | 651 | +3.3% |
| Nov 26, 2024 8:03:01 AM | 630 | +2.4% |
| Nov 26, 2024 8:01:01 AM | 615 | -1.0% |
| Nov 26, 2024 7:59:01 AM | 621 | +5.8% |
| Nov 26, 2024 7:57:01 AM | 587 | +4.8% |
| Nov 26, 2024 7:53:01 AM | 560 | +2.4% |
| Nov 26, 2024 7:51:01 AM | 547 | -3.7% |
| Nov 26, 2024 7:45:01 AM | 568 | +5.0% |
| Nov 26, 2024 7:41:01 AM | 541 | -1.8% |
| Nov 26, 2024 7:37:01 AM | 551 | -0.4% |
| Nov 26, 2024 7:35:01 AM | 553 | +1.5% |
| Nov 26, 2024 7:29:01 AM | 545 | +4.8% |
| Nov 26, 2024 7:27:01 AM | 520 | +10.2% |
| Nov 26, 2024 7:19:01 AM | 472 | -1.3% |
| Nov 26, 2024 7:17:01 AM | 478 | -8.1% |
| Nov 26, 2024 7:11:01 AM | 520 | +3.4% |
| Nov 26, 2024 7:09:01 AM | 503 | -4.7% |
| Nov 26, 2024 7:05:01 AM | 528 | -3.8% |
| Nov 26, 2024 6:59:01 AM | 549 | -1.1% |
| Nov 26, 2024 6:57:00 AM | 555 | -3.0% |
| Nov 26, 2024 6:53:01 AM | 572 | -0.9% |
| Nov 26, 2024 6:51:01 AM | 577 | -1.0% |
| Nov 26, 2024 6:50:22 AM | 583 | +3.4% |
| Nov 26, 2024 6:49:01 AM | 564 | -1.1% |
| Nov 26, 2024 6:45:01 AM | 570 | -0.7% |
| Nov 26, 2024 6:43:01 AM | 574 | +2.9% |
| Nov 26, 2024 6:41:01 AM | 558 | +3.3% |
| Nov 26, 2024 6:37:01 AM | 540 | -1.6% |
| Nov 26, 2024 6:35:01 AM | 549 | -0.2% |
| Nov 26, 2024 6:33:01 AM | 550 | +0.7% |
| Nov 26, 2024 6:29:01 AM | 546 | -2.8% |
| Nov 26, 2024 6:27:01 AM | 562 | +3.1% |
| Nov 26, 2024 6:25:01 AM | 545 | +8.3% |
| Nov 26, 2024 6:21:01 AM | 503 | +0.6% |
| Nov 26, 2024 6:19:01 AM | 500 | -2.5% |
| Nov 26, 2024 6:17:01 AM | 513 | +2.6% |
| Nov 26, 2024 6:13:01 AM | 500 | +4.4% |
| Nov 26, 2024 6:11:01 AM | 479 | +4.6% |
| Nov 26, 2024 6:09:01 AM | 458 | +8.5% |
| Nov 26, 2024 6:05:01 AM | 422 | +3.7% |
| Nov 26, 2024 6:03:01 AM | 407 | +1.2% |
| Nov 26, 2024 6:01:01 AM | 402 | -4.3% |
| Nov 26, 2024 5:59:01 AM | 420 | +3.2% |
| Nov 26, 2024 5:57:01 AM | 407 | +5.7% |
| Nov 26, 2024 5:55:01 AM | 385 | +7.2% |
| Nov 26, 2024 5:53:01 AM | 359 | +0.3% |
| Nov 26, 2024 5:51:01 AM | 358 | -0.8% |
| Nov 26, 2024 5:49:02 AM | 361 | +4.3% |
| Nov 26, 2024 5:47:01 AM | 346 | -2.5% |
| Nov 26, 2024 5:45:01 AM | 355 | +2.6% |
| Nov 26, 2024 5:43:01 AM | 346 | +3.9% |
| Nov 26, 2024 5:41:01 AM | 333 | +3.4% |
| Nov 26, 2024 5:37:01 AM | 322 | 0% |
| Nov 26, 2024 5:35:01 AM | 322 | +7.3% |
| Nov 26, 2024 5:33:02 AM | 300 | +2.4% |
| Nov 26, 2024 5:31:01 AM | 293 | +1.4% |
| Nov 26, 2024 5:29:01 AM | 289 | +5.9% |
| Nov 26, 2024 5:27:01 AM | 273 | +4.2% |
| Nov 26, 2024 5:25:01 AM | 262 | +4.8% |
| Nov 26, 2024 5:23:01 AM | 250 | +3.3% |
| Nov 26, 2024 5:21:01 AM | 242 | +0.4% |
| Nov 26, 2024 5:19:01 AM | 241 | +3.9% |
| Nov 26, 2024 5:15:01 AM | 232 | +1.3% |
| Nov 26, 2024 5:13:00 AM | 229 | +2.2% |
| Nov 26, 2024 5:11:01 AM | 224 | +13.7% |
| Nov 26, 2024 5:05:01 AM | 197 | +14.5% |
| Nov 26, 2024 5:01:01 AM | 172 | +23.7% |
| Nov 26, 2024 4:55:01 AM | 139 | +5.3% |
| Nov 26, 2024 4:53:01 AM | 132 | +2.3% |
| Nov 26, 2024 4:51:01 AM | 129 | -0.8% |
| Nov 26, 2024 4:49:01 AM | 130 | -54.7% |
| Nov 25, 2024 10:59:01 PM | 287 | -3.0% |
| Nov 25, 2024 10:57:01 PM | 296 | -6.3% |
| Nov 25, 2024 10:53:01 PM | 316 | +1.9% |
| Nov 25, 2024 10:51:01 PM | 310 | -3.7% |
| Nov 25, 2024 10:49:02 PM | 322 | -0.3% |
| Nov 25, 2024 10:45:01 PM | 323 | -2.7% |
| Nov 25, 2024 10:43:01 PM | 332 | -2.4% |
| Nov 25, 2024 10:41:01 PM | 340 | +5.3% |
| Nov 25, 2024 10:37:01 PM | 323 | +1.3% |
| Nov 25, 2024 10:35:01 PM | 319 | -4.5% |
| Nov 25, 2024 10:33:01 PM | 334 | -5.1% |
| Nov 25, 2024 10:29:01 PM | 352 | -2.5% |
| Nov 25, 2024 10:27:01 PM | 361 | -4.2% |
| Nov 25, 2024 10:25:01 PM | 377 | -4.3% |
| Nov 25, 2024 10:21:01 PM | 394 | +5.3% |
| Nov 25, 2024 10:19:01 PM | 374 | +3.6% |
| Nov 25, 2024 10:11:01 PM | 361 | -3.7% |
| Nov 25, 2024 10:09:01 PM | 375 | +3.0% |
| Nov 25, 2024 10:05:01 PM | 364 | -1.9% |
| Nov 25, 2024 10:03:01 PM | 371 | -3.9% |
| Nov 25, 2024 10:01:01 PM | 386 | -4.0% |
| Nov 25, 2024 9:59:01 PM | 402 | -0.7% |
| Nov 25, 2024 9:57:01 PM | 405 | -3.1% |
| Nov 25, 2024 9:53:01 PM | 418 | +2.2% |
| Nov 25, 2024 9:51:01 PM | 409 | -0.7% |
| Nov 25, 2024 9:50:30 PM | 412 | -0.7% |
| Nov 25, 2024 9:49:01 PM | 415 | -0.7% |
| Nov 25, 2024 9:45:01 PM | 418 | -2.1% |
| Nov 25, 2024 9:43:01 PM | 427 | +3.6% |
| Nov 25, 2024 9:41:01 PM | 412 | +4.0% |
| Nov 25, 2024 9:37:01 PM | 396 | -1.5% |
| Nov 25, 2024 9:35:01 PM | 402 | +0.5% |
| Nov 25, 2024 9:33:01 PM | 400 | -1.2% |
| Nov 25, 2024 9:33:00 PM | 405 | -1.5% |
| Nov 25, 2024 9:27:01 PM | 411 | -1.4% |
| Nov 25, 2024 9:25:01 PM | 417 | -6.5% |
| Nov 25, 2024 9:21:01 PM | 446 | +2.8% |
| Nov 25, 2024 9:19:01 PM | 434 | -5.4% |
| Nov 25, 2024 9:17:01 PM | 459 | +4.8% |
| Nov 25, 2024 9:13:01 PM | 438 | +2.6% |
| Nov 25, 2024 9:09:01 PM | 427 | -3.6% |
| Nov 25, 2024 9:05:01 PM | 443 | -1.3% |
| Nov 25, 2024 9:03:01 PM | 449 | -1.1% |
| Nov 25, 2024 9:01:01 PM | 454 | +0.9% |
| Nov 25, 2024 8:59:01 PM | 450 | +0.7% |
| Nov 25, 2024 8:57:01 PM | 447 | +3.5% |
| Nov 25, 2024 8:53:01 PM | 432 | -1.8% |
| Nov 25, 2024 8:51:01 PM | 440 | +2.6% |
| Nov 25, 2024 8:49:01 PM | 429 | +5.4% |
| Nov 25, 2024 8:45:01 PM | 407 | -4.5% |
| Nov 25, 2024 8:43:01 PM | 426 | -9.2% |
| Nov 25, 2024 8:41:01 PM | 469 | +6.6% |
| Nov 25, 2024 8:37:01 PM | 440 | -0.5% |
| Nov 25, 2024 8:35:01 PM | 442 | +1.6% |
| Nov 25, 2024 8:33:01 PM | 435 | +0.5% |
| Nov 25, 2024 8:33:00 PM | 433 | +1.2% |
| Nov 25, 2024 8:29:01 PM | 428 | -3.4% |
| Nov 25, 2024 8:27:01 PM | 443 | -2.4% |
| Nov 25, 2024 8:25:01 PM | 454 | 0% |
| Nov 25, 2024 8:21:01 PM | 454 | -1.7% |
| Nov 25, 2024 8:19:01 PM | 462 | +5.0% |
| Nov 25, 2024 8:17:01 PM | 440 | -2.2% |
| Nov 25, 2024 8:13:01 PM | 450 | +3.0% |
| Nov 25, 2024 8:11:01 PM | 437 | -1.1% |
| Nov 25, 2024 8:09:01 PM | 442 | +0.5% |
| Nov 25, 2024 8:05:01 PM | 440 | -3.5% |
| Nov 25, 2024 8:03:01 PM | 456 | -0.7% |
| Nov 25, 2024 8:01:01 PM | 459 | +2.0% |
| Nov 25, 2024 7:59:01 PM | 450 | +0.9% |
| Nov 25, 2024 7:57:01 PM | 446 | +1.4% |
| Nov 25, 2024 7:53:01 PM | 440 | +1.9% |
| Nov 25, 2024 7:51:01 PM | 432 | -0.2% |
| Nov 25, 2024 7:49:01 PM | 433 | -4.4% |
| Nov 25, 2024 7:45:01 PM | 453 | -4.0% |
| Nov 25, 2024 7:43:01 PM | 472 | +4.0% |
| Nov 25, 2024 7:41:01 PM | 454 | +0.2% |
| Nov 25, 2024 7:37:01 PM | 453 | -1.9% |
| Nov 25, 2024 7:35:01 PM | 462 | +2.7% |
| Nov 25, 2024 7:33:01 PM | 450 | -0.9% |
| Nov 25, 2024 7:33:00 PM | 454 | -1.1% |
| Nov 25, 2024 7:29:01 PM | 459 | -0.2% |
| Nov 25, 2024 7:27:01 PM | 460 | -1.5% |
| Nov 25, 2024 7:25:02 PM | 467 | 0% |
| Nov 25, 2024 7:25:01 PM | 467 | +2.4% |
| Nov 25, 2024 7:21:01 PM | 456 | +1.3% |
| Nov 25, 2024 7:19:01 PM | 450 | -0.4% |
| Nov 25, 2024 7:17:01 PM | 452 | -1.1% |
| Nov 25, 2024 7:13:01 PM | 457 | -1.1% |
| Nov 25, 2024 7:11:01 PM | 462 | +1.8% |
| Nov 25, 2024 7:09:01 PM | 454 | +0.4% |
| Nov 25, 2024 7:05:01 PM | 452 | +0.7% |
| Nov 25, 2024 7:03:01 PM | 449 | +7.2% |
| Nov 25, 2024 7:01:01 PM | 419 | +9.7% |
| Nov 25, 2024 6:57:01 PM | 382 | -2.1% |
| Nov 25, 2024 6:53:01 PM | 390 | +1.6% |
| Nov 25, 2024 6:51:01 PM | 384 | -1.3% |
| Nov 25, 2024 6:49:00 PM | 389 | -1.5% |
| Nov 25, 2024 6:43:01 PM | 395 | -0.5% |
| Nov 25, 2024 6:41:01 PM | 397 | +2.6% |
| Nov 25, 2024 6:33:01 PM | 387 | -9.4% |
| Nov 25, 2024 6:29:01 PM | 427 | +3.1% |
| Nov 25, 2024 6:27:01 PM | 414 | +4.8% |
| Nov 25, 2024 6:25:01 PM | 395 | +5.9% |
| Nov 25, 2024 6:21:01 PM | 373 | 0% |
| Nov 25, 2024 6:19:01 PM | 373 | -4.4% |
| Nov 25, 2024 6:09:02 PM | 390 | +1.8% |
| Nov 25, 2024 6:05:01 PM | 383 | +1.9% |
| Nov 25, 2024 6:03:01 PM | 376 | -0.8% |
| Nov 25, 2024 6:01:01 PM | 379 | -0.8% |
| Nov 25, 2024 5:59:01 PM | 382 | +1.3% |
| Nov 25, 2024 5:57:01 PM | 377 | +5.3% |
| Nov 25, 2024 5:53:01 PM | 358 | -1.1% |
| Nov 25, 2024 5:51:01 PM | 362 | -5.0% |
| Nov 25, 2024 5:49:02 PM | 381 | -1.8% |
| Nov 25, 2024 5:45:01 PM | 388 | -3.7% |
| Nov 25, 2024 5:43:01 PM | 403 | +2.3% |
| Nov 25, 2024 5:41:01 PM | 394 | -3.9% |
| Nov 25, 2024 5:35:01 PM | 410 | -1.7% |
| Nov 25, 2024 5:33:02 PM | 417 | -8.8% |
| Nov 25, 2024 5:29:01 PM | 457 | +1.8% |
| Nov 25, 2024 5:27:01 PM | 449 | -1.8% |
| Nov 25, 2024 5:25:01 PM | 457 | -6.7% |
| Nov 25, 2024 5:21:01 PM | 490 | +1.9% |
| Nov 25, 2024 5:19:01 PM | 481 | 0% |
| Nov 25, 2024 5:17:02 PM | 481 | -2.6% |
| Nov 25, 2024 5:13:01 PM | 494 | +1.9% |
| Nov 25, 2024 5:11:01 PM | 485 | +0.4% |
| Nov 25, 2024 5:09:01 PM | 483 | -9.7% |
| Nov 25, 2024 5:05:01 PM | 535 | -3.8% |
| Nov 25, 2024 5:03:01 PM | 556 | +0.7% |
| Nov 25, 2024 5:01:01 PM | 552 | +3.8% |
| Nov 25, 2024 4:59:01 PM | 532 | +0.4% |
| Nov 25, 2024 4:57:01 PM | 530 | -1.1% |
| Nov 25, 2024 4:53:01 PM | 536 | -3.4% |
| Nov 25, 2024 4:51:01 PM | 555 | -2.8% |
| Nov 25, 2024 4:49:01 PM | 571 | +5.7% |
| Nov 25, 2024 4:45:01 PM | 540 | +0.6% |
| Nov 25, 2024 4:43:01 PM | 537 | -2.5% |
| Nov 25, 2024 4:41:01 PM | 551 | -1.4% |
| Nov 25, 2024 4:37:01 PM | 559 | -2.6% |
| Nov 25, 2024 4:35:01 PM | 574 | +3.8% |
| Nov 25, 2024 4:33:01 PM | 553 | -2.6% |
| Nov 25, 2024 4:29:01 PM | 568 | +1.2% |
| Nov 25, 2024 4:27:01 PM | 561 | +6.5% |
| Nov 25, 2024 4:25:01 PM | 527 | -4.5% |
| Nov 25, 2024 4:21:01 PM | 552 | +0.2% |
| Nov 25, 2024 4:19:01 PM | 551 | -1.4% |
| Nov 25, 2024 4:17:01 PM | 559 | +5.1% |
| Nov 25, 2024 4:09:01 PM | 532 | -0.6% |
| Nov 25, 2024 4:05:01 PM | 535 | +1.7% |
| Nov 25, 2024 4:03:01 PM | 526 | -0.8% |
| Nov 25, 2024 4:01:01 PM | 530 | +2.7% |
| Nov 25, 2024 3:59:01 PM | 516 | +5.5% |
| Nov 25, 2024 3:57:01 PM | 489 | +1.9% |
| Nov 25, 2024 3:53:01 PM | 480 | +0.6% |
| Nov 25, 2024 3:45:01 PM | 477 | +1.9% |
| Nov 25, 2024 3:43:01 PM | 468 | -1.3% |
| Nov 25, 2024 3:41:01 PM | 474 | +0.6% |
| Nov 25, 2024 3:37:01 PM | 471 | -1.1% |
| Nov 25, 2024 3:29:02 PM | 476 | 0% |
| Nov 25, 2024 3:27:01 PM | 476 | +1.3% |
| Nov 25, 2024 3:25:01 PM | 470 | +5.4% |
| Nov 25, 2024 3:21:01 PM | 446 | -7.7% |
| Nov 25, 2024 3:13:01 PM | 483 | -0.2% |
| Nov 25, 2024 3:11:01 PM | 484 | -4.5% |
| Nov 25, 2024 3:09:01 PM | 507 | +3.0% |
| Nov 25, 2024 3:05:01 PM | 492 | -5.4% |
| Nov 25, 2024 3:03:01 PM | 520 | -4.8% |
| Nov 25, 2024 3:01:01 PM | 546 | +4.8% |
| Nov 25, 2024 2:59:01 PM | 521 | +1.2% |
| Nov 25, 2024 2:51:01 PM | 515 | 0% |
| Nov 25, 2024 2:49:02 PM | 515 | -1.9% |
| Nov 25, 2024 2:45:01 PM | 525 | -0.8% |
| Nov 25, 2024 2:43:01 PM | 529 | +1.0% |
| Nov 25, 2024 2:41:01 PM | 524 | -0.2% |
| Nov 25, 2024 2:37:01 PM | 525 | +3.1% |
| Nov 25, 2024 2:35:01 PM | 509 | +1.6% |
| Nov 25, 2024 2:33:01 PM | 501 | 0% |
| Nov 25, 2024 2:29:01 PM | 501 | +0.8% |
| Nov 25, 2024 2:27:01 PM | 497 | +2.7% |
| Nov 25, 2024 2:25:01 PM | 484 | -4.9% |
| Nov 25, 2024 2:21:01 PM | 509 | +2.0% |
| Nov 25, 2024 2:19:01 PM | 499 | +1.6% |
| Nov 25, 2024 2:17:01 PM | 491 | +3.8% |
| Nov 25, 2024 2:13:01 PM | 473 | +0.9% |
| Nov 25, 2024 2:09:02 PM | 469 | +0.6% |
| Nov 25, 2024 2:05:01 PM | 466 | +4.0% |
| Nov 25, 2024 2:03:01 PM | 448 | +3.9% |
| Nov 25, 2024 2:01:01 PM | 431 | -2.5% |
| Nov 25, 2024 1:59:01 PM | 442 | -1.8% |
| Nov 25, 2024 1:57:01 PM | 450 | +1.6% |
| Nov 25, 2024 1:53:01 PM | 443 | -0.2% |
| Nov 25, 2024 1:49:01 PM | 444 | +5.2% |
| Nov 25, 2024 1:45:01 PM | 422 | -6.2% |
| Nov 25, 2024 1:33:01 PM | 450 | +0.7% |
| Nov 25, 2024 1:29:01 PM | 447 | +2.1% |
| Nov 25, 2024 1:27:01 PM | 438 | -3.7% |
| Nov 25, 2024 1:25:01 PM | 455 | -3.2% |
| Nov 25, 2024 1:21:01 PM | 470 | -1.9% |
| Nov 25, 2024 1:19:01 PM | 479 | +1.7% |
| Nov 25, 2024 1:17:01 PM | 471 | +4.0% |
| Nov 25, 2024 1:13:01 PM | 453 | +2.5% |
| Nov 25, 2024 1:11:01 PM | 442 | -2.4% |
| Nov 25, 2024 1:09:01 PM | 453 | +1.6% |
| Nov 25, 2024 1:05:01 PM | 446 | -0.2% |
| Nov 25, 2024 1:03:01 PM | 447 | +2.5% |
| Nov 25, 2024 1:01:01 PM | 436 | +0.2% |
| Nov 25, 2024 12:59:01 PM | 435 | -1.8% |
| Nov 25, 2024 12:57:01 PM | 443 | +2.3% |
| Nov 25, 2024 12:53:01 PM | 433 | -2.9% |
| Nov 25, 2024 12:51:01 PM | 446 | +3.7% |
| Nov 25, 2024 12:49:01 PM | 430 | +1.4% |
| Nov 25, 2024 12:45:01 PM | 424 | -0.9% |
| Nov 25, 2024 12:43:01 PM | 428 | -1.6% |
| Nov 25, 2024 12:41:01 PM | 435 | +2.4% |
| Nov 25, 2024 12:37:01 PM | 425 | +3.7% |
| Nov 25, 2024 12:35:01 PM | 410 | +2.5% |
| Nov 25, 2024 12:33:01 PM | 400 | -3.6% |
| Nov 25, 2024 12:29:01 PM | 415 | -3.3% |
| Nov 25, 2024 12:27:01 PM | 429 | +0.9% |
| Nov 25, 2024 12:25:01 PM | 425 | -3.6% |
| Nov 25, 2024 12:21:01 PM | 441 | +0.7% |
| Nov 25, 2024 12:19:01 PM | 438 | +1.9% |
| Nov 25, 2024 12:17:01 PM | 430 | -3.4% |
| Nov 25, 2024 12:13:01 PM | 445 | +3.0% |
| Nov 25, 2024 12:11:01 PM | 432 | +0.2% |
| Nov 25, 2024 12:09:01 PM | 431 | -7.3% |
| Nov 25, 2024 11:59:01 AM | 465 | +4.0% |
| Nov 25, 2024 11:57:01 AM | 447 | -3.9% |
| Nov 25, 2024 11:53:01 AM | 465 | -7.9% |
| Nov 25, 2024 11:49:01 AM | 505 | -1.6% |
| Nov 25, 2024 11:45:01 AM | 513 | +1.0% |
| Nov 25, 2024 11:43:01 AM | 508 | +5.6% |
| Nov 25, 2024 11:41:01 AM | 481 | 0% |
| Nov 25, 2024 11:37:01 AM | 481 | -7.5% |
| Nov 25, 2024 11:33:01 AM | 520 | 0% |
| Nov 25, 2024 11:33:00 AM | 520 | +0.2% |
| Nov 25, 2024 11:29:01 AM | 519 | -1.0% |
| Nov 25, 2024 11:27:01 AM | 524 | -3.1% |
| Nov 25, 2024 11:25:01 AM | 541 | -2.0% |
| Nov 25, 2024 11:21:01 AM | 552 | +1.5% |
| Nov 25, 2024 11:17:01 AM | 544 | -5.9% |
| Nov 25, 2024 11:13:01 AM | 578 | +2.1% |
| Nov 25, 2024 11:05:01 AM | 566 | -9.0% |
| Nov 25, 2024 11:01:01 AM | 622 | +0.3% |
| Nov 25, 2024 10:57:01 AM | 620 | +3.7% |
| Nov 25, 2024 10:53:02 AM | 598 | -1.6% |
| Nov 25, 2024 10:51:01 AM | 608 | -1.8% |
| Nov 25, 2024 10:49:01 AM | 619 | -2.2% |
| Nov 25, 2024 10:45:00 AM | 633 | -3.4% |
| Nov 25, 2024 10:43:01 AM | 655 | +1.9% |
| Nov 25, 2024 10:41:01 AM | 643 | +2.9% |
| Nov 25, 2024 10:37:01 AM | 625 | -1.7% |
| Nov 25, 2024 10:35:01 AM | 636 | -2.6% |
| Nov 25, 2024 10:33:01 AM | 653 | -3.7% |
| Nov 25, 2024 10:31:20 AM | 678 | +2.9% |
| Nov 25, 2024 10:27:01 AM | 659 | -0.6% |
| Nov 25, 2024 10:25:00 AM | 663 | +2.5% |
| Nov 25, 2024 10:21:01 AM | 647 | -0.3% |
| Nov 25, 2024 10:17:01 AM | 649 | -7.3% |
| Nov 25, 2024 10:11:01 AM | 700 | 0% |
| Nov 25, 2024 10:09:01 AM | 700 | +2.8% |
| Nov 25, 2024 10:05:01 AM | 681 | +1.5% |
| Nov 25, 2024 10:03:01 AM | 671 | +3.1% |
| Nov 25, 2024 10:01:01 AM | 651 | +3.5% |
| Nov 25, 2024 9:59:01 AM | 629 | -3.7% |
| Nov 25, 2024 9:57:01 AM | 653 | -0.6% |
| Nov 25, 2024 9:53:01 AM | 657 | -1.2% |
| Nov 25, 2024 9:51:01 AM | 665 | +1.7% |
| Nov 25, 2024 9:49:01 AM | 654 | -1.8% |
| Nov 25, 2024 9:46:44 AM | 666 | -0.4% |
| Nov 25, 2024 9:41:01 AM | 669 | +6.5% |
| Nov 25, 2024 9:37:01 AM | 628 | +1.1% |
| Nov 25, 2024 9:35:01 AM | 621 | -3.0% |
| Nov 25, 2024 9:33:01 AM | 640 | -4.0% |
| Nov 25, 2024 9:29:01 AM | 667 | +2.9% |
| Nov 25, 2024 9:27:01 AM | 648 | +0.6% |
| Nov 25, 2024 9:25:01 AM | 644 | +3.2% |
| Nov 25, 2024 9:21:01 AM | 624 | -0.8% |
| Nov 25, 2024 9:19:01 AM | 629 | -0.8% |
| Nov 25, 2024 9:17:01 AM | 634 | -2.2% |
| Nov 25, 2024 9:11:01 AM | 648 | -0.3% |
| Nov 25, 2024 9:01:01 AM | 650 | +0.8% |
| Nov 25, 2024 8:59:01 AM | 645 | +1.9% |
| Nov 25, 2024 8:57:01 AM | 633 | +0.5% |
| Nov 25, 2024 8:53:01 AM | 630 | +0.2% |
| Nov 25, 2024 8:51:01 AM | 629 | -0.2% |
| Nov 25, 2024 8:49:01 AM | 630 | +1.0% |
| Nov 25, 2024 8:45:01 AM | 624 | +2.8% |
| Nov 25, 2024 8:43:01 AM | 607 | -1.0% |
| Nov 25, 2024 8:41:02 AM | 613 | +0.3% |
| Nov 25, 2024 8:37:01 AM | 611 | -1.5% |
| Nov 25, 2024 8:35:01 AM | 620 | -2.1% |
| Nov 25, 2024 8:33:00 AM | 633 | -1.2% |
| Nov 25, 2024 8:30:08 AM | 641 | -2.0% |
| Nov 25, 2024 8:29:01 AM | 654 | +3.3% |
| Nov 25, 2024 8:27:01 AM | 633 | +4.8% |
| Nov 25, 2024 8:25:01 AM | 604 | -1.6% |
| Nov 25, 2024 8:21:01 AM | 614 | -1.4% |
| Nov 25, 2024 8:17:01 AM | 623 | +10.1% |
| Nov 25, 2024 8:13:01 AM | 566 | -4.6% |
| Nov 25, 2024 8:11:01 AM | 593 | -6.0% |
| Nov 25, 2024 8:09:02 AM | 631 | -0.8% |
| Nov 25, 2024 8:03:01 AM | 636 | +5.6% |
| Nov 25, 2024 8:01:01 AM | 602 | -0.8% |
| Nov 25, 2024 7:59:01 AM | 607 | -2.9% |
| Nov 25, 2024 7:57:01 AM | 625 | +2.1% |
| Nov 25, 2024 7:53:00 AM | 612 | +1.0% |
| Nov 25, 2024 7:51:01 AM | 606 | +1.3% |
| Nov 25, 2024 7:49:01 AM | 598 | +10.3% |
| Nov 25, 2024 7:45:01 AM | 542 | +0.4% |
| Nov 25, 2024 7:43:01 AM | 540 | -4.8% |
| Nov 25, 2024 7:41:01 AM | 567 | -6.3% |
| Nov 25, 2024 7:37:01 AM | 605 | +6.7% |
| Nov 25, 2024 7:35:01 AM | 567 | +0.2% |
| Nov 25, 2024 7:33:01 AM | 566 | -1.9% |
| Nov 25, 2024 7:29:01 AM | 577 | +3.2% |
| Nov 25, 2024 7:27:01 AM | 559 | +0.5% |
| Nov 25, 2024 7:25:01 AM | 556 | +0.5% |
| Nov 25, 2024 7:21:01 AM | 553 | -0.9% |
| Nov 25, 2024 7:19:01 AM | 558 | +3.1% |
| Nov 25, 2024 7:17:01 AM | 541 | -0.6% |
| Nov 25, 2024 7:11:01 AM | 544 | -0.4% |
| Nov 25, 2024 7:09:01 AM | 546 | -3.2% |
| Nov 25, 2024 7:05:01 AM | 564 | -2.4% |
| Nov 25, 2024 7:03:01 AM | 578 | -2.2% |
| Nov 25, 2024 7:01:01 AM | 591 | -3.4% |
| Nov 25, 2024 6:57:01 AM | 612 | +3.2% |
| Nov 25, 2024 6:53:01 AM | 593 | +8.2% |
| Nov 25, 2024 6:49:01 AM | 548 | -3.2% |
| Nov 25, 2024 6:45:01 AM | 566 | +3.3% |
| Nov 25, 2024 6:43:01 AM | 548 | -3.9% |
| Nov 25, 2024 6:41:00 AM | 570 | +6.9% |
| Nov 25, 2024 6:37:01 AM | 533 | +0.2% |
| Nov 25, 2024 6:35:01 AM | 532 | +3.5% |
| Nov 25, 2024 6:33:01 AM | 514 | -4.8% |
| Nov 25, 2024 6:29:01 AM | 540 | +2.5% |
| Nov 25, 2024 6:27:01 AM | 527 | +1.3% |
| Nov 25, 2024 6:25:01 AM | 520 | +7.9% |
| Nov 25, 2024 6:21:01 AM | 482 | +1.5% |
| Nov 25, 2024 6:19:01 AM | 475 | +6.5% |
| Nov 25, 2024 6:17:01 AM | 446 | -0.2% |
| Nov 25, 2024 6:13:01 AM | 447 | +1.8% |
| Nov 25, 2024 6:11:01 AM | 439 | +4.3% |
| Nov 25, 2024 6:09:01 AM | 421 | +4.0% |
| Nov 25, 2024 6:05:01 AM | 405 | +6.6% |
| Nov 25, 2024 6:03:01 AM | 380 | +2.4% |
| Nov 25, 2024 6:01:01 AM | 371 | +1.1% |
| Nov 25, 2024 5:59:01 AM | 367 | +6.1% |
| Nov 25, 2024 5:57:01 AM | 346 | +3.9% |
| Nov 25, 2024 5:55:01 AM | 333 | +0.9% |
| Nov 25, 2024 5:53:00 AM | 330 | +10.0% |
| Nov 25, 2024 5:49:01 AM | 300 | +5.3% |
| Nov 25, 2024 5:45:01 AM | 285 | +5.9% |
| Nov 25, 2024 5:43:01 AM | 269 | +1.5% |
| Nov 25, 2024 5:41:01 AM | 265 | -1.9% |
| Nov 25, 2024 5:39:01 AM | 270 | +3.1% |
| Nov 25, 2024 5:35:01 AM | 262 | +11.5% |
| Nov 25, 2024 5:33:02 AM | 235 | +9.3% |
| Nov 25, 2024 5:31:01 AM | 215 | +15.6% |
| Nov 25, 2024 5:27:01 AM | 186 | -3.1% |
| Nov 25, 2024 5:25:01 AM | 192 | +0.5% |
| Nov 25, 2024 5:23:01 AM | 191 | +1.1% |
| Nov 25, 2024 5:21:01 AM | 189 | +5.6% |
| Nov 25, 2024 5:19:01 AM | 179 | +7.2% |
| Nov 25, 2024 5:15:01 AM | 167 | +5.0% |
| Nov 25, 2024 5:13:01 AM | 159 | +7.4% |
| Nov 25, 2024 5:11:01 AM | 148 | +7.2% |
| Nov 25, 2024 5:09:01 AM | 138 | -0.7% |
| Nov 25, 2024 5:07:01 AM | 139 | +47.9% |
| Nov 25, 2024 5:01:01 AM | 94 | +32.4% |
| Nov 25, 2024 4:55:01 AM | 71 | +12.7% |
| Nov 24, 2024 7:57:01 AM | 63 | -60.6% |
| Nov 23, 2024 3:21:01 PM | 160 | -51.4% |
| Nov 23, 2024 1:01:01 PM | 329 | -2.7% |
| Nov 23, 2024 12:59:01 PM | 338 | -3.4% |
| Nov 23, 2024 12:57:01 PM | 350 | -3.3% |
| Nov 23, 2024 12:51:01 PM | 362 | -1.1% |
| Nov 23, 2024 12:49:02 PM | 366 | +5.8% |
| Nov 23, 2024 12:45:01 PM | 346 | +0.3% |
| Nov 23, 2024 12:43:01 PM | 345 | 0% |
| Nov 23, 2024 12:41:01 PM | 345 | -1.7% |
| Nov 23, 2024 12:37:01 PM | 351 | -4.4% |
| Nov 23, 2024 12:35:01 PM | 367 | -2.1% |
| Nov 23, 2024 12:33:01 PM | 375 | +10.6% |
| Nov 23, 2024 12:29:01 PM | 339 | +0.6% |
| Nov 23, 2024 12:27:01 PM | 337 | -0.3% |
| Nov 23, 2024 12:25:01 PM | 338 | -1.7% |
| Nov 23, 2024 12:21:01 PM | 344 | -3.4% |
| Nov 23, 2024 12:19:01 PM | 356 | -0.8% |
| Nov 23, 2024 12:17:01 PM | 359 | +3.8% |
| Nov 23, 2024 12:11:01 PM | 346 | -2.0% |
| Nov 23, 2024 12:09:01 PM | 353 | +0.9% |
| Nov 23, 2024 12:05:01 PM | 350 | -4.4% |
| Nov 23, 2024 12:03:01 PM | 366 | -3.4% |
| Nov 23, 2024 12:01:01 PM | 379 | +3.3% |
| Nov 23, 2024 11:59:01 AM | 367 | 0% |
| Nov 23, 2024 11:53:01 AM | 367 | -6.4% |
| Nov 23, 2024 11:45:01 AM | 392 | +1.0% |
| Nov 23, 2024 11:43:01 AM | 388 | +5.1% |
| Nov 23, 2024 11:37:01 AM | 369 | +0.5% |
| Nov 23, 2024 11:35:01 AM | 367 | +1.9% |
| Nov 23, 2024 11:33:01 AM | 360 | -9.1% |
| Nov 23, 2024 11:29:01 AM | 396 | -1.0% |
| Nov 23, 2024 11:27:01 AM | 400 | +1.8% |
| Nov 23, 2024 11:25:01 AM | 393 | -1.5% |
| Nov 23, 2024 11:21:01 AM | 399 | -1.7% |
| Nov 23, 2024 11:19:01 AM | 406 | +3.6% |
| Nov 23, 2024 11:17:02 AM | 392 | +0.3% |
| Nov 23, 2024 11:13:01 AM | 391 | -2.7% |
| Nov 23, 2024 11:11:01 AM | 402 | -5.6% |
| Nov 23, 2024 11:09:00 AM | 426 | +3.4% |
| Nov 23, 2024 11:03:01 AM | 412 | +0.5% |
| Nov 23, 2024 11:01:01 AM | 410 | +5.9% |
| Nov 23, 2024 10:57:01 AM | 387 | -4.7% |
| Nov 23, 2024 10:53:01 AM | 406 | +1.0% |
| Nov 23, 2024 10:51:01 AM | 402 | -2.7% |
| Nov 23, 2024 10:49:02 AM | 413 | -1.7% |
| Nov 23, 2024 10:45:01 AM | 420 | -3.0% |
| Nov 23, 2024 10:43:01 AM | 433 | +3.6% |
| Nov 23, 2024 10:41:01 AM | 418 | -1.9% |
| Nov 23, 2024 10:38:51 AM | 426 | -1.6% |
| Nov 23, 2024 10:37:01 AM | 433 | -4.2% |
| Nov 23, 2024 10:35:01 AM | 452 | -0.9% |
| Nov 23, 2024 10:33:01 AM | 456 | +2.7% |
| Nov 23, 2024 10:29:01 AM | 444 | -0.9% |
| Nov 23, 2024 10:27:01 AM | 448 | -1.3% |
| Nov 23, 2024 10:25:01 AM | 454 | -0.4% |
| Nov 23, 2024 10:21:01 AM | 456 | -0.9% |
| Nov 23, 2024 10:19:01 AM | 460 | +4.8% |
| Nov 23, 2024 10:13:01 AM | 439 | -3.7% |
| Nov 23, 2024 10:09:01 AM | 456 | +1.8% |
| Nov 23, 2024 10:05:01 AM | 448 | +4.4% |
| Nov 23, 2024 10:03:01 AM | 429 | -0.9% |
| Nov 23, 2024 10:01:01 AM | 433 | +1.6% |
| Nov 23, 2024 9:59:01 AM | 426 | -8.4% |
| Nov 23, 2024 9:53:01 AM | 465 | +0.9% |
| Nov 23, 2024 9:51:01 AM | 461 | 0% |
| Nov 23, 2024 9:49:02 AM | 461 | +3.4% |
| Nov 23, 2024 9:45:01 AM | 446 | -1.1% |
| Nov 23, 2024 9:43:01 AM | 451 | +2.5% |
| Nov 23, 2024 9:41:01 AM | 440 | +1.4% |
| Nov 23, 2024 9:37:01 AM | 434 | -4.0% |
| Nov 23, 2024 9:35:01 AM | 452 | +5.1% |
| Nov 23, 2024 9:33:01 AM | 430 | +7.0% |
| Nov 23, 2024 9:27:01 AM | 402 | -1.7% |
| Nov 23, 2024 9:25:01 AM | 409 | -5.5% |
| Nov 23, 2024 9:21:01 AM | 433 | 0% |
| Nov 23, 2024 9:19:01 AM | 433 | +4.6% |
| Nov 23, 2024 9:17:01 AM | 414 | -1.0% |
| Nov 23, 2024 9:13:01 AM | 418 | +3.0% |
| Nov 23, 2024 9:11:01 AM | 406 | +4.9% |
| Nov 23, 2024 9:03:01 AM | 387 | +1.6% |
| Nov 23, 2024 9:01:01 AM | 381 | -1.6% |
| Nov 23, 2024 8:59:01 AM | 387 | +3.5% |
| Nov 23, 2024 8:57:01 AM | 374 | +1.6% |
| Nov 23, 2024 8:53:01 AM | 368 | +5.4% |
| Nov 23, 2024 8:51:01 AM | 349 | +0.3% |
| Nov 23, 2024 8:49:01 AM | 348 | -3.9% |
| Nov 23, 2024 8:43:01 AM | 362 | -4.0% |
| Nov 23, 2024 8:41:01 AM | 377 | +3.3% |
| Nov 23, 2024 8:37:01 AM | 365 | -5.2% |
| Nov 23, 2024 8:33:01 AM | 385 | +0.8% |
| Nov 23, 2024 8:29:01 AM | 382 | +4.1% |
| Nov 23, 2024 8:27:01 AM | 367 | +0.3% |
| Nov 23, 2024 8:25:01 AM | 366 | -0.3% |
| Nov 23, 2024 8:19:01 AM | 367 | -1.9% |
| Nov 23, 2024 8:17:01 AM | 374 | +2.7% |
| Nov 23, 2024 8:13:01 AM | 364 | +8.0% |
| Nov 23, 2024 8:11:01 AM | 337 | +0.9% |
| Nov 23, 2024 8:05:01 AM | 334 | -9.0% |
| Nov 23, 2024 8:03:01 AM | 367 | +1.7% |
| Nov 23, 2024 8:01:01 AM | 361 | +5.2% |
| Nov 23, 2024 7:59:01 AM | 343 | +3.0% |
| Nov 23, 2024 7:57:01 AM | 333 | +1.8% |
| Nov 23, 2024 7:53:02 AM | 327 | +0.3% |
| Nov 23, 2024 7:51:01 AM | 326 | -0.9% |
| Nov 23, 2024 7:49:01 AM | 329 | -5.2% |
| Nov 23, 2024 7:45:01 AM | 347 | -2.5% |
| Nov 23, 2024 7:43:01 AM | 356 | +1.1% |
| Nov 23, 2024 7:41:01 AM | 352 | +5.4% |
| Nov 23, 2024 7:37:01 AM | 334 | -9.5% |
| Nov 23, 2024 7:29:01 AM | 369 | -0.8% |
| Nov 23, 2024 7:27:01 AM | 372 | -2.1% |
| Nov 23, 2024 7:25:01 AM | 380 | -0.3% |
| Nov 23, 2024 7:21:01 AM | 381 | +1.3% |
| Nov 23, 2024 7:19:01 AM | 376 | -4.1% |
| Nov 23, 2024 7:17:01 AM | 392 | +15.6% |
| Nov 23, 2024 7:13:01 AM | 339 | +3.7% |
| Nov 23, 2024 7:11:01 AM | 327 | -0.6% |
| Nov 23, 2024 7:09:01 AM | 329 | +3.8% |
| Nov 23, 2024 7:05:01 AM | 317 | +4.6% |
| Nov 23, 2024 7:03:01 AM | 303 | +3.8% |
| Nov 23, 2024 7:01:01 AM | 292 | -0.3% |
| Nov 23, 2024 6:59:01 AM | 293 | +0.3% |
| Nov 23, 2024 6:57:02 AM | 292 | -1.7% |
| Nov 23, 2024 6:53:01 AM | 297 | +2.4% |
| Nov 23, 2024 6:51:01 AM | 290 | +8.2% |
| Nov 23, 2024 6:49:01 AM | 268 | -0.7% |
| Nov 23, 2024 6:43:01 AM | 270 | +11.1% |
| Nov 23, 2024 6:41:01 AM | 243 | +1.7% |
| Nov 23, 2024 6:37:01 AM | 239 | +9.1% |
| Nov 23, 2024 6:33:01 AM | 219 | +3.8% |
| Nov 23, 2024 6:29:01 AM | 211 | +5.5% |
| Nov 23, 2024 6:27:01 AM | 200 | -0.5% |
| Nov 23, 2024 6:25:01 AM | 201 | +25.6% |
| Nov 23, 2024 6:13:01 AM | 160 | -5.9% |
| Nov 23, 2024 6:03:01 AM | 170 | +5.6% |
| Nov 23, 2024 6:01:02 AM | 161 | +15.8% |
| Nov 23, 2024 5:59:01 AM | 139 | -62.2% |
| Nov 22, 2024 10:57:02 PM | 368 | -5.4% |
| Nov 22, 2024 10:49:01 PM | 389 | +1.3% |
| Nov 22, 2024 10:45:01 PM | 384 | -2.8% |
| Nov 22, 2024 10:43:01 PM | 395 | +3.9% |
| Nov 22, 2024 10:41:01 PM | 380 | -8.0% |
| Nov 22, 2024 10:37:01 PM | 413 | -1.9% |
| Nov 22, 2024 10:35:01 PM | 421 | -3.4% |
| Nov 22, 2024 10:13:01 PM | 436 | -2.5% |
| Nov 22, 2024 10:11:01 PM | 447 | -0.4% |
| Nov 22, 2024 10:03:01 PM | 449 | -2.8% |
| Nov 22, 2024 10:01:01 PM | 462 | -2.1% |
| Nov 22, 2024 9:59:01 PM | 472 | -1.3% |
| Nov 22, 2024 9:57:01 PM | 478 | +1.1% |
| Nov 22, 2024 9:51:01 PM | 473 | -1.9% |
| Nov 22, 2024 9:49:01 PM | 482 | +2.1% |
| Nov 22, 2024 9:45:01 PM | 472 | -3.1% |
| Nov 22, 2024 9:43:01 PM | 487 | 0% |
| Nov 22, 2024 9:41:01 PM | 487 | +3.0% |
| Nov 22, 2024 9:37:01 PM | 473 | -1.9% |
| Nov 22, 2024 9:35:01 PM | 482 | -0.2% |
| Nov 22, 2024 9:33:01 PM | 483 | +3.6% |
| Nov 22, 2024 9:29:01 PM | 466 | +1.3% |
| Nov 22, 2024 9:27:01 PM | 460 | -0.9% |
| Nov 22, 2024 9:25:00 PM | 464 | -7.9% |
| Nov 22, 2024 9:21:01 PM | 504 | +5.7% |
| Nov 22, 2024 9:13:01 PM | 477 | +0.2% |
| Nov 22, 2024 9:09:00 PM | 476 | +6.3% |
| Nov 22, 2024 9:01:01 PM | 448 | +1.6% |
| Nov 22, 2024 8:59:01 PM | 441 | +3.3% |
| Nov 22, 2024 8:57:00 PM | 427 | -4.9% |
| Nov 22, 2024 8:49:01 PM | 449 | -3.6% |
| Nov 22, 2024 8:43:01 PM | 466 | -2.1% |
| Nov 22, 2024 8:41:01 PM | 476 | -4.4% |
| Nov 22, 2024 8:37:01 PM | 498 | -1.8% |
| Nov 22, 2024 8:36:08 PM | 507 | +1.6% |
| Nov 22, 2024 8:29:01 PM | 499 | +2.5% |
| Nov 22, 2024 8:27:01 PM | 487 | -0.4% |
| Nov 22, 2024 8:25:01 PM | 489 | +0.4% |
| Nov 22, 2024 8:21:01 PM | 487 | -1.8% |
| Nov 22, 2024 8:17:02 PM | 496 | +1.6% |
| Nov 22, 2024 8:13:01 PM | 488 | -0.4% |
| Nov 22, 2024 8:11:01 PM | 490 | -3.0% |
| Nov 22, 2024 8:09:01 PM | 505 | -8.5% |
| Nov 22, 2024 8:05:01 PM | 552 | -3.7% |
| Nov 22, 2024 8:03:01 PM | 573 | -0.9% |
| Nov 22, 2024 8:01:01 PM | 578 | +3.8% |
| Nov 22, 2024 7:59:01 PM | 557 | -1.4% |
| Nov 22, 2024 7:57:01 PM | 565 | -3.6% |
| Nov 22, 2024 7:51:01 PM | 586 | -5.6% |
| Nov 22, 2024 7:49:01 PM | 621 | +5.3% |
| Nov 22, 2024 7:45:01 PM | 590 | +0.2% |
| Nov 22, 2024 7:43:01 PM | 589 | -0.5% |
| Nov 22, 2024 7:41:01 PM | 592 | -1.7% |
| Nov 22, 2024 7:37:01 PM | 602 | -0.5% |
| Nov 22, 2024 7:35:02 PM | 605 | -4.3% |
| Nov 22, 2024 7:33:00 PM | 632 | +7.7% |
| Nov 22, 2024 7:27:01 PM | 587 | -2.3% |
| Nov 22, 2024 7:25:02 PM | 601 | -5.7% |
| Nov 22, 2024 7:21:01 PM | 637 | +2.4% |
| Nov 22, 2024 7:19:01 PM | 622 | -2.0% |
| Nov 22, 2024 7:17:01 PM | 635 | +1.9% |
| Nov 22, 2024 7:13:01 PM | 623 | +7.4% |
| Nov 22, 2024 7:09:01 PM | 580 | +1.2% |
| Nov 22, 2024 7:05:01 PM | 573 | +3.1% |
| Nov 22, 2024 7:03:01 PM | 556 | +3.2% |
| Nov 22, 2024 7:01:01 PM | 539 | -0.6% |
| Nov 22, 2024 6:59:01 PM | 542 | -1.3% |
| Nov 22, 2024 6:57:01 PM | 549 | +0.5% |
| Nov 22, 2024 6:51:01 PM | 546 | +3.0% |
| Nov 22, 2024 6:49:01 PM | 530 | -6.2% |
| Nov 22, 2024 6:37:01 PM | 565 | +3.7% |
| Nov 22, 2024 6:29:01 PM | 545 | +1.9% |
| Nov 22, 2024 6:27:01 PM | 535 | -2.2% |
| Nov 22, 2024 6:25:02 PM | 547 | +5.6% |
| Nov 22, 2024 6:21:01 PM | 518 | -2.4% |
| Nov 22, 2024 6:19:01 PM | 531 | -0.9% |
| Nov 22, 2024 6:17:01 PM | 536 | -0.9% |
| Nov 22, 2024 6:13:01 PM | 541 | +2.9% |
| Nov 22, 2024 6:11:01 PM | 526 | -0.9% |
| Nov 22, 2024 6:05:01 PM | 531 | -0.7% |
| Nov 22, 2024 6:03:01 PM | 535 | -1.3% |
| Nov 22, 2024 6:01:01 PM | 542 | -0.9% |
| Nov 22, 2024 5:59:01 PM | 547 | +1.3% |
| Nov 22, 2024 5:57:01 PM | 540 | -0.4% |
| Nov 22, 2024 5:53:01 PM | 542 | +3.8% |
| Nov 22, 2024 5:49:01 PM | 522 | -9.8% |
| Nov 22, 2024 5:41:01 PM | 579 | -1.5% |
| Nov 22, 2024 5:37:01 PM | 588 | +1.9% |
| Nov 22, 2024 5:35:01 PM | 577 | +4.0% |
| Nov 22, 2024 5:33:01 PM | 555 | -3.0% |
| Nov 22, 2024 5:29:01 PM | 572 | +3.6% |
| Nov 22, 2024 5:25:01 PM | 552 | -7.8% |
| Nov 22, 2024 5:21:01 PM | 599 | -1.2% |
| Nov 22, 2024 5:19:01 PM | 606 | -0.2% |
| Nov 22, 2024 5:17:01 PM | 607 | +3.6% |
| Nov 22, 2024 5:13:01 PM | 586 | -3.0% |
| Nov 22, 2024 5:11:01 PM | 604 | 0% |
| Nov 22, 2024 5:05:01 PM | 604 | 0% |
| Nov 22, 2024 5:03:01 PM | 604 | +1.5% |
| Nov 22, 2024 5:01:01 PM | 595 | -2.3% |
| Nov 22, 2024 4:59:01 PM | 609 | +2.5% |
| Nov 22, 2024 4:57:02 PM | 594 | -1.0% |
| Nov 22, 2024 4:53:01 PM | 600 | +2.2% |
| Nov 22, 2024 4:51:01 PM | 587 | +1.0% |
| Nov 22, 2024 4:49:01 PM | 581 | +0.2% |
| Nov 22, 2024 4:45:01 PM | 580 | -2.5% |
| Nov 22, 2024 4:43:01 PM | 595 | +0.8% |
| Nov 22, 2024 4:41:01 PM | 590 | 0% |
| Nov 22, 2024 4:37:01 PM | 590 | -2.3% |
| Nov 22, 2024 4:35:01 PM | 604 | -1.9% |
| Nov 22, 2024 4:33:00 PM | 616 | +8.6% |
| Nov 22, 2024 4:29:00 PM | 567 | -3.7% |
| Nov 22, 2024 4:27:02 PM | 589 | -3.4% |
| Nov 22, 2024 4:25:01 PM | 610 | -3.0% |
| Nov 22, 2024 4:21:01 PM | 629 | -0.3% |
| Nov 22, 2024 4:19:01 PM | 631 | -0.2% |
| Nov 22, 2024 4:17:02 PM | 632 | +4.6% |
| Nov 22, 2024 4:13:01 PM | 604 | -2.4% |
| Nov 22, 2024 4:11:01 PM | 619 | +2.8% |
| Nov 22, 2024 4:09:01 PM | 602 | +0.7% |
| Nov 22, 2024 4:05:01 PM | 598 | -2.8% |
| Nov 22, 2024 4:03:01 PM | 615 | +2.0% |
| Nov 22, 2024 4:01:01 PM | 603 | -3.4% |
| Nov 22, 2024 3:59:01 PM | 624 | -0.3% |
| Nov 22, 2024 3:57:01 PM | 626 | -1.4% |
| Nov 22, 2024 3:53:01 PM | 635 | -1.7% |
| Nov 22, 2024 3:51:01 PM | 646 | +0.6% |
| Nov 22, 2024 3:49:01 PM | 642 | -2.0% |
| Nov 22, 2024 3:45:01 PM | 655 | +2.8% |
| Nov 22, 2024 3:43:01 PM | 637 | +2.6% |
| Nov 22, 2024 3:41:01 PM | 621 | +7.8% |
| Nov 22, 2024 3:37:01 PM | 576 | -0.2% |
| Nov 22, 2024 3:35:01 PM | 577 | 0% |
| Nov 22, 2024 3:33:01 PM | 577 | -4.8% |
| Nov 22, 2024 3:29:01 PM | 606 | -1.5% |
| Nov 22, 2024 3:27:01 PM | 615 | +3.5% |
| Nov 22, 2024 3:25:01 PM | 594 | +2.9% |
| Nov 22, 2024 3:21:01 PM | 577 | -5.1% |
| Nov 22, 2024 3:19:01 PM | 608 | +1.8% |
| Nov 22, 2024 3:17:01 PM | 597 | +3.6% |
| Nov 22, 2024 3:11:01 PM | 576 | +1.8% |
| Nov 22, 2024 3:09:01 PM | 566 | +1.8% |
| Nov 22, 2024 3:05:02 PM | 556 | -1.2% |
| Nov 22, 2024 3:03:01 PM | 563 | +1.8% |
| Nov 22, 2024 3:01:01 PM | 553 | -0.7% |
| Nov 22, 2024 2:59:01 PM | 557 | +2.0% |
| Nov 22, 2024 2:57:02 PM | 546 | +2.6% |
| Nov 22, 2024 2:53:01 PM | 532 | -2.4% |
| Nov 22, 2024 2:51:01 PM | 545 | -0.2% |
| Nov 22, 2024 2:49:01 PM | 546 | +1.7% |
| Nov 22, 2024 2:45:01 PM | 537 | +1.9% |
| Nov 22, 2024 2:43:01 PM | 527 | +1.5% |
| Nov 22, 2024 2:41:01 PM | 519 | -1.7% |
| Nov 22, 2024 2:37:01 PM | 528 | +1.5% |
| Nov 22, 2024 2:35:01 PM | 520 | +0.2% |
| Nov 22, 2024 2:33:01 PM | 519 | -4.8% |
| Nov 22, 2024 2:29:01 PM | 545 | +6.9% |
| Nov 22, 2024 2:25:01 PM | 510 | -0.8% |
| Nov 22, 2024 2:21:01 PM | 514 | +1.2% |
| Nov 22, 2024 2:19:01 PM | 508 | +2.6% |
| Nov 22, 2024 2:17:02 PM | 495 | -2.0% |
| Nov 22, 2024 2:13:01 PM | 505 | -0.8% |
| Nov 22, 2024 2:11:01 PM | 509 | +0.8% |
| Nov 22, 2024 2:10:51 PM | 505 | -7.3% |
| Nov 22, 2024 2:05:01 PM | 545 | 0% |
| Nov 22, 2024 2:03:01 PM | 545 | -0.5% |
| Nov 22, 2024 2:01:01 PM | 548 | -1.4% |
| Nov 22, 2024 1:59:01 PM | 556 | +0.9% |
| Nov 22, 2024 1:57:01 PM | 551 | +4.2% |
| Nov 22, 2024 1:53:01 PM | 529 | -0.4% |
| Nov 22, 2024 1:51:01 PM | 531 | +0.2% |
| Nov 22, 2024 1:49:01 PM | 530 | +1.9% |
| Nov 22, 2024 1:45:01 PM | 520 | +5.3% |
| Nov 22, 2024 1:43:01 PM | 494 | +0.4% |
| Nov 22, 2024 1:41:01 PM | 492 | -7.0% |
| Nov 22, 2024 1:37:01 PM | 529 | +1.0% |
| Nov 22, 2024 1:35:01 PM | 524 | +3.6% |
| Nov 22, 2024 1:33:01 PM | 506 | +0.4% |
| Nov 22, 2024 1:29:01 PM | 504 | +8.2% |
| Nov 22, 2024 1:27:01 PM | 466 | -0.4% |
| Nov 22, 2024 1:25:02 PM | 468 | -7.7% |
| Nov 22, 2024 1:21:01 PM | 507 | +3.5% |
| Nov 22, 2024 1:19:01 PM | 490 | +3.2% |
| Nov 22, 2024 1:17:01 PM | 475 | -6.9% |
| Nov 22, 2024 1:13:01 PM | 510 | +3.7% |
| Nov 22, 2024 1:11:01 PM | 492 | 0% |
| Nov 22, 2024 1:09:01 PM | 492 | -1.6% |
| Nov 22, 2024 1:05:01 PM | 500 | +5.7% |
| Nov 22, 2024 1:01:02 PM | 473 | -0.8% |
| Nov 22, 2024 12:59:01 PM | 477 | 0% |
| Nov 22, 2024 12:57:01 PM | 477 | +1.1% |
| Nov 22, 2024 12:53:01 PM | 472 | -0.6% |
| Nov 22, 2024 12:51:01 PM | 475 | -2.7% |
| Nov 22, 2024 12:49:00 PM | 488 | -3.0% |
| Nov 22, 2024 12:45:01 PM | 503 | +1.4% |
| Nov 22, 2024 12:42:13 PM | 496 | +12.2% |
| Nov 22, 2024 12:29:01 PM | 442 | +2.8% |
| Nov 22, 2024 12:27:01 PM | 430 | -0.9% |
| Nov 22, 2024 12:25:01 PM | 434 | -3.8% |
| Nov 22, 2024 12:19:01 PM | 451 | +4.4% |
| Nov 22, 2024 12:17:01 PM | 432 | -6.7% |
| Nov 22, 2024 12:13:01 PM | 463 | -1.5% |
| Nov 22, 2024 12:11:01 PM | 470 | +2.6% |
| Nov 22, 2024 12:09:01 PM | 458 | -4.4% |
| Nov 22, 2024 12:05:01 PM | 479 | -1.0% |
| Nov 22, 2024 11:57:01 AM | 484 | -8.3% |
| Nov 22, 2024 11:49:01 AM | 528 | +6.0% |
| Nov 22, 2024 11:45:01 AM | 498 | -0.4% |
| Nov 22, 2024 11:41:01 AM | 500 | -4.6% |
| Nov 22, 2024 11:37:01 AM | 524 | -1.3% |
| Nov 22, 2024 11:35:01 AM | 531 | -2.9% |
| Nov 22, 2024 11:33:01 AM | 547 | +4.4% |
| Nov 22, 2024 11:29:01 AM | 524 | -0.2% |
| Nov 22, 2024 11:27:01 AM | 525 | +2.7% |
| Nov 22, 2024 11:25:01 AM | 511 | -12.5% |
| Nov 22, 2024 11:19:01 AM | 584 | -0.3% |
| Nov 22, 2024 11:17:01 AM | 586 | +4.6% |
| Nov 22, 2024 11:11:01 AM | 560 | -3.9% |
| Nov 22, 2024 11:09:01 AM | 583 | -6.6% |
| Nov 22, 2024 11:05:01 AM | 624 | +0.6% |
| Nov 22, 2024 11:03:01 AM | 620 | +4.6% |
| Nov 22, 2024 11:01:01 AM | 593 | +2.6% |
| Nov 22, 2024 10:59:01 AM | 578 | -1.4% |
| Nov 22, 2024 10:57:00 AM | 586 | -6.5% |
| Nov 22, 2024 10:53:01 AM | 627 | +1.0% |
| Nov 22, 2024 10:51:01 AM | 621 | 0% |
| Nov 22, 2024 10:49:01 AM | 621 | -1.0% |
| Nov 22, 2024 10:45:01 AM | 627 | +0.3% |
| Nov 22, 2024 10:43:01 AM | 625 | -4.4% |
| Nov 22, 2024 10:41:01 AM | 654 | +4.5% |
| Nov 22, 2024 10:37:02 AM | 626 | -3.1% |
| Nov 22, 2024 10:35:02 AM | 646 | 0% |
| Nov 22, 2024 10:35:01 AM | 646 | -0.2% |
| Nov 22, 2024 10:33:02 AM | 647 | -3.9% |
| Nov 22, 2024 10:29:01 AM | 673 | +4.3% |
| Nov 22, 2024 10:25:36 AM | 645 | -0.9% |
| Nov 22, 2024 10:25:01 AM | 651 | -2.5% |
| Nov 22, 2024 10:21:01 AM | 668 | -0.3% |
| Nov 22, 2024 10:19:01 AM | 670 | -3.3% |
| Nov 22, 2024 10:13:01 AM | 693 | +1.9% |
| Nov 22, 2024 10:11:01 AM | 680 | -2.7% |
| Nov 22, 2024 10:09:01 AM | 699 | +0.1% |
| Nov 22, 2024 10:05:01 AM | 698 | -1.1% |
| Nov 22, 2024 10:01:01 AM | 706 | +2.0% |
| Nov 22, 2024 9:59:01 AM | 692 | +4.5% |
| Nov 22, 2024 9:57:01 AM | 662 | +0.2% |
| Nov 22, 2024 9:53:00 AM | 661 | -2.1% |
| Nov 22, 2024 9:51:01 AM | 675 | -1.7% |
| Nov 22, 2024 9:49:01 AM | 687 | -0.6% |
| Nov 22, 2024 9:45:00 AM | 691 | -1.1% |
| Nov 22, 2024 9:43:01 AM | 699 | +2.0% |
| Nov 22, 2024 9:41:02 AM | 685 | +1.6% |
| Nov 22, 2024 9:37:01 AM | 674 | -0.9% |
| Nov 22, 2024 9:27:01 AM | 680 | +4.3% |
| Nov 22, 2024 9:25:01 AM | 652 | -2.1% |
| Nov 22, 2024 9:21:01 AM | 666 | -1.2% |
| Nov 22, 2024 9:19:01 AM | 674 | +0.9% |
| Nov 22, 2024 9:17:01 AM | 668 | -3.9% |
| Nov 22, 2024 9:13:01 AM | 695 | +1.9% |
| Nov 22, 2024 9:11:01 AM | 682 | +1.5% |
| Nov 22, 2024 9:09:02 AM | 672 | -0.9% |
| Nov 22, 2024 9:05:01 AM | 678 | +1.8% |
| Nov 22, 2024 9:03:01 AM | 666 | +2.6% |
| Nov 22, 2024 9:01:01 AM | 649 | +5.0% |
| Nov 22, 2024 8:59:01 AM | 618 | +8.0% |
| Nov 22, 2024 8:57:01 AM | 572 | +0.5% |
| Nov 22, 2024 8:53:01 AM | 569 | -2.7% |
| Nov 22, 2024 8:51:01 AM | 585 | +1.7% |
| Nov 22, 2024 8:45:01 AM | 575 | +3.4% |
| Nov 22, 2024 8:43:01 AM | 556 | +3.7% |
| Nov 22, 2024 8:41:00 AM | 536 | +3.5% |
| Nov 22, 2024 8:37:01 AM | 518 | -4.4% |
| Nov 22, 2024 8:33:01 AM | 542 | +3.4% |
| Nov 22, 2024 8:29:01 AM | 524 | -1.7% |
| Nov 22, 2024 8:27:01 AM | 533 | +1.3% |
| Nov 22, 2024 8:25:01 AM | 526 | +3.7% |
| Nov 22, 2024 8:21:01 AM | 507 | +1.0% |
| Nov 22, 2024 8:19:01 AM | 502 | -3.5% |
| Nov 22, 2024 8:17:01 AM | 520 | -6.8% |
| Nov 22, 2024 8:13:01 AM | 558 | -5.4% |
| Nov 22, 2024 8:11:01 AM | 590 | -0.2% |
| Nov 22, 2024 8:09:01 AM | 591 | -15.8% |
| Nov 22, 2024 8:05:01 AM | 702 | -2.9% |
| Nov 22, 2024 8:03:01 AM | 723 | +1.0% |
| Nov 22, 2024 8:01:02 AM | 716 | +2.6% |
| Nov 22, 2024 7:59:01 AM | 698 | +3.7% |
| Nov 22, 2024 7:57:00 AM | 673 | +0.4% |
| Nov 22, 2024 7:53:01 AM | 670 | +0.1% |
| Nov 22, 2024 7:51:01 AM | 669 | +5.0% |
| Nov 22, 2024 7:49:02 AM | 637 | +1.9% |
| Nov 22, 2024 7:45:01 AM | 625 | 0% |
| Nov 22, 2024 7:43:01 AM | 625 | -5.9% |
| Nov 22, 2024 7:37:01 AM | 664 | -2.5% |
| Nov 22, 2024 7:35:01 AM | 681 | -0.1% |
| Nov 22, 2024 7:33:01 AM | 682 | -5.1% |
| Nov 22, 2024 7:29:01 AM | 719 | -1.9% |
| Nov 22, 2024 7:27:01 AM | 733 | +2.8% |
| Nov 22, 2024 7:25:00 AM | 713 | +3.6% |
| Nov 22, 2024 7:21:01 AM | 688 | -4.8% |
| Nov 22, 2024 7:19:01 AM | 723 | +5.9% |
| Nov 22, 2024 7:13:01 AM | 683 | -1.9% |
| Nov 22, 2024 7:11:01 AM | 696 | -0.9% |
| Nov 22, 2024 7:09:01 AM | 702 | +1.3% |
| Nov 22, 2024 7:05:01 AM | 693 | +3.4% |
| Nov 22, 2024 7:03:01 AM | 670 | +0.4% |
| Nov 22, 2024 7:01:01 AM | 667 | -8.1% |
| Nov 22, 2024 6:59:01 AM | 726 | +0.7% |
| Nov 22, 2024 6:57:01 AM | 721 | +1.0% |
| Nov 22, 2024 6:53:02 AM | 714 | +2.1% |
| Nov 22, 2024 6:49:02 AM | 699 | +5.3% |
| Nov 22, 2024 6:43:01 AM | 664 | +0.6% |
| Nov 22, 2024 6:41:01 AM | 660 | +3.3% |
| Nov 22, 2024 6:37:01 AM | 639 | +4.4% |
| Nov 22, 2024 6:35:01 AM | 612 | +1.0% |
| Nov 22, 2024 6:33:01 AM | 606 | +5.0% |
| Nov 22, 2024 6:29:01 AM | 577 | +0.7% |
| Nov 22, 2024 6:27:01 AM | 573 | +0.7% |
| Nov 22, 2024 6:25:01 AM | 569 | +5.8% |
| Nov 22, 2024 6:21:01 AM | 538 | +4.5% |
| Nov 22, 2024 6:19:01 AM | 515 | +2.2% |
| Nov 22, 2024 6:17:01 AM | 504 | -3.3% |
| Nov 22, 2024 6:13:01 AM | 521 | +7.9% |
| Nov 22, 2024 6:09:01 AM | 483 | +7.3% |
| Nov 22, 2024 6:05:01 AM | 450 | +6.9% |
| Nov 22, 2024 6:01:01 AM | 421 | -0.9% |
| Nov 22, 2024 5:59:01 AM | 425 | -0.5% |
| Nov 22, 2024 5:57:01 AM | 427 | +2.9% |
| Nov 22, 2024 5:55:01 AM | 415 | +0.2% |
| Nov 22, 2024 5:53:01 AM | 414 | +3.0% |
| Nov 22, 2024 5:52:04 AM | 402 | +0.5% |
| Nov 22, 2024 5:51:01 AM | 400 | +1.5% |
| Nov 22, 2024 5:49:01 AM | 394 | +3.7% |
| Nov 22, 2024 5:47:01 AM | 380 | +5.8% |
| Nov 22, 2024 5:45:01 AM | 359 | +5.6% |
| Nov 22, 2024 5:43:01 AM | 340 | +4.6% |
| Nov 22, 2024 5:41:01 AM | 325 | -2.7% |
| Nov 22, 2024 5:39:01 AM | 334 | +0.6% |
| Nov 22, 2024 5:37:01 AM | 332 | +4.4% |
| Nov 22, 2024 5:35:01 AM | 318 | +7.8% |
| Nov 22, 2024 5:29:02 AM | 295 | +3.5% |
| Nov 22, 2024 5:25:01 AM | 285 | +9.2% |
| Nov 22, 2024 5:21:00 AM | 261 | +2.0% |
| Nov 22, 2024 5:13:01 AM | 256 | +3.6% |
| Nov 22, 2024 5:11:01 AM | 247 | +12.8% |
| Nov 22, 2024 5:07:01 AM | 219 | +31.1% |
| Nov 22, 2024 5:03:01 AM | 167 | +9.2% |
| Nov 22, 2024 5:01:01 AM | 153 | +2.0% |
| Nov 22, 2024 4:59:01 AM | 150 | -1.3% |
| Nov 22, 2024 4:53:01 AM | 152 | -62.7% |
| Nov 21, 2024 10:59:01 PM | 408 | +0.7% |
| Nov 21, 2024 10:57:01 PM | 405 | +0.2% |
| Nov 21, 2024 10:53:01 PM | 404 | -2.7% |
| Nov 21, 2024 10:51:01 PM | 415 | -0.5% |
| Nov 21, 2024 10:49:01 PM | 417 | +1.7% |
| Nov 21, 2024 10:45:01 PM | 410 | +2.0% |
| Nov 21, 2024 10:43:01 PM | 402 | -0.7% |
| Nov 21, 2024 10:41:00 PM | 405 | -10.6% |
| Nov 21, 2024 10:35:01 PM | 453 | -1.3% |
| Nov 21, 2024 10:29:01 PM | 459 | +2.0% |
| Nov 21, 2024 10:27:01 PM | 450 | +1.1% |
| Nov 21, 2024 10:25:01 PM | 445 | -2.6% |
| Nov 21, 2024 10:21:01 PM | 457 | -2.4% |
| Nov 21, 2024 10:19:01 PM | 468 | -5.1% |
| Nov 21, 2024 10:17:01 PM | 493 | -0.2% |
| Nov 21, 2024 10:13:01 PM | 494 | +6.0% |
| Nov 21, 2024 10:11:01 PM | 466 | +0.4% |
| Nov 21, 2024 10:09:01 PM | 464 | -4.9% |
| Nov 21, 2024 10:05:01 PM | 488 | -2.2% |
| Nov 21, 2024 10:03:01 PM | 499 | -0.4% |
| Nov 21, 2024 10:01:01 PM | 501 | -0.6% |
| Nov 21, 2024 9:59:01 PM | 504 | 0% |
| Nov 21, 2024 9:57:01 PM | 504 | -0.4% |
| Nov 21, 2024 9:53:01 PM | 506 | +2.0% |
| Nov 21, 2024 9:51:01 PM | 496 | +2.3% |
| Nov 21, 2024 9:49:01 PM | 485 | -0.2% |
| Nov 21, 2024 9:41:01 PM | 486 | -0.6% |
| Nov 21, 2024 9:37:01 PM | 489 | +3.4% |
| Nov 21, 2024 9:35:01 PM | 473 | -1.9% |
| Nov 21, 2024 9:33:00 PM | 482 | -5.3% |
| Nov 21, 2024 9:29:00 PM | 509 | +0.6% |
| Nov 21, 2024 9:27:01 PM | 506 | -2.1% |
| Nov 21, 2024 9:25:01 PM | 517 | +5.9% |
| Nov 21, 2024 9:21:01 PM | 488 | -3.2% |
| Nov 21, 2024 9:19:01 PM | 504 | -0.8% |
| Nov 21, 2024 9:17:01 PM | 508 | -5.9% |
| Nov 21, 2024 9:13:01 PM | 540 | -2.0% |
| Nov 21, 2024 9:11:01 PM | 551 | +1.5% |
| Nov 21, 2024 9:09:01 PM | 543 | +2.1% |
| Nov 21, 2024 9:05:01 PM | 532 | 0% |
| Nov 21, 2024 9:01:01 PM | 532 | -4.1% |
| Nov 21, 2024 8:59:01 PM | 555 | +3.5% |
| Nov 21, 2024 8:57:01 PM | 536 | +0.9% |
| Nov 21, 2024 8:53:01 PM | 531 | -1.5% |
| Nov 21, 2024 8:51:01 PM | 539 | -0.4% |
| Nov 21, 2024 8:49:01 PM | 541 | -2.3% |
| Nov 21, 2024 8:35:01 PM | 554 | -0.5% |
| Nov 21, 2024 8:29:01 PM | 557 | -0.2% |
| Nov 21, 2024 8:27:01 PM | 558 | +0.4% |
| Nov 21, 2024 8:21:01 PM | 556 | -3.6% |
| Nov 21, 2024 8:19:01 PM | 577 | -1.2% |
| Nov 21, 2024 8:17:01 PM | 584 | +9.4% |
| Nov 21, 2024 8:13:01 PM | 534 | -0.6% |
| Nov 21, 2024 8:11:01 PM | 537 | -3.2% |
| Nov 21, 2024 8:09:01 PM | 555 | +0.4% |
| Nov 21, 2024 8:05:01 PM | 553 | -2.0% |
| Nov 21, 2024 8:01:01 PM | 564 | -4.9% |
| Nov 21, 2024 7:49:01 PM | 593 | -2.0% |
| Nov 21, 2024 7:45:01 PM | 605 | +5.6% |
| Nov 21, 2024 7:43:01 PM | 573 | +2.3% |
| Nov 21, 2024 7:41:01 PM | 560 | -4.9% |
| Nov 21, 2024 7:37:01 PM | 589 | -0.2% |
| Nov 21, 2024 7:35:01 PM | 590 | +2.3% |
| Nov 21, 2024 7:29:01 PM | 577 | -2.4% |
| Nov 21, 2024 7:27:01 PM | 591 | -1.8% |
| Nov 21, 2024 7:17:02 PM | 602 | -2.9% |
| Nov 21, 2024 7:13:01 PM | 620 | -1.7% |
| Nov 21, 2024 7:11:01 PM | 631 | +1.6% |
| Nov 21, 2024 7:09:01 PM | 621 | +10.9% |
| Nov 21, 2024 7:01:01 PM | 560 | +12.0% |
| Nov 21, 2024 6:57:01 PM | 500 | -1.8% |
| Nov 21, 2024 6:53:01 PM | 509 | -2.3% |
| Nov 21, 2024 6:51:01 PM | 521 | -1.7% |
| Nov 21, 2024 6:49:01 PM | 530 | -4.2% |
| Nov 21, 2024 6:45:01 PM | 553 | +1.1% |
| Nov 21, 2024 6:43:01 PM | 547 | +0.7% |
| Nov 21, 2024 6:41:01 PM | 543 | +2.3% |
| Nov 21, 2024 6:37:01 PM | 531 | -1.5% |
| Nov 21, 2024 6:35:01 PM | 539 | +2.7% |
| Nov 21, 2024 6:33:01 PM | 525 | -2.6% |
| Nov 21, 2024 6:29:01 PM | 539 | +1.3% |
| Nov 21, 2024 6:27:01 PM | 532 | +2.3% |
| Nov 21, 2024 6:25:01 PM | 520 | -4.2% |
| Nov 21, 2024 6:21:02 PM | 543 | +1.5% |
| Nov 21, 2024 6:19:01 PM | 535 | -5.0% |
| Nov 21, 2024 6:17:01 PM | 563 | -0.7% |
| Nov 21, 2024 6:13:01 PM | 567 | -1.2% |
| Nov 21, 2024 6:11:01 PM | 574 | +2.1% |
| Nov 21, 2024 6:09:01 PM | 562 | +1.4% |
| Nov 21, 2024 6:05:01 PM | 554 | +1.8% |
| Nov 21, 2024 6:04:03 PM | 544 | +2.8% |
| Nov 21, 2024 6:01:01 PM | 529 | +1.3% |
| Nov 21, 2024 5:59:01 PM | 522 | +2.6% |
| Nov 21, 2024 5:57:02 PM | 509 | -8.1% |
| Nov 21, 2024 5:53:01 PM | 554 | -4.3% |
| Nov 21, 2024 5:51:01 PM | 579 | -5.5% |
| Nov 21, 2024 5:49:02 PM | 613 | -9.3% |
| Nov 21, 2024 5:46:05 PM | 676 | -2.0% |
| Nov 21, 2024 5:43:01 PM | 690 | 0% |
| Nov 21, 2024 5:41:01 PM | 690 | -0.6% |
| Nov 21, 2024 5:37:01 PM | 694 | +0.9% |
| Nov 21, 2024 5:35:01 PM | 688 | -3.1% |
| Nov 21, 2024 5:33:01 PM | 710 | +5.3% |
| Nov 21, 2024 5:29:01 PM | 674 | -2.2% |
| Nov 21, 2024 5:27:01 PM | 689 | +0.6% |
| Nov 21, 2024 5:25:01 PM | 685 | -1.9% |
| Nov 21, 2024 5:21:01 PM | 698 | -3.1% |
| Nov 21, 2024 5:19:01 PM | 720 | +1.3% |
| Nov 21, 2024 5:17:01 PM | 711 | +6.1% |
| Nov 21, 2024 5:13:01 PM | 670 | +0.6% |
| Nov 21, 2024 5:11:01 PM | 666 | +2.0% |
| Nov 21, 2024 5:09:01 PM | 653 | -0.2% |
| Nov 21, 2024 5:05:01 PM | 654 | -3.8% |
| Nov 21, 2024 5:03:01 PM | 680 | +1.8% |
| Nov 21, 2024 5:01:02 PM | 668 | -1.3% |
| Nov 21, 2024 4:53:01 PM | 677 | +2.4% |
| Nov 21, 2024 4:51:01 PM | 661 | +4.9% |
| Nov 21, 2024 4:49:01 PM | 630 | -0.3% |
| Nov 21, 2024 4:45:01 PM | 632 | -2.2% |
| Nov 21, 2024 4:43:01 PM | 646 | +3.0% |
| Nov 21, 2024 4:41:01 PM | 627 | +7.4% |
| Nov 21, 2024 4:37:01 PM | 584 | -1.0% |
| Nov 21, 2024 4:35:01 PM | 590 | -1.2% |
| Nov 21, 2024 4:33:01 PM | 597 | +0.2% |
| Nov 21, 2024 4:29:01 PM | 596 | +3.3% |
| Nov 21, 2024 4:27:01 PM | 577 | -5.4% |
| Nov 21, 2024 4:25:01 PM | 610 | -1.9% |
| Nov 21, 2024 4:21:01 PM | 622 | -3.1% |
| Nov 21, 2024 4:19:01 PM | 642 | +0.8% |
| Nov 21, 2024 4:18:39 PM | 637 | +2.1% |
| Nov 21, 2024 4:17:01 PM | 624 | +4.5% |
| Nov 21, 2024 4:13:01 PM | 597 | -1.0% |
| Nov 21, 2024 4:11:01 PM | 603 | +1.9% |
| Nov 21, 2024 4:09:01 PM | 592 | +0.2% |
| Nov 21, 2024 4:05:01 PM | 591 | -1.3% |
| Nov 21, 2024 4:03:01 PM | 599 | -1.6% |
| Nov 21, 2024 4:01:01 PM | 609 | +5.0% |
| Nov 21, 2024 3:57:01 PM | 580 | -1.9% |
| Nov 21, 2024 3:53:01 PM | 591 | +1.5% |
| Nov 21, 2024 3:51:01 PM | 582 | -2.2% |
| Nov 21, 2024 3:49:02 PM | 595 | +2.8% |
| Nov 21, 2024 3:41:01 PM | 579 | -2.2% |
| Nov 21, 2024 3:37:01 PM | 592 | +2.2% |
| Nov 21, 2024 3:35:01 PM | 579 | +3.2% |
| Nov 21, 2024 3:33:01 PM | 561 | +7.5% |
| Nov 21, 2024 3:29:01 PM | 522 | +2.4% |
| Nov 21, 2024 3:27:01 PM | 510 | +1.2% |
| Nov 21, 2024 3:25:01 PM | 504 | -6.7% |
| Nov 21, 2024 3:21:01 PM | 540 | -4.3% |
| Nov 21, 2024 3:19:01 PM | 564 | +3.1% |
| Nov 21, 2024 3:17:00 PM | 547 | -4.4% |
| Nov 21, 2024 3:13:01 PM | 572 | -2.2% |
| Nov 21, 2024 3:11:01 PM | 585 | +0.9% |
| Nov 21, 2024 3:09:01 PM | 580 | +1.9% |
| Nov 21, 2024 3:05:02 PM | 569 | +0.7% |
| Nov 21, 2024 3:03:01 PM | 565 | -0.2% |
| Nov 21, 2024 3:01:01 PM | 566 | +1.3% |
| Nov 21, 2024 2:59:01 PM | 559 | +0.9% |
| Nov 21, 2024 2:57:01 PM | 554 | +2.2% |
| Nov 21, 2024 2:53:01 PM | 542 | -4.2% |
| Nov 21, 2024 2:51:01 PM | 566 | +2.9% |
| Nov 21, 2024 2:49:00 PM | 550 | -3.3% |
| Nov 21, 2024 2:45:01 PM | 569 | +4.6% |
| Nov 21, 2024 2:43:01 PM | 544 | +2.4% |
| Nov 21, 2024 2:41:00 PM | 531 | +0.4% |
| Nov 21, 2024 2:37:01 PM | 529 | -2.4% |
| Nov 21, 2024 2:35:01 PM | 542 | +0.4% |
| Nov 21, 2024 2:33:01 PM | 540 | +5.7% |
| Nov 21, 2024 2:29:01 PM | 511 | -2.3% |
| Nov 21, 2024 2:27:01 PM | 523 | -2.4% |
| Nov 21, 2024 2:25:01 PM | 536 | +2.5% |
| Nov 21, 2024 2:21:01 PM | 523 | +1.4% |
| Nov 21, 2024 2:19:01 PM | 516 | +3.4% |
| Nov 21, 2024 2:17:01 PM | 499 | -1.0% |
| Nov 21, 2024 2:13:01 PM | 504 | -0.6% |
| Nov 21, 2024 2:11:01 PM | 507 | -3.6% |
| Nov 21, 2024 2:05:01 PM | 526 | -2.8% |
| Nov 21, 2024 2:03:02 PM | 541 | -2.7% |
| Nov 21, 2024 2:01:01 PM | 556 | +2.2% |
| Nov 21, 2024 1:59:01 PM | 544 | +0.7% |
| Nov 21, 2024 1:57:01 PM | 540 | +5.7% |
| Nov 21, 2024 1:53:01 PM | 511 | +2.0% |
| Nov 21, 2024 1:51:01 PM | 501 | +0.2% |
| Nov 21, 2024 1:49:01 PM | 500 | -2.0% |
| Nov 21, 2024 1:45:01 PM | 510 | -3.0% |
| Nov 21, 2024 1:43:01 PM | 526 | +3.7% |
| Nov 21, 2024 1:41:01 PM | 507 | -3.1% |
| Nov 21, 2024 1:35:01 PM | 523 | -0.8% |
| Nov 21, 2024 1:33:01 PM | 527 | +1.3% |
| Nov 21, 2024 1:29:01 PM | 520 | -1.3% |
| Nov 21, 2024 1:27:01 PM | 527 | +2.3% |
| Nov 21, 2024 1:25:01 PM | 515 | 0% |
| Nov 21, 2024 1:21:00 PM | 515 | +6.4% |
| Nov 21, 2024 1:19:01 PM | 484 | +6.6% |
| Nov 21, 2024 1:17:01 PM | 454 | -0.4% |
| Nov 21, 2024 1:14:29 PM | 456 | -7.5% |
| Nov 21, 2024 1:11:01 PM | 493 | -3.0% |
| Nov 21, 2024 1:09:01 PM | 508 | +8.5% |
| Nov 21, 2024 12:51:01 PM | 468 | +2.4% |
| Nov 21, 2024 12:45:01 PM | 457 | +0.2% |
| Nov 21, 2024 12:43:01 PM | 456 | -0.7% |
| Nov 21, 2024 12:41:01 PM | 459 | +1.5% |
| Nov 21, 2024 12:29:01 PM | 452 | -6.8% |
| Nov 21, 2024 12:27:01 PM | 485 | -4.2% |
| Nov 21, 2024 12:25:00 PM | 506 | +5.9% |
| Nov 21, 2024 12:21:01 PM | 478 | -1.2% |
| Nov 21, 2024 12:19:01 PM | 484 | -0.2% |
| Nov 21, 2024 12:17:01 PM | 485 | +9.0% |
| Nov 21, 2024 12:13:01 PM | 445 | -2.2% |
| Nov 21, 2024 12:12:04 PM | 455 | -6.8% |
| Nov 21, 2024 12:09:01 PM | 488 | -3.9% |
| Nov 21, 2024 12:05:01 PM | 508 | +2.2% |
| Nov 21, 2024 12:03:01 PM | 497 | +2.7% |
| Nov 21, 2024 12:01:01 PM | 484 | +3.9% |
| Nov 21, 2024 11:59:01 AM | 466 | +0.9% |
| Nov 21, 2024 11:57:01 AM | 462 | -7.8% |
| Nov 21, 2024 11:51:01 AM | 501 | +1.4% |
| Nov 21, 2024 11:49:01 AM | 494 | +4.7% |
| Nov 21, 2024 11:41:01 AM | 472 | -0.4% |
| Nov 21, 2024 11:37:01 AM | 474 | -4.2% |
| Nov 21, 2024 11:35:01 AM | 495 | -6.1% |
| Nov 21, 2024 11:27:01 AM | 527 | +1.3% |
| Nov 21, 2024 11:25:01 AM | 520 | -7.0% |
| Nov 21, 2024 11:21:01 AM | 559 | +0.2% |
| Nov 21, 2024 11:19:01 AM | 558 | -3.0% |
| Nov 21, 2024 11:17:01 AM | 575 | -1.2% |
| Nov 21, 2024 11:13:01 AM | 582 | -4.6% |
| Nov 21, 2024 11:09:01 AM | 610 | -7.9% |
| Nov 21, 2024 11:05:01 AM | 662 | +0.6% |
| Nov 21, 2024 11:03:01 AM | 658 | +1.1% |
| Nov 21, 2024 10:57:01 AM | 651 | +2.0% |
| Nov 21, 2024 10:53:01 AM | 638 | -2.6% |
| Nov 21, 2024 10:51:01 AM | 655 | +3.0% |
| Nov 21, 2024 10:49:01 AM | 636 | -1.2% |
| Nov 21, 2024 10:46:35 AM | 644 | +0.9% |
| Nov 21, 2024 10:45:01 AM | 638 | +0.9% |
| Nov 21, 2024 10:43:01 AM | 632 | -1.4% |
| Nov 21, 2024 10:41:51 AM | 641 | -2.6% |
| Nov 21, 2024 10:37:01 AM | 658 | +5.8% |
| Nov 21, 2024 10:29:01 AM | 622 | -0.6% |
| Nov 21, 2024 10:28:13 AM | 626 | -5.6% |
| Nov 21, 2024 10:13:01 AM | 663 | -6.9% |
| Nov 21, 2024 10:03:01 AM | 712 | -1.7% |
| Nov 21, 2024 10:01:01 AM | 724 | -1.0% |
| Nov 21, 2024 10:00:20 AM | 731 | +0.6% |
| Nov 21, 2024 9:57:01 AM | 727 | +1.8% |
| Nov 21, 2024 9:53:01 AM | 714 | +0.1% |
| Nov 21, 2024 9:51:01 AM | 713 | +0.7% |
| Nov 21, 2024 9:50:36 AM | 708 | -2.6% |
| Nov 21, 2024 9:49:01 AM | 727 | +4.6% |
| Nov 21, 2024 9:43:01 AM | 695 | -0.6% |
| Nov 21, 2024 9:42:19 AM | 699 | +1.0% |
| Nov 21, 2024 9:41:02 AM | 692 | -0.7% |
| Nov 21, 2024 9:41:01 AM | 697 | -3.5% |
| Nov 21, 2024 9:35:01 AM | 722 | -1.8% |
| Nov 21, 2024 9:33:01 AM | 735 | -1.9% |
| Nov 21, 2024 9:25:01 AM | 749 | +4.0% |
| Nov 21, 2024 9:05:01 AM | 720 | +1.1% |
| Nov 21, 2024 9:03:01 AM | 712 | -1.4% |
| Nov 21, 2024 9:01:01 AM | 722 | +1.5% |
| Nov 21, 2024 8:59:01 AM | 711 | -1.7% |
| Nov 21, 2024 8:49:01 AM | 723 | +3.6% |
| Nov 21, 2024 8:45:01 AM | 698 | +1.3% |
| Nov 21, 2024 8:43:01 AM | 689 | +2.1% |
| Nov 21, 2024 8:41:01 AM | 675 | -0.7% |
| Nov 21, 2024 8:37:01 AM | 680 | -1.7% |
| Nov 21, 2024 8:35:01 AM | 692 | 0% |
| Nov 21, 2024 8:33:01 AM | 692 | +6.5% |
| Nov 21, 2024 8:30:22 AM | 650 | -1.2% |
| Nov 21, 2024 8:29:01 AM | 658 | -0.5% |
| Nov 21, 2024 8:27:01 AM | 661 | -2.2% |
| Nov 21, 2024 8:25:01 AM | 676 | +3.0% |
| Nov 21, 2024 8:21:01 AM | 656 | +1.9% |
| Nov 21, 2024 8:19:01 AM | 644 | -2.0% |
| Nov 21, 2024 8:17:01 AM | 657 | -3.9% |
| Nov 21, 2024 8:13:01 AM | 684 | +1.9% |
| Nov 21, 2024 8:11:01 AM | 671 | +0.6% |
| Nov 21, 2024 8:09:01 AM | 667 | -3.3% |
| Nov 21, 2024 8:03:01 AM | 690 | +0.3% |
| Nov 21, 2024 8:01:01 AM | 688 | +0.3% |
| Nov 21, 2024 7:59:01 AM | 686 | +1.0% |
| Nov 21, 2024 7:57:01 AM | 679 | +3.3% |
| Nov 21, 2024 7:53:01 AM | 657 | -1.9% |
| Nov 21, 2024 7:51:01 AM | 670 | +0.8% |
| Nov 21, 2024 7:49:01 AM | 665 | -0.4% |
| Nov 21, 2024 7:41:01 AM | 668 | -1.6% |
| Nov 21, 2024 7:37:01 AM | 679 | +2.1% |
| Nov 21, 2024 7:35:01 AM | 665 | +0.5% |
| Nov 21, 2024 7:33:01 AM | 662 | +5.6% |
| Nov 21, 2024 7:29:01 AM | 627 | +0.6% |
| Nov 21, 2024 7:27:01 AM | 623 | -1.1% |
| Nov 21, 2024 7:25:01 AM | 630 | -2.2% |
| Nov 21, 2024 7:21:02 AM | 644 | +2.1% |
| Nov 21, 2024 7:19:01 AM | 631 | -2.8% |
| Nov 21, 2024 7:13:01 AM | 649 | +2.2% |
| Nov 21, 2024 7:11:01 AM | 635 | -4.7% |
| Nov 21, 2024 7:09:02 AM | 666 | +3.6% |
| Nov 21, 2024 7:05:01 AM | 643 | -4.3% |
| Nov 21, 2024 7:02:41 AM | 672 | -2.2% |
| Nov 21, 2024 7:01:01 AM | 687 | -4.2% |
| Nov 21, 2024 6:59:01 AM | 717 | +0.3% |
| Nov 21, 2024 6:57:01 AM | 715 | +2.3% |
| Nov 21, 2024 6:53:01 AM | 699 | +2.2% |
| Nov 21, 2024 6:51:01 AM | 684 | -1.3% |
| Nov 21, 2024 6:49:01 AM | 693 | +0.3% |
| Nov 21, 2024 6:45:01 AM | 691 | +0.9% |
| Nov 21, 2024 6:43:01 AM | 685 | +3.0% |
| Nov 21, 2024 6:41:02 AM | 665 | -0.3% |
| Nov 21, 2024 6:37:00 AM | 667 | +0.5% |
| Nov 21, 2024 6:35:01 AM | 664 | +0.3% |
| Nov 21, 2024 6:33:01 AM | 662 | +7.1% |
| Nov 21, 2024 6:27:01 AM | 618 | -1.3% |
| Nov 21, 2024 6:25:01 AM | 626 | +6.3% |
| Nov 21, 2024 6:21:02 AM | 589 | -0.3% |
| Nov 21, 2024 6:19:01 AM | 591 | +4.4% |
| Nov 21, 2024 6:17:01 AM | 566 | +4.0% |
| Nov 21, 2024 6:13:01 AM | 544 | +6.5% |
| Nov 21, 2024 6:11:01 AM | 511 | +2.4% |
| Nov 21, 2024 6:05:01 AM | 499 | +4.8% |
| Nov 21, 2024 6:03:01 AM | 476 | +1.3% |
| Nov 21, 2024 6:01:01 AM | 470 | +6.3% |
| Nov 21, 2024 5:59:01 AM | 442 | +8.1% |
| Nov 21, 2024 5:57:01 AM | 409 | +1.0% |
| Nov 21, 2024 5:55:01 AM | 405 | -1.0% |
| Nov 21, 2024 5:53:01 AM | 409 | -1.9% |
| Nov 21, 2024 5:51:01 AM | 417 | +7.8% |
| Nov 21, 2024 5:49:01 AM | 387 | +7.2% |
| Nov 21, 2024 5:47:01 AM | 361 | +0.6% |
| Nov 21, 2024 5:46:27 AM | 359 | +6.5% |
| Nov 21, 2024 5:45:01 AM | 337 | +2.7% |
| Nov 21, 2024 5:43:01 AM | 328 | +3.5% |
| Nov 21, 2024 5:39:01 AM | 317 | +2.9% |
| Nov 21, 2024 5:37:02 AM | 308 | +1.0% |
| Nov 21, 2024 5:35:01 AM | 305 | -1.6% |
| Nov 21, 2024 5:33:00 AM | 310 | +7.6% |
| Nov 21, 2024 5:31:01 AM | 288 | +20.0% |
| Nov 21, 2024 5:27:01 AM | 240 | +0.4% |
| Nov 21, 2024 5:25:02 AM | 239 | +7.2% |
| Nov 21, 2024 5:21:01 AM | 223 | +0.5% |
| Nov 21, 2024 5:17:01 AM | 222 | 0% |
| Nov 21, 2024 5:13:01 AM | 222 | +26.1% |
| Nov 21, 2024 5:05:01 AM | 176 | +14.3% |
| Nov 21, 2024 5:03:01 AM | 154 | +11.6% |
| Nov 21, 2024 4:59:01 AM | 138 | -1.4% |
| Nov 21, 2024 4:57:01 AM | 140 | -7.3% |
| Nov 21, 2024 4:55:01 AM | 151 | +3.4% |
| Nov 21, 2024 4:53:01 AM | 146 | +14.1% |
| Nov 21, 2024 4:51:01 AM | 128 | -62.0% |
| Nov 20, 2024 10:45:01 PM | 337 | -1.7% |
| Nov 20, 2024 10:43:01 PM | 343 | +3.3% |
| Nov 20, 2024 10:41:01 PM | 332 | -21.5% |
| Nov 20, 2024 10:25:01 PM | 423 | +5.8% |
| Nov 20, 2024 10:21:01 PM | 400 | -5.9% |
| Nov 20, 2024 10:19:01 PM | 425 | -4.1% |
| Nov 20, 2024 10:17:01 PM | 443 | -2.2% |
| Nov 20, 2024 10:13:01 PM | 453 | -1.5% |
| Nov 20, 2024 10:11:01 PM | 460 | +1.8% |
| Nov 20, 2024 10:09:00 PM | 452 | -4.4% |
| Nov 20, 2024 10:05:01 PM | 473 | +0.6% |
| Nov 20, 2024 10:04:02 PM | 470 | -3.7% |
| Nov 20, 2024 10:01:01 PM | 488 | +0.6% |
| Nov 20, 2024 9:59:01 PM | 485 | 0% |
| Nov 20, 2024 9:57:01 PM | 485 | -0.2% |
| Nov 20, 2024 9:57:00 PM | 486 | +0.6% |
| Nov 20, 2024 9:53:01 PM | 483 | -2.6% |
| Nov 20, 2024 9:51:01 PM | 496 | +0.6% |
| Nov 20, 2024 9:49:01 PM | 493 | +3.8% |
| Nov 20, 2024 9:45:01 PM | 475 | +0.4% |
| Nov 20, 2024 9:43:01 PM | 473 | -7.1% |
| Nov 20, 2024 9:41:01 PM | 509 | +1.2% |
| Nov 20, 2024 9:37:01 PM | 503 | -1.6% |
| Nov 20, 2024 9:35:01 PM | 511 | +0.4% |
| Nov 20, 2024 9:33:01 PM | 509 | +1.8% |
| Nov 20, 2024 9:29:01 PM | 500 | +1.4% |
| Nov 20, 2024 9:27:01 PM | 493 | -0.4% |
| Nov 20, 2024 9:25:01 PM | 495 | -3.9% |
| Nov 20, 2024 9:21:01 PM | 515 | -2.5% |
| Nov 20, 2024 9:19:01 PM | 528 | +1.0% |
| Nov 20, 2024 9:17:02 PM | 523 | +0.2% |
| Nov 20, 2024 9:17:01 PM | 522 | +3.0% |
| Nov 20, 2024 9:13:01 PM | 507 | -1.7% |
| Nov 20, 2024 9:11:01 PM | 516 | -5.3% |
| Nov 20, 2024 9:09:01 PM | 545 | -1.1% |
| Nov 20, 2024 9:05:01 PM | 551 | +3.8% |
| Nov 20, 2024 9:03:01 PM | 531 | +7.3% |
| Nov 20, 2024 9:01:01 PM | 495 | -4.4% |
| Nov 20, 2024 8:59:01 PM | 518 | +3.8% |
| Nov 20, 2024 8:57:01 PM | 499 | -2.9% |
| Nov 20, 2024 8:57:00 PM | 514 | +2.6% |
| Nov 20, 2024 8:53:01 PM | 501 | -0.2% |
| Nov 20, 2024 8:51:01 PM | 502 | +0.8% |
| Nov 20, 2024 8:49:01 PM | 498 | +5.7% |
| Nov 20, 2024 8:45:01 PM | 471 | -4.5% |
| Nov 20, 2024 8:43:01 PM | 493 | -0.8% |
| Nov 20, 2024 8:41:01 PM | 497 | +7.6% |
| Nov 20, 2024 8:37:01 PM | 462 | -2.1% |
| Nov 20, 2024 8:33:01 PM | 472 | -1.7% |
| Nov 20, 2024 8:29:01 PM | 480 | -6.6% |
| Nov 20, 2024 8:25:01 PM | 514 | -5.7% |
| Nov 20, 2024 8:21:01 PM | 545 | -3.0% |
| Nov 20, 2024 8:17:01 PM | 562 | -1.1% |
| Nov 20, 2024 8:13:01 PM | 568 | +6.2% |
| Nov 20, 2024 8:09:01 PM | 535 | -2.0% |
| Nov 20, 2024 8:05:01 PM | 546 | +3.6% |
| Nov 20, 2024 8:03:01 PM | 527 | +1.5% |
| Nov 20, 2024 8:01:01 PM | 519 | -1.7% |
| Nov 20, 2024 7:57:01 PM | 528 | +1.0% |
| Nov 20, 2024 7:53:01 PM | 523 | +1.2% |
| Nov 20, 2024 7:51:02 PM | 517 | -1.1% |
| Nov 20, 2024 7:49:01 PM | 523 | -1.1% |
| Nov 20, 2024 7:45:01 PM | 529 | -2.8% |
| Nov 20, 2024 7:43:01 PM | 544 | -0.4% |
| Nov 20, 2024 7:41:01 PM | 546 | -0.5% |
| Nov 20, 2024 7:33:01 PM | 549 | +2.2% |
| Nov 20, 2024 7:29:01 PM | 537 | -3.9% |
| Nov 20, 2024 7:21:01 PM | 559 | -3.0% |
| Nov 20, 2024 7:19:01 PM | 576 | +0.5% |
| Nov 20, 2024 7:17:01 PM | 573 | -0.3% |
| Nov 20, 2024 7:13:02 PM | 575 | +0.5% |
| Nov 20, 2024 7:11:01 PM | 572 | +0.9% |
| Nov 20, 2024 7:09:01 PM | 567 | +8.6% |
| Nov 20, 2024 7:05:01 PM | 522 | +0.6% |
| Nov 20, 2024 7:03:01 PM | 519 | +2.2% |
| Nov 20, 2024 7:01:01 PM | 508 | +3.9% |
| Nov 20, 2024 6:53:01 PM | 489 | -3.4% |
| Nov 20, 2024 6:51:01 PM | 506 | -5.6% |
| Nov 20, 2024 6:49:01 PM | 536 | -0.7% |
| Nov 20, 2024 6:41:01 PM | 540 | -1.3% |
| Nov 20, 2024 6:35:01 PM | 547 | +4.6% |
| Nov 20, 2024 6:29:01 PM | 523 | +6.5% |
| Nov 20, 2024 6:27:01 PM | 491 | -1.8% |
| Nov 20, 2024 6:25:01 PM | 500 | -3.1% |
| Nov 20, 2024 6:21:00 PM | 516 | -0.6% |
| Nov 20, 2024 6:19:01 PM | 519 | +1.8% |
| Nov 20, 2024 6:13:01 PM | 510 | -1.2% |
| Nov 20, 2024 6:11:01 PM | 516 | +1.0% |
| Nov 20, 2024 6:09:01 PM | 511 | -0.2% |
| Nov 20, 2024 6:05:01 PM | 512 | +2.6% |
| Nov 20, 2024 6:03:02 PM | 499 | +0.4% |
| Nov 20, 2024 6:01:01 PM | 497 | -6.6% |
| Nov 20, 2024 5:59:01 PM | 532 | +0.2% |
| Nov 20, 2024 5:57:01 PM | 531 | -4.5% |
| Nov 20, 2024 5:53:01 PM | 556 | -1.4% |
| Nov 20, 2024 5:51:01 PM | 564 | -0.9% |
| Nov 20, 2024 5:49:02 PM | 569 | +2.7% |
| Nov 20, 2024 5:45:01 PM | 554 | -2.3% |
| Nov 20, 2024 5:44:10 PM | 567 | -1.2% |
| Nov 20, 2024 5:43:01 PM | 574 | 0% |
| Nov 20, 2024 5:41:02 PM | 574 | +0.2% |
| Nov 20, 2024 5:29:01 PM | 573 | -2.1% |
| Nov 20, 2024 5:27:01 PM | 585 | +0.5% |
| Nov 20, 2024 5:25:02 PM | 582 | -0.3% |
| Nov 20, 2024 5:21:01 PM | 584 | -0.2% |
| Nov 20, 2024 5:19:01 PM | 585 | +1.4% |
| Nov 20, 2024 5:17:01 PM | 577 | +0.3% |
| Nov 20, 2024 5:13:01 PM | 575 | -1.2% |
| Nov 20, 2024 5:11:01 PM | 582 | +2.3% |
| Nov 20, 2024 5:09:01 PM | 569 | -3.7% |
| Nov 20, 2024 5:05:01 PM | 591 | +2.4% |
| Nov 20, 2024 5:03:01 PM | 577 | +0.5% |
| Nov 20, 2024 5:01:01 PM | 574 | +3.2% |
| Nov 20, 2024 4:59:01 PM | 556 | +0.9% |
| Nov 20, 2024 4:57:01 PM | 551 | -1.3% |
| Nov 20, 2024 4:53:01 PM | 558 | +3.1% |
| Nov 20, 2024 4:51:01 PM | 541 | -1.5% |
| Nov 20, 2024 4:49:01 PM | 549 | -3.0% |
| Nov 20, 2024 4:41:01 PM | 566 | +4.8% |
| Nov 20, 2024 4:37:00 PM | 540 | -3.7% |
| Nov 20, 2024 4:35:01 PM | 561 | -3.9% |
| Nov 20, 2024 4:33:01 PM | 584 | -1.2% |
| Nov 20, 2024 4:29:01 PM | 591 | +7.5% |
| Nov 20, 2024 4:27:01 PM | 550 | +0.2% |
| Nov 20, 2024 4:25:01 PM | 549 | -3.9% |
| Nov 20, 2024 4:21:01 PM | 571 | 0% |
| Nov 20, 2024 4:19:01 PM | 571 | +3.1% |
| Nov 20, 2024 4:17:01 PM | 554 | +6.7% |
| Nov 20, 2024 4:13:01 PM | 519 | -1.7% |
| Nov 20, 2024 4:12:33 PM | 528 | +1.9% |
| Nov 20, 2024 4:11:01 PM | 518 | +3.4% |
| Nov 20, 2024 4:09:02 PM | 501 | -6.2% |
| Nov 20, 2024 4:05:01 PM | 534 | +3.9% |
| Nov 20, 2024 4:01:01 PM | 514 | +0.4% |
| Nov 20, 2024 3:59:01 PM | 512 | +2.8% |
| Nov 20, 2024 3:57:01 PM | 498 | +2.7% |
| Nov 20, 2024 3:53:01 PM | 485 | -3.0% |
| Nov 20, 2024 3:51:01 PM | 500 | +1.6% |
| Nov 20, 2024 3:49:01 PM | 492 | -0.8% |
| Nov 20, 2024 3:45:01 PM | 496 | +1.6% |
| Nov 20, 2024 3:43:01 PM | 488 | +0.2% |
| Nov 20, 2024 3:41:01 PM | 487 | -1.6% |
| Nov 20, 2024 3:37:01 PM | 495 | -3.5% |
| Nov 20, 2024 3:35:01 PM | 513 | -1.0% |
| Nov 20, 2024 3:33:01 PM | 518 | +5.1% |
| Nov 20, 2024 3:29:01 PM | 493 | +1.9% |
| Nov 20, 2024 3:28:27 PM | 484 | -3.6% |
| Nov 20, 2024 3:27:01 PM | 502 | +0.4% |
| Nov 20, 2024 3:25:01 PM | 500 | -5.5% |
| Nov 20, 2024 3:21:01 PM | 529 | -2.2% |
| Nov 20, 2024 3:19:01 PM | 541 | +3.8% |
| Nov 20, 2024 3:17:01 PM | 521 | +0.8% |
| Nov 20, 2024 3:05:01 PM | 517 | -3.0% |
| Nov 20, 2024 3:04:38 PM | 533 | +6.2% |
| Nov 20, 2024 3:01:01 PM | 502 | -0.8% |
| Nov 20, 2024 2:59:02 PM | 506 | +5.2% |
| Nov 20, 2024 2:53:01 PM | 481 | +0.4% |
| Nov 20, 2024 2:51:01 PM | 479 | +1.7% |
| Nov 20, 2024 2:49:01 PM | 471 | +4.4% |
| Nov 20, 2024 2:41:01 PM | 451 | -1.1% |
| Nov 20, 2024 2:37:01 PM | 456 | -4.8% |
| Nov 20, 2024 2:27:01 PM | 479 | +1.3% |
| Nov 20, 2024 2:25:01 PM | 473 | +0.9% |
| Nov 20, 2024 2:21:01 PM | 469 | +2.4% |
| Nov 20, 2024 2:19:01 PM | 458 | +6.3% |
| Nov 20, 2024 2:17:01 PM | 431 | +3.6% |
| Nov 20, 2024 2:13:01 PM | 416 | -8.6% |
| Nov 20, 2024 2:09:01 PM | 455 | +2.2% |
| Nov 20, 2024 2:05:01 PM | 445 | +6.0% |
| Nov 20, 2024 2:03:01 PM | 420 | +2.2% |
| Nov 20, 2024 2:01:01 PM | 411 | 0% |
| Nov 20, 2024 1:59:01 PM | 411 | -6.6% |
| Nov 20, 2024 1:45:01 PM | 440 | +1.6% |
| Nov 20, 2024 1:43:01 PM | 433 | -0.5% |
| Nov 20, 2024 1:41:01 PM | 435 | -4.6% |
| Nov 20, 2024 1:37:01 PM | 456 | +7.5% |
| Nov 20, 2024 1:27:01 PM | 424 | +1.9% |
| Nov 20, 2024 1:25:01 PM | 416 | +5.6% |
| Nov 20, 2024 1:22:30 PM | 394 | -1.3% |
| Nov 20, 2024 1:21:01 PM | 399 | -2.7% |
| Nov 20, 2024 1:19:01 PM | 410 | +1.2% |
| Nov 20, 2024 1:18:31 PM | 405 | -3.6% |
| Nov 20, 2024 1:17:01 PM | 420 | +2.4% |
| Nov 20, 2024 1:13:01 PM | 410 | -3.1% |
| Nov 20, 2024 1:11:01 PM | 423 | -3.0% |
| Nov 20, 2024 1:09:01 PM | 436 | -0.9% |
| Nov 20, 2024 1:03:01 PM | 440 | +7.1% |
| Nov 20, 2024 1:01:01 PM | 411 | -0.7% |
| Nov 20, 2024 12:59:01 PM | 414 | +4.3% |
| Nov 20, 2024 12:57:01 PM | 397 | -3.9% |
| Nov 20, 2024 12:53:01 PM | 413 | +2.2% |
| Nov 20, 2024 12:51:01 PM | 404 | +1.3% |
| Nov 20, 2024 12:49:01 PM | 399 | -4.8% |
| Nov 20, 2024 12:45:01 PM | 419 | -1.4% |
| Nov 20, 2024 12:43:01 PM | 425 | -0.5% |
| Nov 20, 2024 12:41:01 PM | 427 | -1.4% |
| Nov 20, 2024 12:35:01 PM | 433 | -3.1% |
| Nov 20, 2024 12:33:01 PM | 447 | -1.1% |
| Nov 20, 2024 12:33:00 PM | 452 | -2.4% |
| Nov 20, 2024 12:29:01 PM | 463 | +3.8% |
| Nov 20, 2024 12:27:01 PM | 446 | -0.9% |
| Nov 20, 2024 12:25:01 PM | 450 | -9.6% |
| Nov 20, 2024 12:21:01 PM | 498 | -1.6% |
| Nov 20, 2024 12:19:01 PM | 506 | +0.6% |
| Nov 20, 2024 12:17:01 PM | 503 | +5.5% |
| Nov 20, 2024 12:13:01 PM | 477 | +0.4% |
| Nov 20, 2024 12:11:01 PM | 475 | -5.2% |
| Nov 20, 2024 12:09:01 PM | 501 | +0.4% |
| Nov 20, 2024 12:05:01 PM | 499 | -2.9% |
| Nov 20, 2024 12:01:01 PM | 514 | -1.5% |
| Nov 20, 2024 11:59:01 AM | 522 | -0.4% |
| Nov 20, 2024 11:57:01 AM | 524 | +2.3% |
| Nov 20, 2024 11:53:01 AM | 512 | 0% |
| Nov 20, 2024 11:51:01 AM | 512 | -4.7% |
| Nov 20, 2024 11:49:01 AM | 537 | -0.2% |
| Nov 20, 2024 11:45:01 AM | 538 | +2.3% |
| Nov 20, 2024 11:43:01 AM | 526 | -0.6% |
| Nov 20, 2024 11:41:01 AM | 529 | -0.4% |
| Nov 20, 2024 11:37:01 AM | 531 | -1.3% |
| Nov 20, 2024 11:35:01 AM | 538 | -8.2% |
| Nov 20, 2024 11:21:01 AM | 586 | 0% |
| Nov 20, 2024 11:19:01 AM | 586 | +0.3% |
| Nov 20, 2024 11:17:01 AM | 584 | -5.0% |
| Nov 20, 2024 11:13:01 AM | 615 | -1.4% |
| Nov 20, 2024 11:11:01 AM | 624 | +1.1% |
| Nov 20, 2024 11:09:02 AM | 617 | -5.8% |
| Nov 20, 2024 11:03:01 AM | 655 | +1.2% |
| Nov 20, 2024 11:01:01 AM | 647 | +3.9% |
| Nov 20, 2024 10:59:01 AM | 623 | -2.2% |
| Nov 20, 2024 10:57:01 AM | 637 | -3.6% |
| Nov 20, 2024 10:53:01 AM | 661 | -4.2% |
| Nov 20, 2024 10:51:01 AM | 690 | +0.1% |
| Nov 20, 2024 10:49:01 AM | 689 | +3.0% |
| Nov 20, 2024 10:45:01 AM | 669 | -1.0% |
| Nov 20, 2024 10:43:01 AM | 676 | -2.5% |
| Nov 20, 2024 10:41:01 AM | 693 | -5.1% |
| Nov 20, 2024 10:37:01 AM | 730 | +1.0% |
| Nov 20, 2024 10:35:01 AM | 723 | -0.4% |
| Nov 20, 2024 10:34:37 AM | 726 | -0.5% |
| Nov 20, 2024 10:33:01 AM | 730 | -2.3% |
| Nov 20, 2024 10:29:01 AM | 747 | -0.8% |
| Nov 20, 2024 10:27:01 AM | 753 | +0.1% |
| Nov 20, 2024 10:25:01 AM | 752 | -1.8% |
| Nov 20, 2024 10:21:01 AM | 766 | -1.4% |
| Nov 20, 2024 10:19:01 AM | 777 | +0.1% |
| Nov 20, 2024 10:17:01 AM | 776 | +0.6% |
| Nov 20, 2024 10:13:01 AM | 771 | +3.4% |
| Nov 20, 2024 10:11:01 AM | 746 | +0.7% |
| Nov 20, 2024 10:01:01 AM | 741 | +2.2% |
| Nov 20, 2024 9:57:02 AM | 725 | -4.1% |
| Nov 20, 2024 9:53:01 AM | 756 | -3.4% |
| Nov 20, 2024 9:51:01 AM | 783 | +0.8% |
| Nov 20, 2024 9:49:02 AM | 777 | +3.1% |
| Nov 20, 2024 9:45:01 AM | 754 | +0.9% |
| Nov 20, 2024 9:43:01 AM | 747 | +3.0% |
| Nov 20, 2024 9:41:02 AM | 725 | -1.4% |
| Nov 20, 2024 9:33:01 AM | 735 | +0.3% |
| Nov 20, 2024 9:29:01 AM | 733 | +2.1% |
| Nov 20, 2024 9:27:01 AM | 718 | -2.4% |
| Nov 20, 2024 9:25:01 AM | 736 | -6.1% |
| Nov 20, 2024 9:17:01 AM | 784 | +5.7% |
| Nov 20, 2024 9:13:01 AM | 742 | -1.3% |
| Nov 20, 2024 9:11:01 AM | 752 | -0.5% |
| Nov 20, 2024 9:09:01 AM | 756 | -0.9% |
| Nov 20, 2024 9:05:01 AM | 763 | +0.1% |
| Nov 20, 2024 9:03:01 AM | 762 | +3.1% |
| Nov 20, 2024 9:01:02 AM | 739 | +4.1% |
| Nov 20, 2024 8:59:01 AM | 710 | +4.7% |
| Nov 20, 2024 8:57:01 AM | 678 | -7.0% |
| Nov 20, 2024 8:53:01 AM | 729 | +2.5% |
| Nov 20, 2024 8:49:01 AM | 711 | 0% |
| Nov 20, 2024 8:45:01 AM | 711 | -1.7% |
| Nov 20, 2024 8:43:01 AM | 723 | -2.6% |
| Nov 20, 2024 8:41:01 AM | 742 | +5.8% |
| Nov 20, 2024 8:35:01 AM | 701 | -2.9% |
| Nov 20, 2024 8:33:01 AM | 722 | -1.6% |
| Nov 20, 2024 8:27:01 AM | 734 | -0.9% |
| Nov 20, 2024 8:25:01 AM | 741 | -2.9% |
| Nov 20, 2024 8:21:01 AM | 763 | +0.3% |
| Nov 20, 2024 8:19:01 AM | 761 | +0.5% |
| Nov 20, 2024 8:17:01 AM | 757 | +4.8% |
| Nov 20, 2024 8:13:01 AM | 722 | -3.1% |
| Nov 20, 2024 8:11:01 AM | 745 | -4.6% |
| Nov 20, 2024 8:09:01 AM | 781 | +4.6% |
| Nov 20, 2024 8:05:01 AM | 747 | +4.3% |
| Nov 20, 2024 8:03:01 AM | 716 | -3.0% |
| Nov 20, 2024 8:01:01 AM | 738 | +2.5% |
| Nov 20, 2024 7:59:01 AM | 720 | +0.6% |
| Nov 20, 2024 7:57:01 AM | 716 | +1.7% |
| Nov 20, 2024 7:53:01 AM | 704 | -1.8% |
| Nov 20, 2024 7:51:01 AM | 717 | -3.2% |
| Nov 20, 2024 7:49:00 AM | 741 | -1.3% |
| Nov 20, 2024 7:46:02 AM | 751 | +7.7% |
| Nov 20, 2024 7:43:01 AM | 697 | +1.2% |
| Nov 20, 2024 7:37:01 AM | 689 | -2.8% |
| Nov 20, 2024 7:35:01 AM | 709 | +2.3% |
| Nov 20, 2024 7:33:01 AM | 693 | +3.1% |
| Nov 20, 2024 7:29:01 AM | 672 | -0.1% |
| Nov 20, 2024 7:27:01 AM | 673 | +2.6% |
| Nov 20, 2024 7:25:01 AM | 656 | -6.8% |
| Nov 20, 2024 7:22:25 AM | 704 | +0.7% |
| Nov 20, 2024 7:21:01 AM | 699 | +1.3% |
| Nov 20, 2024 7:19:01 AM | 690 | -6.1% |
| Nov 20, 2024 7:17:01 AM | 735 | -1.7% |
| Nov 20, 2024 7:13:01 AM | 748 | -2.3% |
| Nov 20, 2024 7:11:01 AM | 766 | +2.5% |
| Nov 20, 2024 7:09:00 AM | 747 | -3.6% |
| Nov 20, 2024 7:05:00 AM | 775 | +1.0% |
| Nov 20, 2024 7:03:01 AM | 767 | +2.5% |
| Nov 20, 2024 7:01:01 AM | 748 | +0.7% |
| Nov 20, 2024 6:59:01 AM | 743 | -4.5% |
| Nov 20, 2024 6:57:01 AM | 778 | -0.3% |
| Nov 20, 2024 6:53:01 AM | 780 | +1.8% |
| Nov 20, 2024 6:51:01 AM | 766 | -0.6% |
| Nov 20, 2024 6:49:01 AM | 771 | +5.0% |
| Nov 20, 2024 6:45:01 AM | 734 | +0.4% |
| Nov 20, 2024 6:43:01 AM | 731 | +1.7% |
| Nov 20, 2024 6:41:01 AM | 719 | +8.0% |
| Nov 20, 2024 6:37:01 AM | 666 | -3.3% |
| Nov 20, 2024 6:35:01 AM | 689 | 0% |
| Nov 20, 2024 6:33:01 AM | 689 | +3.6% |
| Nov 20, 2024 6:29:01 AM | 665 | -0.7% |
| Nov 20, 2024 6:27:01 AM | 670 | +1.2% |
| Nov 20, 2024 6:25:01 AM | 662 | +6.8% |
| Nov 20, 2024 6:21:01 AM | 620 | +3.7% |
| Nov 20, 2024 6:17:01 AM | 598 | +3.5% |
| Nov 20, 2024 6:13:01 AM | 578 | +3.2% |
| Nov 20, 2024 6:11:01 AM | 560 | +4.5% |
| Nov 20, 2024 6:09:01 AM | 536 | +6.8% |
| Nov 20, 2024 6:05:01 AM | 502 | +5.2% |
| Nov 20, 2024 6:03:01 AM | 477 | +3.9% |
| Nov 20, 2024 6:01:01 AM | 459 | -3.4% |
| Nov 20, 2024 5:59:01 AM | 475 | +1.9% |
| Nov 20, 2024 5:55:01 AM | 466 | +4.7% |
| Nov 20, 2024 5:53:01 AM | 445 | +2.3% |
| Nov 20, 2024 5:51:01 AM | 435 | +2.8% |
| Nov 20, 2024 5:49:01 AM | 423 | -0.9% |
| Nov 20, 2024 5:47:01 AM | 427 | +5.2% |
| Nov 20, 2024 5:45:01 AM | 406 | +5.7% |
| Nov 20, 2024 5:43:01 AM | 384 | +2.9% |
| Nov 20, 2024 5:41:01 AM | 373 | +3.0% |
| Nov 20, 2024 5:40:09 AM | 362 | +4.0% |
| Nov 20, 2024 5:37:01 AM | 348 | 0% |
| Nov 20, 2024 5:36:11 AM | 348 | +14.5% |
| Nov 20, 2024 5:29:01 AM | 304 | +1.0% |
| Nov 20, 2024 5:27:01 AM | 301 | +4.9% |
| Nov 20, 2024 5:25:01 AM | 287 | +10.0% |
| Nov 20, 2024 5:17:01 AM | 261 | 0% |
| Nov 20, 2024 5:15:01 AM | 261 | +6.5% |
| Nov 20, 2024 5:11:01 AM | 245 | -2.0% |
| Nov 20, 2024 5:09:01 AM | 250 | +17.4% |
| Nov 20, 2024 5:03:01 AM | 213 | +7.0% |
| Nov 20, 2024 5:01:01 AM | 199 | +10.6% |
| Nov 20, 2024 4:59:01 AM | 180 | +11.8% |
| Nov 20, 2024 4:57:01 AM | 161 | +2.5% |
| Nov 20, 2024 4:55:01 AM | 157 | -7.6% |
| Nov 20, 2024 4:53:01 AM | 170 | -58.4% |
| Nov 19, 2024 10:57:01 PM | 409 | -1.7% |
| Nov 19, 2024 10:53:01 PM | 416 | +1.2% |
| Nov 19, 2024 10:51:01 PM | 411 | 0% |
| Nov 19, 2024 10:49:01 PM | 411 | -5.7% |
| Nov 19, 2024 10:45:01 PM | 436 | -2.5% |
| Nov 19, 2024 10:43:01 PM | 447 | -7.5% |
| Nov 19, 2024 10:37:01 PM | 483 | +0.6% |
| Nov 19, 2024 10:35:01 PM | 480 | +1.3% |
| Nov 19, 2024 10:33:01 PM | 474 | -1.5% |
| Nov 19, 2024 10:29:01 PM | 481 | -3.0% |
| Nov 19, 2024 10:27:01 PM | 496 | -0.8% |
| Nov 19, 2024 10:25:01 PM | 500 | 0% |
| Nov 19, 2024 10:21:01 PM | 500 | -0.6% |
| Nov 19, 2024 10:19:01 PM | 503 | -4.6% |
| Nov 19, 2024 10:17:01 PM | 527 | +0.4% |
| Nov 19, 2024 10:13:01 PM | 525 | +1.0% |
| Nov 19, 2024 10:09:01 PM | 520 | +2.2% |
| Nov 19, 2024 10:05:01 PM | 509 | -3.2% |
| Nov 19, 2024 10:03:01 PM | 526 | -1.7% |
| Nov 19, 2024 10:01:01 PM | 535 | +0.9% |
| Nov 19, 2024 9:57:01 PM | 530 | +0.2% |
| Nov 19, 2024 9:53:01 PM | 529 | -3.5% |
| Nov 19, 2024 9:51:01 PM | 548 | 0% |
| Nov 19, 2024 9:49:01 PM | 548 | +1.1% |
| Nov 19, 2024 9:45:01 PM | 542 | +2.8% |
| Nov 19, 2024 9:41:01 PM | 527 | -3.5% |
| Nov 19, 2024 9:35:01 PM | 546 | -2.0% |
| Nov 19, 2024 9:34:02 PM | 557 | 0% |
| Nov 19, 2024 9:29:00 PM | 557 | -3.3% |
| Nov 19, 2024 9:25:01 PM | 576 | -1.2% |
| Nov 19, 2024 9:21:01 PM | 583 | -0.5% |
| Nov 19, 2024 9:19:01 PM | 586 | -2.5% |
| Nov 19, 2024 9:17:01 PM | 601 | +0.5% |
| Nov 19, 2024 9:13:01 PM | 598 | -1.2% |
| Nov 19, 2024 9:11:01 PM | 605 | +2.4% |
| Nov 19, 2024 9:09:01 PM | 591 | +3.3% |
| Nov 19, 2024 9:05:01 PM | 572 | -4.8% |
| Nov 19, 2024 9:03:01 PM | 601 | +2.9% |
| Nov 19, 2024 9:01:01 PM | 584 | +0.3% |
| Nov 19, 2024 8:59:01 PM | 582 | +1.0% |
| Nov 19, 2024 8:57:01 PM | 576 | +2.5% |
| Nov 19, 2024 8:53:01 PM | 562 | +1.3% |
| Nov 19, 2024 8:51:01 PM | 555 | -2.1% |
| Nov 19, 2024 8:49:01 PM | 567 | -5.0% |
| Nov 19, 2024 8:45:01 PM | 597 | +8.2% |
| Nov 19, 2024 8:41:02 PM | 552 | +0.5% |
| Nov 19, 2024 8:41:01 PM | 549 | -10.4% |
| Nov 19, 2024 8:37:01 PM | 613 | -3.2% |
| Nov 19, 2024 8:25:01 PM | 633 | +0.5% |
| Nov 19, 2024 8:21:01 PM | 630 | +1.0% |
| Nov 19, 2024 8:19:01 PM | 624 | -6.0% |
| Nov 19, 2024 8:17:01 PM | 664 | -1.5% |
| Nov 19, 2024 8:11:01 PM | 674 | +5.5% |
| Nov 19, 2024 8:09:01 PM | 639 | -1.5% |
| Nov 19, 2024 8:05:01 PM | 649 | +1.9% |
| Nov 19, 2024 8:01:01 PM | 637 | 0% |
| Nov 19, 2024 7:59:01 PM | 637 | +3.2% |
| Nov 19, 2024 7:57:01 PM | 617 | +3.2% |
| Nov 19, 2024 7:53:01 PM | 598 | +1.0% |
| Nov 19, 2024 7:51:01 PM | 592 | -2.8% |
| Nov 19, 2024 7:49:01 PM | 609 | +3.6% |
| Nov 19, 2024 7:45:01 PM | 588 | +3.0% |
| Nov 19, 2024 7:43:01 PM | 571 | +1.2% |
| Nov 19, 2024 7:41:00 PM | 564 | -2.4% |
| Nov 19, 2024 7:37:01 PM | 578 | +3.0% |
| Nov 19, 2024 7:35:01 PM | 561 | +0.7% |
| Nov 19, 2024 7:33:01 PM | 557 | -2.6% |
| Nov 19, 2024 7:29:01 PM | 572 | -2.7% |
| Nov 19, 2024 7:27:01 PM | 588 | -1.5% |
| Nov 19, 2024 7:25:01 PM | 597 | +4.4% |
| Nov 19, 2024 7:21:01 PM | 572 | -5.6% |
| Nov 19, 2024 7:19:01 PM | 606 | +19.3% |
| Nov 19, 2024 6:41:01 PM | 508 | +5.4% |
| Nov 19, 2024 6:37:01 PM | 482 | +2.3% |
| Nov 19, 2024 6:33:01 PM | 471 | -4.5% |
| Nov 19, 2024 6:29:01 PM | 493 | -2.0% |
| Nov 19, 2024 6:27:01 PM | 503 | -1.0% |
| Nov 19, 2024 6:25:01 PM | 508 | +0.6% |
| Nov 19, 2024 6:21:01 PM | 505 | -1.0% |
| Nov 19, 2024 6:19:01 PM | 510 | -2.9% |
| Nov 19, 2024 6:17:01 PM | 525 | +0.8% |
| Nov 19, 2024 6:13:01 PM | 521 | +7.2% |
| Nov 19, 2024 6:11:01 PM | 486 | 0% |
| Nov 19, 2024 6:09:01 PM | 486 | -1.0% |
| Nov 19, 2024 6:05:01 PM | 491 | -4.3% |
| Nov 19, 2024 6:03:01 PM | 513 | -0.6% |
| Nov 19, 2024 6:01:01 PM | 516 | +1.6% |
| Nov 19, 2024 5:59:01 PM | 508 | -3.2% |
| Nov 19, 2024 5:57:01 PM | 525 | -1.5% |
| Nov 19, 2024 5:53:01 PM | 533 | -2.2% |
| Nov 19, 2024 5:51:01 PM | 545 | +4.8% |
| Nov 19, 2024 5:49:01 PM | 520 | +4.8% |
| Nov 19, 2024 5:45:01 PM | 496 | -3.3% |
| Nov 19, 2024 5:43:01 PM | 513 | -1.7% |
| Nov 19, 2024 5:41:01 PM | 522 | -1.9% |
| Nov 19, 2024 5:37:01 PM | 532 | +2.9% |
| Nov 19, 2024 5:35:01 PM | 517 | +0.6% |
| Nov 19, 2024 5:33:01 PM | 514 | +3.6% |
| Nov 19, 2024 5:29:01 PM | 496 | -4.1% |
| Nov 19, 2024 5:27:01 PM | 517 | -3.9% |
| Nov 19, 2024 5:25:01 PM | 538 | -2.4% |
| Nov 19, 2024 5:21:01 PM | 551 | -2.8% |
| Nov 19, 2024 5:19:01 PM | 567 | +0.9% |
| Nov 19, 2024 5:17:00 PM | 562 | -3.6% |
| Nov 19, 2024 5:13:01 PM | 583 | +1.0% |
| Nov 19, 2024 5:11:01 PM | 577 | +0.5% |
| Nov 19, 2024 5:09:01 PM | 574 | -1.2% |
| Nov 19, 2024 5:05:01 PM | 581 | -4.0% |
| Nov 19, 2024 5:03:01 PM | 605 | +2.7% |
| Nov 19, 2024 5:01:01 PM | 589 | +2.8% |
| Nov 19, 2024 4:57:01 PM | 573 | +1.1% |
| Nov 19, 2024 4:53:01 PM | 567 | +1.8% |
| Nov 19, 2024 4:51:01 PM | 557 | +1.6% |
| Nov 19, 2024 4:49:01 PM | 548 | -1.8% |
| Nov 19, 2024 4:45:01 PM | 558 | +2.8% |
| Nov 19, 2024 4:43:01 PM | 543 | -0.5% |
| Nov 19, 2024 4:37:01 PM | 546 | -3.2% |
| Nov 19, 2024 4:33:02 PM | 564 | -0.7% |
| Nov 19, 2024 4:29:01 PM | 568 | +2.5% |
| Nov 19, 2024 4:27:01 PM | 554 | +3.7% |
| Nov 19, 2024 4:25:01 PM | 534 | -2.2% |
| Nov 19, 2024 4:21:01 PM | 546 | +2.6% |
| Nov 19, 2024 4:19:01 PM | 532 | +0.2% |
| Nov 19, 2024 4:17:01 PM | 531 | +1.3% |
| Nov 19, 2024 4:13:01 PM | 524 | -6.3% |
| Nov 19, 2024 4:09:01 PM | 559 | -5.1% |
| Nov 19, 2024 4:05:01 PM | 589 | +5.4% |
| Nov 19, 2024 4:03:01 PM | 559 | +4.3% |
| Nov 19, 2024 4:01:01 PM | 536 | -2.7% |
| Nov 19, 2024 3:57:01 PM | 551 | +1.3% |
| Nov 19, 2024 3:53:01 PM | 544 | -0.2% |
| Nov 19, 2024 3:51:01 PM | 545 | +1.7% |
| Nov 19, 2024 3:49:01 PM | 536 | -0.4% |
| Nov 19, 2024 3:45:01 PM | 538 | +0.6% |
| Nov 19, 2024 3:43:01 PM | 535 | +1.1% |
| Nov 19, 2024 3:41:01 PM | 529 | +0.2% |
| Nov 19, 2024 3:37:01 PM | 528 | -0.2% |
| Nov 19, 2024 3:35:01 PM | 529 | -1.1% |
| Nov 19, 2024 3:33:01 PM | 535 | -1.1% |
| Nov 19, 2024 3:25:01 PM | 541 | +1.7% |
| Nov 19, 2024 3:21:01 PM | 532 | -0.4% |
| Nov 19, 2024 3:19:01 PM | 534 | -2.6% |
| Nov 19, 2024 3:17:01 PM | 548 | +1.7% |
| Nov 19, 2024 3:11:01 PM | 539 | -2.5% |
| Nov 19, 2024 2:57:01 PM | 553 | +4.3% |
| Nov 19, 2024 2:53:01 PM | 530 | -5.0% |
| Nov 19, 2024 2:51:01 PM | 558 | +1.3% |
| Nov 19, 2024 2:49:01 PM | 551 | +4.6% |
| Nov 19, 2024 2:45:01 PM | 527 | -3.8% |
| Nov 19, 2024 2:43:01 PM | 548 | -3.0% |
| Nov 19, 2024 2:41:01 PM | 565 | +3.5% |
| Nov 19, 2024 2:37:01 PM | 546 | +0.6% |
| Nov 19, 2024 2:35:01 PM | 543 | -0.4% |
| Nov 19, 2024 2:33:01 PM | 545 | -2.0% |
| Nov 19, 2024 2:29:01 PM | 556 | -1.8% |
| Nov 19, 2024 2:27:01 PM | 566 | +1.4% |
| Nov 19, 2024 2:25:01 PM | 558 | +0.4% |
| Nov 19, 2024 2:21:01 PM | 556 | -3.0% |
| Nov 19, 2024 2:19:01 PM | 573 | -2.1% |
| Nov 19, 2024 2:17:01 PM | 585 | +4.5% |
| Nov 19, 2024 2:13:01 PM | 560 | +0.4% |
| Nov 19, 2024 2:11:01 PM | 558 | -2.4% |
| Nov 19, 2024 2:09:01 PM | 572 | -2.6% |
| Nov 19, 2024 2:05:01 PM | 587 | +1.4% |
| Nov 19, 2024 2:03:01 PM | 579 | +0.3% |
| Nov 19, 2024 2:01:01 PM | 577 | +1.1% |
| Nov 19, 2024 1:59:01 PM | 571 | +2.5% |
| Nov 19, 2024 1:57:01 PM | 557 | +5.3% |
| Nov 19, 2024 1:53:01 PM | 529 | -2.4% |
| Nov 19, 2024 1:51:01 PM | 542 | -1.1% |
| Nov 19, 2024 1:49:01 PM | 548 | -1.6% |
| Nov 19, 2024 1:43:01 PM | 557 | -0.2% |
| Nov 19, 2024 1:41:01 PM | 558 | +7.5% |
| Nov 19, 2024 1:37:02 PM | 519 | -4.2% |
| Nov 19, 2024 1:35:01 PM | 542 | -2.2% |
| Nov 19, 2024 1:33:02 PM | 554 | +0.7% |
| Nov 19, 2024 1:27:01 PM | 550 | +4.4% |
| Nov 19, 2024 1:25:01 PM | 527 | -3.1% |
| Nov 19, 2024 1:21:01 PM | 544 | -2.2% |
| Nov 19, 2024 1:19:01 PM | 556 | +0.5% |
| Nov 19, 2024 1:17:02 PM | 553 | +3.4% |
| Nov 19, 2024 1:13:01 PM | 535 | +0.4% |
| Nov 19, 2024 1:11:01 PM | 533 | +5.3% |
| Nov 19, 2024 1:09:01 PM | 506 | -0.6% |
| Nov 19, 2024 1:05:01 PM | 509 | +0.2% |
| Nov 19, 2024 1:04:06 PM | 508 | +2.4% |
| Nov 19, 2024 1:01:01 PM | 496 | -2.0% |
| Nov 19, 2024 12:59:01 PM | 506 | -4.0% |
| Nov 19, 2024 12:57:01 PM | 527 | +2.7% |
| Nov 19, 2024 12:54:02 PM | 513 | -0.4% |
| Nov 19, 2024 12:51:01 PM | 515 | +5.5% |
| Nov 19, 2024 12:45:01 PM | 488 | +1.0% |
| Nov 19, 2024 12:43:01 PM | 483 | -3.2% |
| Nov 19, 2024 12:41:01 PM | 499 | -5.1% |
| Nov 19, 2024 12:37:01 PM | 526 | -3.7% |
| Nov 19, 2024 12:33:01 PM | 546 | -0.7% |
| Nov 19, 2024 12:29:01 PM | 550 | -0.2% |
| Nov 19, 2024 12:27:01 PM | 551 | +0.9% |
| Nov 19, 2024 12:25:01 PM | 546 | -2.3% |
| Nov 19, 2024 12:21:01 PM | 559 | +4.7% |
| Nov 19, 2024 12:17:01 PM | 534 | -1.5% |
| Nov 19, 2024 12:13:01 PM | 542 | -4.4% |
| Nov 19, 2024 12:09:00 PM | 567 | +4.8% |
| Nov 19, 2024 12:05:01 PM | 541 | -2.7% |
| Nov 19, 2024 12:03:01 PM | 556 | -0.2% |
| Nov 19, 2024 12:01:01 PM | 557 | -1.9% |
| Nov 19, 2024 11:59:01 AM | 568 | +2.9% |
| Nov 19, 2024 11:57:01 AM | 552 | -0.5% |
| Nov 19, 2024 11:53:01 AM | 555 | +2.8% |
| Nov 19, 2024 11:51:01 AM | 540 | +3.8% |
| Nov 19, 2024 11:49:01 AM | 520 | -2.8% |
| Nov 19, 2024 11:45:01 AM | 535 | -4.3% |
| Nov 19, 2024 11:43:01 AM | 559 | +1.1% |
| Nov 19, 2024 11:41:01 AM | 553 | 0% |
| Nov 19, 2024 11:37:01 AM | 553 | +0.2% |
| Nov 19, 2024 11:35:01 AM | 552 | +2.2% |
| Nov 19, 2024 11:33:01 AM | 540 | -6.1% |
| Nov 19, 2024 11:29:01 AM | 575 | -3.7% |
| Nov 19, 2024 11:27:01 AM | 597 | +0.7% |
| Nov 19, 2024 11:25:02 AM | 593 | -1.0% |
| Nov 19, 2024 11:21:01 AM | 599 | -2.9% |
| Nov 19, 2024 11:19:01 AM | 617 | -2.1% |
| Nov 19, 2024 11:17:01 AM | 630 | +1.6% |
| Nov 19, 2024 11:13:01 AM | 620 | -4.2% |
| Nov 19, 2024 11:09:01 AM | 647 | -3.3% |
| Nov 19, 2024 11:05:01 AM | 669 | -2.5% |
| Nov 19, 2024 11:03:01 AM | 686 | +1.3% |
| Nov 19, 2024 11:01:01 AM | 677 | +4.5% |
| Nov 19, 2024 10:59:01 AM | 648 | -0.2% |
| Nov 19, 2024 10:58:34 AM | 649 | -1.5% |
| Nov 19, 2024 10:57:01 AM | 659 | -3.5% |
| Nov 19, 2024 10:53:01 AM | 683 | -1.4% |
| Nov 19, 2024 10:49:01 AM | 693 | 0% |
| Nov 19, 2024 10:45:01 AM | 693 | +0.1% |
| Nov 19, 2024 10:43:01 AM | 692 | -0.4% |
| Nov 19, 2024 10:41:01 AM | 695 | +2.7% |
| Nov 19, 2024 10:37:00 AM | 677 | +0.6% |
| Nov 19, 2024 10:35:01 AM | 673 | -2.3% |
| Nov 19, 2024 10:33:01 AM | 689 | +1.0% |
| Nov 19, 2024 10:29:01 AM | 682 | +1.0% |
| Nov 19, 2024 10:27:01 AM | 675 | -3.6% |
| Nov 19, 2024 10:25:01 AM | 700 | +0.9% |
| Nov 19, 2024 10:21:01 AM | 694 | +0.9% |
| Nov 19, 2024 10:17:00 AM | 688 | +1.8% |
| Nov 19, 2024 10:13:01 AM | 676 | -2.3% |
| Nov 19, 2024 10:11:01 AM | 692 | -4.6% |
| Nov 19, 2024 10:09:01 AM | 725 | +0.3% |
| Nov 19, 2024 10:05:01 AM | 723 | +1.8% |
| Nov 19, 2024 10:03:01 AM | 710 | -4.6% |
| Nov 19, 2024 10:01:01 AM | 744 | -4.5% |
| Nov 19, 2024 9:59:01 AM | 779 | +1.6% |
| Nov 19, 2024 9:57:00 AM | 767 | -1.3% |
| Nov 19, 2024 9:53:01 AM | 777 | -0.8% |
| Nov 19, 2024 9:51:01 AM | 783 | +0.3% |
| Nov 19, 2024 9:49:01 AM | 781 | -2.9% |
| Nov 19, 2024 9:45:02 AM | 804 | 0% |
| Nov 19, 2024 9:41:01 AM | 804 | +2.9% |
| Nov 19, 2024 9:37:01 AM | 781 | -0.4% |
| Nov 19, 2024 9:35:01 AM | 784 | -0.5% |
| Nov 19, 2024 9:29:00 AM | 788 | +4.0% |
| Nov 19, 2024 9:27:01 AM | 758 | +2.8% |
| Nov 19, 2024 9:25:01 AM | 737 | -5.3% |
| Nov 19, 2024 9:21:01 AM | 778 | 0% |
| Nov 19, 2024 9:19:01 AM | 778 | +2.1% |
| Nov 19, 2024 9:17:01 AM | 762 | +5.5% |
| Nov 19, 2024 9:13:01 AM | 722 | -0.4% |
| Nov 19, 2024 9:11:01 AM | 725 | -4.6% |
| Nov 19, 2024 9:09:01 AM | 760 | +1.6% |
| Nov 19, 2024 9:05:01 AM | 748 | +5.4% |
| Nov 19, 2024 9:03:01 AM | 710 | -1.3% |
| Nov 19, 2024 9:01:02 AM | 719 | -2.8% |
| Nov 19, 2024 8:59:01 AM | 740 | -0.1% |
| Nov 19, 2024 8:57:01 AM | 741 | -2.5% |
| Nov 19, 2024 8:53:01 AM | 760 | +1.6% |
| Nov 19, 2024 8:49:02 AM | 748 | +5.1% |
| Nov 19, 2024 8:45:01 AM | 712 | +1.0% |
| Nov 19, 2024 8:43:01 AM | 705 | +1.7% |
| Nov 19, 2024 8:42:09 AM | 693 | +3.1% |
| Nov 19, 2024 8:37:01 AM | 672 | +1.8% |
| Nov 19, 2024 8:35:01 AM | 660 | -0.9% |
| Nov 19, 2024 8:33:01 AM | 666 | +3.9% |
| Nov 19, 2024 8:29:01 AM | 641 | -4.5% |
| Nov 19, 2024 8:27:01 AM | 671 | -1.3% |
| Nov 19, 2024 8:25:00 AM | 680 | -4.1% |
| Nov 19, 2024 8:21:01 AM | 709 | +1.7% |
| Nov 19, 2024 8:19:01 AM | 697 | -0.1% |
| Nov 19, 2024 8:17:01 AM | 698 | -0.9% |
| Nov 19, 2024 8:13:01 AM | 704 | +2.5% |
| Nov 19, 2024 8:11:01 AM | 687 | -2.6% |
| Nov 19, 2024 8:09:01 AM | 705 | -1.9% |
| Nov 19, 2024 8:05:01 AM | 719 | +6.8% |
| Nov 19, 2024 8:01:01 AM | 673 | -1.3% |
| Nov 19, 2024 7:57:01 AM | 682 | -0.9% |
| Nov 19, 2024 7:53:01 AM | 688 | -0.7% |
| Nov 19, 2024 7:51:01 AM | 693 | +1.2% |
| Nov 19, 2024 7:49:01 AM | 685 | -5.5% |
| Nov 19, 2024 7:45:01 AM | 725 | +1.5% |
| Nov 19, 2024 7:43:01 AM | 714 | +0.1% |
| Nov 19, 2024 7:41:01 AM | 713 | +3.5% |
| Nov 19, 2024 7:37:01 AM | 689 | -3.2% |
| Nov 19, 2024 7:35:01 AM | 712 | +2.2% |
| Nov 19, 2024 7:33:00 AM | 697 | +3.9% |
| Nov 19, 2024 7:29:01 AM | 671 | -0.9% |
| Nov 19, 2024 7:27:01 AM | 677 | +2.3% |
| Nov 19, 2024 7:25:01 AM | 662 | -7.8% |
| Nov 19, 2024 7:21:01 AM | 718 | -3.5% |
| Nov 19, 2024 7:19:01 AM | 744 | +0.5% |
| Nov 19, 2024 7:17:01 AM | 740 | +2.5% |
| Nov 19, 2024 7:13:01 AM | 722 | -0.7% |
| Nov 19, 2024 7:11:01 AM | 727 | -2.4% |
| Nov 19, 2024 7:09:01 AM | 745 | -1.1% |
| Nov 19, 2024 7:05:01 AM | 753 | +1.9% |
| Nov 19, 2024 7:03:01 AM | 739 | -1.6% |
| Nov 19, 2024 7:01:01 AM | 751 | -1.3% |
| Nov 19, 2024 6:57:01 AM | 761 | +7.9% |
| Nov 19, 2024 6:53:00 AM | 705 | +5.4% |
| Nov 19, 2024 6:51:01 AM | 669 | -1.6% |
| Nov 19, 2024 6:49:02 AM | 680 | +0.4% |
| Nov 19, 2024 6:45:01 AM | 677 | +5.8% |
| Nov 19, 2024 6:43:01 AM | 640 | +0.6% |
| Nov 19, 2024 6:41:01 AM | 636 | -2.8% |
| Nov 19, 2024 6:37:00 AM | 654 | -1.7% |
| Nov 19, 2024 6:35:01 AM | 665 | +3.6% |
| Nov 19, 2024 6:33:01 AM | 642 | +1.1% |
| Nov 19, 2024 6:27:01 AM | 635 | +6.0% |
| Nov 19, 2024 6:21:01 AM | 599 | +2.0% |
| Nov 19, 2024 6:19:01 AM | 587 | -0.8% |
| Nov 19, 2024 6:17:01 AM | 592 | +8.6% |
| Nov 19, 2024 6:13:01 AM | 545 | +0.7% |
| Nov 19, 2024 6:11:01 AM | 541 | +5.7% |
| Nov 19, 2024 6:09:01 AM | 512 | +0.2% |
| Nov 19, 2024 6:06:33 AM | 511 | +2.2% |
| Nov 19, 2024 6:05:01 AM | 500 | -2.3% |
| Nov 19, 2024 6:03:01 AM | 512 | -0.6% |
| Nov 19, 2024 6:01:01 AM | 515 | +7.1% |
| Nov 19, 2024 5:59:01 AM | 481 | +7.8% |
| Nov 19, 2024 5:57:01 AM | 446 | -0.4% |
| Nov 19, 2024 5:55:01 AM | 448 | +0.7% |
| Nov 19, 2024 5:53:01 AM | 445 | -5.7% |
| Nov 19, 2024 5:51:01 AM | 472 | -0.8% |
| Nov 19, 2024 5:49:00 AM | 476 | +7.2% |
| Nov 19, 2024 5:47:01 AM | 444 | +9.6% |
| Nov 19, 2024 5:45:01 AM | 405 | 0% |
| Nov 19, 2024 5:43:01 AM | 405 | +0.5% |
| Nov 19, 2024 5:41:01 AM | 403 | +2.8% |
| Nov 19, 2024 5:39:01 AM | 392 | +3.2% |
| Nov 19, 2024 5:37:01 AM | 380 | +1.6% |
| Nov 19, 2024 5:35:01 AM | 374 | +5.4% |
| Nov 19, 2024 5:33:01 AM | 355 | -0.8% |
| Nov 19, 2024 5:32:23 AM | 358 | +4.1% |
| Nov 19, 2024 5:30:39 AM | 344 | +11.3% |
| Nov 19, 2024 5:27:01 AM | 309 | -4.6% |
| Nov 19, 2024 5:25:01 AM | 324 | -1.8% |
| Nov 19, 2024 5:23:01 AM | 330 | +4.8% |
| Nov 19, 2024 5:21:01 AM | 315 | +3.3% |
| Nov 19, 2024 5:19:01 AM | 305 | +2.3% |
| Nov 19, 2024 5:17:02 AM | 298 | -1.0% |
| Nov 19, 2024 5:15:01 AM | 301 | +19.0% |
| Nov 19, 2024 5:11:01 AM | 253 | +1.6% |
| Nov 19, 2024 5:09:01 AM | 249 | +17.5% |
| Nov 19, 2024 5:05:01 AM | 212 | -1.4% |
| Nov 19, 2024 5:03:01 AM | 215 | +8.6% |
| Nov 19, 2024 4:59:01 AM | 198 | +1.5% |
| Nov 19, 2024 4:57:01 AM | 195 | +16.8% |
| Nov 19, 2024 4:51:01 AM | 167 | -60.5% |
| Nov 18, 2024 10:57:01 PM | 423 | +4.4% |
| Nov 18, 2024 10:53:01 PM | 405 | -3.6% |
| Nov 18, 2024 10:51:01 PM | 420 | -0.7% |
| Nov 18, 2024 10:49:02 PM | 423 | +2.4% |
| Nov 18, 2024 10:45:01 PM | 413 | +1.7% |
| Nov 18, 2024 10:43:01 PM | 406 | +1.5% |
| Nov 18, 2024 10:41:01 PM | 400 | -3.6% |
| Nov 18, 2024 10:37:01 PM | 415 | +1.0% |
| Nov 18, 2024 10:35:01 PM | 411 | -5.1% |
| Nov 18, 2024 10:33:01 PM | 433 | +5.4% |
| Nov 18, 2024 10:29:01 PM | 411 | +0.5% |
| Nov 18, 2024 10:27:01 PM | 409 | -2.2% |
| Nov 18, 2024 10:25:01 PM | 418 | -2.8% |
| Nov 18, 2024 10:22:34 PM | 430 | -0.7% |
| Nov 18, 2024 10:21:01 PM | 433 | +0.7% |
| Nov 18, 2024 10:19:01 PM | 430 | -0.5% |
| Nov 18, 2024 10:17:00 PM | 432 | +4.9% |
| Nov 18, 2024 10:13:01 PM | 412 | -2.4% |
| Nov 18, 2024 10:11:01 PM | 422 | -1.9% |
| Nov 18, 2024 10:09:01 PM | 430 | -3.6% |
| Nov 18, 2024 10:05:01 PM | 446 | +0.7% |
| Nov 18, 2024 10:02:02 PM | 443 | -4.1% |
| Nov 18, 2024 9:59:01 PM | 462 | -2.3% |
| Nov 18, 2024 9:57:00 PM | 473 | +1.1% |
| Nov 18, 2024 9:53:01 PM | 468 | -2.7% |
| Nov 18, 2024 9:45:01 PM | 481 | -2.2% |
| Nov 18, 2024 9:43:01 PM | 492 | +1.9% |
| Nov 18, 2024 9:41:01 PM | 483 | -0.2% |
| Nov 18, 2024 9:37:01 PM | 484 | -6.2% |
| Nov 18, 2024 9:33:01 PM | 516 | +4.2% |
| Nov 18, 2024 9:29:01 PM | 495 | 0% |
| Nov 18, 2024 9:27:01 PM | 495 | -1.0% |
| Nov 18, 2024 9:25:01 PM | 500 | -4.2% |
| Nov 18, 2024 9:21:01 PM | 522 | +4.4% |
| Nov 18, 2024 9:19:01 PM | 500 | +2.9% |
| Nov 18, 2024 9:17:01 PM | 486 | -1.2% |
| Nov 18, 2024 9:13:01 PM | 492 | -2.4% |
| Nov 18, 2024 9:11:01 PM | 504 | +3.3% |
| Nov 18, 2024 9:09:01 PM | 488 | 0% |
| Nov 18, 2024 9:03:01 PM | 488 | +0.2% |
| Nov 18, 2024 9:01:01 PM | 487 | -3.9% |
| Nov 18, 2024 8:59:01 PM | 507 | +5.8% |
| Nov 18, 2024 8:37:01 PM | 479 | -2.0% |
| Nov 18, 2024 8:35:01 PM | 489 | -5.8% |
| Nov 18, 2024 8:33:01 PM | 519 | -1.5% |
| Nov 18, 2024 8:29:01 PM | 527 | +4.4% |
| Nov 18, 2024 8:11:01 PM | 505 | -0.8% |
| Nov 18, 2024 8:09:01 PM | 509 | +3.0% |
| Nov 18, 2024 8:05:01 PM | 494 | -4.4% |
| Nov 18, 2024 8:03:01 PM | 517 | +0.2% |
| Nov 18, 2024 8:01:01 PM | 516 | -1.5% |
| Nov 18, 2024 7:59:01 PM | 524 | +2.5% |
| Nov 18, 2024 7:57:01 PM | 511 | -4.5% |
| Nov 18, 2024 7:51:01 PM | 535 | -3.1% |
| Nov 18, 2024 7:49:01 PM | 552 | +2.6% |
| Nov 18, 2024 7:45:01 PM | 538 | -4.8% |
| Nov 18, 2024 7:43:01 PM | 565 | +0.5% |
| Nov 18, 2024 7:41:00 PM | 562 | -0.7% |
| Nov 18, 2024 7:37:01 PM | 566 | +6.4% |
| Nov 18, 2024 7:35:01 PM | 532 | -1.3% |
| Nov 18, 2024 7:33:01 PM | 539 | +1.1% |
| Nov 18, 2024 7:29:01 PM | 533 | -1.3% |
| Nov 18, 2024 7:27:01 PM | 540 | +1.1% |
| Nov 18, 2024 7:25:01 PM | 534 | -1.7% |
| Nov 18, 2024 7:17:02 PM | 543 | -7.2% |
| Nov 18, 2024 7:13:01 PM | 585 | +2.1% |
| Nov 18, 2024 7:11:01 PM | 573 | -0.3% |
| Nov 18, 2024 7:09:01 PM | 575 | +4.0% |
| Nov 18, 2024 7:05:01 PM | 553 | +5.7% |
| Nov 18, 2024 7:03:01 PM | 523 | -1.5% |
| Nov 18, 2024 7:01:01 PM | 531 | -1.7% |
| Nov 18, 2024 6:59:01 PM | 540 | -1.3% |
| Nov 18, 2024 6:57:01 PM | 547 | +4.4% |
| Nov 18, 2024 6:53:01 PM | 524 | +3.1% |
| Nov 18, 2024 6:51:01 PM | 508 | +0.4% |
| Nov 18, 2024 6:49:01 PM | 506 | -0.6% |
| Nov 18, 2024 6:45:01 PM | 509 | -2.7% |
| Nov 18, 2024 6:41:01 PM | 523 | -1.1% |
| Nov 18, 2024 6:37:01 PM | 529 | -3.8% |
| Nov 18, 2024 6:35:01 PM | 550 | -3.2% |
| Nov 18, 2024 6:33:01 PM | 568 | -2.4% |
| Nov 18, 2024 6:29:01 PM | 582 | +2.1% |
| Nov 18, 2024 6:27:01 PM | 570 | -5.2% |
| Nov 18, 2024 6:21:01 PM | 601 | +4.0% |
| Nov 18, 2024 6:19:01 PM | 578 | +2.5% |
| Nov 18, 2024 6:17:01 PM | 564 | -1.9% |
| Nov 18, 2024 6:13:01 PM | 575 | -1.4% |
| Nov 18, 2024 6:11:01 PM | 583 | -3.3% |
| Nov 18, 2024 6:09:01 PM | 603 | +1.0% |
| Nov 18, 2024 6:05:01 PM | 597 | -1.2% |
| Nov 18, 2024 6:03:01 PM | 604 | +1.5% |
| Nov 18, 2024 6:01:01 PM | 595 | +0.8% |
| Nov 18, 2024 5:59:01 PM | 590 | -2.2% |
| Nov 18, 2024 5:57:02 PM | 603 | -2.0% |
| Nov 18, 2024 5:51:01 PM | 615 | +1.3% |
| Nov 18, 2024 5:49:01 PM | 607 | -3.2% |
| Nov 18, 2024 5:45:00 PM | 627 | -2.0% |
| Nov 18, 2024 5:43:01 PM | 640 | +1.1% |
| Nov 18, 2024 5:41:01 PM | 633 | -2.2% |
| Nov 18, 2024 5:37:01 PM | 647 | +2.7% |
| Nov 18, 2024 5:35:01 PM | 630 | +1.1% |
| Nov 18, 2024 5:33:01 PM | 623 | +0.3% |
| Nov 18, 2024 5:29:01 PM | 621 | +2.5% |
| Nov 18, 2024 5:27:01 PM | 606 | +0.2% |
| Nov 18, 2024 5:25:01 PM | 605 | -5.6% |
| Nov 18, 2024 5:21:01 PM | 641 | +1.9% |
| Nov 18, 2024 5:19:01 PM | 629 | +0.3% |
| Nov 18, 2024 5:17:01 PM | 627 | -3.1% |
| Nov 18, 2024 5:13:01 PM | 647 | +2.7% |
| Nov 18, 2024 5:11:01 PM | 630 | +0.6% |
| Nov 18, 2024 5:09:01 PM | 626 | -3.2% |
| Nov 18, 2024 5:05:01 PM | 647 | +0.2% |
| Nov 18, 2024 5:03:01 PM | 646 | +6.4% |
| Nov 18, 2024 5:01:01 PM | 607 | +6.5% |
| Nov 18, 2024 4:59:01 PM | 570 | +3.4% |
| Nov 18, 2024 4:57:01 PM | 551 | -6.1% |
| Nov 18, 2024 4:53:01 PM | 587 | -4.7% |
| Nov 18, 2024 4:51:01 PM | 616 | +1.0% |
| Nov 18, 2024 4:49:01 PM | 610 | +5.2% |
| Nov 18, 2024 4:45:01 PM | 580 | -2.2% |
| Nov 18, 2024 4:43:01 PM | 593 | +0.3% |
| Nov 18, 2024 4:41:01 PM | 591 | +1.2% |
| Nov 18, 2024 4:37:01 PM | 584 | +1.9% |
| Nov 18, 2024 4:35:01 PM | 573 | -1.2% |
| Nov 18, 2024 4:33:01 PM | 580 | -0.5% |
| Nov 18, 2024 4:29:01 PM | 583 | +4.7% |
| Nov 18, 2024 4:27:01 PM | 557 | +0.4% |
| Nov 18, 2024 4:25:02 PM | 555 | -5.5% |
| Nov 18, 2024 4:21:01 PM | 587 | -5.8% |
| Nov 18, 2024 4:19:01 PM | 623 | +1.3% |
| Nov 18, 2024 4:17:02 PM | 615 | +4.2% |
| Nov 18, 2024 4:13:01 PM | 590 | +1.2% |
| Nov 18, 2024 4:11:01 PM | 583 | -3.8% |
| Nov 18, 2024 4:05:00 PM | 606 | -2.3% |
| Nov 18, 2024 4:03:01 PM | 620 | +1.0% |
| Nov 18, 2024 4:01:01 PM | 614 | +6.4% |
| Nov 18, 2024 3:59:01 PM | 577 | +3.2% |
| Nov 18, 2024 3:57:01 PM | 559 | -1.4% |
| Nov 18, 2024 3:53:01 PM | 567 | -2.6% |
| Nov 18, 2024 3:51:01 PM | 582 | +3.6% |
| Nov 18, 2024 3:49:01 PM | 562 | -4.9% |
| Nov 18, 2024 3:45:01 PM | 591 | +1.7% |
| Nov 18, 2024 3:43:01 PM | 581 | -2.4% |
| Nov 18, 2024 3:41:02 PM | 595 | +4.6% |
| Nov 18, 2024 3:37:01 PM | 569 | -0.4% |
| Nov 18, 2024 3:35:01 PM | 571 | +0.4% |
| Nov 18, 2024 3:33:02 PM | 569 | +2.2% |
| Nov 18, 2024 3:29:01 PM | 557 | +2.4% |
| Nov 18, 2024 3:27:01 PM | 544 | -0.9% |
| Nov 18, 2024 3:25:01 PM | 549 | -1.6% |
| Nov 18, 2024 3:21:01 PM | 558 | +3.3% |
| Nov 18, 2024 3:19:01 PM | 540 | -2.9% |
| Nov 18, 2024 3:17:01 PM | 556 | -7.0% |
| Nov 18, 2024 3:13:01 PM | 598 | +0.2% |
| Nov 18, 2024 3:11:01 PM | 597 | +0.7% |
| Nov 18, 2024 3:09:01 PM | 593 | +0.5% |
| Nov 18, 2024 3:05:01 PM | 590 | +1.2% |
| Nov 18, 2024 3:03:01 PM | 583 | -1.5% |
| Nov 18, 2024 3:01:02 PM | 592 | -0.5% |
| Nov 18, 2024 2:59:01 PM | 595 | -0.2% |
| Nov 18, 2024 2:53:01 PM | 596 | -3.7% |
| Nov 18, 2024 2:51:01 PM | 619 | -2.5% |
| Nov 18, 2024 2:49:00 PM | 635 | +6.4% |
| Nov 18, 2024 2:45:01 PM | 597 | +0.5% |
| Nov 18, 2024 2:43:01 PM | 594 | +4.6% |
| Nov 18, 2024 2:37:01 PM | 568 | +1.8% |
| Nov 18, 2024 2:35:01 PM | 558 | -0.9% |
| Nov 18, 2024 2:33:01 PM | 563 | -3.1% |
| Nov 18, 2024 2:29:01 PM | 581 | +5.1% |
| Nov 18, 2024 2:27:01 PM | 553 | +2.6% |
| Nov 18, 2024 2:25:02 PM | 539 | +1.5% |
| Nov 18, 2024 2:21:01 PM | 531 | -3.3% |
| Nov 18, 2024 2:19:01 PM | 549 | +0.5% |
| Nov 18, 2024 2:17:01 PM | 546 | -5.9% |
| Nov 18, 2024 2:13:01 PM | 580 | +5.5% |
| Nov 18, 2024 2:11:01 PM | 550 | -0.5% |
| Nov 18, 2024 2:09:01 PM | 553 | +1.3% |
| Nov 18, 2024 2:05:01 PM | 546 | +0.4% |
| Nov 18, 2024 2:03:01 PM | 544 | +1.5% |
| Nov 18, 2024 2:01:01 PM | 536 | +2.7% |
| Nov 18, 2024 2:00:20 PM | 522 | -1.7% |
| Nov 18, 2024 1:59:01 PM | 531 | -3.3% |
| Nov 18, 2024 1:57:02 PM | 549 | +5.4% |
| Nov 18, 2024 1:53:01 PM | 521 | -3.5% |
| Nov 18, 2024 1:51:02 PM | 540 | -2.7% |
| Nov 18, 2024 1:45:01 PM | 555 | -1.2% |
| Nov 18, 2024 1:43:01 PM | 562 | +4.3% |
| Nov 18, 2024 1:41:01 PM | 539 | +1.5% |
| Nov 18, 2024 1:37:01 PM | 531 | +1.3% |
| Nov 18, 2024 1:35:01 PM | 524 | +0.2% |
| Nov 18, 2024 1:33:01 PM | 523 | -1.5% |
| Nov 18, 2024 1:29:01 PM | 531 | 0% |
| Nov 18, 2024 1:21:00 PM | 531 | -1.8% |
| Nov 18, 2024 1:19:01 PM | 541 | +2.9% |
| Nov 18, 2024 1:17:01 PM | 526 | +4.4% |
| Nov 18, 2024 1:13:01 PM | 504 | +1.4% |
| Nov 18, 2024 1:11:01 PM | 497 | -4.6% |
| Nov 18, 2024 1:09:02 PM | 521 | -4.8% |
| Nov 18, 2024 1:05:01 PM | 547 | -4.0% |
| Nov 18, 2024 1:03:01 PM | 570 | +8.8% |
| Nov 18, 2024 12:57:01 PM | 524 | -0.2% |
| Nov 18, 2024 12:53:01 PM | 525 | -1.3% |
| Nov 18, 2024 12:51:01 PM | 532 | +0.8% |
| Nov 18, 2024 12:49:01 PM | 528 | -4.2% |
| Nov 18, 2024 12:45:01 PM | 551 | -0.5% |
| Nov 18, 2024 12:43:01 PM | 554 | +1.8% |
| Nov 18, 2024 12:41:02 PM | 544 | +1.7% |
| Nov 18, 2024 12:37:01 PM | 535 | 0% |
| Nov 18, 2024 12:35:01 PM | 535 | -4.3% |
| Nov 18, 2024 12:33:01 PM | 559 | -5.1% |
| Nov 18, 2024 12:27:01 PM | 589 | +0.7% |
| Nov 18, 2024 12:25:01 PM | 585 | -5.5% |
| Nov 18, 2024 12:21:01 PM | 619 | +3.0% |
| Nov 18, 2024 12:19:01 PM | 601 | +0.5% |
| Nov 18, 2024 12:17:01 PM | 598 | +10.1% |
| Nov 18, 2024 12:11:01 PM | 543 | -15.2% |
| Nov 18, 2024 11:33:01 AM | 640 | -4.9% |
| Nov 18, 2024 11:17:01 AM | 673 | -3.4% |
| Nov 18, 2024 11:11:01 AM | 697 | -2.9% |
| Nov 18, 2024 11:09:01 AM | 718 | +1.0% |
| Nov 18, 2024 11:05:01 AM | 711 | -2.7% |
| Nov 18, 2024 11:03:01 AM | 731 | +4.9% |
| Nov 18, 2024 11:01:01 AM | 697 | +0.6% |
| Nov 18, 2024 10:59:01 AM | 693 | -2.3% |
| Nov 18, 2024 10:57:01 AM | 709 | -6.5% |
| Nov 18, 2024 10:53:01 AM | 758 | +0.8% |
| Nov 18, 2024 10:52:51 AM | 752 | +3.6% |
| Nov 18, 2024 10:51:01 AM | 726 | +1.7% |
| Nov 18, 2024 10:49:00 AM | 714 | +0.8% |
| Nov 18, 2024 10:45:01 AM | 708 | -4.7% |
| Nov 18, 2024 10:43:01 AM | 743 | +0.3% |
| Nov 18, 2024 10:41:01 AM | 741 | -1.3% |
| Nov 18, 2024 10:35:01 AM | 751 | +0.1% |
| Nov 18, 2024 10:33:02 AM | 750 | +5.5% |
| Nov 18, 2024 10:29:01 AM | 711 | +2.4% |
| Nov 18, 2024 10:25:01 AM | 694 | +1.2% |
| Nov 18, 2024 10:21:01 AM | 686 | -0.1% |
| Nov 18, 2024 10:19:01 AM | 687 | +3.0% |
| Nov 18, 2024 10:17:00 AM | 667 | +4.2% |
| Nov 18, 2024 10:13:01 AM | 640 | -4.5% |
| Nov 18, 2024 10:11:01 AM | 670 | -0.4% |
| Nov 18, 2024 10:09:01 AM | 673 | -0.9% |
| Nov 18, 2024 10:08:20 AM | 679 | -6.6% |
| Nov 18, 2024 10:05:01 AM | 727 | +2.0% |
| Nov 18, 2024 10:03:01 AM | 713 | +0.3% |
| Nov 18, 2024 9:59:01 AM | 711 | +2.2% |
| Nov 18, 2024 9:57:01 AM | 696 | -1.7% |
| Nov 18, 2024 9:53:01 AM | 708 | +0.6% |
| Nov 18, 2024 9:51:01 AM | 704 | +3.2% |
| Nov 18, 2024 9:49:01 AM | 682 | -0.6% |
| Nov 18, 2024 9:45:01 AM | 686 | -2.7% |
| Nov 18, 2024 9:43:01 AM | 705 | +2.6% |
| Nov 18, 2024 9:41:01 AM | 687 | -4.3% |
| Nov 18, 2024 9:37:01 AM | 718 | -1.8% |
| Nov 18, 2024 9:35:01 AM | 731 | +4.9% |
| Nov 18, 2024 9:33:01 AM | 697 | +2.5% |
| Nov 18, 2024 9:29:01 AM | 680 | -3.8% |
| Nov 18, 2024 9:27:01 AM | 707 | +0.6% |
| Nov 18, 2024 9:25:01 AM | 703 | +1.6% |
| Nov 18, 2024 9:21:00 AM | 692 | +0.7% |
| Nov 18, 2024 9:20:09 AM | 687 | +0.1% |
| Nov 18, 2024 9:17:01 AM | 686 | -1.0% |
| Nov 18, 2024 9:13:00 AM | 693 | -0.6% |
| Nov 18, 2024 9:11:01 AM | 697 | +2.5% |
| Nov 18, 2024 9:09:01 AM | 680 | -6.3% |
| Nov 18, 2024 9:05:01 AM | 726 | -4.8% |
| Nov 18, 2024 9:03:01 AM | 763 | +3.1% |
| Nov 18, 2024 9:01:01 AM | 740 | +8.2% |
| Nov 18, 2024 8:59:01 AM | 684 | -1.0% |
| Nov 18, 2024 8:57:01 AM | 691 | -1.6% |
| Nov 18, 2024 8:53:01 AM | 702 | +0.4% |
| Nov 18, 2024 8:51:01 AM | 699 | +0.7% |
| Nov 18, 2024 8:49:01 AM | 694 | +2.2% |
| Nov 18, 2024 8:45:01 AM | 679 | +0.9% |
| Nov 18, 2024 8:43:01 AM | 673 | +3.5% |
| Nov 18, 2024 8:41:01 AM | 650 | +3.7% |
| Nov 18, 2024 8:37:01 AM | 627 | -4.1% |
| Nov 18, 2024 8:35:01 AM | 654 | -4.0% |
| Nov 18, 2024 8:33:01 AM | 681 | -3.0% |
| Nov 18, 2024 8:29:01 AM | 702 | +7.2% |
| Nov 18, 2024 8:27:01 AM | 655 | -1.7% |
| Nov 18, 2024 8:25:01 AM | 666 | -0.1% |
| Nov 18, 2024 8:21:01 AM | 667 | +1.7% |
| Nov 18, 2024 8:19:01 AM | 656 | -1.5% |
| Nov 18, 2024 8:17:01 AM | 666 | +9.2% |
| Nov 18, 2024 8:13:01 AM | 610 | +1.3% |
| Nov 18, 2024 8:11:01 AM | 602 | -4.4% |
| Nov 18, 2024 8:09:02 AM | 630 | -5.1% |
| Nov 18, 2024 8:05:01 AM | 664 | +1.7% |
| Nov 18, 2024 8:04:04 AM | 653 | -1.8% |
| Nov 18, 2024 8:03:01 AM | 665 | +3.1% |
| Nov 18, 2024 8:01:01 AM | 645 | +1.9% |
| Nov 18, 2024 7:59:01 AM | 633 | -2.9% |
| Nov 18, 2024 7:57:01 AM | 652 | +1.2% |
| Nov 18, 2024 7:53:01 AM | 644 | -3.2% |
| Nov 18, 2024 7:51:01 AM | 665 | -1.5% |
| Nov 18, 2024 7:49:02 AM | 675 | +2.1% |
| Nov 18, 2024 7:45:01 AM | 661 | -1.0% |
| Nov 18, 2024 7:43:01 AM | 668 | +1.1% |
| Nov 18, 2024 7:41:02 AM | 661 | -4.2% |
| Nov 18, 2024 7:37:01 AM | 690 | -0.6% |
| Nov 18, 2024 7:35:01 AM | 694 | +5.5% |
| Nov 18, 2024 7:33:01 AM | 658 | +1.9% |
| Nov 18, 2024 7:29:01 AM | 646 | +0.6% |
| Nov 18, 2024 7:27:01 AM | 642 | -0.5% |
| Nov 18, 2024 7:25:01 AM | 645 | +10.4% |
| Nov 18, 2024 7:21:01 AM | 584 | +3.7% |
| Nov 18, 2024 7:19:01 AM | 563 | +0.9% |
| Nov 18, 2024 7:17:01 AM | 558 | -13.4% |
| Nov 18, 2024 7:13:01 AM | 644 | -1.5% |
| Nov 18, 2024 7:11:01 AM | 654 | +3.8% |
| Nov 18, 2024 7:09:00 AM | 630 | +0.2% |
| Nov 18, 2024 7:07:18 AM | 629 | -2.6% |
| Nov 18, 2024 7:06:05 AM | 646 | -1.5% |
| Nov 18, 2024 7:03:01 AM | 656 | +4.6% |
| Nov 18, 2024 7:01:01 AM | 627 | +2.1% |
| Nov 18, 2024 6:57:01 AM | 614 | -5.7% |
| Nov 18, 2024 6:53:01 AM | 651 | +9.0% |
| Nov 18, 2024 6:49:01 AM | 597 | +5.5% |
| Nov 18, 2024 6:45:01 AM | 566 | -1.9% |
| Nov 18, 2024 6:43:01 AM | 577 | -1.9% |
| Nov 18, 2024 6:41:01 AM | 588 | +0.5% |
| Nov 18, 2024 6:37:01 AM | 585 | +2.6% |
| Nov 18, 2024 6:35:01 AM | 570 | +2.7% |
| Nov 18, 2024 6:33:01 AM | 555 | +3.9% |
| Nov 18, 2024 6:29:01 AM | 534 | +4.7% |
| Nov 18, 2024 6:27:01 AM | 510 | +0.6% |
| Nov 18, 2024 6:25:01 AM | 507 | +5.0% |
| Nov 18, 2024 6:21:01 AM | 483 | +0.4% |
| Nov 18, 2024 6:19:01 AM | 481 | +3.2% |
| Nov 18, 2024 6:17:01 AM | 466 | -0.2% |
| Nov 18, 2024 6:13:01 AM | 467 | +1.5% |
| Nov 18, 2024 6:11:01 AM | 460 | +2.0% |
| Nov 18, 2024 6:09:01 AM | 451 | +3.9% |
| Nov 18, 2024 6:05:02 AM | 434 | +5.1% |
| Nov 18, 2024 6:03:01 AM | 413 | +8.4% |
| Nov 18, 2024 5:59:01 AM | 381 | +3.0% |
| Nov 18, 2024 5:57:00 AM | 370 | +16.0% |
| Nov 18, 2024 5:51:01 AM | 319 | -5.3% |
| Nov 18, 2024 5:49:02 AM | 337 | -3.2% |
| Nov 18, 2024 5:47:01 AM | 348 | +3.9% |
| Nov 18, 2024 5:45:01 AM | 335 | +4.7% |
| Nov 18, 2024 5:43:01 AM | 320 | +24.5% |
| Nov 18, 2024 5:39:01 AM | 257 | +4.0% |
| Nov 18, 2024 5:35:01 AM | 247 | +7.4% |
| Nov 18, 2024 5:33:01 AM | 230 | +9.5% |
| Nov 18, 2024 5:31:01 AM | 210 | +4.0% |
| Nov 18, 2024 5:29:01 AM | 202 | +5.8% |
| Nov 18, 2024 5:27:01 AM | 191 | +29.9% |
| Nov 18, 2024 5:09:01 AM | 147 | +19.5% |
| Nov 18, 2024 5:07:01 AM | 123 | +61.8% |
| Nov 18, 2024 4:58:11 AM | 76 | +20.6% |
| Nov 18, 2024 4:57:01 AM | 63 | -81.9% |
| Nov 16, 2024 3:01:01 PM | 349 | -3.9% |
| Nov 16, 2024 2:59:01 PM | 363 | +5.5% |
| Nov 16, 2024 2:57:01 PM | 344 | -3.1% |
| Nov 16, 2024 2:53:01 PM | 355 | -4.1% |
| Nov 16, 2024 2:51:01 PM | 370 | -2.4% |
| Nov 16, 2024 2:49:02 PM | 379 | +12.1% |
| Nov 16, 2024 2:45:01 PM | 338 | +3.7% |
| Nov 16, 2024 2:43:01 PM | 326 | +4.8% |
| Nov 16, 2024 2:35:02 PM | 311 | -3.1% |
| Nov 16, 2024 2:33:01 PM | 321 | +0.6% |
| Nov 16, 2024 2:29:01 PM | 319 | +2.2% |
| Nov 16, 2024 2:27:01 PM | 312 | +2.3% |
| Nov 16, 2024 2:21:01 PM | 305 | -5.0% |
| Nov 16, 2024 2:19:01 PM | 321 | +1.6% |
| Nov 16, 2024 2:17:01 PM | 316 | -5.4% |
| Nov 16, 2024 2:13:01 PM | 334 | -2.6% |
| Nov 16, 2024 2:11:01 PM | 343 | +2.7% |
| Nov 16, 2024 2:09:02 PM | 334 | +0.3% |
| Nov 16, 2024 2:05:01 PM | 333 | -5.4% |
| Nov 16, 2024 2:03:01 PM | 352 | -1.9% |
| Nov 16, 2024 2:01:01 PM | 359 | +1.1% |
| Nov 16, 2024 1:59:01 PM | 355 | +3.8% |
| Nov 16, 2024 1:57:01 PM | 342 | -0.9% |
| Nov 16, 2024 1:51:01 PM | 345 | -3.1% |
| Nov 16, 2024 1:49:02 PM | 356 | +0.3% |
| Nov 16, 2024 1:45:01 PM | 355 | +3.8% |
| Nov 16, 2024 1:43:01 PM | 342 | +1.5% |
| Nov 16, 2024 1:41:00 PM | 337 | -0.3% |
| Nov 16, 2024 1:37:01 PM | 338 | -4.2% |
| Nov 16, 2024 1:35:01 PM | 353 | -1.9% |
| Nov 16, 2024 1:33:01 PM | 360 | +7.1% |
| Nov 16, 2024 1:29:01 PM | 336 | -3.7% |
| Nov 16, 2024 1:27:01 PM | 349 | +0.3% |
| Nov 16, 2024 1:25:01 PM | 348 | -0.6% |
| Nov 16, 2024 1:21:01 PM | 350 | +0.6% |
| Nov 16, 2024 1:19:01 PM | 348 | -7.0% |
| Nov 16, 2024 1:17:00 PM | 374 | -2.9% |
| Nov 16, 2024 1:13:01 PM | 385 | -1.8% |
| Nov 16, 2024 1:11:01 PM | 392 | +2.9% |
| Nov 16, 2024 1:09:01 PM | 381 | +5.0% |
| Nov 16, 2024 1:05:01 PM | 363 | -6.4% |
| Nov 16, 2024 1:03:01 PM | 388 | +1.3% |
| Nov 16, 2024 1:01:01 PM | 383 | +3.2% |
| Nov 16, 2024 12:59:01 PM | 371 | 0% |
| Nov 16, 2024 12:57:02 PM | 371 | -1.3% |
| Nov 16, 2024 12:53:01 PM | 376 | -4.3% |
| Nov 16, 2024 12:51:01 PM | 393 | -1.5% |
| Nov 16, 2024 12:49:01 PM | 399 | +1.0% |
| Nov 16, 2024 12:45:01 PM | 395 | +3.9% |
| Nov 16, 2024 12:43:01 PM | 380 | -4.3% |
| Nov 16, 2024 12:41:02 PM | 397 | -1.5% |
| Nov 16, 2024 12:37:01 PM | 403 | +3.1% |
| Nov 16, 2024 12:33:01 PM | 391 | +3.2% |
| Nov 16, 2024 12:29:01 PM | 379 | +1.6% |
| Nov 16, 2024 12:27:01 PM | 373 | 0% |
| Nov 16, 2024 12:25:01 PM | 373 | -2.6% |
| Nov 16, 2024 12:21:01 PM | 383 | +5.5% |
| Nov 16, 2024 12:19:01 PM | 363 | -2.2% |
| Nov 16, 2024 12:17:01 PM | 371 | -1.6% |
| Nov 16, 2024 12:13:01 PM | 377 | +4.1% |
| Nov 16, 2024 12:11:01 PM | 362 | -1.6% |
| Nov 16, 2024 12:09:00 PM | 368 | -1.9% |
| Nov 16, 2024 12:05:01 PM | 375 | -10.7% |
| Nov 16, 2024 12:01:01 PM | 420 | -1.9% |
| Nov 16, 2024 11:59:01 AM | 428 | -0.9% |
| Nov 16, 2024 11:57:01 AM | 432 | -4.6% |
| Nov 16, 2024 11:53:01 AM | 453 | -1.3% |
| Nov 16, 2024 11:51:01 AM | 459 | +2.0% |
| Nov 16, 2024 11:49:01 AM | 450 | +13.4% |
| Nov 16, 2024 11:45:01 AM | 397 | -1.5% |
| Nov 16, 2024 11:43:01 AM | 403 | -1.0% |
| Nov 16, 2024 11:37:01 AM | 407 | +0.7% |
| Nov 16, 2024 11:35:01 AM | 404 | +0.7% |
| Nov 16, 2024 11:33:01 AM | 401 | +1.8% |
| Nov 16, 2024 11:29:01 AM | 394 | +1.8% |
| Nov 16, 2024 11:27:01 AM | 387 | -2.0% |
| Nov 16, 2024 11:25:01 AM | 395 | -4.4% |
| Nov 16, 2024 11:19:01 AM | 413 | +1.5% |
| Nov 16, 2024 11:17:01 AM | 407 | -5.6% |
| Nov 16, 2024 11:13:01 AM | 431 | -3.6% |
| Nov 16, 2024 11:11:01 AM | 447 | +0.2% |
| Nov 16, 2024 11:09:00 AM | 446 | -2.2% |
| Nov 16, 2024 11:05:01 AM | 456 | -3.2% |
| Nov 16, 2024 11:03:01 AM | 471 | +0.4% |
| Nov 16, 2024 11:01:01 AM | 469 | +1.1% |
| Nov 16, 2024 10:59:01 AM | 464 | -3.3% |
| Nov 16, 2024 10:57:01 AM | 480 | -1.0% |
| Nov 16, 2024 10:53:01 AM | 485 | +0.6% |
| Nov 16, 2024 10:45:01 AM | 482 | -1.4% |
| Nov 16, 2024 10:43:01 AM | 489 | +1.9% |
| Nov 16, 2024 10:41:01 AM | 480 | -0.4% |
| Nov 16, 2024 10:37:01 AM | 482 | +4.3% |
| Nov 16, 2024 10:35:01 AM | 462 | 0% |
| Nov 16, 2024 10:33:00 AM | 462 | -4.7% |
| Nov 16, 2024 10:27:01 AM | 485 | +3.0% |
| Nov 16, 2024 10:25:00 AM | 471 | -5.8% |
| Nov 16, 2024 10:19:01 AM | 500 | -2.3% |
| Nov 16, 2024 10:17:00 AM | 512 | +8.2% |
| Nov 16, 2024 10:11:01 AM | 473 | -1.5% |
| Nov 16, 2024 10:09:01 AM | 480 | -1.6% |
| Nov 16, 2024 10:05:01 AM | 488 | +0.2% |
| Nov 16, 2024 10:01:01 AM | 487 | +2.3% |
| Nov 16, 2024 9:59:01 AM | 476 | +2.1% |
| Nov 16, 2024 9:57:01 AM | 466 | +2.9% |
| Nov 16, 2024 9:53:01 AM | 453 | -1.5% |
| Nov 16, 2024 9:51:01 AM | 460 | 0% |
| Nov 16, 2024 9:50:24 AM | 460 | -1.9% |
| Nov 16, 2024 9:49:01 AM | 469 | -0.2% |
| Nov 16, 2024 9:46:09 AM | 470 | +1.5% |
| Nov 16, 2024 9:45:01 AM | 463 | +1.3% |
| Nov 16, 2024 9:43:01 AM | 457 | +5.3% |
| Nov 16, 2024 9:41:01 AM | 434 | -6.9% |
| Nov 16, 2024 9:37:00 AM | 466 | -4.1% |
| Nov 16, 2024 9:35:01 AM | 486 | +10.5% |
| Nov 16, 2024 9:33:02 AM | 440 | +1.6% |
| Nov 16, 2024 9:29:01 AM | 433 | +2.4% |
| Nov 16, 2024 9:27:01 AM | 423 | +2.7% |
| Nov 16, 2024 9:25:01 AM | 412 | -5.9% |
| Nov 16, 2024 9:19:01 AM | 438 | +7.1% |
| Nov 16, 2024 9:17:01 AM | 409 | +7.6% |
| Nov 16, 2024 9:13:01 AM | 380 | -4.0% |
| Nov 16, 2024 9:09:01 AM | 396 | -4.1% |
| Nov 16, 2024 9:05:01 AM | 413 | -5.1% |
| Nov 16, 2024 9:03:01 AM | 435 | +0.5% |
| Nov 16, 2024 9:01:01 AM | 433 | +17.0% |
| Nov 16, 2024 8:57:01 AM | 370 | +2.8% |
| Nov 16, 2024 8:53:01 AM | 360 | +0.8% |
| Nov 16, 2024 8:51:01 AM | 357 | -1.9% |
| Nov 16, 2024 8:49:01 AM | 364 | +1.7% |
| Nov 16, 2024 8:45:01 AM | 358 | +6.5% |
| Nov 16, 2024 8:43:01 AM | 336 | +1.5% |
| Nov 16, 2024 8:41:01 AM | 331 | -11.7% |
| Nov 16, 2024 8:35:01 AM | 375 | +0.5% |
| Nov 16, 2024 8:33:01 AM | 373 | +3.3% |
| Nov 16, 2024 8:29:00 AM | 361 | +0.8% |
| Nov 16, 2024 8:27:01 AM | 358 | +9.1% |
| Nov 16, 2024 8:25:01 AM | 328 | +2.5% |
| Nov 16, 2024 8:21:01 AM | 320 | +1.6% |
| Nov 16, 2024 8:19:01 AM | 315 | -3.1% |
| Nov 16, 2024 8:17:01 AM | 325 | 0% |
| Nov 16, 2024 8:13:01 AM | 325 | -2.1% |
| Nov 16, 2024 8:11:01 AM | 332 | +3.8% |
| Nov 16, 2024 8:09:01 AM | 320 | 0% |
| Nov 16, 2024 8:05:01 AM | 320 | +7.7% |
| Nov 16, 2024 8:03:01 AM | 297 | -2.6% |
| Nov 16, 2024 8:01:01 AM | 305 | +5.5% |
| Nov 16, 2024 7:59:01 AM | 289 | -0.3% |
| Nov 16, 2024 7:57:02 AM | 290 | -7.3% |
| Nov 16, 2024 7:53:01 AM | 313 | +2.6% |
| Nov 16, 2024 7:51:01 AM | 305 | +5.5% |
| Nov 16, 2024 7:45:01 AM | 289 | +18.0% |
| Nov 16, 2024 7:35:01 AM | 245 | +1.7% |
| Nov 16, 2024 7:33:01 AM | 241 | -10.7% |
| Nov 16, 2024 7:29:01 AM | 270 | -2.2% |
| Nov 16, 2024 7:27:01 AM | 276 | -1.4% |
| Nov 16, 2024 7:25:02 AM | 280 | +24.4% |
| Nov 16, 2024 7:09:01 AM | 225 | +4.7% |
| Nov 16, 2024 7:05:01 AM | 215 | -0.9% |
| Nov 16, 2024 7:03:01 AM | 217 | -2.7% |
| Nov 16, 2024 7:01:01 AM | 223 | +4.2% |
| Nov 16, 2024 6:59:01 AM | 214 | -35.5% |
| Nov 15, 2024 10:57:01 PM | 332 | -17.8% |
| Nov 15, 2024 10:19:01 PM | 404 | -1.9% |
| Nov 15, 2024 10:18:06 PM | 412 | -5.5% |
| Nov 15, 2024 10:13:01 PM | 436 | -7.0% |
| Nov 15, 2024 9:53:01 PM | 469 | +3.8% |
| Nov 15, 2024 9:45:01 PM | 452 | -2.0% |
| Nov 15, 2024 9:43:01 PM | 461 | +6.2% |
| Nov 15, 2024 9:33:01 PM | 434 | -7.3% |
| Nov 15, 2024 9:29:01 PM | 468 | +2.6% |
| Nov 15, 2024 9:27:01 PM | 456 | 0% |
| Nov 15, 2024 9:25:01 PM | 456 | -7.9% |
| Nov 15, 2024 9:21:01 PM | 495 | +1.6% |
| Nov 15, 2024 9:19:01 PM | 487 | +2.5% |
| Nov 15, 2024 9:13:01 PM | 475 | +9.2% |
| Nov 15, 2024 9:05:01 PM | 435 | -1.4% |
| Nov 15, 2024 9:03:01 PM | 441 | +2.3% |
| Nov 15, 2024 9:01:01 PM | 431 | +3.1% |
| Nov 15, 2024 8:59:01 PM | 418 | -3.5% |
| Nov 15, 2024 8:57:01 PM | 433 | -4.4% |
| Nov 15, 2024 8:53:01 PM | 453 | +3.4% |
| Nov 15, 2024 8:51:01 PM | 438 | +4.5% |
| Nov 15, 2024 8:49:01 PM | 419 | -5.0% |
| Nov 15, 2024 8:45:01 PM | 441 | -1.3% |
| Nov 15, 2024 8:43:01 PM | 447 | +0.7% |
| Nov 15, 2024 8:41:01 PM | 444 | +3.3% |
| Nov 15, 2024 8:37:01 PM | 430 | -3.4% |
| Nov 15, 2024 8:35:01 PM | 445 | -1.1% |
| Nov 15, 2024 8:33:01 PM | 450 | -2.8% |
| Nov 15, 2024 8:29:01 PM | 463 | -0.9% |
| Nov 15, 2024 8:27:01 PM | 467 | 0% |
| Nov 15, 2024 8:25:01 PM | 467 | -4.3% |
| Nov 15, 2024 8:21:01 PM | 488 | +2.1% |
| Nov 15, 2024 8:19:01 PM | 478 | -4.6% |
| Nov 15, 2024 8:17:01 PM | 501 | +3.5% |
| Nov 15, 2024 8:13:02 PM | 484 | -1.8% |
| Nov 15, 2024 8:11:01 PM | 493 | +0.8% |
| Nov 15, 2024 8:09:01 PM | 489 | 0% |
| Nov 15, 2024 8:01:01 PM | 489 | +1.2% |
| Nov 15, 2024 7:59:01 PM | 483 | +2.5% |
| Nov 15, 2024 7:57:01 PM | 471 | -9.6% |
| Nov 15, 2024 7:35:01 PM | 521 | -0.2% |
| Nov 15, 2024 7:29:00 PM | 522 | 0% |
| Nov 15, 2024 7:17:01 PM | 522 | +7.0% |
| Nov 15, 2024 7:11:01 PM | 488 | -0.4% |
| Nov 15, 2024 7:09:01 PM | 490 | +1.7% |
| Nov 15, 2024 7:05:01 PM | 482 | +0.4% |
| Nov 15, 2024 7:03:01 PM | 480 | +4.6% |
| Nov 15, 2024 7:01:01 PM | 459 | +1.1% |
| Nov 15, 2024 6:59:01 PM | 454 | +1.8% |
| Nov 15, 2024 6:57:01 PM | 446 | -4.3% |
| Nov 15, 2024 6:53:01 PM | 466 | +1.7% |
| Nov 15, 2024 6:51:01 PM | 458 | +0.7% |
| Nov 15, 2024 6:49:01 PM | 455 | -1.3% |
| Nov 15, 2024 6:45:01 PM | 461 | 0% |
| Nov 15, 2024 6:43:01 PM | 461 | +3.6% |
| Nov 15, 2024 6:41:01 PM | 445 | -3.9% |
| Nov 15, 2024 6:37:01 PM | 463 | +3.1% |
| Nov 15, 2024 6:35:01 PM | 449 | -3.4% |
| Nov 15, 2024 6:33:02 PM | 465 | +2.2% |
| Nov 15, 2024 6:29:01 PM | 455 | -4.8% |
| Nov 15, 2024 6:19:01 PM | 478 | +3.0% |
| Nov 15, 2024 6:17:01 PM | 464 | +8.7% |
| Nov 15, 2024 6:13:01 PM | 427 | +2.6% |
| Nov 15, 2024 6:09:01 PM | 416 | -3.3% |
| Nov 15, 2024 6:05:01 PM | 430 | -6.1% |
| Nov 15, 2024 6:03:01 PM | 458 | -2.6% |
| Nov 15, 2024 6:01:01 PM | 470 | +1.3% |
| Nov 15, 2024 5:59:01 PM | 464 | +2.9% |
| Nov 15, 2024 5:57:01 PM | 451 | +9.5% |
| Nov 15, 2024 5:53:01 PM | 412 | +0.2% |
| Nov 15, 2024 5:51:01 PM | 411 | -7.4% |
| Nov 15, 2024 5:49:01 PM | 444 | -0.4% |
| Nov 15, 2024 5:45:01 PM | 446 | +0.5% |
| Nov 15, 2024 5:43:01 PM | 444 | +4.5% |
| Nov 15, 2024 5:41:01 PM | 425 | -9.0% |
| Nov 15, 2024 5:37:01 PM | 467 | -2.1% |
| Nov 15, 2024 5:35:01 PM | 477 | -1.4% |
| Nov 15, 2024 5:33:01 PM | 484 | +5.4% |
| Nov 15, 2024 5:29:01 PM | 459 | -0.2% |
| Nov 15, 2024 5:27:01 PM | 460 | -4.0% |
| Nov 15, 2024 5:25:01 PM | 479 | -3.6% |
| Nov 15, 2024 5:21:01 PM | 497 | -0.6% |
| Nov 15, 2024 5:19:01 PM | 500 | +1.4% |
| Nov 15, 2024 5:17:01 PM | 493 | -4.5% |
| Nov 15, 2024 5:14:02 PM | 516 | +4.0% |
| Nov 15, 2024 5:11:01 PM | 496 | -0.2% |
| Nov 15, 2024 5:09:01 PM | 497 | +0.2% |
| Nov 15, 2024 5:05:01 PM | 496 | +1.8% |
| Nov 15, 2024 5:03:01 PM | 487 | +0.2% |
| Nov 15, 2024 5:01:01 PM | 486 | -0.2% |
| Nov 15, 2024 4:59:01 PM | 487 | -1.4% |
| Nov 15, 2024 4:57:00 PM | 494 | +0.8% |
| Nov 15, 2024 4:55:16 PM | 490 | -2.2% |
| Nov 15, 2024 4:54:09 PM | 501 | -1.2% |
| Nov 15, 2024 4:53:02 PM | 507 | +1.0% |
| Nov 15, 2024 4:51:01 PM | 502 | +1.2% |
| Nov 15, 2024 4:49:01 PM | 496 | +6.7% |
| Nov 15, 2024 4:45:02 PM | 465 | -1.1% |
| Nov 15, 2024 4:43:01 PM | 470 | -3.5% |
| Nov 15, 2024 4:37:01 PM | 487 | -9.1% |
| Nov 15, 2024 4:33:00 PM | 536 | +0.8% |
| Nov 15, 2024 4:25:00 PM | 532 | +0.4% |
| Nov 15, 2024 4:21:01 PM | 530 | -1.3% |
| Nov 15, 2024 4:19:01 PM | 537 | +4.5% |
| Nov 15, 2024 4:17:01 PM | 514 | 0% |
| Nov 15, 2024 4:13:01 PM | 514 | +1.2% |
| Nov 15, 2024 4:11:01 PM | 508 | +2.8% |
| Nov 15, 2024 4:09:01 PM | 494 | -8.9% |
| Nov 15, 2024 4:05:01 PM | 542 | +4.8% |
| Nov 15, 2024 4:01:01 PM | 517 | -1.1% |
| Nov 15, 2024 3:59:01 PM | 523 | -2.2% |
| Nov 15, 2024 3:57:01 PM | 535 | -1.5% |
| Nov 15, 2024 3:53:01 PM | 543 | -2.0% |
| Nov 15, 2024 3:51:01 PM | 554 | +2.0% |
| Nov 15, 2024 3:49:01 PM | 543 | +2.1% |
| Nov 15, 2024 3:45:01 PM | 532 | +1.7% |
| Nov 15, 2024 3:43:01 PM | 523 | +2.5% |
| Nov 15, 2024 3:41:01 PM | 510 | -3.2% |
| Nov 15, 2024 3:37:01 PM | 527 | -1.5% |
| Nov 15, 2024 3:35:01 PM | 535 | -1.3% |
| Nov 15, 2024 3:33:02 PM | 542 | +5.0% |
| Nov 15, 2024 3:29:01 PM | 516 | -2.1% |
| Nov 15, 2024 3:27:01 PM | 527 | +6.0% |
| Nov 15, 2024 3:25:01 PM | 497 | -8.8% |
| Nov 15, 2024 3:21:01 PM | 545 | +0.4% |
| Nov 15, 2024 3:17:01 PM | 543 | +1.5% |
| Nov 15, 2024 3:13:01 PM | 535 | -5.1% |
| Nov 15, 2024 3:09:01 PM | 564 | +1.8% |
| Nov 15, 2024 3:05:01 PM | 554 | +2.6% |
| Nov 15, 2024 3:03:01 PM | 540 | -0.9% |
| Nov 15, 2024 3:01:01 PM | 545 | +3.6% |
| Nov 15, 2024 2:59:01 PM | 526 | +5.8% |
| Nov 15, 2024 2:57:01 PM | 497 | +5.1% |
| Nov 15, 2024 2:53:00 PM | 473 | +1.5% |
| Nov 15, 2024 2:51:01 PM | 466 | +1.7% |
| Nov 15, 2024 2:49:01 PM | 458 | -2.8% |
| Nov 15, 2024 2:45:01 PM | 471 | -0.2% |
| Nov 15, 2024 2:43:01 PM | 472 | -0.4% |
| Nov 15, 2024 2:41:01 PM | 474 | -2.7% |
| Nov 15, 2024 2:37:01 PM | 487 | +2.7% |
| Nov 15, 2024 2:35:01 PM | 474 | +1.7% |
| Nov 15, 2024 2:33:00 PM | 466 | +6.9% |
| Nov 15, 2024 2:29:02 PM | 436 | +1.2% |
| Nov 15, 2024 2:27:01 PM | 431 | +1.9% |
| Nov 15, 2024 2:25:02 PM | 423 | -4.3% |
| Nov 15, 2024 2:21:02 PM | 442 | -0.9% |
| Nov 15, 2024 2:19:01 PM | 446 | +0.5% |
| Nov 15, 2024 2:13:01 PM | 444 | -4.3% |
| Nov 15, 2024 2:11:01 PM | 464 | +2.2% |
| Nov 15, 2024 2:09:01 PM | 454 | -3.4% |
| Nov 15, 2024 2:05:00 PM | 470 | +2.0% |
| Nov 15, 2024 2:03:01 PM | 461 | -0.2% |
| Nov 15, 2024 1:59:01 PM | 462 | -0.9% |
| Nov 15, 2024 1:53:01 PM | 466 | +4.7% |
| Nov 15, 2024 1:51:01 PM | 445 | +4.2% |
| Nov 15, 2024 1:49:01 PM | 427 | -3.6% |
| Nov 15, 2024 1:43:01 PM | 443 | +4.2% |
| Nov 15, 2024 1:41:01 PM | 425 | -3.4% |
| Nov 15, 2024 1:37:01 PM | 440 | -2.7% |
| Nov 15, 2024 1:35:01 PM | 452 | -3.6% |
| Nov 15, 2024 1:33:01 PM | 469 | +2.4% |
| Nov 15, 2024 1:17:01 PM | 458 | -0.9% |
| Nov 15, 2024 1:13:01 PM | 462 | -1.5% |
| Nov 15, 2024 1:11:01 PM | 469 | +1.3% |
| Nov 15, 2024 1:09:01 PM | 463 | -2.1% |
| Nov 15, 2024 1:05:01 PM | 473 | +0.4% |
| Nov 15, 2024 1:01:01 PM | 471 | -6.0% |
| Nov 15, 2024 12:43:01 PM | 501 | -0.6% |
| Nov 15, 2024 12:41:01 PM | 504 | -3.8% |
| Nov 15, 2024 12:37:01 PM | 524 | -2.4% |
| Nov 15, 2024 12:25:01 PM | 537 | +4.5% |
| Nov 15, 2024 12:21:01 PM | 514 | +3.4% |
| Nov 15, 2024 12:19:01 PM | 497 | -5.0% |
| Nov 15, 2024 12:17:01 PM | 523 | +5.9% |
| Nov 15, 2024 12:13:01 PM | 494 | -2.8% |
| Nov 15, 2024 12:09:01 PM | 508 | +5.2% |
| Nov 15, 2024 12:05:01 PM | 483 | -1.6% |
| Nov 15, 2024 12:03:01 PM | 491 | -0.2% |
| Nov 15, 2024 12:01:01 PM | 492 | +2.1% |
| Nov 15, 2024 11:59:01 AM | 482 | -3.6% |
| Nov 15, 2024 11:57:01 AM | 500 | 0% |
| Nov 15, 2024 11:57:00 AM | 500 | +4.4% |
| Nov 15, 2024 11:53:01 AM | 479 | -0.8% |
| Nov 15, 2024 11:51:01 AM | 483 | +0.6% |
| Nov 15, 2024 11:49:01 AM | 480 | +8.8% |
| Nov 15, 2024 11:41:01 AM | 441 | -4.8% |
| Nov 15, 2024 11:37:01 AM | 463 | -1.9% |
| Nov 15, 2024 11:35:01 AM | 472 | +1.5% |
| Nov 15, 2024 11:33:02 AM | 465 | 0% |
| Nov 15, 2024 11:33:01 AM | 465 | 0% |
| Nov 15, 2024 11:29:01 AM | 465 | -9.0% |
| Nov 15, 2024 11:25:01 AM | 511 | -2.7% |
| Nov 15, 2024 11:21:01 AM | 525 | +2.7% |
| Nov 15, 2024 11:19:01 AM | 511 | -6.1% |
| Nov 15, 2024 11:17:01 AM | 544 | -1.6% |
| Nov 15, 2024 11:13:01 AM | 553 | -1.4% |
| Nov 15, 2024 11:11:01 AM | 561 | -11.1% |
| Nov 15, 2024 11:05:01 AM | 631 | +0.3% |
| Nov 15, 2024 11:03:01 AM | 629 | +1.6% |
| Nov 15, 2024 11:01:01 AM | 619 | +0.8% |
| Nov 15, 2024 10:59:01 AM | 614 | -5.1% |
| Nov 15, 2024 10:57:02 AM | 647 | -2.7% |
| Nov 15, 2024 10:54:04 AM | 665 | -2.3% |
| Nov 15, 2024 10:53:01 AM | 681 | -0.3% |
| Nov 15, 2024 10:51:01 AM | 683 | -2.0% |
| Nov 15, 2024 10:50:29 AM | 697 | -0.6% |
| Nov 15, 2024 10:49:01 AM | 701 | +0.9% |
| Nov 15, 2024 10:45:01 AM | 695 | -5.7% |
| Nov 15, 2024 10:43:01 AM | 737 | +6.0% |
| Nov 15, 2024 10:37:01 AM | 695 | 0% |
| Nov 15, 2024 10:29:01 AM | 695 | -1.3% |
| Nov 15, 2024 10:28:20 AM | 704 | +0.9% |
| Nov 15, 2024 10:27:01 AM | 698 | -7.7% |
| Nov 15, 2024 10:21:01 AM | 756 | -0.5% |
| Nov 15, 2024 10:19:14 AM | 760 | +1.2% |
| Nov 15, 2024 10:19:01 AM | 751 | +2.7% |
| Nov 15, 2024 10:17:01 AM | 731 | -1.2% |
| Nov 15, 2024 10:11:01 AM | 740 | -3.1% |
| Nov 15, 2024 10:09:01 AM | 764 | -3.9% |
| Nov 15, 2024 10:05:01 AM | 795 | +9.2% |
| Nov 15, 2024 10:01:01 AM | 728 | +2.0% |
| Nov 15, 2024 9:59:01 AM | 714 | -0.6% |
| Nov 15, 2024 9:57:01 AM | 718 | -0.8% |
| Nov 15, 2024 9:33:01 AM | 724 | -2.9% |
| Nov 15, 2024 9:29:01 AM | 746 | -1.5% |
| Nov 15, 2024 9:27:01 AM | 757 | -5.1% |
| Nov 15, 2024 9:21:01 AM | 798 | -0.6% |
| Nov 15, 2024 9:19:01 AM | 803 | +5.2% |
| Nov 15, 2024 9:17:01 AM | 763 | +1.5% |
| Nov 15, 2024 9:13:01 AM | 752 | -2.6% |
| Nov 15, 2024 9:11:01 AM | 772 | +1.2% |
| Nov 15, 2024 9:09:01 AM | 763 | -1.4% |
| Nov 15, 2024 9:05:01 AM | 774 | +1.8% |
| Nov 15, 2024 9:03:01 AM | 760 | +0.5% |
| Nov 15, 2024 9:01:01 AM | 756 | +2.6% |
| Nov 15, 2024 8:59:01 AM | 737 | +0.5% |
| Nov 15, 2024 8:57:01 AM | 733 | +1.4% |
| Nov 15, 2024 8:49:01 AM | 723 | -0.4% |
| Nov 15, 2024 8:45:01 AM | 726 | -0.3% |
| Nov 15, 2024 8:41:00 AM | 728 | +4.3% |
| Nov 15, 2024 8:37:01 AM | 698 | +0.7% |
| Nov 15, 2024 8:35:01 AM | 693 | -6.1% |
| Nov 15, 2024 8:29:01 AM | 738 | +2.6% |
| Nov 15, 2024 8:27:01 AM | 719 | +3.0% |
| Nov 15, 2024 8:09:02 AM | 698 | +0.9% |
| Nov 15, 2024 8:05:01 AM | 692 | -2.7% |
| Nov 15, 2024 8:03:01 AM | 711 | +0.3% |
| Nov 15, 2024 8:01:01 AM | 709 | -0.7% |
| Nov 15, 2024 7:59:01 AM | 714 | 0% |
| Nov 15, 2024 7:57:01 AM | 714 | -2.7% |
| Nov 15, 2024 7:51:01 AM | 734 | +0.5% |
| Nov 15, 2024 7:49:02 AM | 730 | +6.6% |
| Nov 15, 2024 7:43:01 AM | 685 | -2.7% |
| Nov 15, 2024 7:41:01 AM | 704 | 0% |
| Nov 15, 2024 7:37:01 AM | 704 | +1.0% |
| Nov 15, 2024 7:35:01 AM | 697 | -1.8% |
| Nov 15, 2024 7:33:01 AM | 710 | -2.2% |
| Nov 15, 2024 7:29:01 AM | 726 | +1.4% |
| Nov 15, 2024 7:27:01 AM | 716 | +3.9% |
| Nov 15, 2024 7:25:01 AM | 689 | -2.8% |
| Nov 15, 2024 7:21:01 AM | 709 | 0% |
| Nov 15, 2024 7:19:01 AM | 709 | +1.9% |
| Nov 15, 2024 7:17:01 AM | 696 | +2.4% |
| Nov 15, 2024 7:13:01 AM | 680 | +3.0% |
| Nov 15, 2024 7:11:01 AM | 660 | -0.9% |
| Nov 15, 2024 7:09:01 AM | 666 | -4.6% |
| Nov 15, 2024 7:05:01 AM | 698 | -1.7% |
| Nov 15, 2024 7:03:01 AM | 710 | -1.3% |
| Nov 15, 2024 7:01:01 AM | 719 | +1.3% |
| Nov 15, 2024 6:59:01 AM | 710 | 0% |
| Nov 15, 2024 6:57:01 AM | 710 | +0.3% |
| Nov 15, 2024 6:53:01 AM | 708 | +1.6% |
| Nov 15, 2024 6:51:01 AM | 697 | +1.8% |
| Nov 15, 2024 6:49:01 AM | 685 | +3.6% |
| Nov 15, 2024 6:45:01 AM | 661 | +1.4% |
| Nov 15, 2024 6:43:01 AM | 652 | +3.0% |
| Nov 15, 2024 6:41:01 AM | 633 | +0.5% |
| Nov 15, 2024 6:37:01 AM | 630 | +3.1% |
| Nov 15, 2024 6:35:01 AM | 611 | -0.8% |
| Nov 15, 2024 6:34:23 AM | 616 | +0.3% |
| Nov 15, 2024 6:33:01 AM | 614 | +1.8% |
| Nov 15, 2024 6:29:01 AM | 603 | +2.2% |
| Nov 15, 2024 6:26:15 AM | 590 | +0.2% |
| Nov 15, 2024 6:25:01 AM | 589 | -1.8% |
| Nov 15, 2024 6:21:01 AM | 600 | +2.0% |
| Nov 15, 2024 6:19:01 AM | 588 | -2.0% |
| Nov 15, 2024 6:17:00 AM | 600 | +2.4% |
| Nov 15, 2024 6:13:01 AM | 586 | +1.9% |
| Nov 15, 2024 6:11:01 AM | 575 | +1.2% |
| Nov 15, 2024 6:09:01 AM | 568 | +16.4% |
| Nov 15, 2024 6:05:01 AM | 488 | +6.6% |
| Nov 15, 2024 6:03:01 AM | 458 | -3.8% |
| Nov 15, 2024 6:01:01 AM | 476 | +3.5% |
| Nov 15, 2024 5:59:01 AM | 460 | +4.3% |
| Nov 15, 2024 5:57:01 AM | 441 | +6.3% |
| Nov 15, 2024 5:55:01 AM | 415 | +4.8% |
| Nov 15, 2024 5:53:01 AM | 396 | +0.3% |
| Nov 15, 2024 5:51:01 AM | 395 | -1.7% |
| Nov 15, 2024 5:49:01 AM | 402 | +3.3% |
| Nov 15, 2024 5:47:01 AM | 389 | +0.3% |
| Nov 15, 2024 5:45:01 AM | 388 | +1.0% |
| Nov 15, 2024 5:43:01 AM | 384 | +4.1% |
| Nov 15, 2024 5:41:01 AM | 369 | -2.6% |
| Nov 15, 2024 5:39:01 AM | 379 | +3.6% |
| Nov 15, 2024 5:37:01 AM | 366 | +10.6% |
| Nov 15, 2024 5:33:01 AM | 331 | -1.5% |
| Nov 15, 2024 5:31:01 AM | 336 | -1.2% |
| Nov 15, 2024 5:29:01 AM | 340 | +5.6% |
| Nov 15, 2024 5:27:01 AM | 322 | +0.3% |
| Nov 15, 2024 5:25:00 AM | 321 | +4.2% |
| Nov 15, 2024 5:23:01 AM | 308 | +1.7% |
| Nov 15, 2024 5:21:01 AM | 303 | 0% |
| Nov 15, 2024 5:19:01 AM | 303 | +10.6% |
| Nov 15, 2024 5:17:01 AM | 274 | +8.3% |
| Nov 15, 2024 5:13:01 AM | 253 | +9.1% |
| Nov 15, 2024 5:11:01 AM | 232 | +16.6% |
| Nov 15, 2024 5:05:01 AM | 199 | +6.4% |
| Nov 15, 2024 4:59:01 AM | 187 | +2.2% |
| Nov 15, 2024 4:57:01 AM | 183 | +5.2% |
| Nov 15, 2024 4:55:01 AM | 174 | +11.5% |
| Nov 15, 2024 4:53:01 AM | 156 | -4.3% |
| Nov 15, 2024 4:47:01 AM | 163 | +8.7% |
| Nov 15, 2024 4:45:01 AM | 150 | +4.9% |
| Nov 15, 2024 4:43:01 AM | 143 | -64.7% |
| Nov 14, 2024 10:59:01 PM | 405 | -1.0% |
| Nov 14, 2024 10:57:01 PM | 409 | -3.5% |
| Nov 14, 2024 10:53:01 PM | 424 | +0.2% |
| Nov 14, 2024 10:49:01 PM | 423 | -1.6% |
| Nov 14, 2024 10:45:01 PM | 430 | -1.8% |
| Nov 14, 2024 10:43:01 PM | 438 | -2.7% |
| Nov 14, 2024 10:41:01 PM | 450 | +2.7% |
| Nov 14, 2024 10:37:01 PM | 438 | -2.9% |
| Nov 14, 2024 10:35:01 PM | 451 | +2.3% |
| Nov 14, 2024 10:33:01 PM | 441 | -1.6% |
| Nov 14, 2024 10:29:01 PM | 448 | -1.3% |
| Nov 14, 2024 10:27:01 PM | 454 | -1.7% |
| Nov 14, 2024 10:25:01 PM | 462 | -0.2% |
| Nov 14, 2024 10:21:01 PM | 463 | -4.7% |
| Nov 14, 2024 10:19:01 PM | 486 | -1.2% |
| Nov 14, 2024 10:17:02 PM | 492 | +2.7% |
| Nov 14, 2024 10:13:01 PM | 479 | +3.2% |
| Nov 14, 2024 10:11:01 PM | 464 | -0.6% |
| Nov 14, 2024 10:09:01 PM | 467 | -2.5% |
| Nov 14, 2024 10:05:01 PM | 479 | -5.1% |
| Nov 14, 2024 9:57:01 PM | 505 | +5.9% |
| Nov 14, 2024 9:53:01 PM | 477 | -6.1% |
| Nov 14, 2024 9:41:01 PM | 508 | -9.6% |
| Nov 14, 2024 9:35:01 PM | 562 | +5.6% |
| Nov 14, 2024 9:33:01 PM | 532 | -0.4% |
| Nov 14, 2024 9:29:01 PM | 534 | -4.8% |
| Nov 14, 2024 9:27:01 PM | 561 | +0.7% |
| Nov 14, 2024 9:19:01 PM | 557 | -0.2% |
| Nov 14, 2024 9:17:01 PM | 558 | +2.6% |
| Nov 14, 2024 9:13:01 PM | 544 | 0% |
| Nov 14, 2024 9:11:01 PM | 544 | +2.8% |
| Nov 14, 2024 9:09:01 PM | 529 | +4.5% |
| Nov 14, 2024 9:05:01 PM | 506 | +4.5% |
| Nov 14, 2024 9:03:01 PM | 484 | -0.4% |
| Nov 14, 2024 9:02:06 PM | 486 | +2.1% |
| Nov 14, 2024 9:01:01 PM | 476 | +1.5% |
| Nov 14, 2024 8:59:01 PM | 469 | +0.9% |
| Nov 14, 2024 8:58:32 PM | 465 | +1.1% |
| Nov 14, 2024 8:57:01 PM | 460 | -6.3% |
| Nov 14, 2024 8:51:01 PM | 491 | -3.5% |
| Nov 14, 2024 8:49:01 PM | 509 | -3.0% |
| Nov 14, 2024 8:45:01 PM | 525 | +3.8% |
| Nov 14, 2024 8:43:01 PM | 506 | -5.9% |
| Nov 14, 2024 8:41:01 PM | 538 | -3.1% |
| Nov 14, 2024 8:37:01 PM | 555 | -4.3% |
| Nov 14, 2024 8:35:01 PM | 580 | +0.2% |
| Nov 14, 2024 8:33:01 PM | 579 | +0.5% |
| Nov 14, 2024 8:29:01 PM | 576 | -3.2% |
| Nov 14, 2024 8:27:01 PM | 595 | -3.1% |
| Nov 14, 2024 8:25:02 PM | 614 | -0.3% |
| Nov 14, 2024 8:25:01 PM | 616 | -1.0% |
| Nov 14, 2024 8:21:01 PM | 622 | -3.9% |
| Nov 14, 2024 8:17:01 PM | 647 | -3.3% |
| Nov 14, 2024 8:13:01 PM | 669 | +5.9% |
| Nov 14, 2024 8:11:01 PM | 632 | +3.3% |
| Nov 14, 2024 8:09:01 PM | 612 | -5.6% |
| Nov 14, 2024 8:05:01 PM | 648 | +4.2% |
| Nov 14, 2024 8:03:01 PM | 622 | +0.5% |
| Nov 14, 2024 8:01:01 PM | 619 | +0.2% |
| Nov 14, 2024 7:59:01 PM | 618 | +2.1% |
| Nov 14, 2024 7:57:01 PM | 605 | +4.3% |
| Nov 14, 2024 7:53:01 PM | 580 | -0.5% |
| Nov 14, 2024 7:51:01 PM | 583 | -2.7% |
| Nov 14, 2024 7:49:01 PM | 599 | +0.7% |
| Nov 14, 2024 7:45:02 PM | 595 | +2.2% |
| Nov 14, 2024 7:43:01 PM | 582 | +1.7% |
| Nov 14, 2024 7:41:01 PM | 572 | -1.9% |
| Nov 14, 2024 7:37:01 PM | 583 | -1.0% |
| Nov 14, 2024 7:35:01 PM | 589 | 0% |
| Nov 14, 2024 7:33:01 PM | 589 | -1.0% |
| Nov 14, 2024 7:29:01 PM | 595 | -3.9% |
| Nov 14, 2024 7:27:01 PM | 619 | -0.2% |
| Nov 14, 2024 7:25:01 PM | 620 | -5.9% |
| Nov 14, 2024 7:17:01 PM | 659 | +5.3% |
| Nov 14, 2024 7:13:01 PM | 626 | +0.5% |
| Nov 14, 2024 7:11:01 PM | 623 | 0% |
| Nov 14, 2024 7:09:01 PM | 623 | +0.3% |
| Nov 14, 2024 7:05:01 PM | 621 | +2.8% |
| Nov 14, 2024 7:03:01 PM | 604 | +3.6% |
| Nov 14, 2024 6:57:01 PM | 583 | +2.1% |
| Nov 14, 2024 6:53:01 PM | 571 | +5.0% |
| Nov 14, 2024 6:51:01 PM | 544 | +4.0% |
| Nov 14, 2024 6:49:01 PM | 523 | -5.8% |
| Nov 14, 2024 6:45:01 PM | 555 | +0.9% |
| Nov 14, 2024 6:43:01 PM | 550 | -2.0% |
| Nov 14, 2024 6:41:01 PM | 561 | +2.4% |
| Nov 14, 2024 6:37:01 PM | 548 | -5.7% |
| Nov 14, 2024 6:35:01 PM | 581 | -1.0% |
| Nov 14, 2024 6:33:01 PM | 587 | +1.4% |
| Nov 14, 2024 6:29:01 PM | 579 | +0.3% |
| Nov 14, 2024 6:27:01 PM | 577 | +6.5% |
| Nov 14, 2024 6:25:01 PM | 542 | +2.8% |
| Nov 14, 2024 6:21:01 PM | 527 | -2.0% |
| Nov 14, 2024 6:19:01 PM | 538 | -0.6% |
| Nov 14, 2024 6:17:01 PM | 541 | -1.8% |
| Nov 14, 2024 6:13:01 PM | 551 | -0.2% |
| Nov 14, 2024 6:11:01 PM | 552 | -5.6% |
| Nov 14, 2024 6:09:01 PM | 585 | +2.3% |
| Nov 14, 2024 6:05:01 PM | 572 | +1.2% |
| Nov 14, 2024 6:03:01 PM | 565 | +5.6% |
| Nov 14, 2024 5:59:01 PM | 535 | 0% |
| Nov 14, 2024 5:58:24 PM | 535 | -6.1% |
| Nov 14, 2024 5:53:01 PM | 570 | -0.3% |
| Nov 14, 2024 5:51:01 PM | 572 | -1.7% |
| Nov 14, 2024 5:49:01 PM | 582 | -3.3% |
| Nov 14, 2024 5:45:01 PM | 602 | -2.3% |
| Nov 14, 2024 5:43:01 PM | 616 | -2.5% |
| Nov 14, 2024 5:41:00 PM | 632 | -6.2% |
| Nov 14, 2024 5:37:01 PM | 674 | -1.0% |
| Nov 14, 2024 5:35:01 PM | 681 | -2.3% |
| Nov 14, 2024 5:33:01 PM | 697 | +4.3% |
| Nov 14, 2024 5:29:01 PM | 668 | +1.2% |
| Nov 14, 2024 5:27:01 PM | 660 | -1.2% |
| Nov 14, 2024 5:25:01 PM | 668 | 0% |
| Nov 14, 2024 5:21:01 PM | 668 | +3.1% |
| Nov 14, 2024 5:19:01 PM | 648 | -1.5% |
| Nov 14, 2024 5:17:01 PM | 658 | -1.5% |
| Nov 14, 2024 5:13:01 PM | 668 | -1.0% |
| Nov 14, 2024 5:11:01 PM | 675 | +2.3% |
| Nov 14, 2024 5:05:01 PM | 660 | +2.2% |
| Nov 14, 2024 5:03:01 PM | 646 | +1.3% |
| Nov 14, 2024 5:01:01 PM | 638 | +0.2% |
| Nov 14, 2024 4:59:01 PM | 637 | +1.9% |
| Nov 14, 2024 4:53:01 PM | 625 | -1.3% |
| Nov 14, 2024 4:51:01 PM | 633 | +1.9% |
| Nov 14, 2024 4:49:01 PM | 621 | 0% |
| Nov 14, 2024 4:45:01 PM | 621 | -2.5% |
| Nov 14, 2024 4:43:01 PM | 637 | -0.8% |
| Nov 14, 2024 4:41:01 PM | 642 | +1.3% |
| Nov 14, 2024 4:33:01 PM | 634 | +3.1% |
| Nov 14, 2024 4:25:01 PM | 615 | +0.3% |
| Nov 14, 2024 4:21:01 PM | 613 | +1.0% |
| Nov 14, 2024 4:19:01 PM | 607 | +0.7% |
| Nov 14, 2024 4:17:01 PM | 603 | -4.9% |
| Nov 14, 2024 4:13:01 PM | 634 | 0% |
| Nov 14, 2024 4:11:02 PM | 634 | +3.4% |
| Nov 14, 2024 4:09:02 PM | 613 | +3.0% |
| Nov 14, 2024 4:05:00 PM | 595 | -1.0% |
| Nov 14, 2024 4:03:01 PM | 601 | -2.3% |
| Nov 14, 2024 4:01:01 PM | 615 | +3.4% |
| Nov 14, 2024 3:57:01 PM | 595 | +3.8% |
| Nov 14, 2024 3:53:01 PM | 573 | -1.5% |
| Nov 14, 2024 3:51:01 PM | 582 | -0.9% |
| Nov 14, 2024 3:49:01 PM | 587 | +4.3% |
| Nov 14, 2024 3:45:01 PM | 563 | -2.8% |
| Nov 14, 2024 3:43:01 PM | 579 | -0.9% |
| Nov 14, 2024 3:37:01 PM | 584 | -3.0% |
| Nov 14, 2024 3:35:01 PM | 602 | -2.0% |
| Nov 14, 2024 3:33:01 PM | 614 | +0.3% |
| Nov 14, 2024 3:29:01 PM | 612 | +0.5% |
| Nov 14, 2024 3:27:01 PM | 609 | +1.7% |
| Nov 14, 2024 3:25:01 PM | 599 | -5.4% |
| Nov 14, 2024 3:21:01 PM | 633 | +3.8% |
| Nov 14, 2024 3:19:01 PM | 610 | -0.2% |
| Nov 14, 2024 3:17:01 PM | 611 | -5.0% |
| Nov 14, 2024 3:13:01 PM | 643 | -1.4% |
| Nov 14, 2024 3:11:01 PM | 652 | +6.0% |
| Nov 14, 2024 3:09:01 PM | 615 | -6.1% |
| Nov 14, 2024 3:05:01 PM | 655 | -3.2% |
| Nov 14, 2024 3:03:01 PM | 677 | -3.1% |
| Nov 14, 2024 3:01:01 PM | 699 | +3.6% |
| Nov 14, 2024 2:59:01 PM | 675 | -0.1% |
| Nov 14, 2024 2:57:01 PM | 676 | +0.4% |
| Nov 14, 2024 2:53:01 PM | 673 | 0% |
| Nov 14, 2024 2:51:01 PM | 673 | -0.1% |
| Nov 14, 2024 2:49:02 PM | 674 | +4.3% |
| Nov 14, 2024 2:43:01 PM | 646 | -0.2% |
| Nov 14, 2024 2:41:01 PM | 647 | +1.7% |
| Nov 14, 2024 2:37:01 PM | 636 | +0.3% |
| Nov 14, 2024 2:35:01 PM | 634 | -0.9% |
| Nov 14, 2024 2:33:01 PM | 640 | -1.4% |
| Nov 14, 2024 2:29:01 PM | 649 | +0.6% |
| Nov 14, 2024 2:27:01 PM | 645 | -1.5% |
| Nov 14, 2024 2:25:01 PM | 655 | +1.1% |
| Nov 14, 2024 2:19:01 PM | 648 | +1.6% |
| Nov 14, 2024 2:17:01 PM | 638 | -1.4% |
| Nov 14, 2024 2:13:01 PM | 647 | -1.8% |
| Nov 14, 2024 2:11:01 PM | 659 | -2.9% |
| Nov 14, 2024 2:09:01 PM | 679 | +1.0% |
| Nov 14, 2024 2:05:01 PM | 672 | +1.5% |
| Nov 14, 2024 2:03:01 PM | 662 | +3.6% |
| Nov 14, 2024 2:01:01 PM | 639 | +1.4% |
| Nov 14, 2024 1:59:01 PM | 630 | +2.6% |
| Nov 14, 2024 1:57:01 PM | 614 | -4.4% |
| Nov 14, 2024 1:53:01 PM | 642 | -2.9% |
| Nov 14, 2024 1:51:01 PM | 661 | -0.8% |
| Nov 14, 2024 1:49:02 PM | 666 | -2.3% |
| Nov 14, 2024 1:45:02 PM | 682 | +0.4% |
| Nov 14, 2024 1:43:01 PM | 679 | +2.1% |
| Nov 14, 2024 1:41:02 PM | 665 | +2.9% |
| Nov 14, 2024 1:37:01 PM | 646 | +0.5% |
| Nov 14, 2024 1:29:01 PM | 643 | +0.9% |
| Nov 14, 2024 1:25:01 PM | 637 | -3.2% |
| Nov 14, 2024 1:19:01 PM | 658 | -1.1% |
| Nov 14, 2024 1:17:01 PM | 665 | +0.9% |
| Nov 14, 2024 1:11:01 PM | 659 | +7.5% |
| Nov 14, 2024 1:09:01 PM | 613 | -3.3% |
| Nov 14, 2024 1:05:01 PM | 634 | +11.4% |
| Nov 14, 2024 12:57:01 PM | 569 | -1.6% |
| Nov 14, 2024 12:53:01 PM | 578 | -0.9% |
| Nov 14, 2024 12:51:01 PM | 583 | +1.2% |
| Nov 14, 2024 12:49:01 PM | 576 | -1.9% |
| Nov 14, 2024 12:45:01 PM | 587 | +0.5% |
| Nov 14, 2024 12:43:01 PM | 584 | -3.3% |
| Nov 14, 2024 12:41:01 PM | 604 | +6.2% |
| Nov 14, 2024 12:37:01 PM | 569 | -0.4% |
| Nov 14, 2024 12:35:01 PM | 571 | -2.1% |
| Nov 14, 2024 12:33:01 PM | 583 | -6.0% |
| Nov 14, 2024 12:29:01 PM | 620 | +0.2% |
| Nov 14, 2024 12:27:01 PM | 619 | -0.8% |
| Nov 14, 2024 12:13:01 PM | 624 | -2.8% |
| Nov 14, 2024 12:11:01 PM | 642 | +3.9% |
| Nov 14, 2024 12:09:01 PM | 618 | +1.6% |
| Nov 14, 2024 12:05:01 PM | 608 | -1.9% |
| Nov 14, 2024 12:03:01 PM | 620 | -3.6% |
| Nov 14, 2024 12:01:01 PM | 643 | +2.2% |
| Nov 14, 2024 11:57:02 AM | 629 | -1.4% |
| Nov 14, 2024 11:53:01 AM | 638 | +7.4% |
| Nov 14, 2024 11:45:01 AM | 594 | +4.0% |
| Nov 14, 2024 11:43:01 AM | 571 | -5.1% |
| Nov 14, 2024 11:41:01 AM | 602 | -6.5% |
| Nov 14, 2024 11:37:01 AM | 644 | -1.1% |
| Nov 14, 2024 11:33:01 AM | 651 | -2.8% |
| Nov 14, 2024 11:29:01 AM | 670 | +2.9% |
| Nov 14, 2024 11:19:01 AM | 651 | -0.3% |
| Nov 14, 2024 11:17:01 AM | 653 | -4.8% |
| Nov 14, 2024 11:13:01 AM | 686 | -3.7% |
| Nov 14, 2024 11:11:01 AM | 712 | +1.1% |
| Nov 14, 2024 11:09:01 AM | 704 | -7.9% |
| Nov 14, 2024 11:05:01 AM | 764 | -3.8% |
| Nov 14, 2024 11:03:01 AM | 794 | +1.4% |
| Nov 14, 2024 11:01:02 AM | 783 | +0.3% |
| Nov 14, 2024 11:00:16 AM | 781 | -2.4% |
| Nov 14, 2024 10:57:01 AM | 800 | +1.9% |
| Nov 14, 2024 10:45:01 AM | 785 | +1.6% |
| Nov 14, 2024 10:43:29 AM | 773 | -0.3% |
| Nov 14, 2024 10:43:01 AM | 775 | +2.5% |
| Nov 14, 2024 10:41:02 AM | 756 | -1.7% |
| Nov 14, 2024 10:37:01 AM | 769 | +0.9% |
| Nov 14, 2024 10:35:15 AM | 762 | +1.2% |
| Nov 14, 2024 10:25:02 AM | 753 | -7.7% |
| Nov 14, 2024 10:03:47 AM | 816 | -0.7% |
| Nov 14, 2024 10:03:01 AM | 822 | -1.7% |
| Nov 14, 2024 9:59:01 AM | 836 | -3.2% |
| Nov 14, 2024 9:57:01 AM | 864 | +3.2% |
| Nov 14, 2024 9:53:01 AM | 837 | +0.5% |
| Nov 14, 2024 9:51:01 AM | 833 | -1.0% |
| Nov 14, 2024 9:49:01 AM | 841 | -0.9% |
| Nov 14, 2024 9:45:01 AM | 849 | +2.3% |
| Nov 14, 2024 9:43:14 AM | 830 | -0.1% |
| Nov 14, 2024 9:41:01 AM | 831 | +1.3% |
| Nov 14, 2024 9:37:01 AM | 820 | +3.1% |
| Nov 14, 2024 9:35:01 AM | 795 | -3.0% |
| Nov 14, 2024 9:33:01 AM | 820 | -3.8% |
| Nov 14, 2024 9:29:01 AM | 852 | +3.9% |
| Nov 14, 2024 9:21:01 AM | 820 | +2.0% |
| Nov 14, 2024 9:19:01 AM | 804 | +4.1% |
| Nov 14, 2024 9:17:01 AM | 772 | -7.0% |
| Nov 14, 2024 9:13:01 AM | 830 | -2.1% |
| Nov 14, 2024 9:11:01 AM | 848 | -0.5% |
| Nov 14, 2024 9:09:02 AM | 852 | +2.9% |
| Nov 14, 2024 9:03:01 AM | 828 | +0.1% |
| Nov 14, 2024 9:01:45 AM | 827 | +1.2% |
| Nov 14, 2024 9:01:01 AM | 817 | -0.8% |
| Nov 14, 2024 8:59:01 AM | 824 | +3.6% |
| Nov 14, 2024 8:57:01 AM | 795 | +2.7% |
| Nov 14, 2024 8:53:01 AM | 774 | +4.0% |
| Nov 14, 2024 8:51:01 AM | 744 | +1.5% |
| Nov 14, 2024 8:49:01 AM | 733 | 0% |
| Nov 14, 2024 8:45:01 AM | 733 | -1.2% |
| Nov 14, 2024 8:43:01 AM | 742 | +2.2% |
| Nov 14, 2024 8:41:01 AM | 726 | -5.1% |
| Nov 14, 2024 8:37:01 AM | 765 | +0.9% |
| Nov 14, 2024 8:35:01 AM | 758 | +3.3% |
| Nov 14, 2024 8:33:02 AM | 734 | -0.8% |
| Nov 14, 2024 8:29:01 AM | 740 | +4.2% |
| Nov 14, 2024 8:27:01 AM | 710 | -1.0% |
| Nov 14, 2024 8:25:01 AM | 717 | -1.4% |
| Nov 14, 2024 8:21:01 AM | 727 | +1.3% |
| Nov 14, 2024 8:19:01 AM | 718 | +4.8% |
| Nov 14, 2024 8:17:01 AM | 685 | -0.1% |
| Nov 14, 2024 8:13:01 AM | 686 | -1.9% |
| Nov 14, 2024 8:11:01 AM | 699 | -2.8% |
| Nov 14, 2024 8:09:01 AM | 719 | -1.4% |
| Nov 14, 2024 8:05:01 AM | 729 | +6.1% |
| Nov 14, 2024 8:01:01 AM | 687 | -4.3% |
| Nov 14, 2024 7:59:01 AM | 718 | +0.7% |
| Nov 14, 2024 7:57:01 AM | 713 | +2.7% |
| Nov 14, 2024 7:53:01 AM | 694 | -0.9% |
| Nov 14, 2024 7:51:01 AM | 700 | -0.8% |
| Nov 14, 2024 7:49:01 AM | 706 | +6.0% |
| Nov 14, 2024 7:43:01 AM | 666 | +0.3% |
| Nov 14, 2024 7:41:01 AM | 664 | -4.7% |
| Nov 14, 2024 7:37:01 AM | 697 | -1.0% |
| Nov 14, 2024 7:35:01 AM | 704 | -0.7% |
| Nov 14, 2024 7:33:01 AM | 709 | +1.4% |
| Nov 14, 2024 7:27:01 AM | 699 | +2.0% |
| Nov 14, 2024 7:25:01 AM | 685 | -0.4% |
| Nov 14, 2024 7:21:01 AM | 688 | -1.3% |
| Nov 14, 2024 7:19:01 AM | 697 | -1.4% |
| Nov 14, 2024 7:17:01 AM | 707 | +1.9% |
| Nov 14, 2024 7:13:01 AM | 694 | -0.3% |
| Nov 14, 2024 7:11:02 AM | 696 | +2.2% |
| Nov 14, 2024 7:09:01 AM | 681 | -10.3% |
| Nov 14, 2024 7:05:01 AM | 759 | -3.8% |
| Nov 14, 2024 7:03:01 AM | 789 | -4.4% |
| Nov 14, 2024 7:01:01 AM | 825 | -1.4% |
| Nov 14, 2024 6:59:01 AM | 837 | +1.1% |
| Nov 14, 2024 6:57:02 AM | 828 | +2.0% |
| Nov 14, 2024 6:53:01 AM | 812 | +3.2% |
| Nov 14, 2024 6:51:01 AM | 787 | +2.2% |
| Nov 14, 2024 6:49:01 AM | 770 | +2.7% |
| Nov 14, 2024 6:45:01 AM | 750 | -0.9% |
| Nov 14, 2024 6:43:01 AM | 757 | +2.3% |
| Nov 14, 2024 6:41:01 AM | 740 | +7.9% |
| Nov 14, 2024 6:37:01 AM | 686 | +1.5% |
| Nov 14, 2024 6:35:01 AM | 676 | 0% |
| Nov 14, 2024 6:33:01 AM | 676 | +0.7% |
| Nov 14, 2024 6:29:01 AM | 671 | +2.1% |
| Nov 14, 2024 6:27:01 AM | 657 | +4.5% |
| Nov 14, 2024 6:25:01 AM | 629 | +2.6% |
| Nov 14, 2024 6:21:01 AM | 613 | +0.7% |
| Nov 14, 2024 6:19:01 AM | 609 | -5.1% |
| Nov 14, 2024 6:17:01 AM | 642 | -0.2% |
| Nov 14, 2024 6:13:01 AM | 643 | +3.0% |
| Nov 14, 2024 6:11:01 AM | 624 | -1.6% |
| Nov 14, 2024 6:09:01 AM | 634 | +12.8% |
| Nov 14, 2024 6:05:01 AM | 562 | +6.4% |
| Nov 14, 2024 6:03:01 AM | 528 | +2.5% |
| Nov 14, 2024 6:01:02 AM | 515 | +0.4% |
| Nov 14, 2024 5:59:01 AM | 513 | +4.3% |
| Nov 14, 2024 5:57:01 AM | 492 | +5.1% |
| Nov 14, 2024 5:55:01 AM | 468 | +2.2% |
| Nov 14, 2024 5:53:01 AM | 458 | +2.7% |
| Nov 14, 2024 5:51:01 AM | 446 | +2.3% |
| Nov 14, 2024 5:49:01 AM | 436 | +0.5% |
| Nov 14, 2024 5:47:01 AM | 434 | -0.7% |
| Nov 14, 2024 5:45:01 AM | 437 | +1.4% |
| Nov 14, 2024 5:43:01 AM | 431 | +5.6% |
| Nov 14, 2024 5:41:01 AM | 408 | +5.4% |
| Nov 14, 2024 5:39:01 AM | 387 | +4.6% |
| Nov 14, 2024 5:37:01 AM | 370 | +6.6% |
| Nov 14, 2024 5:35:01 AM | 347 | +23.0% |
| Nov 14, 2024 5:29:01 AM | 282 | +4.8% |
| Nov 14, 2024 5:27:01 AM | 269 | +0.4% |
| Nov 14, 2024 5:23:01 AM | 268 | +10.3% |
| Nov 14, 2024 5:21:01 AM | 243 | +9.0% |
| Nov 14, 2024 5:19:01 AM | 223 | -10.8% |
| Nov 14, 2024 5:17:01 AM | 250 | +11.6% |
| Nov 14, 2024 5:13:01 AM | 224 | +0.9% |
| Nov 14, 2024 5:11:01 AM | 222 | +8.8% |
| Nov 14, 2024 5:05:01 AM | 204 | +7.9% |
| Nov 14, 2024 5:03:01 AM | 189 | +7.4% |
| Nov 14, 2024 5:01:02 AM | 176 | +12.1% |
| Nov 14, 2024 4:49:01 AM | 157 | +18.0% |
| Nov 14, 2024 4:47:01 AM | 133 | -72.3% |
| Nov 13, 2024 10:59:01 PM | 480 | +0.2% |
| Nov 13, 2024 10:57:01 PM | 479 | -3.4% |
| Nov 13, 2024 10:49:01 PM | 496 | -4.6% |
| Nov 13, 2024 10:45:01 PM | 520 | +3.6% |
| Nov 13, 2024 10:43:01 PM | 502 | +4.4% |
| Nov 13, 2024 10:41:01 PM | 481 | -9.6% |
| Nov 13, 2024 10:35:01 PM | 532 | +4.9% |
| Nov 13, 2024 10:33:01 PM | 507 | -4.7% |
| Nov 13, 2024 10:29:01 PM | 532 | -4.8% |
| Nov 13, 2024 10:27:01 PM | 559 | 0% |
| Nov 13, 2024 10:25:01 PM | 559 | +1.3% |
| Nov 13, 2024 10:21:01 PM | 552 | -3.8% |
| Nov 13, 2024 10:19:01 PM | 574 | +0.2% |
| Nov 13, 2024 10:17:01 PM | 573 | -0.9% |
| Nov 13, 2024 10:13:01 PM | 578 | +3.8% |
| Nov 13, 2024 10:11:01 PM | 557 | +2.0% |
| Nov 13, 2024 10:09:01 PM | 546 | -1.6% |
| Nov 13, 2024 10:05:01 PM | 555 | -1.9% |
| Nov 13, 2024 10:03:02 PM | 566 | -2.1% |
| Nov 13, 2024 10:01:01 PM | 578 | -0.5% |
| Nov 13, 2024 9:59:01 PM | 581 | -0.9% |
| Nov 13, 2024 9:57:02 PM | 586 | +2.3% |
| Nov 13, 2024 9:51:01 PM | 573 | -2.7% |
| Nov 13, 2024 9:49:01 PM | 589 | -1.8% |
| Nov 13, 2024 9:43:01 PM | 600 | -1.3% |
| Nov 13, 2024 9:41:01 PM | 608 | +0.8% |
| Nov 13, 2024 9:37:01 PM | 603 | -2.1% |
| Nov 13, 2024 9:35:01 PM | 616 | +1.5% |
| Nov 13, 2024 9:33:01 PM | 607 | -1.6% |
| Nov 13, 2024 9:29:01 PM | 617 | +3.7% |
| Nov 13, 2024 9:27:01 PM | 595 | 0% |
| Nov 13, 2024 9:25:01 PM | 595 | -1.2% |
| Nov 13, 2024 9:21:01 PM | 602 | -1.6% |
| Nov 13, 2024 9:19:01 PM | 612 | +1.7% |
| Nov 13, 2024 9:17:01 PM | 602 | -0.8% |
| Nov 13, 2024 9:13:01 PM | 607 | +2.9% |
| Nov 13, 2024 9:01:01 PM | 590 | -1.0% |
| Nov 13, 2024 8:59:01 PM | 596 | -2.6% |
| Nov 13, 2024 8:57:01 PM | 612 | +3.7% |
| Nov 13, 2024 8:53:01 PM | 590 | -1.3% |
| Nov 13, 2024 8:51:01 PM | 598 | -2.4% |
| Nov 13, 2024 8:49:01 PM | 613 | -0.3% |
| Nov 13, 2024 8:49:00 PM | 615 | -0.2% |
| Nov 13, 2024 8:45:01 PM | 616 | +0.8% |
| Nov 13, 2024 8:43:01 PM | 611 | -3.3% |
| Nov 13, 2024 8:41:01 PM | 632 | -1.4% |
| Nov 13, 2024 8:37:01 PM | 641 | +2.1% |
| Nov 13, 2024 8:35:01 PM | 628 | -7.2% |
| Nov 13, 2024 8:29:01 PM | 677 | +0.7% |
| Nov 13, 2024 8:27:01 PM | 672 | -1.8% |
| Nov 13, 2024 8:25:02 PM | 684 | -1.2% |
| Nov 13, 2024 8:21:00 PM | 692 | +1.0% |
| Nov 13, 2024 8:19:01 PM | 685 | +2.7% |
| Nov 13, 2024 8:17:01 PM | 667 | +2.0% |
| Nov 13, 2024 8:13:01 PM | 654 | -2.5% |
| Nov 13, 2024 8:11:02 PM | 671 | +0.6% |
| Nov 13, 2024 8:09:01 PM | 667 | -1.8% |
| Nov 13, 2024 8:05:01 PM | 679 | +1.3% |
| Nov 13, 2024 8:03:01 PM | 670 | -0.1% |
| Nov 13, 2024 8:01:01 PM | 671 | -1.0% |
| Nov 13, 2024 7:59:01 PM | 678 | -2.9% |
| Nov 13, 2024 7:57:01 PM | 698 | -2.6% |
| Nov 13, 2024 7:53:01 PM | 717 | +4.5% |
| Nov 13, 2024 7:49:01 PM | 686 | +4.9% |
| Nov 13, 2024 7:45:01 PM | 654 | +3.8% |
| Nov 13, 2024 7:43:01 PM | 630 | +0.5% |
| Nov 13, 2024 7:41:01 PM | 627 | -1.7% |
| Nov 13, 2024 7:37:01 PM | 638 | -0.2% |
| Nov 13, 2024 7:35:01 PM | 639 | -2.1% |
| Nov 13, 2024 7:33:00 PM | 653 | -3.4% |
| Nov 13, 2024 7:29:01 PM | 676 | +2.1% |
| Nov 13, 2024 7:27:01 PM | 662 | -0.5% |
| Nov 13, 2024 7:11:01 PM | 665 | +0.6% |
| Nov 13, 2024 7:09:01 PM | 661 | +7.5% |
| Nov 13, 2024 7:03:01 PM | 615 | +2.2% |
| Nov 13, 2024 6:57:01 PM | 602 | +1.7% |
| Nov 13, 2024 6:51:01 PM | 592 | -0.7% |
| Nov 13, 2024 6:49:01 PM | 596 | +7.2% |
| Nov 13, 2024 6:43:01 PM | 556 | +0.2% |
| Nov 13, 2024 6:41:01 PM | 555 | -3.5% |
| Nov 13, 2024 6:37:01 PM | 575 | -5.1% |
| Nov 13, 2024 6:35:01 PM | 606 | +1.0% |
| Nov 13, 2024 6:29:01 PM | 600 | +5.6% |
| Nov 13, 2024 6:27:01 PM | 568 | -1.9% |
| Nov 13, 2024 6:25:01 PM | 579 | -0.7% |
| Nov 13, 2024 6:21:01 PM | 583 | 0% |
| Nov 13, 2024 6:19:01 PM | 583 | 0% |
| Nov 13, 2024 6:17:01 PM | 583 | -2.0% |
| Nov 13, 2024 6:13:01 PM | 595 | -1.2% |
| Nov 13, 2024 6:11:01 PM | 602 | -0.7% |
| Nov 13, 2024 6:09:01 PM | 606 | -9.4% |
| Nov 13, 2024 6:01:01 PM | 669 | +3.9% |
| Nov 13, 2024 5:59:01 PM | 644 | -2.0% |
| Nov 13, 2024 5:57:01 PM | 657 | -0.9% |
| Nov 13, 2024 5:53:01 PM | 663 | +2.0% |
| Nov 13, 2024 5:51:01 PM | 650 | -1.7% |
| Nov 13, 2024 5:49:01 PM | 661 | -0.9% |
| Nov 13, 2024 5:45:01 PM | 667 | +1.2% |
| Nov 13, 2024 5:43:01 PM | 659 | -1.1% |
| Nov 13, 2024 5:37:01 PM | 666 | -1.6% |
| Nov 13, 2024 5:35:01 PM | 677 | -1.3% |
| Nov 13, 2024 5:33:02 PM | 686 | +2.1% |
| Nov 13, 2024 5:29:01 PM | 672 | +2.6% |
| Nov 13, 2024 5:27:01 PM | 655 | +2.8% |
| Nov 13, 2024 5:25:01 PM | 637 | 0% |
| Nov 13, 2024 5:21:01 PM | 637 | +1.3% |
| Nov 13, 2024 5:19:01 PM | 629 | +6.6% |
| Nov 13, 2024 5:17:01 PM | 590 | -2.5% |
| Nov 13, 2024 5:13:01 PM | 605 | -0.8% |
| Nov 13, 2024 5:11:01 PM | 610 | -4.5% |
| Nov 13, 2024 5:09:01 PM | 639 | +1.1% |
| Nov 13, 2024 5:05:01 PM | 632 | -0.2% |
| Nov 13, 2024 5:03:01 PM | 633 | +3.4% |
| Nov 13, 2024 5:01:01 PM | 612 | +3.2% |
| Nov 13, 2024 4:59:02 PM | 593 | -1.7% |
| Nov 13, 2024 4:57:01 PM | 603 | -5.0% |
| Nov 13, 2024 4:53:01 PM | 635 | -1.6% |
| Nov 13, 2024 4:51:01 PM | 645 | +2.2% |
| Nov 13, 2024 4:49:01 PM | 631 | +1.9% |
| Nov 13, 2024 4:45:01 PM | 619 | -1.6% |
| Nov 13, 2024 4:43:01 PM | 629 | +1.0% |
| Nov 13, 2024 4:41:00 PM | 623 | +3.0% |
| Nov 13, 2024 4:37:01 PM | 605 | -2.1% |
| Nov 13, 2024 4:35:01 PM | 618 | +0.3% |
| Nov 13, 2024 4:33:01 PM | 616 | +3.2% |
| Nov 13, 2024 4:29:01 PM | 597 | +1.4% |
| Nov 13, 2024 4:27:01 PM | 589 | +0.2% |
| Nov 13, 2024 4:25:01 PM | 588 | -2.5% |
| Nov 13, 2024 4:21:01 PM | 603 | -3.1% |
| Nov 13, 2024 4:19:01 PM | 622 | -0.6% |
| Nov 13, 2024 4:17:00 PM | 626 | +1.6% |
| Nov 13, 2024 4:13:01 PM | 616 | +0.3% |
| Nov 13, 2024 4:11:01 PM | 614 | -1.4% |
| Nov 13, 2024 4:09:00 PM | 623 | -1.3% |
| Nov 13, 2024 4:03:01 PM | 631 | +6.1% |
| Nov 13, 2024 4:01:01 PM | 595 | -1.2% |
| Nov 13, 2024 3:59:01 PM | 602 | 0% |
| Nov 13, 2024 3:57:01 PM | 602 | -4.9% |
| Nov 13, 2024 3:53:01 PM | 633 | +0.2% |
| Nov 13, 2024 3:51:01 PM | 632 | +3.9% |
| Nov 13, 2024 3:49:02 PM | 608 | +0.5% |
| Nov 13, 2024 3:45:01 PM | 605 | -1.1% |
| Nov 13, 2024 3:43:01 PM | 612 | -1.4% |
| Nov 13, 2024 3:41:01 PM | 621 | -2.1% |
| Nov 13, 2024 3:37:01 PM | 634 | +3.1% |
| Nov 13, 2024 3:35:01 PM | 615 | +2.5% |
| Nov 13, 2024 3:33:01 PM | 600 | +5.8% |
| Nov 13, 2024 3:29:01 PM | 567 | -1.4% |
| Nov 13, 2024 3:27:01 PM | 575 | -0.9% |
| Nov 13, 2024 3:25:01 PM | 580 | -2.2% |
| Nov 13, 2024 3:21:01 PM | 593 | +1.9% |
| Nov 13, 2024 3:19:01 PM | 582 | +1.7% |
| Nov 13, 2024 3:17:01 PM | 572 | -0.7% |
| Nov 13, 2024 3:13:01 PM | 576 | -1.2% |
| Nov 13, 2024 3:11:01 PM | 583 | -0.7% |
| Nov 13, 2024 3:09:01 PM | 587 | +4.1% |
| Nov 13, 2024 3:05:01 PM | 564 | +0.2% |
| Nov 13, 2024 3:03:01 PM | 563 | -1.6% |
| Nov 13, 2024 3:01:02 PM | 572 | -0.5% |
| Nov 13, 2024 3:01:01 PM | 575 | +3.8% |
| Nov 13, 2024 2:59:01 PM | 554 | -0.5% |
| Nov 13, 2024 2:57:01 PM | 557 | +10.1% |
| Nov 13, 2024 2:43:01 PM | 506 | +1.4% |
| Nov 13, 2024 2:41:01 PM | 499 | -4.0% |
| Nov 13, 2024 2:33:01 PM | 520 | +2.2% |
| Nov 13, 2024 2:27:01 PM | 509 | +2.0% |
| Nov 13, 2024 2:13:01 PM | 499 | +4.6% |
| Nov 13, 2024 2:11:01 PM | 477 | -2.9% |
| Nov 13, 2024 2:09:01 PM | 491 | -5.4% |
| Nov 13, 2024 2:05:01 PM | 519 | +8.8% |
| Nov 13, 2024 2:01:02 PM | 477 | +5.3% |
| Nov 13, 2024 1:57:02 PM | 453 | -0.4% |
| Nov 13, 2024 1:57:01 PM | 455 | +0.4% |
| Nov 13, 2024 1:53:01 PM | 453 | -3.2% |
| Nov 13, 2024 1:51:01 PM | 468 | -2.1% |
| Nov 13, 2024 1:49:01 PM | 478 | +1.9% |
| Nov 13, 2024 1:45:01 PM | 469 | +2.2% |
| Nov 13, 2024 1:43:01 PM | 459 | -4.6% |
| Nov 13, 2024 1:41:01 PM | 481 | -2.2% |
| Nov 13, 2024 1:37:01 PM | 492 | -2.0% |
| Nov 13, 2024 1:35:01 PM | 502 | +6.1% |
| Nov 13, 2024 1:33:02 PM | 473 | +4.6% |
| Nov 13, 2024 1:29:01 PM | 452 | -4.8% |
| Nov 13, 2024 1:27:01 PM | 475 | -2.7% |
| Nov 13, 2024 1:25:01 PM | 488 | +0.6% |
| Nov 13, 2024 1:25:00 PM | 485 | +1.7% |
| Nov 13, 2024 1:21:01 PM | 477 | 0% |
| Nov 13, 2024 1:19:01 PM | 477 | -2.1% |
| Nov 13, 2024 1:17:01 PM | 487 | -5.8% |
| Nov 13, 2024 1:13:01 PM | 517 | -6.7% |
| Nov 13, 2024 1:11:01 PM | 554 | +3.0% |
| Nov 13, 2024 1:09:01 PM | 538 | +4.3% |
| Nov 13, 2024 1:01:01 PM | 516 | +4.0% |
| Nov 13, 2024 12:59:01 PM | 496 | +0.8% |
| Nov 13, 2024 12:57:01 PM | 492 | -2.6% |
| Nov 13, 2024 12:53:01 PM | 505 | -0.6% |
| Nov 13, 2024 12:51:01 PM | 508 | +2.8% |
| Nov 13, 2024 12:49:01 PM | 494 | -0.6% |
| Nov 13, 2024 12:45:01 PM | 497 | -2.9% |
| Nov 13, 2024 12:43:01 PM | 512 | +3.4% |
| Nov 13, 2024 12:41:01 PM | 495 | 0% |
| Nov 13, 2024 12:41:00 PM | 495 | -5.4% |
| Nov 13, 2024 12:35:01 PM | 523 | -5.1% |
| Nov 13, 2024 12:33:02 PM | 551 | -0.2% |
| Nov 13, 2024 12:33:01 PM | 552 | +1.1% |
| Nov 13, 2024 12:29:01 PM | 546 | +1.7% |
| Nov 13, 2024 12:27:01 PM | 537 | 0% |
| Nov 13, 2024 12:25:01 PM | 537 | +1.1% |
| Nov 13, 2024 12:21:01 PM | 531 | -3.3% |
| Nov 13, 2024 12:17:02 PM | 549 | 0% |
| Nov 13, 2024 12:17:01 PM | 549 | +0.2% |
| Nov 13, 2024 12:13:01 PM | 548 | -2.5% |
| Nov 13, 2024 12:11:01 PM | 562 | -2.1% |
| Nov 13, 2024 12:09:01 PM | 574 | -0.5% |
| Nov 13, 2024 12:05:01 PM | 577 | -2.0% |
| Nov 13, 2024 12:03:01 PM | 589 | +3.5% |
| Nov 13, 2024 12:01:02 PM | 569 | 0% |
| Nov 13, 2024 12:01:01 PM | 569 | +0.7% |
| Nov 13, 2024 11:59:01 AM | 565 | +1.1% |
| Nov 13, 2024 11:57:01 AM | 559 | -3.1% |
| Nov 13, 2024 11:53:01 AM | 577 | -1.5% |
| Nov 13, 2024 11:51:01 AM | 586 | -4.1% |
| Nov 13, 2024 11:49:01 AM | 611 | +6.8% |
| Nov 13, 2024 11:45:01 AM | 572 | -1.0% |
| Nov 13, 2024 11:43:01 AM | 578 | -2.7% |
| Nov 13, 2024 11:41:01 AM | 594 | -3.6% |
| Nov 13, 2024 11:37:01 AM | 616 | +2.2% |
| Nov 13, 2024 11:35:01 AM | 603 | -1.3% |
| Nov 13, 2024 11:33:01 AM | 611 | +1.8% |
| Nov 13, 2024 11:29:01 AM | 600 | +3.1% |
| Nov 13, 2024 11:27:01 AM | 582 | +1.2% |
| Nov 13, 2024 11:25:01 AM | 575 | +4.2% |
| Nov 13, 2024 11:21:01 AM | 552 | -1.6% |
| Nov 13, 2024 11:19:01 AM | 561 | -8.0% |
| Nov 13, 2024 11:17:01 AM | 610 | +0.5% |
| Nov 13, 2024 11:13:02 AM | 607 | -1.0% |
| Nov 13, 2024 11:11:01 AM | 613 | -2.1% |
| Nov 13, 2024 11:09:02 AM | 626 | -8.3% |
| Nov 13, 2024 11:05:01 AM | 683 | -0.1% |
| Nov 13, 2024 10:51:01 AM | 684 | -2.1% |
| Nov 13, 2024 10:49:01 AM | 699 | -2.9% |
| Nov 13, 2024 10:33:01 AM | 720 | -1.6% |
| Nov 13, 2024 10:29:01 AM | 732 | +2.1% |
| Nov 13, 2024 10:27:01 AM | 717 | -2.8% |
| Nov 13, 2024 10:25:02 AM | 738 | +0.8% |
| Nov 13, 2024 10:25:01 AM | 732 | -0.5% |
| Nov 13, 2024 10:21:01 AM | 736 | +2.8% |
| Nov 13, 2024 10:19:01 AM | 716 | -9.4% |
| Nov 13, 2024 10:03:01 AM | 790 | +1.7% |
| Nov 13, 2024 10:01:01 AM | 777 | +2.2% |
| Nov 13, 2024 9:59:01 AM | 760 | +5.0% |
| Nov 13, 2024 9:43:01 AM | 724 | +2.3% |
| Nov 13, 2024 9:41:01 AM | 708 | -5.3% |
| Nov 13, 2024 9:37:01 AM | 748 | -2.5% |
| Nov 13, 2024 9:33:01 AM | 767 | +4.9% |
| Nov 13, 2024 9:29:01 AM | 731 | 0% |
| Nov 13, 2024 9:21:01 AM | 731 | +2.1% |
| Nov 13, 2024 9:17:01 AM | 716 | -6.2% |
| Nov 13, 2024 9:09:02 AM | 763 | -0.8% |
| Nov 13, 2024 9:05:01 AM | 769 | +2.3% |
| Nov 13, 2024 9:03:01 AM | 752 | +0.3% |
| Nov 13, 2024 9:01:01 AM | 750 | +3.4% |
| Nov 13, 2024 8:59:01 AM | 725 | -3.8% |
| Nov 13, 2024 8:53:01 AM | 754 | -2.5% |
| Nov 13, 2024 8:51:01 AM | 773 | +1.2% |
| Nov 13, 2024 8:49:01 AM | 764 | +10.1% |
| Nov 13, 2024 8:45:01 AM | 694 | -0.3% |
| Nov 13, 2024 8:43:01 AM | 696 | +1.0% |
| Nov 13, 2024 8:33:01 AM | 689 | +1.3% |
| Nov 13, 2024 8:29:01 AM | 680 | -3.1% |
| Nov 13, 2024 8:27:01 AM | 702 | +1.0% |
| Nov 13, 2024 8:25:01 AM | 695 | -3.3% |
| Nov 13, 2024 8:19:01 AM | 719 | -0.8% |
| Nov 13, 2024 8:17:01 AM | 725 | +5.2% |
| Nov 13, 2024 8:11:01 AM | 689 | +3.9% |
| Nov 13, 2024 8:09:01 AM | 663 | -1.3% |
| Nov 13, 2024 8:05:01 AM | 672 | +1.2% |
| Nov 13, 2024 8:01:01 AM | 664 | +3.6% |
| Nov 13, 2024 7:59:01 AM | 641 | -1.1% |
| Nov 13, 2024 7:57:01 AM | 648 | -0.3% |
| Nov 13, 2024 7:53:01 AM | 650 | -3.1% |
| Nov 13, 2024 7:51:01 AM | 671 | -1.6% |
| Nov 13, 2024 7:49:01 AM | 682 | +4.3% |
| Nov 13, 2024 7:45:01 AM | 654 | +2.0% |
| Nov 13, 2024 7:41:01 AM | 641 | +0.5% |
| Nov 13, 2024 7:37:01 AM | 638 | +3.1% |
| Nov 13, 2024 7:35:01 AM | 619 | +1.8% |
| Nov 13, 2024 7:33:01 AM | 608 | -3.0% |
| Nov 13, 2024 7:29:01 AM | 627 | 0% |
| Nov 13, 2024 7:27:01 AM | 627 | +1.1% |
| Nov 13, 2024 7:25:01 AM | 620 | +0.8% |
| Nov 13, 2024 7:21:01 AM | 615 | -3.1% |
| Nov 13, 2024 7:19:01 AM | 635 | -0.3% |
| Nov 13, 2024 7:17:01 AM | 637 | -2.2% |
| Nov 13, 2024 7:13:01 AM | 651 | +1.1% |
| Nov 13, 2024 7:11:01 AM | 644 | +0.2% |
| Nov 13, 2024 7:09:01 AM | 643 | +1.1% |
| Nov 13, 2024 7:05:01 AM | 636 | +1.3% |
| Nov 13, 2024 7:03:01 AM | 628 | -4.7% |
| Nov 13, 2024 7:01:01 AM | 659 | +0.3% |
| Nov 13, 2024 6:59:01 AM | 657 | +1.9% |
| Nov 13, 2024 6:57:01 AM | 645 | +0.9% |
| Nov 13, 2024 6:53:01 AM | 639 | +9.4% |
| Nov 13, 2024 6:51:01 AM | 584 | +3.9% |
| Nov 13, 2024 6:49:01 AM | 562 | +1.6% |
| Nov 13, 2024 6:45:01 AM | 553 | +3.9% |
| Nov 13, 2024 6:43:01 AM | 532 | +9.0% |
| Nov 13, 2024 6:37:01 AM | 488 | +3.0% |
| Nov 13, 2024 6:35:01 AM | 474 | +2.4% |
| Nov 13, 2024 6:33:01 AM | 463 | +6.9% |
| Nov 13, 2024 6:29:01 AM | 433 | -6.3% |
| Nov 13, 2024 6:27:01 AM | 462 | +1.3% |
| Nov 13, 2024 6:25:01 AM | 456 | +19.4% |
| Nov 13, 2024 6:21:01 AM | 382 | +4.1% |
| Nov 13, 2024 6:19:01 AM | 367 | +0.5% |
| Nov 13, 2024 6:17:01 AM | 365 | +4.6% |
| Nov 13, 2024 6:13:01 AM | 349 | -4.1% |
| Nov 12, 2024 10:53:01 PM | 364 | +4.3% |
| Nov 12, 2024 10:51:01 PM | 349 | -2.5% |
| Nov 12, 2024 10:49:01 PM | 358 | -12.7% |
| Nov 12, 2024 10:45:01 PM | 410 | -1.0% |
| Nov 12, 2024 10:43:01 PM | 414 | +2.0% |
| Nov 12, 2024 10:41:01 PM | 406 | +1.0% |
| Nov 12, 2024 10:37:02 PM | 402 | -5.4% |
| Nov 12, 2024 10:35:01 PM | 425 | -5.3% |
| Nov 12, 2024 10:33:01 PM | 449 | 0% |
| Nov 12, 2024 10:29:01 PM | 449 | -4.7% |
| Nov 12, 2024 10:27:01 PM | 471 | -7.1% |
| Nov 12, 2024 10:25:01 PM | 507 | -1.2% |
| Nov 12, 2024 10:21:01 PM | 513 | -1.0% |
| Nov 12, 2024 10:19:01 PM | 518 | -2.1% |
| Nov 12, 2024 10:17:00 PM | 529 | +1.3% |
| Nov 12, 2024 10:13:01 PM | 522 | -2.1% |
| Nov 12, 2024 10:11:01 PM | 533 | +0.2% |
| Nov 12, 2024 10:09:01 PM | 532 | +6.0% |
| Nov 12, 2024 10:05:01 PM | 502 | +0.2% |
| Nov 12, 2024 10:03:01 PM | 501 | -1.4% |
| Nov 12, 2024 10:01:01 PM | 508 | -2.3% |
| Nov 12, 2024 9:59:01 PM | 520 | -3.5% |
| Nov 12, 2024 9:57:01 PM | 539 | -1.3% |
| Nov 12, 2024 9:53:01 PM | 546 | +1.3% |
| Nov 12, 2024 9:51:01 PM | 539 | -3.4% |
| Nov 12, 2024 9:49:00 PM | 558 | +3.9% |
| Nov 12, 2024 9:45:01 PM | 537 | +0.2% |
| Nov 12, 2024 9:41:02 PM | 536 | -4.3% |
| Nov 12, 2024 9:37:01 PM | 560 | +2.2% |
| Nov 12, 2024 9:33:01 PM | 548 | -7.4% |
| Nov 12, 2024 9:17:02 PM | 592 | +1.0% |
| Nov 12, 2024 9:17:01 PM | 586 | -4.7% |
| Nov 12, 2024 9:13:01 PM | 615 | -3.6% |
| Nov 12, 2024 9:09:01 PM | 638 | +3.6% |
| Nov 12, 2024 9:05:01 PM | 616 | +6.6% |
| Nov 12, 2024 9:01:01 PM | 578 | -1.5% |
| Nov 12, 2024 8:59:01 PM | 587 | -1.5% |
| Nov 12, 2024 8:57:02 PM | 596 | -0.3% |
| Nov 12, 2024 8:57:01 PM | 598 | +2.2% |
| Nov 12, 2024 8:53:01 PM | 585 | +0.3% |
| Nov 12, 2024 8:51:01 PM | 583 | -1.5% |
| Nov 12, 2024 8:49:01 PM | 592 | -0.8% |
| Nov 12, 2024 8:45:01 PM | 597 | -2.0% |
| Nov 12, 2024 8:43:01 PM | 609 | -3.2% |
| Nov 12, 2024 8:41:01 PM | 629 | +1.9% |
| Nov 12, 2024 8:37:01 PM | 617 | +3.4% |
| Nov 12, 2024 8:35:01 PM | 597 | -1.3% |
| Nov 12, 2024 8:33:01 PM | 605 | +2.5% |
| Nov 12, 2024 8:27:01 PM | 590 | -3.9% |
| Nov 12, 2024 8:25:01 PM | 614 | +3.5% |
| Nov 12, 2024 8:21:01 PM | 593 | +0.2% |
| Nov 12, 2024 8:19:01 PM | 592 | +4.4% |
| Nov 12, 2024 8:17:01 PM | 567 | -1.9% |
| Nov 12, 2024 8:09:02 PM | 578 | 0% |
| Nov 12, 2024 8:09:01 PM | 578 | +1.6% |
| Nov 12, 2024 8:01:01 PM | 569 | -3.2% |
| Nov 12, 2024 7:57:01 PM | 588 | -3.9% |
| Nov 12, 2024 7:51:01 PM | 612 | -3.3% |
| Nov 12, 2024 7:45:01 PM | 633 | +1.0% |
| Nov 12, 2024 7:43:01 PM | 627 | +2.0% |
| Nov 12, 2024 7:41:01 PM | 615 | -1.9% |
| Nov 12, 2024 7:33:02 PM | 627 | -0.6% |
| Nov 12, 2024 7:29:01 PM | 631 | +6.4% |
| Nov 12, 2024 7:25:01 PM | 593 | -1.0% |
| Nov 12, 2024 7:21:00 PM | 599 | -3.4% |
| Nov 12, 2024 7:19:01 PM | 620 | 0% |
| Nov 12, 2024 7:17:01 PM | 620 | +1.6% |
| Nov 12, 2024 7:13:01 PM | 610 | -1.1% |
| Nov 12, 2024 7:11:01 PM | 617 | 0% |
| Nov 12, 2024 7:09:01 PM | 617 | +4.8% |
| Nov 12, 2024 7:05:01 PM | 589 | +10.1% |
| Nov 12, 2024 7:01:01 PM | 535 | +3.9% |
| Nov 12, 2024 6:57:01 PM | 515 | -6.7% |
| Nov 12, 2024 6:45:01 PM | 552 | -0.7% |
| Nov 12, 2024 6:43:01 PM | 556 | -2.3% |
| Nov 12, 2024 6:37:01 PM | 569 | -3.4% |
| Nov 12, 2024 6:35:01 PM | 589 | +0.3% |
| Nov 12, 2024 6:33:01 PM | 587 | +4.1% |
| Nov 12, 2024 6:27:01 PM | 564 | +4.4% |
| Nov 12, 2024 6:25:01 PM | 540 | -0.9% |
| Nov 12, 2024 6:21:01 PM | 545 | -2.0% |
| Nov 12, 2024 6:19:01 PM | 556 | +2.0% |
| Nov 12, 2024 6:17:01 PM | 545 | +8.6% |
| Nov 12, 2024 6:13:01 PM | 502 | +2.2% |
| Nov 12, 2024 6:11:01 PM | 491 | -4.5% |
| Nov 12, 2024 6:01:01 PM | 514 | +1.2% |
| Nov 12, 2024 5:59:01 PM | 508 | -3.4% |
| Nov 12, 2024 5:57:01 PM | 526 | +2.1% |
| Nov 12, 2024 5:53:01 PM | 515 | -0.2% |
| Nov 12, 2024 5:51:01 PM | 516 | -1.7% |
| Nov 12, 2024 5:49:01 PM | 525 | +1.5% |
| Nov 12, 2024 5:45:01 PM | 517 | -3.7% |
| Nov 12, 2024 5:43:01 PM | 537 | +0.2% |
| Nov 12, 2024 5:37:01 PM | 536 | +5.7% |
| Nov 12, 2024 5:35:01 PM | 507 | -1.0% |
| Nov 12, 2024 5:33:01 PM | 512 | -8.7% |
| Nov 12, 2024 5:29:01 PM | 561 | +4.5% |
| Nov 12, 2024 5:25:01 PM | 537 | -0.6% |
| Nov 12, 2024 5:21:01 PM | 540 | +2.1% |
| Nov 12, 2024 5:19:01 PM | 529 | -2.8% |
| Nov 12, 2024 5:17:01 PM | 544 | +4.8% |
| Nov 12, 2024 5:01:01 PM | 519 | +2.2% |
| Nov 12, 2024 4:59:01 PM | 508 | +0.6% |
| Nov 12, 2024 4:57:01 PM | 505 | -5.8% |
| Nov 12, 2024 4:53:01 PM | 536 | -1.3% |
| Nov 12, 2024 4:51:01 PM | 543 | +3.0% |
| Nov 12, 2024 4:21:01 PM | 527 | -1.9% |
| Nov 12, 2024 4:13:01 PM | 537 | -4.3% |
| Nov 12, 2024 4:11:01 PM | 561 | -1.4% |
| Nov 12, 2024 4:09:01 PM | 569 | -3.1% |
| Nov 12, 2024 4:05:01 PM | 587 | -2.5% |
| Nov 12, 2024 4:03:01 PM | 602 | +6.2% |
| Nov 12, 2024 4:01:01 PM | 567 | +0.5% |
| Nov 12, 2024 3:59:01 PM | 564 | -0.4% |
| Nov 12, 2024 3:57:01 PM | 566 | -0.2% |
| Nov 12, 2024 3:53:01 PM | 567 | +2.3% |
| Nov 12, 2024 3:51:01 PM | 554 | -0.5% |
| Nov 12, 2024 3:49:01 PM | 557 | -4.9% |
| Nov 12, 2024 3:45:02 PM | 586 | +3.0% |
| Nov 12, 2024 3:43:01 PM | 569 | -2.7% |
| Nov 12, 2024 3:37:01 PM | 585 | -0.2% |
| Nov 12, 2024 3:29:01 PM | 586 | -0.2% |
| Nov 12, 2024 3:27:01 PM | 587 | -1.5% |
| Nov 12, 2024 3:21:01 PM | 596 | -4.9% |
| Nov 12, 2024 3:17:01 PM | 627 | +3.6% |
| Nov 12, 2024 3:13:01 PM | 605 | +2.2% |
| Nov 12, 2024 3:11:01 PM | 592 | -1.7% |
| Nov 12, 2024 3:09:01 PM | 602 | -3.1% |
| Nov 12, 2024 3:05:01 PM | 621 | -3.7% |
| Nov 12, 2024 3:03:01 PM | 645 | -6.3% |
| Nov 12, 2024 3:01:01 PM | 688 | -2.0% |
| Nov 12, 2024 2:59:01 PM | 702 | +1.0% |
| Nov 12, 2024 2:57:00 PM | 695 | +0.9% |
| Nov 12, 2024 2:53:01 PM | 689 | -2.0% |
| Nov 12, 2024 2:51:01 PM | 703 | +4.1% |
| Nov 12, 2024 2:49:00 PM | 675 | +7.8% |
| Nov 12, 2024 2:45:01 PM | 626 | -0.2% |
| Nov 12, 2024 2:43:01 PM | 627 | -2.5% |
| Nov 12, 2024 2:41:01 PM | 643 | -1.7% |
| Nov 12, 2024 2:37:01 PM | 654 | +0.6% |
| Nov 12, 2024 2:35:01 PM | 650 | -0.6% |
| Nov 12, 2024 2:33:01 PM | 654 | -3.1% |
| Nov 12, 2024 2:29:01 PM | 675 | -1.3% |
| Nov 12, 2024 2:27:01 PM | 684 | +2.2% |
| Nov 12, 2024 2:25:01 PM | 669 | -2.0% |
| Nov 12, 2024 2:21:01 PM | 683 | +1.8% |
| Nov 12, 2024 2:19:01 PM | 671 | +2.3% |
| Nov 12, 2024 2:17:01 PM | 656 | +5.8% |
| Nov 12, 2024 2:13:01 PM | 620 | -0.2% |
| Nov 12, 2024 2:11:01 PM | 621 | +3.3% |
| Nov 12, 2024 2:09:00 PM | 601 | +1.3% |
| Nov 12, 2024 2:05:01 PM | 593 | +3.1% |
| Nov 12, 2024 2:03:01 PM | 575 | +2.9% |
| Nov 12, 2024 2:01:01 PM | 559 | -3.6% |
| Nov 12, 2024 1:57:01 PM | 580 | +4.3% |
| Nov 12, 2024 1:53:01 PM | 556 | -1.8% |
| Nov 12, 2024 1:51:01 PM | 566 | -1.6% |
| Nov 12, 2024 1:49:01 PM | 575 | -2.0% |
| Nov 12, 2024 1:45:01 PM | 587 | +2.6% |
| Nov 12, 2024 1:43:01 PM | 572 | -1.7% |
| Nov 12, 2024 1:41:01 PM | 582 | -0.7% |
| Nov 12, 2024 1:37:01 PM | 586 | +4.1% |
| Nov 12, 2024 1:33:01 PM | 563 | +0.4% |
| Nov 12, 2024 1:27:01 PM | 561 | -1.9% |
| Nov 12, 2024 1:25:01 PM | 572 | +8.5% |
| Nov 12, 2024 1:19:01 PM | 527 | -6.6% |
| Nov 12, 2024 1:17:01 PM | 564 | -5.7% |
| Nov 12, 2024 1:13:01 PM | 598 | +7.6% |
| Nov 12, 2024 1:11:01 PM | 556 | -3.3% |
| Nov 12, 2024 1:09:01 PM | 575 | +4.0% |
| Nov 12, 2024 1:01:02 PM | 553 | +0.7% |
| Nov 12, 2024 12:59:01 PM | 549 | +2.6% |
| Nov 12, 2024 12:57:01 PM | 535 | +0.6% |
| Nov 12, 2024 12:53:01 PM | 532 | +4.3% |
| Nov 12, 2024 12:51:01 PM | 510 | -2.7% |
| Nov 12, 2024 12:49:01 PM | 524 | -3.9% |
| Nov 12, 2024 12:45:01 PM | 545 | +5.4% |
| Nov 12, 2024 12:43:01 PM | 517 | -3.5% |
| Nov 12, 2024 12:33:01 PM | 536 | -7.1% |
| Nov 12, 2024 12:29:01 PM | 577 | -3.8% |
| Nov 12, 2024 12:27:01 PM | 600 | +1.5% |
| Nov 12, 2024 12:25:01 PM | 591 | +3.1% |
| Nov 12, 2024 12:21:01 PM | 573 | +1.8% |
| Nov 12, 2024 12:19:01 PM | 563 | +2.7% |
| Nov 12, 2024 12:17:01 PM | 548 | +8.3% |
| Nov 12, 2024 12:11:01 PM | 506 | -2.9% |
| Nov 12, 2024 12:09:01 PM | 521 | -7.1% |
| Nov 12, 2024 12:01:01 PM | 561 | +16.6% |
| Nov 12, 2024 11:51:01 AM | 481 | -3.8% |
| Nov 12, 2024 11:45:00 AM | 500 | -2.5% |
| Nov 12, 2024 11:43:01 AM | 513 | -1.9% |
| Nov 12, 2024 11:41:01 AM | 523 | +0.6% |
| Nov 12, 2024 11:37:01 AM | 520 | +1.2% |
| Nov 12, 2024 11:35:01 AM | 514 | +3.4% |
| Nov 12, 2024 11:33:01 AM | 497 | +2.7% |
| Nov 12, 2024 11:29:01 AM | 484 | -6.7% |
| Nov 12, 2024 11:27:01 AM | 519 | -1.7% |
| Nov 12, 2024 11:25:01 AM | 528 | -6.2% |
| Nov 12, 2024 11:21:01 AM | 563 | 0% |
| Nov 12, 2024 11:19:01 AM | 563 | +6.2% |
| Nov 12, 2024 11:17:01 AM | 530 | -1.9% |
| Nov 12, 2024 11:13:01 AM | 540 | -3.4% |
| Nov 12, 2024 11:11:01 AM | 559 | -4.1% |
| Nov 12, 2024 11:09:01 AM | 583 | -1.9% |
| Nov 12, 2024 11:05:01 AM | 594 | -4.8% |
| Nov 12, 2024 11:03:01 AM | 624 | -2.0% |
| Nov 12, 2024 11:01:01 AM | 637 | -4.4% |
| Nov 12, 2024 10:57:01 AM | 666 | -0.9% |
| Nov 12, 2024 10:53:01 AM | 672 | +3.4% |
| Nov 12, 2024 10:51:01 AM | 650 | -5.5% |
| Nov 12, 2024 10:37:02 AM | 688 | +1.0% |
| Nov 12, 2024 10:33:01 AM | 681 | +3.2% |
| Nov 12, 2024 10:29:01 AM | 660 | -3.9% |
| Nov 12, 2024 10:27:01 AM | 687 | +1.6% |
| Nov 12, 2024 10:25:02 AM | 676 | -2.0% |
| Nov 12, 2024 10:21:01 AM | 690 | -5.0% |
| Nov 12, 2024 10:03:01 AM | 726 | -1.0% |
| Nov 12, 2024 10:01:02 AM | 733 | +0.7% |
| Nov 12, 2024 9:59:01 AM | 728 | +0.4% |
| Nov 12, 2024 9:53:01 AM | 725 | +2.7% |
| Nov 12, 2024 9:51:01 AM | 706 | -1.9% |
| Nov 12, 2024 9:49:01 AM | 720 | -1.5% |
| Nov 12, 2024 9:45:01 AM | 731 | -4.2% |
| Nov 12, 2024 9:43:01 AM | 763 | -0.3% |
| Nov 12, 2024 9:41:01 AM | 765 | +0.1% |
| Nov 12, 2024 9:37:01 AM | 764 | +3.2% |
| Nov 12, 2024 9:35:01 AM | 740 | -6.8% |
| Nov 12, 2024 9:33:01 AM | 794 | -3.6% |
| Nov 12, 2024 9:29:01 AM | 824 | +2.0% |
| Nov 12, 2024 9:27:01 AM | 808 | +1.8% |
| Nov 12, 2024 9:25:01 AM | 794 | +1.4% |
| Nov 12, 2024 9:21:01 AM | 783 | -0.5% |
| Nov 12, 2024 9:19:01 AM | 787 | -1.3% |
| Nov 12, 2024 9:17:02 AM | 797 | -0.4% |
| Nov 12, 2024 9:13:01 AM | 800 | +1.8% |
| Nov 12, 2024 9:11:01 AM | 786 | +0.5% |
| Nov 12, 2024 9:09:01 AM | 782 | -4.3% |
| Nov 12, 2024 9:05:01 AM | 817 | +1.4% |
| Nov 12, 2024 9:03:01 AM | 806 | -0.7% |
| Nov 12, 2024 9:01:02 AM | 812 | +0.7% |
| Nov 12, 2024 8:59:01 AM | 806 | +2.0% |
| Nov 12, 2024 8:57:01 AM | 790 | +0.3% |
| Nov 12, 2024 8:53:01 AM | 788 | +0.9% |
| Nov 12, 2024 8:51:01 AM | 781 | +7.9% |
| Nov 12, 2024 8:45:01 AM | 724 | -1.8% |
| Nov 12, 2024 8:43:01 AM | 737 | -2.3% |
| Nov 12, 2024 8:41:01 AM | 754 | +5.2% |
| Nov 12, 2024 8:37:01 AM | 717 | +0.7% |
| Nov 12, 2024 8:35:01 AM | 712 | +0.4% |
| Nov 12, 2024 8:33:02 AM | 709 | +0.1% |
| Nov 12, 2024 8:29:01 AM | 708 | -0.6% |
| Nov 12, 2024 8:27:01 AM | 712 | +0.3% |
| Nov 12, 2024 8:25:01 AM | 710 | +1.0% |
| Nov 12, 2024 8:21:01 AM | 703 | +4.6% |
| Nov 12, 2024 8:11:01 AM | 672 | -0.7% |
| Nov 12, 2024 8:09:01 AM | 677 | -5.0% |
| Nov 12, 2024 8:05:01 AM | 713 | +0.4% |
| Nov 12, 2024 8:03:01 AM | 710 | +2.3% |
| Nov 12, 2024 8:01:01 AM | 694 | +3.4% |
| Nov 12, 2024 7:59:01 AM | 671 | -0.9% |
| Nov 12, 2024 7:57:01 AM | 677 | +2.9% |
| Nov 12, 2024 7:53:01 AM | 658 | +1.1% |
| Nov 12, 2024 7:51:01 AM | 651 | +6.5% |
| Nov 12, 2024 7:49:01 AM | 611 | -8.0% |
| Nov 12, 2024 7:45:01 AM | 664 | -0.4% |
| Nov 12, 2024 7:43:01 AM | 667 | -1.0% |
| Nov 12, 2024 7:41:01 AM | 674 | -5.3% |
| Nov 12, 2024 7:37:01 AM | 712 | -2.1% |
| Nov 12, 2024 7:35:01 AM | 727 | -0.3% |
| Nov 12, 2024 7:33:02 AM | 729 | -5.0% |
| Nov 12, 2024 7:29:01 AM | 767 | -1.2% |
| Nov 12, 2024 7:27:01 AM | 776 | +3.6% |
| Nov 12, 2024 7:25:01 AM | 749 | +3.6% |
| Nov 12, 2024 7:21:01 AM | 723 | -3.9% |
| Nov 12, 2024 7:19:01 AM | 752 | +1.3% |
| Nov 12, 2024 7:13:01 AM | 742 | +1.6% |
| Nov 12, 2024 7:11:01 AM | 730 | -0.1% |
| Nov 12, 2024 7:09:01 AM | 731 | -2.8% |
| Nov 12, 2024 7:05:01 AM | 752 | +0.7% |
| Nov 12, 2024 7:03:01 AM | 747 | -2.9% |
| Nov 12, 2024 7:01:01 AM | 769 | +3.2% |
| Nov 12, 2024 6:59:01 AM | 745 | -1.1% |
| Nov 12, 2024 6:57:01 AM | 753 | +2.7% |
| Nov 12, 2024 6:53:01 AM | 733 | +3.2% |
| Nov 12, 2024 6:51:01 AM | 710 | +2.0% |
| Nov 12, 2024 6:49:01 AM | 696 | +1.6% |
| Nov 12, 2024 6:45:01 AM | 685 | +3.5% |
| Nov 12, 2024 6:43:01 AM | 662 | -0.9% |
| Nov 12, 2024 6:41:01 AM | 668 | -6.3% |
| Nov 12, 2024 6:37:01 AM | 713 | +3.8% |
| Nov 12, 2024 6:35:01 AM | 687 | +0.4% |
| Nov 12, 2024 6:33:01 AM | 684 | +5.7% |
| Nov 12, 2024 6:29:01 AM | 647 | +0.9% |
| Nov 12, 2024 6:27:01 AM | 641 | +14.3% |
| Nov 12, 2024 6:21:01 AM | 561 | +0.5% |
| Nov 12, 2024 6:19:01 AM | 558 | -1.1% |
| Nov 12, 2024 6:17:01 AM | 564 | +0.4% |
| Nov 12, 2024 6:13:01 AM | 562 | -0.5% |
| Nov 12, 2024 6:11:01 AM | 565 | +2.4% |
| Nov 12, 2024 6:09:01 AM | 552 | +13.6% |
| Nov 12, 2024 6:05:01 AM | 486 | +2.1% |
| Nov 12, 2024 6:03:01 AM | 476 | +2.8% |
| Nov 12, 2024 6:01:02 AM | 463 | +8.7% |
| Nov 12, 2024 5:57:01 AM | 426 | +7.8% |
| Nov 12, 2024 5:55:01 AM | 395 | -1.5% |
| Nov 12, 2024 5:53:01 AM | 401 | -1.7% |
| Nov 12, 2024 5:51:01 AM | 408 | +3.0% |
| Nov 12, 2024 5:49:01 AM | 396 | +1.3% |
| Nov 12, 2024 5:47:01 AM | 391 | +0.5% |
| Nov 12, 2024 5:45:01 AM | 389 | +3.2% |
| Nov 12, 2024 5:43:01 AM | 377 | -2.8% |
| Nov 12, 2024 5:39:01 AM | 388 | +2.6% |
| Nov 12, 2024 5:37:01 AM | 378 | +1.3% |
| Nov 12, 2024 5:35:01 AM | 373 | -0.8% |
| Nov 12, 2024 5:33:00 AM | 376 | +5.9% |
| Nov 12, 2024 5:31:01 AM | 355 | +11.6% |
| Nov 12, 2024 5:29:01 AM | 318 | +4.3% |
| Nov 12, 2024 5:27:01 AM | 305 | +2.0% |
| Nov 12, 2024 5:25:01 AM | 299 | +2.0% |
| Nov 12, 2024 5:23:01 AM | 293 | +12.3% |
| Nov 12, 2024 5:21:01 AM | 261 | -1.9% |
| Nov 12, 2024 5:15:01 AM | 266 | +9.0% |
| Nov 12, 2024 5:11:01 AM | 244 | +46.1% |
| Nov 12, 2024 5:03:01 AM | 167 | +7.7% |
| Nov 12, 2024 5:01:01 AM | 155 | +2.6% |
| Nov 12, 2024 4:59:01 AM | 151 | +7.9% |
| Nov 12, 2024 4:53:01 AM | 140 | -2.8% |
| Nov 12, 2024 4:49:01 AM | 144 | -5.3% |
| Nov 12, 2024 4:47:01 AM | 152 | +19.7% |
| Nov 12, 2024 4:43:01 AM | 127 | -62.3% |
| Nov 11, 2024 10:53:01 PM | 337 | -2.0% |
| Nov 11, 2024 10:49:01 PM | 344 | +3.3% |
| Nov 11, 2024 10:45:01 PM | 333 | -9.8% |
| Nov 11, 2024 10:37:01 PM | 369 | -5.9% |
| Nov 11, 2024 10:33:01 PM | 392 | -1.8% |
| Nov 11, 2024 10:29:01 PM | 399 | -5.0% |
| Nov 11, 2024 10:25:01 PM | 420 | -2.3% |
| Nov 11, 2024 10:21:01 PM | 430 | +4.4% |
| Nov 11, 2024 10:19:01 PM | 412 | -3.3% |
| Nov 11, 2024 10:17:01 PM | 426 | +5.2% |
| Nov 11, 2024 10:11:01 PM | 405 | +2.5% |
| Nov 11, 2024 10:09:01 PM | 395 | -1.7% |
| Nov 11, 2024 10:05:01 PM | 402 | -2.9% |
| Nov 11, 2024 10:03:01 PM | 414 | -3.5% |
| Nov 11, 2024 10:01:01 PM | 429 | +3.1% |
| Nov 11, 2024 9:59:01 PM | 416 | -1.0% |
| Nov 11, 2024 9:57:01 PM | 420 | -1.9% |
| Nov 11, 2024 9:53:01 PM | 428 | -7.0% |
| Nov 11, 2024 9:43:01 PM | 460 | +2.4% |
| Nov 11, 2024 9:35:01 PM | 449 | -1.5% |
| Nov 11, 2024 9:33:02 PM | 456 | -0.7% |
| Nov 11, 2024 9:29:01 PM | 459 | -1.5% |
| Nov 11, 2024 9:27:01 PM | 466 | -1.9% |
| Nov 11, 2024 9:25:00 PM | 475 | +0.4% |
| Nov 11, 2024 9:21:01 PM | 473 | +1.3% |
| Nov 11, 2024 9:17:01 PM | 467 | -4.3% |
| Nov 11, 2024 9:13:01 PM | 488 | -1.6% |
| Nov 11, 2024 9:11:01 PM | 496 | +0.4% |
| Nov 11, 2024 9:09:01 PM | 494 | -3.3% |
| Nov 11, 2024 9:05:01 PM | 511 | -2.9% |
| Nov 11, 2024 9:03:01 PM | 526 | +5.0% |
| Nov 11, 2024 9:01:01 PM | 501 | -0.4% |
| Nov 11, 2024 8:59:01 PM | 503 | -0.4% |
| Nov 11, 2024 8:57:01 PM | 505 | +3.1% |
| Nov 11, 2024 8:45:02 PM | 490 | -1.6% |
| Nov 11, 2024 8:43:01 PM | 498 | -2.2% |
| Nov 11, 2024 8:41:01 PM | 509 | +3.5% |
| Nov 11, 2024 8:37:01 PM | 492 | +1.2% |
| Nov 11, 2024 8:35:01 PM | 486 | +0.6% |
| Nov 11, 2024 8:33:01 PM | 483 | +5.9% |
| Nov 11, 2024 8:29:01 PM | 456 | -4.4% |
| Nov 11, 2024 8:27:01 PM | 477 | -4.0% |
| Nov 11, 2024 8:25:01 PM | 497 | -0.6% |
| Nov 11, 2024 8:21:01 PM | 500 | -3.7% |
| Nov 11, 2024 8:19:01 PM | 519 | +3.4% |
| Nov 11, 2024 8:17:01 PM | 502 | -1.0% |
| Nov 11, 2024 8:09:01 PM | 507 | +4.5% |
| Nov 11, 2024 7:51:01 PM | 485 | +3.0% |
| Nov 11, 2024 7:45:01 PM | 471 | +2.4% |
| Nov 11, 2024 7:43:01 PM | 460 | -2.1% |
| Nov 11, 2024 7:35:01 PM | 470 | +3.3% |
| Nov 11, 2024 7:33:01 PM | 455 | -3.4% |
| Nov 11, 2024 7:29:01 PM | 471 | +2.4% |
| Nov 11, 2024 7:27:01 PM | 460 | -1.5% |
| Nov 11, 2024 7:25:02 PM | 467 | -0.4% |
| Nov 11, 2024 7:25:01 PM | 469 | +1.1% |
| Nov 11, 2024 7:21:01 PM | 464 | +1.1% |
| Nov 11, 2024 7:19:01 PM | 459 | +0.4% |
| Nov 11, 2024 7:17:01 PM | 457 | -1.3% |
| Nov 11, 2024 7:13:01 PM | 463 | -3.5% |
| Nov 11, 2024 7:11:01 PM | 480 | +2.6% |
| Nov 11, 2024 7:09:01 PM | 468 | +7.8% |
| Nov 11, 2024 7:05:01 PM | 434 | +1.6% |
| Nov 11, 2024 7:03:01 PM | 427 | -0.5% |
| Nov 11, 2024 7:01:01 PM | 429 | -2.9% |
| Nov 11, 2024 6:57:01 PM | 442 | +2.3% |
| Nov 11, 2024 6:53:01 PM | 432 | +1.6% |
| Nov 11, 2024 6:49:01 PM | 425 | +1.4% |
| Nov 11, 2024 6:45:01 PM | 419 | -0.2% |
| Nov 11, 2024 6:43:01 PM | 420 | -5.8% |
| Nov 11, 2024 6:41:01 PM | 446 | -6.7% |
| Nov 11, 2024 6:37:01 PM | 478 | +2.6% |
| Nov 11, 2024 6:35:01 PM | 466 | +4.3% |
| Nov 11, 2024 6:33:01 PM | 447 | +4.4% |
| Nov 11, 2024 6:29:01 PM | 428 | +6.7% |
| Nov 11, 2024 6:27:01 PM | 401 | +1.0% |
| Nov 11, 2024 6:25:01 PM | 397 | -1.7% |
| Nov 11, 2024 6:21:01 PM | 404 | +1.5% |
| Nov 11, 2024 6:19:01 PM | 398 | +4.7% |
| Nov 11, 2024 6:17:01 PM | 380 | -5.0% |
| Nov 11, 2024 6:13:01 PM | 400 | -17.0% |
| Nov 11, 2024 6:01:01 PM | 482 | -1.0% |
| Nov 11, 2024 5:59:01 PM | 487 | -2.0% |
| Nov 11, 2024 5:57:01 PM | 497 | -3.5% |
| Nov 11, 2024 5:53:01 PM | 515 | -4.3% |
| Nov 11, 2024 5:51:01 PM | 538 | -0.7% |
| Nov 11, 2024 5:49:01 PM | 542 | +2.7% |
| Nov 11, 2024 5:45:01 PM | 528 | -2.2% |
| Nov 11, 2024 5:43:01 PM | 540 | -0.7% |
| Nov 11, 2024 5:41:02 PM | 544 | -0.4% |
| Nov 11, 2024 5:37:01 PM | 546 | +2.4% |
| Nov 11, 2024 5:35:01 PM | 533 | -3.8% |
| Nov 11, 2024 5:33:01 PM | 554 | +1.5% |
| Nov 11, 2024 5:29:01 PM | 546 | +4.8% |
| Nov 11, 2024 5:27:01 PM | 521 | -1.5% |
| Nov 11, 2024 5:25:02 PM | 529 | -2.6% |
| Nov 11, 2024 5:21:01 PM | 543 | +1.9% |
| Nov 11, 2024 5:19:01 PM | 533 | +1.9% |
| Nov 11, 2024 5:17:02 PM | 523 | -0.6% |
| Nov 11, 2024 5:13:01 PM | 526 | +0.8% |
| Nov 11, 2024 5:11:01 PM | 522 | -4.0% |
| Nov 11, 2024 5:09:01 PM | 544 | -4.2% |
| Nov 11, 2024 5:05:01 PM | 568 | +7.2% |
| Nov 11, 2024 5:01:01 PM | 530 | -2.4% |
| Nov 11, 2024 4:59:01 PM | 543 | -2.9% |
| Nov 11, 2024 4:57:01 PM | 559 | -2.3% |
| Nov 11, 2024 4:51:01 PM | 572 | +2.3% |
| Nov 11, 2024 4:49:01 PM | 559 | +5.3% |
| Nov 11, 2024 4:45:01 PM | 531 | -3.1% |
| Nov 11, 2024 4:43:01 PM | 548 | -0.5% |
| Nov 11, 2024 4:37:01 PM | 551 | -1.3% |
| Nov 11, 2024 4:35:01 PM | 558 | 0% |
| Nov 11, 2024 4:33:01 PM | 558 | -4.9% |
| Nov 11, 2024 4:21:01 PM | 587 | +0.3% |
| Nov 11, 2024 4:19:01 PM | 585 | +4.5% |
| Nov 11, 2024 4:17:01 PM | 560 | +1.8% |
| Nov 11, 2024 4:13:01 PM | 550 | -1.8% |
| Nov 11, 2024 4:11:01 PM | 560 | -1.9% |
| Nov 11, 2024 4:09:01 PM | 571 | -1.6% |
| Nov 11, 2024 4:05:01 PM | 580 | -1.4% |
| Nov 11, 2024 4:03:01 PM | 588 | +4.4% |
| Nov 11, 2024 4:01:01 PM | 563 | -3.9% |
| Nov 11, 2024 3:57:02 PM | 586 | -0.7% |
| Nov 11, 2024 3:53:01 PM | 590 | +3.9% |
| Nov 11, 2024 3:51:01 PM | 568 | -1.6% |
| Nov 11, 2024 3:49:01 PM | 577 | -0.7% |
| Nov 11, 2024 3:43:01 PM | 581 | -1.7% |
| Nov 11, 2024 3:41:01 PM | 591 | +1.9% |
| Nov 11, 2024 3:37:01 PM | 580 | +5.8% |
| Nov 11, 2024 3:35:01 PM | 548 | +5.0% |
| Nov 11, 2024 3:33:01 PM | 522 | +0.8% |
| Nov 11, 2024 3:29:01 PM | 518 | -1.9% |
| Nov 11, 2024 3:27:01 PM | 528 | -1.3% |
| Nov 11, 2024 3:25:01 PM | 535 | -1.5% |
| Nov 11, 2024 3:21:01 PM | 543 | -0.4% |
| Nov 11, 2024 3:19:01 PM | 545 | -1.8% |
| Nov 11, 2024 3:17:01 PM | 555 | +3.4% |
| Nov 11, 2024 3:13:01 PM | 537 | +1.7% |
| Nov 11, 2024 3:11:01 PM | 528 | -2.9% |
| Nov 11, 2024 3:09:01 PM | 544 | -1.1% |
| Nov 11, 2024 3:05:01 PM | 550 | -6.0% |
| Nov 11, 2024 3:01:01 PM | 585 | -2.8% |
| Nov 11, 2024 2:59:01 PM | 602 | +3.8% |
| Nov 11, 2024 2:57:01 PM | 580 | -1.4% |
| Nov 11, 2024 2:53:01 PM | 588 | -2.0% |
| Nov 11, 2024 2:49:01 PM | 600 | +3.3% |
| Nov 11, 2024 2:43:01 PM | 581 | +0.5% |
| Nov 11, 2024 2:41:00 PM | 578 | -3.0% |
| Nov 11, 2024 2:37:01 PM | 596 | +1.5% |
| Nov 11, 2024 2:35:01 PM | 587 | +2.8% |
| Nov 11, 2024 2:29:01 PM | 571 | +3.3% |
| Nov 11, 2024 2:27:01 PM | 553 | +6.3% |
| Nov 11, 2024 2:25:01 PM | 520 | -5.1% |
| Nov 11, 2024 2:21:02 PM | 548 | +0.2% |
| Nov 11, 2024 2:19:01 PM | 547 | +0.6% |
| Nov 11, 2024 2:17:01 PM | 544 | +0.6% |
| Nov 11, 2024 2:13:01 PM | 541 | +3.2% |
| Nov 11, 2024 2:09:01 PM | 524 | -0.6% |
| Nov 11, 2024 2:05:01 PM | 527 | +2.9% |
| Nov 11, 2024 2:03:01 PM | 512 | +3.9% |
| Nov 11, 2024 2:01:01 PM | 493 | +0.6% |
| Nov 11, 2024 1:59:01 PM | 490 | -1.6% |
| Nov 11, 2024 1:57:01 PM | 498 | +0.6% |
| Nov 11, 2024 1:53:01 PM | 495 | 0% |
| Nov 11, 2024 1:51:01 PM | 495 | 0% |
| Nov 11, 2024 1:49:01 PM | 495 | +4.7% |
| Nov 11, 2024 1:45:01 PM | 473 | -3.3% |
| Nov 11, 2024 1:41:02 PM | 489 | -5.6% |
| Nov 11, 2024 1:37:01 PM | 518 | +5.1% |
| Nov 11, 2024 1:35:01 PM | 493 | 0% |
| Nov 11, 2024 1:33:01 PM | 493 | -0.2% |
| Nov 11, 2024 1:29:01 PM | 494 | -2.2% |
| Nov 11, 2024 1:27:01 PM | 505 | +1.6% |
| Nov 11, 2024 1:25:02 PM | 497 | -9.3% |
| Nov 11, 2024 1:19:01 PM | 548 | +1.9% |
| Nov 11, 2024 1:17:01 PM | 538 | +2.5% |
| Nov 11, 2024 1:13:01 PM | 525 | +5.2% |
| Nov 11, 2024 1:11:01 PM | 499 | +3.5% |
| Nov 11, 2024 1:09:01 PM | 482 | -0.2% |
| Nov 11, 2024 1:03:01 PM | 483 | +0.8% |
| Nov 11, 2024 12:43:01 PM | 479 | +4.1% |
| Nov 11, 2024 12:41:01 PM | 460 | -2.7% |
| Nov 11, 2024 12:37:01 PM | 473 | -2.7% |
| Nov 11, 2024 12:35:01 PM | 486 | +0.8% |
| Nov 11, 2024 12:33:00 PM | 482 | +5.2% |
| Nov 11, 2024 12:29:01 PM | 458 | -1.5% |
| Nov 11, 2024 12:27:01 PM | 465 | -1.3% |
| Nov 11, 2024 12:25:01 PM | 471 | -1.9% |
| Nov 11, 2024 12:21:01 PM | 480 | -0.4% |
| Nov 11, 2024 12:09:01 PM | 482 | -7.5% |
| Nov 11, 2024 12:05:01 PM | 521 | -0.8% |
| Nov 11, 2024 12:03:01 PM | 525 | -3.3% |
| Nov 11, 2024 12:01:01 PM | 543 | +3.4% |
| Nov 11, 2024 11:59:01 AM | 525 | -1.5% |
| Nov 11, 2024 11:49:01 AM | 533 | -1.8% |
| Nov 11, 2024 11:45:01 AM | 543 | -1.1% |
| Nov 11, 2024 11:43:01 AM | 549 | -2.0% |
| Nov 11, 2024 11:37:01 AM | 560 | -2.3% |
| Nov 11, 2024 11:35:01 AM | 573 | -1.7% |
| Nov 11, 2024 11:33:01 AM | 583 | 0% |
| Nov 11, 2024 11:29:01 AM | 583 | +1.9% |
| Nov 11, 2024 11:27:01 AM | 572 | -1.9% |
| Nov 11, 2024 11:25:01 AM | 583 | -6.0% |
| Nov 11, 2024 11:21:01 AM | 620 | -2.1% |
| Nov 11, 2024 11:19:01 AM | 633 | -1.2% |
| Nov 11, 2024 11:17:01 AM | 641 | -3.3% |
| Nov 11, 2024 11:13:01 AM | 663 | -1.2% |
| Nov 11, 2024 11:11:01 AM | 671 | -1.5% |
| Nov 11, 2024 11:09:00 AM | 681 | -5.9% |
| Nov 11, 2024 11:05:01 AM | 724 | -3.2% |
| Nov 11, 2024 11:03:01 AM | 748 | +1.1% |
| Nov 11, 2024 11:01:01 AM | 740 | +3.9% |
| Nov 11, 2024 10:59:01 AM | 712 | +1.9% |
| Nov 11, 2024 10:57:01 AM | 699 | -1.1% |
| Nov 11, 2024 10:53:01 AM | 707 | +1.3% |
| Nov 11, 2024 10:51:26 AM | 698 | -0.9% |
| Nov 11, 2024 10:51:01 AM | 704 | +2.0% |
| Nov 11, 2024 10:49:01 AM | 690 | -1.4% |
| Nov 11, 2024 10:45:01 AM | 700 | -3.0% |
| Nov 11, 2024 10:43:01 AM | 722 | +2.6% |
| Nov 11, 2024 10:41:01 AM | 704 | +1.0% |
| Nov 11, 2024 10:37:01 AM | 697 | -0.1% |
| Nov 11, 2024 10:35:01 AM | 698 | -2.6% |
| Nov 11, 2024 10:33:01 AM | 717 | -0.1% |
| Nov 11, 2024 10:29:01 AM | 718 | +1.3% |
| Nov 11, 2024 10:27:01 AM | 709 | -2.2% |
| Nov 11, 2024 10:25:00 AM | 725 | -1.9% |
| Nov 11, 2024 10:21:01 AM | 739 | +0.3% |
| Nov 11, 2024 10:19:01 AM | 737 | +1.4% |
| Nov 11, 2024 10:17:01 AM | 727 | -9.4% |
| Nov 11, 2024 10:13:01 AM | 802 | +4.2% |
| Nov 11, 2024 10:11:01 AM | 770 | -2.4% |
| Nov 11, 2024 10:09:01 AM | 789 | -2.2% |
| Nov 11, 2024 10:05:01 AM | 807 | -1.1% |
| Nov 11, 2024 10:03:01 AM | 816 | +8.5% |
| Nov 11, 2024 9:53:01 AM | 752 | -2.3% |
| Nov 11, 2024 9:49:01 AM | 770 | +1.2% |
| Nov 11, 2024 9:45:01 AM | 761 | +0.3% |
| Nov 11, 2024 9:43:01 AM | 759 | +5.3% |
| Nov 11, 2024 9:41:01 AM | 721 | -1.2% |
| Nov 11, 2024 9:37:01 AM | 730 | +1.5% |
| Nov 11, 2024 9:35:01 AM | 719 | +0.1% |
| Nov 11, 2024 9:33:00 AM | 718 | -1.5% |
| Nov 11, 2024 9:29:01 AM | 729 | -2.9% |
| Nov 11, 2024 9:27:01 AM | 751 | -1.1% |
| Nov 11, 2024 9:25:02 AM | 759 | +6.5% |
| Nov 11, 2024 9:21:01 AM | 713 | -3.0% |
| Nov 11, 2024 9:19:01 AM | 735 | +0.5% |
| Nov 11, 2024 9:17:01 AM | 731 | +1.5% |
| Nov 11, 2024 9:13:01 AM | 720 | -1.2% |
| Nov 11, 2024 9:11:01 AM | 729 | +0.8% |
| Nov 11, 2024 9:05:01 AM | 723 | +0.7% |
| Nov 11, 2024 9:03:01 AM | 718 | -2.6% |
| Nov 11, 2024 9:01:01 AM | 737 | +9.0% |
| Nov 11, 2024 8:57:01 AM | 676 | -3.4% |
| Nov 11, 2024 8:49:01 AM | 700 | +3.7% |
| Nov 11, 2024 8:45:01 AM | 675 | -3.0% |
| Nov 11, 2024 8:43:01 AM | 696 | +3.9% |
| Nov 11, 2024 8:41:01 AM | 670 | +3.9% |
| Nov 11, 2024 8:37:01 AM | 645 | +0.2% |
| Nov 11, 2024 8:35:01 AM | 644 | -4.2% |
| Nov 11, 2024 8:33:01 AM | 672 | +2.3% |
| Nov 11, 2024 8:29:01 AM | 657 | 0% |
| Nov 11, 2024 8:27:01 AM | 657 | +2.3% |
| Nov 11, 2024 8:25:01 AM | 642 | -4.3% |
| Nov 11, 2024 8:21:01 AM | 671 | +1.5% |
| Nov 11, 2024 8:19:01 AM | 661 | +1.7% |
| Nov 11, 2024 8:17:01 AM | 650 | +2.8% |
| Nov 11, 2024 8:13:01 AM | 632 | -0.8% |
| Nov 11, 2024 8:11:01 AM | 637 | -2.2% |
| Nov 11, 2024 8:09:01 AM | 651 | -4.1% |
| Nov 11, 2024 8:05:01 AM | 679 | -1.7% |
| Nov 11, 2024 8:03:01 AM | 691 | -3.2% |
| Nov 11, 2024 8:01:01 AM | 714 | +0.1% |
| Nov 11, 2024 7:59:01 AM | 713 | +8.0% |
| Nov 11, 2024 7:57:01 AM | 660 | +0.3% |
| Nov 11, 2024 7:53:01 AM | 658 | -3.1% |
| Nov 11, 2024 7:51:01 AM | 679 | -0.9% |
| Nov 11, 2024 7:49:01 AM | 685 | +8.0% |
| Nov 11, 2024 7:45:02 AM | 634 | -4.8% |
| Nov 11, 2024 7:43:01 AM | 666 | +1.5% |
| Nov 11, 2024 7:41:01 AM | 656 | +1.5% |
| Nov 11, 2024 7:37:01 AM | 646 | -0.2% |
| Nov 11, 2024 7:33:01 AM | 647 | -2.3% |
| Nov 11, 2024 7:29:01 AM | 662 | +2.8% |
| Nov 11, 2024 7:27:01 AM | 644 | 0% |
| Nov 11, 2024 7:25:01 AM | 644 | -3.6% |
| Nov 11, 2024 7:21:01 AM | 668 | -0.9% |
| Nov 11, 2024 7:19:01 AM | 674 | +4.8% |
| Nov 11, 2024 7:13:01 AM | 643 | +0.6% |
| Nov 11, 2024 7:11:01 AM | 639 | -5.6% |
| Nov 11, 2024 7:05:01 AM | 677 | +3.0% |
| Nov 11, 2024 7:03:01 AM | 657 | -1.1% |
| Nov 11, 2024 7:01:01 AM | 664 | -0.2% |
| Nov 11, 2024 6:57:01 AM | 665 | +7.6% |
| Nov 11, 2024 6:51:01 AM | 618 | -3.4% |
| Nov 11, 2024 6:49:02 AM | 640 | +8.1% |
| Nov 11, 2024 6:43:02 AM | 592 | -5.4% |
| Nov 11, 2024 6:41:01 AM | 626 | +7.0% |
| Nov 11, 2024 6:35:01 AM | 585 | +10.4% |
| Nov 11, 2024 6:33:01 AM | 530 | -3.5% |
| Nov 11, 2024 6:29:01 AM | 549 | +4.4% |
| Nov 11, 2024 6:27:01 AM | 526 | +0.6% |
| Nov 11, 2024 6:25:00 AM | 523 | +5.4% |
| Nov 11, 2024 6:21:01 AM | 496 | +0.8% |
| Nov 11, 2024 6:19:01 AM | 492 | -1.6% |
| Nov 11, 2024 6:17:01 AM | 500 | +13.1% |
| Nov 11, 2024 6:11:01 AM | 442 | +1.6% |
| Nov 11, 2024 6:09:01 AM | 435 | +6.1% |
| Nov 11, 2024 6:05:01 AM | 410 | -2.6% |
| Nov 11, 2024 6:03:01 AM | 421 | +6.0% |
| Nov 11, 2024 6:01:01 AM | 397 | +1.0% |
| Nov 11, 2024 5:59:01 AM | 393 | +7.4% |
| Nov 11, 2024 5:57:00 AM | 366 | +16.9% |
| Nov 11, 2024 5:53:01 AM | 313 | -1.3% |
| Nov 11, 2024 5:51:01 AM | 317 | -3.4% |
| Nov 11, 2024 5:49:01 AM | 328 | +8.3% |
| Nov 11, 2024 5:47:01 AM | 303 | +1.3% |
| Nov 11, 2024 5:45:01 AM | 299 | +4.2% |
| Nov 11, 2024 5:43:01 AM | 287 | +0.7% |
| Nov 11, 2024 5:41:01 AM | 285 | -4.7% |
| Nov 11, 2024 5:39:01 AM | 299 | -1.6% |
| Nov 11, 2024 5:37:01 AM | 304 | +8.6% |
| Nov 11, 2024 5:33:01 AM | 280 | +40.7% |
| Nov 11, 2024 5:27:01 AM | 199 | +2.1% |
| Nov 11, 2024 5:23:01 AM | 195 | +2.1% |
| Nov 11, 2024 5:21:01 AM | 191 | 0% |
| Nov 11, 2024 5:15:01 AM | 191 | 0% |
| Nov 11, 2024 5:13:01 AM | 191 | +15.8% |
| Nov 11, 2024 5:09:01 AM | 165 | +9.3% |
| Nov 11, 2024 5:07:01 AM | 151 | +41.1% |
| Nov 11, 2024 5:05:01 AM | 107 | +50.7% |
| Nov 11, 2024 5:03:01 AM | 71 | +144.8% |
| Nov 11, 2024 5:01:01 AM | 29 | -94.9% |
| Nov 9, 2024 3:41:01 PM | 571 | -2.2% |
| Nov 9, 2024 3:37:01 PM | 584 | -2.7% |
| Nov 9, 2024 3:35:01 PM | 600 | +1.2% |
| Nov 9, 2024 3:29:01 PM | 593 | -1.5% |
| Nov 9, 2024 3:27:01 PM | 602 | -2.1% |
| Nov 9, 2024 3:25:01 PM | 615 | +0.3% |
| Nov 9, 2024 3:21:01 PM | 613 | +2.7% |
| Nov 9, 2024 3:19:01 PM | 597 | +2.2% |
| Nov 9, 2024 3:17:01 PM | 584 | +3.4% |
| Nov 9, 2024 3:11:01 PM | 565 | -4.6% |
| Nov 9, 2024 3:05:01 PM | 592 | -2.3% |
| Nov 9, 2024 3:03:01 PM | 606 | -1.9% |
| Nov 9, 2024 3:01:01 PM | 618 | +3.2% |
| Nov 9, 2024 2:59:01 PM | 599 | +3.5% |
| Nov 9, 2024 2:57:02 PM | 579 | +3.0% |
| Nov 9, 2024 2:53:01 PM | 562 | +1.6% |
| Nov 9, 2024 2:51:01 PM | 553 | +2.4% |
| Nov 9, 2024 2:49:01 PM | 540 | -1.6% |
| Nov 9, 2024 2:45:01 PM | 549 | -4.0% |
| Nov 9, 2024 2:43:01 PM | 572 | -2.9% |
| Nov 9, 2024 2:41:02 PM | 589 | -3.1% |
| Nov 9, 2024 2:37:01 PM | 608 | +2.5% |
| Nov 9, 2024 2:35:01 PM | 593 | -1.8% |
| Nov 9, 2024 2:33:01 PM | 604 | -1.6% |
| Nov 9, 2024 2:29:01 PM | 614 | +5.0% |
| Nov 9, 2024 2:27:01 PM | 585 | -0.5% |
| Nov 9, 2024 2:25:02 PM | 588 | -4.2% |
| Nov 9, 2024 2:21:01 PM | 614 | +2.7% |
| Nov 9, 2024 2:19:01 PM | 598 | +0.3% |
| Nov 9, 2024 2:17:01 PM | 596 | +1.5% |
| Nov 9, 2024 2:11:01 PM | 587 | +1.0% |
| Nov 9, 2024 2:09:01 PM | 581 | -3.3% |
| Nov 9, 2024 2:05:01 PM | 601 | -0.8% |
| Nov 9, 2024 2:03:01 PM | 606 | +4.1% |
| Nov 9, 2024 2:01:01 PM | 582 | -0.2% |
| Nov 9, 2024 1:57:01 PM | 583 | +1.0% |
| Nov 9, 2024 1:53:01 PM | 577 | +3.4% |
| Nov 9, 2024 1:51:02 PM | 558 | +1.1% |
| Nov 9, 2024 1:49:01 PM | 552 | +1.3% |
| Nov 9, 2024 1:45:01 PM | 545 | +0.7% |
| Nov 9, 2024 1:43:01 PM | 541 | -0.4% |
| Nov 9, 2024 1:41:01 PM | 543 | -1.6% |
| Nov 9, 2024 1:37:01 PM | 552 | +0.2% |
| Nov 9, 2024 1:35:01 PM | 551 | -5.2% |
| Nov 9, 2024 1:29:01 PM | 581 | +3.6% |
| Nov 9, 2024 1:27:01 PM | 561 | +2.4% |
| Nov 9, 2024 1:25:02 PM | 548 | -0.9% |
| Nov 9, 2024 1:21:01 PM | 553 | +0.2% |
| Nov 9, 2024 1:19:01 PM | 552 | +1.3% |
| Nov 9, 2024 1:17:01 PM | 545 | +0.9% |
| Nov 9, 2024 1:13:01 PM | 540 | -1.8% |
| Nov 9, 2024 1:11:01 PM | 550 | +5.2% |
| Nov 9, 2024 1:09:01 PM | 523 | +2.1% |
| Nov 9, 2024 1:05:01 PM | 512 | -0.2% |
| Nov 9, 2024 1:03:01 PM | 513 | -0.6% |
| Nov 9, 2024 1:01:01 PM | 516 | -7.9% |
| Nov 9, 2024 12:59:01 PM | 560 | +2.8% |
| Nov 9, 2024 12:57:01 PM | 545 | +3.2% |
| Nov 9, 2024 12:53:01 PM | 528 | +1.1% |
| Nov 9, 2024 12:51:01 PM | 522 | -4.2% |
| Nov 9, 2024 12:49:01 PM | 545 | -3.0% |
| Nov 9, 2024 12:45:01 PM | 562 | +3.7% |
| Nov 9, 2024 12:43:01 PM | 542 | +1.9% |
| Nov 9, 2024 12:41:01 PM | 532 | -8.3% |
| Nov 9, 2024 12:37:01 PM | 580 | -3.3% |
| Nov 9, 2024 12:35:01 PM | 600 | -3.1% |
| Nov 9, 2024 12:33:01 PM | 619 | +1.3% |
| Nov 9, 2024 12:29:01 PM | 611 | -0.8% |
| Nov 9, 2024 12:27:01 PM | 616 | +7.7% |
| Nov 9, 2024 12:25:01 PM | 572 | +0.2% |
| Nov 9, 2024 12:21:01 PM | 571 | +1.1% |
| Nov 9, 2024 12:19:01 PM | 565 | -2.2% |
| Nov 9, 2024 12:17:01 PM | 578 | -2.2% |
| Nov 9, 2024 12:13:01 PM | 591 | +2.8% |
| Nov 9, 2024 12:11:01 PM | 575 | +6.9% |
| Nov 9, 2024 12:09:02 PM | 538 | +0.4% |
| Nov 9, 2024 12:05:01 PM | 536 | -1.8% |
| Nov 9, 2024 12:03:01 PM | 546 | -1.6% |
| Nov 9, 2024 12:01:01 PM | 555 | -2.1% |
| Nov 9, 2024 11:59:01 AM | 567 | +5.4% |
| Nov 9, 2024 11:57:01 AM | 538 | -6.3% |
| Nov 9, 2024 11:53:01 AM | 574 | 0% |
| Nov 9, 2024 11:51:01 AM | 574 | -0.7% |
| Nov 9, 2024 11:49:01 AM | 578 | -7.5% |
| Nov 9, 2024 11:45:01 AM | 625 | -2.3% |
| Nov 9, 2024 11:43:01 AM | 640 | +0.6% |
| Nov 9, 2024 11:41:02 AM | 636 | +5.1% |
| Nov 9, 2024 11:37:01 AM | 605 | -3.7% |
| Nov 9, 2024 11:35:01 AM | 628 | +4.7% |
| Nov 9, 2024 11:29:01 AM | 600 | -3.2% |
| Nov 9, 2024 11:27:01 AM | 620 | +4.7% |
| Nov 9, 2024 11:25:02 AM | 592 | +0.3% |
| Nov 9, 2024 11:21:01 AM | 590 | +1.5% |
| Nov 9, 2024 11:19:01 AM | 581 | -0.7% |
| Nov 9, 2024 11:17:01 AM | 585 | -2.8% |
| Nov 9, 2024 11:13:01 AM | 602 | -0.8% |
| Nov 9, 2024 11:11:01 AM | 607 | +2.2% |
| Nov 9, 2024 11:09:01 AM | 594 | +2.9% |
| Nov 9, 2024 11:05:01 AM | 577 | -3.7% |
| Nov 9, 2024 11:03:01 AM | 599 | -1.0% |
| Nov 9, 2024 10:57:01 AM | 605 | +1.0% |
| Nov 9, 2024 10:53:01 AM | 599 | -3.7% |
| Nov 9, 2024 10:49:01 AM | 622 | +1.0% |
| Nov 9, 2024 10:45:01 AM | 616 | +0.3% |
| Nov 9, 2024 10:41:01 AM | 614 | -1.8% |
| Nov 9, 2024 10:37:02 AM | 625 | -3.4% |
| Nov 9, 2024 10:35:01 AM | 647 | +1.7% |
| Nov 9, 2024 10:33:01 AM | 636 | +2.1% |
| Nov 9, 2024 10:29:01 AM | 623 | +1.0% |
| Nov 9, 2024 10:27:01 AM | 617 | +4.0% |
| Nov 9, 2024 10:25:01 AM | 593 | -2.1% |
| Nov 9, 2024 10:21:01 AM | 606 | -1.9% |
| Nov 9, 2024 10:19:01 AM | 618 | -0.6% |
| Nov 9, 2024 10:17:02 AM | 622 | +0.5% |
| Nov 9, 2024 10:13:01 AM | 619 | +0.8% |
| Nov 9, 2024 10:11:01 AM | 614 | +3.7% |
| Nov 9, 2024 10:05:01 AM | 592 | -4.1% |
| Nov 9, 2024 10:03:01 AM | 617 | +1.6% |
| Nov 9, 2024 10:01:01 AM | 607 | +1.5% |
| Nov 9, 2024 9:59:01 AM | 598 | 0% |
| Nov 9, 2024 9:57:01 AM | 598 | -2.3% |
| Nov 9, 2024 9:53:01 AM | 612 | +1.2% |
| Nov 9, 2024 9:51:01 AM | 605 | -0.8% |
| Nov 9, 2024 9:49:01 AM | 610 | 0% |
| Nov 9, 2024 9:45:01 AM | 610 | -5.3% |
| Nov 9, 2024 9:43:01 AM | 644 | +7.5% |
| Nov 9, 2024 9:37:01 AM | 599 | +0.8% |
| Nov 9, 2024 9:35:01 AM | 594 | -4.0% |
| Nov 9, 2024 9:33:02 AM | 619 | -1.0% |
| Nov 9, 2024 9:29:01 AM | 625 | +4.3% |
| Nov 9, 2024 9:27:01 AM | 599 | +1.2% |
| Nov 9, 2024 9:25:01 AM | 592 | -4.1% |
| Nov 9, 2024 9:21:01 AM | 617 | -1.9% |
| Nov 9, 2024 9:19:01 AM | 629 | +2.1% |
| Nov 9, 2024 9:17:01 AM | 616 | +1.0% |
| Nov 9, 2024 9:13:01 AM | 610 | +3.4% |
| Nov 9, 2024 9:11:01 AM | 590 | +1.9% |
| Nov 9, 2024 9:09:02 AM | 579 | +0.9% |
| Nov 9, 2024 9:03:01 AM | 574 | -3.4% |
| Nov 9, 2024 9:01:01 AM | 594 | -1.8% |
| Nov 9, 2024 8:59:01 AM | 605 | -5.6% |
| Nov 9, 2024 8:57:01 AM | 641 | +27.2% |
| Nov 9, 2024 8:51:01 AM | 504 | 0% |
| Nov 9, 2024 8:49:01 AM | 504 | -0.8% |
| Nov 9, 2024 8:43:02 AM | 508 | +5.2% |
| Nov 9, 2024 8:41:01 AM | 483 | +9.5% |
| Nov 9, 2024 8:37:01 AM | 441 | +5.3% |
| Nov 9, 2024 8:35:01 AM | 419 | -8.5% |
| Nov 9, 2024 8:33:01 AM | 458 | -3.0% |
| Nov 9, 2024 8:29:01 AM | 472 | +4.2% |
| Nov 9, 2024 8:27:01 AM | 453 | -0.7% |
| Nov 9, 2024 8:25:01 AM | 456 | +7.8% |
| Nov 9, 2024 8:21:01 AM | 423 | -2.5% |
| Nov 9, 2024 8:19:01 AM | 434 | -5.9% |
| Nov 9, 2024 8:17:01 AM | 461 | +6.5% |
| Nov 9, 2024 8:13:01 AM | 433 | +7.2% |
| Nov 9, 2024 8:11:01 AM | 404 | -1.9% |
| Nov 9, 2024 8:09:01 AM | 412 | +1.2% |
| Nov 9, 2024 8:05:01 AM | 407 | -5.1% |
| Nov 9, 2024 8:03:01 AM | 429 | -0.7% |
| Nov 9, 2024 8:01:01 AM | 432 | +6.9% |
| Nov 9, 2024 7:57:01 AM | 404 | -1.9% |
| Nov 9, 2024 7:53:01 AM | 412 | +5.6% |
| Nov 9, 2024 7:51:01 AM | 390 | +3.2% |
| Nov 9, 2024 7:49:01 AM | 378 | +5.9% |
| Nov 9, 2024 7:45:01 AM | 357 | +5.6% |
| Nov 9, 2024 7:43:01 AM | 338 | -2.6% |
| Nov 9, 2024 7:41:01 AM | 347 | +3.0% |
| Nov 9, 2024 7:37:01 AM | 337 | +6.6% |
| Nov 9, 2024 7:35:01 AM | 316 | -0.3% |
| Nov 9, 2024 7:33:01 AM | 317 | -2.8% |
| Nov 9, 2024 7:29:01 AM | 326 | +0.3% |
| Nov 9, 2024 7:27:01 AM | 325 | +11.3% |
| Nov 9, 2024 7:17:01 AM | 292 | +13.6% |
| Nov 9, 2024 7:13:01 AM | 257 | +11.3% |
| Nov 9, 2024 7:11:01 AM | 231 | -0.4% |
| Nov 9, 2024 7:09:02 AM | 232 | +5.5% |
| Nov 9, 2024 6:59:01 AM | 220 | -17.3% |
| Nov 9, 2024 6:57:01 AM | 266 | +55.6% |
| Nov 9, 2024 6:51:01 AM | 171 | -53.9% |
| Nov 8, 2024 10:57:01 PM | 371 | -5.8% |
| Nov 8, 2024 10:53:01 PM | 394 | -0.3% |
| Nov 8, 2024 10:51:01 PM | 395 | -4.4% |
| Nov 8, 2024 10:49:01 PM | 413 | +3.5% |
| Nov 8, 2024 10:45:01 PM | 399 | -6.6% |
| Nov 8, 2024 10:43:01 PM | 427 | -1.4% |
| Nov 8, 2024 10:41:02 PM | 433 | -1.1% |
| Nov 8, 2024 10:37:00 PM | 438 | 0% |
| Nov 8, 2024 10:35:01 PM | 438 | +5.0% |
| Nov 8, 2024 10:33:02 PM | 417 | -7.3% |
| Nov 8, 2024 10:29:01 PM | 450 | -5.1% |
| Nov 8, 2024 10:25:02 PM | 474 | -2.3% |
| Nov 8, 2024 10:21:01 PM | 485 | 0% |
| Nov 8, 2024 10:19:01 PM | 485 | -0.4% |
| Nov 8, 2024 10:17:01 PM | 487 | -2.8% |
| Nov 8, 2024 10:13:01 PM | 501 | -2.0% |
| Nov 8, 2024 10:09:01 PM | 511 | +2.2% |
| Nov 8, 2024 10:05:01 PM | 500 | +1.2% |
| Nov 8, 2024 10:03:01 PM | 494 | +3.6% |
| Nov 8, 2024 10:01:01 PM | 477 | -0.4% |
| Nov 8, 2024 9:59:01 PM | 479 | -1.6% |
| Nov 8, 2024 9:57:01 PM | 487 | -4.9% |
| Nov 8, 2024 9:53:01 PM | 512 | +0.4% |
| Nov 8, 2024 9:51:01 PM | 510 | +3.9% |
| Nov 8, 2024 9:49:01 PM | 491 | +3.6% |
| Nov 8, 2024 9:45:01 PM | 474 | -2.1% |
| Nov 8, 2024 9:43:01 PM | 484 | -2.4% |
| Nov 8, 2024 9:41:02 PM | 496 | -3.1% |
| Nov 8, 2024 9:37:01 PM | 512 | -1.3% |
| Nov 8, 2024 9:35:01 PM | 519 | +1.0% |
| Nov 8, 2024 9:33:01 PM | 514 | +5.1% |
| Nov 8, 2024 9:29:01 PM | 489 | -2.8% |
| Nov 8, 2024 9:27:01 PM | 503 | -0.6% |
| Nov 8, 2024 9:25:01 PM | 506 | -0.8% |
| Nov 8, 2024 9:21:01 PM | 510 | -4.3% |
| Nov 8, 2024 9:19:01 PM | 533 | -1.5% |
| Nov 8, 2024 9:17:01 PM | 541 | +2.1% |
| Nov 8, 2024 9:13:01 PM | 530 | 0% |
| Nov 8, 2024 9:11:01 PM | 530 | -1.3% |
| Nov 8, 2024 9:09:00 PM | 537 | +4.7% |
| Nov 8, 2024 9:05:01 PM | 513 | +0.8% |
| Nov 8, 2024 9:03:01 PM | 509 | -2.9% |
| Nov 8, 2024 8:57:02 PM | 524 | +10.3% |
| Nov 8, 2024 8:37:01 PM | 475 | -1.7% |
| Nov 8, 2024 8:35:01 PM | 483 | -0.2% |
| Nov 8, 2024 8:33:01 PM | 484 | -3.2% |
| Nov 8, 2024 8:29:01 PM | 500 | -1.4% |
| Nov 8, 2024 8:27:01 PM | 507 | -4.3% |
| Nov 8, 2024 8:25:02 PM | 530 | -0.2% |
| Nov 8, 2024 8:25:01 PM | 531 | -1.5% |
| Nov 8, 2024 8:21:01 PM | 539 | +0.9% |
| Nov 8, 2024 8:19:01 PM | 534 | +1.7% |
| Nov 8, 2024 8:17:01 PM | 525 | -0.8% |
| Nov 8, 2024 8:13:01 PM | 529 | -0.4% |
| Nov 8, 2024 8:11:01 PM | 531 | -0.4% |
| Nov 8, 2024 8:09:01 PM | 533 | +0.2% |
| Nov 8, 2024 8:05:01 PM | 532 | +2.3% |
| Nov 8, 2024 8:01:01 PM | 520 | -6.0% |
| Nov 8, 2024 7:59:01 PM | 553 | -3.5% |
| Nov 8, 2024 7:57:02 PM | 573 | +0.9% |
| Nov 8, 2024 7:57:01 PM | 568 | +6.2% |
| Nov 8, 2024 7:53:01 PM | 535 | -0.9% |
| Nov 8, 2024 7:51:01 PM | 540 | +0.4% |
| Nov 8, 2024 7:49:01 PM | 538 | +0.9% |
| Nov 8, 2024 7:45:01 PM | 533 | -2.7% |
| Nov 8, 2024 7:43:01 PM | 548 | +2.4% |
| Nov 8, 2024 7:41:01 PM | 535 | +1.3% |
| Nov 8, 2024 7:37:01 PM | 528 | +1.1% |
| Nov 8, 2024 7:35:02 PM | 522 | +0.2% |
| Nov 8, 2024 7:33:01 PM | 521 | +3.6% |
| Nov 8, 2024 7:27:01 PM | 503 | -1.6% |
| Nov 8, 2024 7:25:01 PM | 511 | -8.4% |
| Nov 8, 2024 7:13:01 PM | 558 | +2.0% |
| Nov 8, 2024 7:11:01 PM | 547 | +3.2% |
| Nov 8, 2024 7:09:01 PM | 530 | +9.3% |
| Nov 8, 2024 7:01:01 PM | 485 | +1.7% |
| Nov 8, 2024 6:59:01 PM | 477 | -1.2% |
| Nov 8, 2024 6:57:01 PM | 483 | +2.8% |
| Nov 8, 2024 6:53:01 PM | 470 | -3.3% |
| Nov 8, 2024 6:49:02 PM | 486 | +3.4% |
| Nov 8, 2024 6:45:01 PM | 470 | -1.5% |
| Nov 8, 2024 6:43:01 PM | 477 | -2.3% |
| Nov 8, 2024 6:41:00 PM | 488 | +0.4% |
| Nov 8, 2024 6:37:01 PM | 486 | -3.0% |
| Nov 8, 2024 6:35:01 PM | 501 | -4.2% |
| Nov 8, 2024 6:33:01 PM | 523 | -0.4% |
| Nov 8, 2024 6:29:01 PM | 525 | -0.4% |
| Nov 8, 2024 6:27:01 PM | 527 | -0.4% |
| Nov 8, 2024 6:25:02 PM | 529 | -6.9% |
| Nov 8, 2024 6:21:01 PM | 568 | -0.9% |
| Nov 8, 2024 6:19:01 PM | 573 | -0.5% |
| Nov 8, 2024 6:17:01 PM | 576 | +0.3% |
| Nov 8, 2024 6:13:01 PM | 574 | +2.3% |
| Nov 8, 2024 6:11:01 PM | 561 | -0.5% |
| Nov 8, 2024 6:09:01 PM | 564 | -2.3% |
| Nov 8, 2024 6:05:01 PM | 577 | +3.2% |
| Nov 8, 2024 6:03:01 PM | 559 | +1.1% |
| Nov 8, 2024 6:01:01 PM | 553 | -2.6% |
| Nov 8, 2024 5:59:01 PM | 568 | -1.4% |
| Nov 8, 2024 5:57:02 PM | 576 | +5.1% |
| Nov 8, 2024 5:53:01 PM | 548 | -1.4% |
| Nov 8, 2024 5:49:01 PM | 556 | -4.1% |
| Nov 8, 2024 5:45:01 PM | 580 | -2.0% |
| Nov 8, 2024 5:43:01 PM | 592 | -0.7% |
| Nov 8, 2024 5:41:01 PM | 596 | -1.0% |
| Nov 8, 2024 5:37:01 PM | 602 | +1.3% |
| Nov 8, 2024 5:35:01 PM | 594 | +3.1% |
| Nov 8, 2024 5:33:01 PM | 576 | -1.7% |
| Nov 8, 2024 5:29:02 PM | 586 | +3.2% |
| Nov 8, 2024 5:27:01 PM | 568 | -4.5% |
| Nov 8, 2024 5:25:00 PM | 595 | +0.2% |
| Nov 8, 2024 5:17:01 PM | 594 | -0.7% |
| Nov 8, 2024 5:13:01 PM | 598 | +0.5% |
| Nov 8, 2024 5:11:01 PM | 595 | +0.3% |
| Nov 8, 2024 5:09:01 PM | 593 | -2.9% |
| Nov 8, 2024 5:05:02 PM | 611 | -2.2% |
| Nov 8, 2024 5:03:01 PM | 625 | +4.9% |
| Nov 8, 2024 5:01:01 PM | 596 | -1.3% |
| Nov 8, 2024 4:53:01 PM | 604 | -4.4% |
| Nov 8, 2024 4:51:01 PM | 632 | -2.8% |
| Nov 8, 2024 4:49:01 PM | 650 | +2.2% |
| Nov 8, 2024 4:45:01 PM | 636 | +1.0% |
| Nov 8, 2024 4:43:01 PM | 630 | +1.9% |
| Nov 8, 2024 4:41:01 PM | 618 | -2.4% |
| Nov 8, 2024 4:37:01 PM | 633 | -1.4% |
| Nov 8, 2024 4:35:01 PM | 642 | -2.6% |
| Nov 8, 2024 4:33:01 PM | 659 | +4.9% |
| Nov 8, 2024 4:25:01 PM | 628 | -2.3% |
| Nov 8, 2024 4:21:01 PM | 643 | +0.2% |
| Nov 8, 2024 4:19:01 PM | 642 | -0.3% |
| Nov 8, 2024 4:13:01 PM | 644 | -2.4% |
| Nov 8, 2024 4:11:01 PM | 660 | +1.2% |
| Nov 8, 2024 4:09:01 PM | 652 | +5.7% |
| Nov 8, 2024 4:05:01 PM | 617 | +4.4% |
| Nov 8, 2024 4:03:01 PM | 591 | -1.7% |
| Nov 8, 2024 4:01:02 PM | 601 | -1.0% |
| Nov 8, 2024 3:59:01 PM | 607 | -0.8% |
| Nov 8, 2024 3:57:01 PM | 612 | -3.2% |
| Nov 8, 2024 3:53:01 PM | 632 | +0.2% |
| Nov 8, 2024 3:51:01 PM | 631 | +2.6% |
| Nov 8, 2024 3:49:01 PM | 615 | -6.3% |
| Nov 8, 2024 3:45:01 PM | 656 | +0.5% |
| Nov 8, 2024 3:43:01 PM | 653 | -2.8% |
| Nov 8, 2024 3:41:01 PM | 672 | +0.1% |
| Nov 8, 2024 3:37:01 PM | 671 | +6.2% |
| Nov 8, 2024 3:35:01 PM | 632 | 0% |
| Nov 8, 2024 3:33:02 PM | 632 | -3.4% |
| Nov 8, 2024 3:29:01 PM | 654 | +3.6% |
| Nov 8, 2024 3:25:01 PM | 631 | -1.7% |
| Nov 8, 2024 3:21:01 PM | 642 | +0.8% |
| Nov 8, 2024 3:19:01 PM | 637 | -0.3% |
| Nov 8, 2024 3:17:01 PM | 639 | -2.9% |
| Nov 8, 2024 3:13:01 PM | 658 | +8.0% |
| Nov 8, 2024 3:11:01 PM | 609 | +0.8% |
| Nov 8, 2024 3:09:02 PM | 604 | +2.0% |
| Nov 8, 2024 3:05:01 PM | 592 | -1.8% |
| Nov 8, 2024 3:04:02 PM | 603 | +0.2% |
| Nov 8, 2024 3:01:01 PM | 602 | +5.4% |
| Nov 8, 2024 2:57:01 PM | 571 | -0.5% |
| Nov 8, 2024 2:53:01 PM | 574 | -2.4% |
| Nov 8, 2024 2:49:01 PM | 588 | -5.8% |
| Nov 8, 2024 2:45:01 PM | 624 | +3.0% |
| Nov 8, 2024 2:43:01 PM | 606 | -2.1% |
| Nov 8, 2024 2:41:01 PM | 619 | +4.4% |
| Nov 8, 2024 2:37:01 PM | 593 | -4.5% |
| Nov 8, 2024 2:35:01 PM | 621 | -1.0% |
| Nov 8, 2024 2:33:01 PM | 627 | +5.9% |
| Nov 8, 2024 2:29:01 PM | 592 | -2.6% |
| Nov 8, 2024 2:27:01 PM | 608 | +2.5% |
| Nov 8, 2024 2:25:01 PM | 593 | -3.3% |
| Nov 8, 2024 2:21:01 PM | 613 | +2.7% |
| Nov 8, 2024 2:19:01 PM | 597 | +1.2% |
| Nov 8, 2024 2:17:02 PM | 590 | +6.3% |
| Nov 8, 2024 2:13:01 PM | 555 | +0.4% |
| Nov 8, 2024 2:11:01 PM | 553 | +0.5% |
| Nov 8, 2024 2:09:01 PM | 550 | +0.7% |
| Nov 8, 2024 2:05:01 PM | 546 | +2.6% |
| Nov 8, 2024 2:03:01 PM | 532 | -0.2% |
| Nov 8, 2024 2:01:01 PM | 533 | +3.7% |
| Nov 8, 2024 1:59:01 PM | 514 | +1.2% |
| Nov 8, 2024 1:57:01 PM | 508 | +2.4% |
| Nov 8, 2024 1:53:01 PM | 496 | -1.0% |
| Nov 8, 2024 1:51:01 PM | 501 | -1.6% |
| Nov 8, 2024 1:49:01 PM | 509 | +2.8% |
| Nov 8, 2024 1:45:01 PM | 495 | +2.5% |
| Nov 8, 2024 1:43:01 PM | 483 | -3.2% |
| Nov 8, 2024 1:41:01 PM | 499 | -0.4% |
| Nov 8, 2024 1:37:01 PM | 501 | +3.1% |
| Nov 8, 2024 1:35:01 PM | 486 | -9.0% |
| Nov 8, 2024 1:29:01 PM | 534 | -0.6% |
| Nov 8, 2024 1:25:01 PM | 537 | 0% |
| Nov 8, 2024 1:17:01 PM | 537 | +1.9% |
| Nov 8, 2024 1:13:01 PM | 527 | +1.5% |
| Nov 8, 2024 1:11:01 PM | 519 | +0.6% |
| Nov 8, 2024 1:09:01 PM | 516 | +5.3% |
| Nov 8, 2024 1:05:01 PM | 490 | -1.4% |
| Nov 8, 2024 1:03:01 PM | 497 | -0.6% |
| Nov 8, 2024 1:01:01 PM | 500 | -2.0% |
| Nov 8, 2024 12:59:01 PM | 510 | -0.2% |
| Nov 8, 2024 12:57:01 PM | 511 | +3.7% |
| Nov 8, 2024 12:45:01 PM | 493 | -3.0% |
| Nov 8, 2024 12:43:01 PM | 508 | -5.2% |
| Nov 8, 2024 12:41:01 PM | 536 | -1.8% |
| Nov 8, 2024 12:37:01 PM | 546 | +4.4% |
| Nov 8, 2024 12:35:01 PM | 523 | +0.4% |
| Nov 8, 2024 12:29:01 PM | 521 | 0% |
| Nov 8, 2024 12:19:01 PM | 521 | -1.3% |
| Nov 8, 2024 12:17:01 PM | 528 | -3.5% |
| Nov 8, 2024 12:13:01 PM | 547 | +5.8% |
| Nov 8, 2024 12:05:01 PM | 517 | -2.1% |
| Nov 8, 2024 12:03:01 PM | 528 | -5.5% |
| Nov 8, 2024 12:01:01 PM | 559 | -3.8% |
| Nov 8, 2024 11:59:01 AM | 581 | +0.9% |
| Nov 8, 2024 11:57:01 AM | 576 | +0.2% |
| Nov 8, 2024 11:53:01 AM | 575 | +1.8% |
| Nov 8, 2024 11:49:01 AM | 565 | +5.6% |
| Nov 8, 2024 11:43:01 AM | 535 | -7.1% |
| Nov 8, 2024 11:37:01 AM | 576 | -5.6% |
| Nov 8, 2024 11:33:01 AM | 610 | -2.6% |
| Nov 8, 2024 11:27:01 AM | 626 | +2.0% |
| Nov 8, 2024 11:25:01 AM | 614 | -5.7% |
| Nov 8, 2024 11:21:01 AM | 651 | -2.3% |
| Nov 8, 2024 11:19:01 AM | 666 | +1.5% |
| Nov 8, 2024 11:17:01 AM | 656 | +1.1% |
| Nov 8, 2024 11:13:01 AM | 649 | -4.3% |
| Nov 8, 2024 11:11:01 AM | 678 | -3.0% |
| Nov 8, 2024 11:09:01 AM | 699 | -7.0% |
| Nov 8, 2024 11:05:01 AM | 752 | -0.3% |
| Nov 8, 2024 11:03:01 AM | 754 | 0% |
| Nov 8, 2024 11:01:01 AM | 754 | -0.1% |
| Nov 8, 2024 10:59:01 AM | 755 | +0.1% |
| Nov 8, 2024 10:41:01 AM | 754 | -5.3% |
| Nov 8, 2024 10:37:02 AM | 796 | +0.1% |
| Nov 8, 2024 10:35:01 AM | 795 | +7.4% |
| Nov 8, 2024 10:33:01 AM | 740 | -7.0% |
| Nov 8, 2024 10:29:01 AM | 796 | +1.5% |
| Nov 8, 2024 10:27:01 AM | 784 | -2.6% |
| Nov 8, 2024 10:25:02 AM | 805 | -1.7% |
| Nov 8, 2024 10:21:01 AM | 819 | -2.2% |
| Nov 8, 2024 10:19:01 AM | 837 | +0.4% |
| Nov 8, 2024 10:17:01 AM | 834 | -0.4% |
| Nov 8, 2024 10:13:01 AM | 837 | +15.8% |
| Nov 8, 2024 9:49:01 AM | 723 | +0.1% |
| Nov 8, 2024 9:45:01 AM | 722 | -0.4% |
| Nov 8, 2024 9:43:01 AM | 725 | +1.0% |
| Nov 8, 2024 9:41:01 AM | 718 | -6.3% |
| Nov 8, 2024 9:37:02 AM | 766 | -3.3% |
| Nov 8, 2024 9:35:01 AM | 792 | +11.1% |
| Nov 8, 2024 9:25:01 AM | 713 | -7.3% |
| Nov 8, 2024 9:19:01 AM | 769 | -1.9% |
| Nov 8, 2024 9:09:01 AM | 784 | -2.1% |
| Nov 8, 2024 9:05:01 AM | 801 | -1.8% |
| Nov 8, 2024 9:01:02 AM | 816 | +0.6% |
| Nov 8, 2024 8:57:01 AM | 811 | -0.9% |
| Nov 8, 2024 8:53:01 AM | 818 | -1.0% |
| Nov 8, 2024 8:51:01 AM | 826 | +11.2% |
| Nov 8, 2024 8:41:01 AM | 743 | -5.5% |
| Nov 8, 2024 8:33:01 AM | 786 | +1.6% |
| Nov 8, 2024 8:29:01 AM | 774 | -4.8% |
| Nov 8, 2024 8:27:01 AM | 813 | +4.1% |
| Nov 8, 2024 8:25:01 AM | 781 | +3.3% |
| Nov 8, 2024 8:21:01 AM | 756 | -0.7% |
| Nov 8, 2024 8:19:01 AM | 761 | +1.2% |
| Nov 8, 2024 8:17:01 AM | 752 | -0.9% |
| Nov 8, 2024 8:13:01 AM | 759 | +1.7% |
| Nov 8, 2024 8:11:01 AM | 746 | +1.1% |
| Nov 8, 2024 8:09:01 AM | 738 | -1.6% |
| Nov 8, 2024 8:05:01 AM | 750 | +2.3% |
| Nov 8, 2024 8:03:01 AM | 733 | +2.7% |
| Nov 8, 2024 8:01:01 AM | 714 | +3.0% |
| Nov 8, 2024 7:59:01 AM | 693 | -2.1% |
| Nov 8, 2024 7:57:01 AM | 708 | -3.7% |
| Nov 8, 2024 7:53:01 AM | 735 | +2.7% |
| Nov 8, 2024 7:51:01 AM | 716 | +1.0% |
| Nov 8, 2024 7:49:01 AM | 709 | -1.9% |
| Nov 8, 2024 7:45:01 AM | 723 | -3.2% |
| Nov 8, 2024 7:43:01 AM | 747 | +1.5% |
| Nov 8, 2024 7:41:01 AM | 736 | -3.3% |
| Nov 8, 2024 7:37:01 AM | 761 | -1.8% |
| Nov 8, 2024 7:35:01 AM | 775 | +1.0% |
| Nov 8, 2024 7:33:01 AM | 767 | +9.4% |
| Nov 8, 2024 7:29:01 AM | 701 | +0.4% |
| Nov 8, 2024 7:27:02 AM | 698 | -4.1% |
| Nov 8, 2024 7:25:01 AM | 728 | +1.5% |
| Nov 8, 2024 7:21:01 AM | 717 | +2.0% |
| Nov 8, 2024 7:19:01 AM | 703 | -2.8% |
| Nov 8, 2024 7:17:01 AM | 723 | +7.3% |
| Nov 8, 2024 7:13:01 AM | 674 | -0.4% |
| Nov 8, 2024 7:11:01 AM | 677 | +1.8% |
| Nov 8, 2024 7:09:01 AM | 665 | -5.3% |
| Nov 8, 2024 7:05:01 AM | 702 | -1.7% |
| Nov 8, 2024 7:03:01 AM | 714 | -2.3% |
| Nov 8, 2024 7:01:01 AM | 731 | -1.2% |
| Nov 8, 2024 6:59:01 AM | 740 | -4.9% |
| Nov 8, 2024 6:57:01 AM | 778 | +7.5% |
| Nov 8, 2024 6:53:00 AM | 724 | -0.3% |
| Nov 8, 2024 6:49:01 AM | 726 | +2.5% |
| Nov 8, 2024 6:45:01 AM | 708 | +0.1% |
| Nov 8, 2024 6:43:01 AM | 707 | -5.5% |
| Nov 8, 2024 6:41:01 AM | 748 | +3.2% |
| Nov 8, 2024 6:35:01 AM | 725 | +3.6% |
| Nov 8, 2024 6:33:01 AM | 700 | +1.2% |
| Nov 8, 2024 6:29:01 AM | 692 | +0.4% |
| Nov 8, 2024 6:27:01 AM | 689 | -0.9% |
| Nov 8, 2024 6:25:01 AM | 695 | +3.3% |
| Nov 8, 2024 6:21:01 AM | 673 | +2.1% |
| Nov 8, 2024 6:17:01 AM | 659 | +4.4% |
| Nov 8, 2024 6:11:01 AM | 631 | +1.9% |
| Nov 8, 2024 6:09:01 AM | 619 | +8.4% |
| Nov 8, 2024 6:05:01 AM | 571 | +5.7% |
| Nov 8, 2024 6:03:01 AM | 540 | -1.8% |
| Nov 8, 2024 6:01:01 AM | 550 | +4.2% |
| Nov 8, 2024 5:59:01 AM | 528 | +3.9% |
| Nov 8, 2024 5:57:01 AM | 508 | +1.2% |
| Nov 8, 2024 5:55:01 AM | 502 | -5.5% |
| Nov 8, 2024 5:53:01 AM | 531 | +2.5% |
| Nov 8, 2024 5:51:01 AM | 518 | +6.1% |
| Nov 8, 2024 5:49:01 AM | 488 | +5.2% |
| Nov 8, 2024 5:47:01 AM | 464 | +0.2% |
| Nov 8, 2024 5:43:01 AM | 463 | +4.5% |
| Nov 8, 2024 5:41:01 AM | 443 | +5.0% |
| Nov 8, 2024 5:39:01 AM | 422 | +3.9% |
| Nov 8, 2024 5:37:01 AM | 406 | +1.8% |
| Nov 8, 2024 5:35:01 AM | 399 | +1.0% |
| Nov 8, 2024 5:33:01 AM | 395 | +0.8% |
| Nov 8, 2024 5:31:01 AM | 392 | +8.6% |
| Nov 8, 2024 5:29:01 AM | 361 | +7.4% |
| Nov 8, 2024 5:27:01 AM | 336 | +1.5% |
| Nov 8, 2024 5:25:01 AM | 331 | +7.5% |
| Nov 8, 2024 5:23:01 AM | 308 | +8.5% |
| Nov 8, 2024 5:21:01 AM | 284 | +9.7% |
| Nov 8, 2024 5:19:01 AM | 259 | +0.8% |
| Nov 8, 2024 5:17:02 AM | 257 | -0.4% |
| Nov 8, 2024 5:15:01 AM | 258 | +41.0% |
| Nov 8, 2024 5:07:01 AM | 183 | +7.0% |
| Nov 8, 2024 5:05:01 AM | 171 | -0.6% |
| Nov 8, 2024 5:03:01 AM | 172 | -8.5% |
| Nov 8, 2024 4:59:01 AM | 188 | -5.1% |
| Nov 8, 2024 4:57:02 AM | 198 | +14.5% |
| Nov 8, 2024 4:55:01 AM | 173 | +9.5% |
| Nov 8, 2024 4:53:01 AM | 158 | -54.2% |
| Nov 7, 2024 10:57:01 PM | 345 | -6.8% |
| Nov 7, 2024 10:53:01 PM | 370 | -0.3% |
| Nov 7, 2024 10:51:01 PM | 371 | -2.4% |
| Nov 7, 2024 10:49:01 PM | 380 | 0% |
| Nov 7, 2024 10:49:00 PM | 380 | -1.0% |
| Nov 7, 2024 10:45:01 PM | 384 | +2.1% |
| Nov 7, 2024 10:43:01 PM | 376 | +3.0% |
| Nov 7, 2024 10:41:02 PM | 365 | -0.5% |
| Nov 7, 2024 10:41:01 PM | 367 | -6.1% |
| Nov 7, 2024 10:27:01 PM | 391 | -4.2% |
| Nov 7, 2024 10:25:01 PM | 408 | -7.1% |
| Nov 7, 2024 10:21:01 PM | 439 | -1.3% |
| Nov 7, 2024 10:19:01 PM | 445 | +1.4% |
| Nov 7, 2024 10:17:01 PM | 439 | -6.8% |
| Nov 7, 2024 10:05:01 PM | 471 | +1.1% |
| Nov 7, 2024 10:03:01 PM | 466 | -0.9% |
| Nov 7, 2024 10:01:01 PM | 470 | -1.9% |
| Nov 7, 2024 9:57:01 PM | 479 | -3.8% |
| Nov 7, 2024 9:49:02 PM | 498 | -0.8% |
| Nov 7, 2024 9:43:01 PM | 502 | -3.8% |
| Nov 7, 2024 9:41:01 PM | 522 | +1.0% |
| Nov 7, 2024 9:37:01 PM | 517 | 0% |
| Nov 7, 2024 9:35:01 PM | 517 | -5.5% |
| Nov 7, 2024 9:33:01 PM | 547 | +1.7% |
| Nov 7, 2024 9:29:01 PM | 538 | -2.0% |
| Nov 7, 2024 9:27:01 PM | 549 | -1.6% |
| Nov 7, 2024 9:25:01 PM | 558 | +0.7% |
| Nov 7, 2024 9:21:01 PM | 554 | +1.3% |
| Nov 7, 2024 9:19:01 PM | 547 | -1.8% |
| Nov 7, 2024 9:17:01 PM | 557 | +3.9% |
| Nov 7, 2024 9:13:01 PM | 536 | +0.8% |
| Nov 7, 2024 9:11:01 PM | 532 | +3.1% |
| Nov 7, 2024 9:09:01 PM | 516 | -1.1% |
| Nov 7, 2024 9:05:01 PM | 522 | -2.1% |
| Nov 7, 2024 9:03:01 PM | 533 | 0% |
| Nov 7, 2024 9:01:01 PM | 533 | -2.0% |
| Nov 7, 2024 8:59:01 PM | 544 | -0.4% |
| Nov 7, 2024 8:57:01 PM | 546 | +1.7% |
| Nov 7, 2024 8:53:01 PM | 537 | +1.7% |
| Nov 7, 2024 8:51:01 PM | 528 | -1.1% |
| Nov 7, 2024 8:50:19 PM | 534 | -2.0% |
| Nov 7, 2024 8:49:01 PM | 545 | -3.5% |
| Nov 7, 2024 8:45:01 PM | 565 | -0.7% |
| Nov 7, 2024 8:43:01 PM | 569 | 0% |
| Nov 7, 2024 8:41:01 PM | 569 | 0% |
| Nov 7, 2024 8:41:00 PM | 569 | +2.5% |
| Nov 7, 2024 8:37:01 PM | 555 | +2.4% |
| Nov 7, 2024 8:35:01 PM | 542 | -7.8% |
| Nov 7, 2024 8:29:01 PM | 588 | +1.0% |
| Nov 7, 2024 8:27:01 PM | 582 | +5.1% |
| Nov 7, 2024 8:25:01 PM | 554 | -6.4% |
| Nov 7, 2024 8:21:01 PM | 592 | -2.1% |
| Nov 7, 2024 8:19:01 PM | 605 | +3.1% |
| Nov 7, 2024 8:13:01 PM | 587 | +0.5% |
| Nov 7, 2024 8:11:01 PM | 584 | +8.6% |
| Nov 7, 2024 7:51:01 PM | 538 | -2.4% |
| Nov 7, 2024 7:49:01 PM | 551 | -0.5% |
| Nov 7, 2024 7:45:01 PM | 554 | -4.8% |
| Nov 7, 2024 7:43:01 PM | 582 | -1.2% |
| Nov 7, 2024 7:41:01 PM | 589 | +10.1% |
| Nov 7, 2024 7:37:01 PM | 535 | -1.7% |
| Nov 7, 2024 7:35:01 PM | 544 | -10.2% |
| Nov 7, 2024 7:17:01 PM | 606 | +2.7% |
| Nov 7, 2024 7:11:01 PM | 590 | +4.6% |
| Nov 7, 2024 7:09:01 PM | 564 | -0.5% |
| Nov 7, 2024 7:05:01 PM | 567 | +1.8% |
| Nov 7, 2024 7:03:01 PM | 557 | -2.1% |
| Nov 7, 2024 7:01:01 PM | 569 | -2.1% |
| Nov 7, 2024 6:59:01 PM | 581 | -0.7% |
| Nov 7, 2024 6:57:01 PM | 585 | -1.8% |
| Nov 7, 2024 6:53:01 PM | 596 | +4.7% |
| Nov 7, 2024 6:51:01 PM | 569 | -7.5% |
| Nov 7, 2024 6:43:01 PM | 615 | +0.7% |
| Nov 7, 2024 6:41:01 PM | 611 | +0.7% |
| Nov 7, 2024 6:37:01 PM | 607 | +0.2% |
| Nov 7, 2024 6:35:01 PM | 606 | -1.1% |
| Nov 7, 2024 6:33:01 PM | 613 | +2.2% |
| Nov 7, 2024 6:29:01 PM | 600 | +6.2% |
| Nov 7, 2024 6:21:01 PM | 565 | -1.6% |
| Nov 7, 2024 6:19:01 PM | 574 | -3.4% |
| Nov 7, 2024 6:17:01 PM | 594 | -3.1% |
| Nov 7, 2024 6:11:01 PM | 613 | -0.6% |
| Nov 7, 2024 6:09:01 PM | 617 | -2.2% |
| Nov 7, 2024 6:05:01 PM | 631 | -0.6% |
| Nov 7, 2024 6:03:01 PM | 635 | -2.6% |
| Nov 7, 2024 6:01:01 PM | 652 | -4.8% |
| Nov 7, 2024 5:59:01 PM | 685 | -0.4% |
| Nov 7, 2024 5:57:01 PM | 688 | +1.8% |
| Nov 7, 2024 5:53:01 PM | 676 | +6.5% |
| Nov 7, 2024 5:49:01 PM | 635 | -4.7% |
| Nov 7, 2024 5:45:01 PM | 666 | +1.2% |
| Nov 7, 2024 5:43:01 PM | 658 | +4.8% |
| Nov 7, 2024 5:41:01 PM | 628 | -1.4% |
| Nov 7, 2024 5:37:01 PM | 637 | -2.7% |
| Nov 7, 2024 5:35:01 PM | 655 | +2.5% |
| Nov 7, 2024 5:33:01 PM | 639 | -1.1% |
| Nov 7, 2024 5:29:01 PM | 646 | -1.5% |
| Nov 7, 2024 5:27:01 PM | 656 | +1.4% |
| Nov 7, 2024 5:25:01 PM | 647 | +0.8% |
| Nov 7, 2024 5:21:02 PM | 642 | +6.8% |
| Nov 7, 2024 5:19:01 PM | 601 | +0.8% |
| Nov 7, 2024 5:13:01 PM | 596 | +1.0% |
| Nov 7, 2024 5:11:01 PM | 590 | -7.1% |
| Nov 7, 2024 5:09:02 PM | 635 | -1.2% |
| Nov 7, 2024 5:05:01 PM | 643 | +3.0% |
| Nov 7, 2024 5:03:01 PM | 624 | +3.0% |
| Nov 7, 2024 5:01:01 PM | 606 | -1.8% |
| Nov 7, 2024 4:59:01 PM | 617 | +1.3% |
| Nov 7, 2024 4:57:01 PM | 609 | +1.7% |
| Nov 7, 2024 4:53:01 PM | 599 | -2.3% |
| Nov 7, 2024 4:51:01 PM | 613 | -1.8% |
| Nov 7, 2024 4:49:01 PM | 624 | +1.0% |
| Nov 7, 2024 4:45:01 PM | 618 | +0.8% |
| Nov 7, 2024 4:43:01 PM | 613 | +1.2% |
| Nov 7, 2024 4:41:01 PM | 606 | +0.8% |
| Nov 7, 2024 4:37:01 PM | 601 | -3.2% |
| Nov 7, 2024 4:35:01 PM | 621 | +4.4% |
| Nov 7, 2024 4:33:01 PM | 595 | +0.2% |
| Nov 7, 2024 4:29:01 PM | 594 | -0.3% |
| Nov 7, 2024 4:27:01 PM | 596 | -1.5% |
| Nov 7, 2024 4:25:01 PM | 605 | -7.9% |
| Nov 7, 2024 4:21:01 PM | 657 | +0.2% |
| Nov 7, 2024 4:19:01 PM | 656 | +0.2% |
| Nov 7, 2024 4:13:01 PM | 655 | -1.2% |
| Nov 7, 2024 4:11:01 PM | 663 | -2.1% |
| Nov 7, 2024 4:09:01 PM | 677 | +4.0% |
| Nov 7, 2024 4:05:02 PM | 651 | +3.2% |
| Nov 7, 2024 4:03:01 PM | 631 | -4.7% |
| Nov 7, 2024 4:01:01 PM | 662 | +0.5% |
| Nov 7, 2024 3:59:01 PM | 659 | +0.9% |
| Nov 7, 2024 3:58:04 PM | 653 | -2.1% |
| Nov 7, 2024 3:57:01 PM | 667 | -1.9% |
| Nov 7, 2024 3:53:01 PM | 680 | +0.3% |
| Nov 7, 2024 3:51:01 PM | 678 | +0.7% |
| Nov 7, 2024 3:49:01 PM | 673 | +8.2% |
| Nov 7, 2024 3:45:01 PM | 622 | +1.3% |
| Nov 7, 2024 3:43:01 PM | 614 | -3.8% |
| Nov 7, 2024 3:41:01 PM | 638 | -2.7% |
| Nov 7, 2024 3:37:01 PM | 656 | -0.3% |
| Nov 7, 2024 3:35:01 PM | 658 | +0.6% |
| Nov 7, 2024 3:33:01 PM | 654 | +0.9% |
| Nov 7, 2024 3:29:01 PM | 648 | 0% |
| Nov 7, 2024 3:27:01 PM | 648 | -1.2% |
| Nov 7, 2024 3:25:02 PM | 656 | -3.8% |
| Nov 7, 2024 3:19:01 PM | 682 | +14.2% |
| Nov 7, 2024 3:05:00 PM | 597 | -3.6% |
| Nov 7, 2024 3:01:01 PM | 619 | -0.6% |
| Nov 7, 2024 2:59:01 PM | 623 | +1.1% |
| Nov 7, 2024 2:57:01 PM | 616 | -6.4% |
| Nov 7, 2024 2:53:01 PM | 658 | -1.1% |
| Nov 7, 2024 2:51:01 PM | 665 | +6.2% |
| Nov 7, 2024 2:43:01 PM | 626 | +0.6% |
| Nov 7, 2024 2:41:01 PM | 622 | +0.5% |
| Nov 7, 2024 2:37:01 PM | 619 | -0.2% |
| Nov 7, 2024 2:35:01 PM | 620 | -3.1% |
| Nov 7, 2024 2:29:01 PM | 640 | +2.4% |
| Nov 7, 2024 2:27:01 PM | 625 | +2.5% |
| Nov 7, 2024 2:25:01 PM | 610 | -0.7% |
| Nov 7, 2024 2:21:01 PM | 614 | -3.3% |
| Nov 7, 2024 2:13:01 PM | 635 | +5.8% |
| Nov 7, 2024 2:11:01 PM | 600 | +3.4% |
| Nov 7, 2024 2:09:01 PM | 580 | +1.8% |
| Nov 7, 2024 2:05:01 PM | 570 | -2.9% |
| Nov 7, 2024 2:03:01 PM | 587 | +5.0% |
| Nov 7, 2024 2:01:01 PM | 559 | +5.9% |
| Nov 7, 2024 1:57:02 PM | 528 | -0.2% |
| Nov 7, 2024 1:57:01 PM | 529 | +5.6% |
| Nov 7, 2024 1:53:01 PM | 501 | -3.7% |
| Nov 7, 2024 1:51:01 PM | 520 | +1.2% |
| Nov 7, 2024 1:49:01 PM | 514 | +3.2% |
| Nov 7, 2024 1:45:01 PM | 498 | -2.4% |
| Nov 7, 2024 1:43:01 PM | 510 | -1.5% |
| Nov 7, 2024 1:41:01 PM | 518 | -0.4% |
| Nov 7, 2024 1:41:00 PM | 520 | -3.5% |
| Nov 7, 2024 1:37:01 PM | 539 | -1.1% |
| Nov 7, 2024 1:35:01 PM | 545 | +4.4% |
| Nov 7, 2024 1:33:02 PM | 522 | +0.8% |
| Nov 7, 2024 1:33:01 PM | 518 | +8.1% |
| Nov 7, 2024 1:27:01 PM | 479 | -0.2% |
| Nov 7, 2024 1:25:01 PM | 480 | -3.6% |
| Nov 7, 2024 1:21:01 PM | 498 | -1.0% |
| Nov 7, 2024 1:19:01 PM | 503 | -6.3% |
| Nov 7, 2024 1:11:01 PM | 537 | -2.4% |
| Nov 7, 2024 1:09:01 PM | 550 | +19.6% |
| Nov 7, 2024 12:59:01 PM | 460 | -4.4% |
| Nov 7, 2024 12:57:01 PM | 481 | +8.6% |
| Nov 7, 2024 12:53:02 PM | 443 | -6.5% |
| Nov 7, 2024 12:49:01 PM | 474 | +0.2% |
| Nov 7, 2024 12:33:01 PM | 473 | -8.0% |
| Nov 7, 2024 12:29:01 PM | 514 | +2.8% |
| Nov 7, 2024 12:25:01 PM | 500 | -10.2% |
| Nov 7, 2024 12:17:00 PM | 557 | +6.3% |
| Nov 7, 2024 12:09:02 PM | 524 | +0.8% |
| Nov 7, 2024 12:09:01 PM | 520 | +9.9% |
| Nov 7, 2024 12:01:01 PM | 473 | +0.2% |
| Nov 7, 2024 11:59:01 AM | 472 | -0.8% |
| Nov 7, 2024 11:57:01 AM | 476 | -6.8% |
| Nov 7, 2024 11:53:01 AM | 511 | +3.2% |
| Nov 7, 2024 11:51:01 AM | 495 | +1.4% |
| Nov 7, 2024 11:49:01 AM | 488 | -1.6% |
| Nov 7, 2024 11:45:01 AM | 496 | 0% |
| Nov 7, 2024 11:43:01 AM | 496 | +0.6% |
| Nov 7, 2024 11:41:02 AM | 493 | -0.8% |
| Nov 7, 2024 11:41:01 AM | 497 | +1.4% |
| Nov 7, 2024 11:37:01 AM | 490 | -6.7% |
| Nov 7, 2024 11:33:01 AM | 525 | +0.4% |
| Nov 7, 2024 11:29:01 AM | 523 | +0.4% |
| Nov 7, 2024 11:27:01 AM | 521 | 0% |
| Nov 7, 2024 11:25:01 AM | 521 | -0.2% |
| Nov 7, 2024 11:25:00 AM | 522 | -3.9% |
| Nov 7, 2024 11:21:01 AM | 543 | -0.2% |
| Nov 7, 2024 11:19:01 AM | 544 | +0.7% |
| Nov 7, 2024 11:17:02 AM | 540 | -0.2% |
| Nov 7, 2024 11:17:01 AM | 541 | -2.9% |
| Nov 7, 2024 11:13:01 AM | 557 | +0.2% |
| Nov 7, 2024 11:11:01 AM | 556 | -5.3% |
| Nov 7, 2024 11:09:01 AM | 587 | -7.0% |
| Nov 7, 2024 11:03:01 AM | 631 | -1.7% |
| Nov 7, 2024 11:01:01 AM | 642 | -3.5% |
| Nov 7, 2024 10:49:01 AM | 665 | -2.9% |
| Nov 7, 2024 10:45:01 AM | 685 | +1.2% |
| Nov 7, 2024 10:43:01 AM | 677 | +2.7% |
| Nov 7, 2024 10:41:01 AM | 659 | 0% |
| Nov 7, 2024 10:35:01 AM | 659 | -2.2% |
| Nov 7, 2024 10:33:01 AM | 674 | +6.5% |
| Nov 7, 2024 10:25:01 AM | 633 | -2.6% |
| Nov 7, 2024 10:19:01 AM | 650 | -3.0% |
| Nov 7, 2024 10:17:02 AM | 670 | 0% |
| Nov 7, 2024 10:17:01 AM | 670 | -7.5% |
| Nov 7, 2024 10:10:00 AM | 724 | -2.4% |
| Nov 7, 2024 10:09:01 AM | 742 | +1.4% |
| Nov 7, 2024 10:03:01 AM | 732 | -1.7% |
| Nov 7, 2024 10:01:01 AM | 745 | -1.5% |
| Nov 7, 2024 9:59:02 AM | 756 | +3.3% |
| Nov 7, 2024 9:57:01 AM | 732 | -1.2% |
| Nov 7, 2024 9:53:01 AM | 741 | +2.9% |
| Nov 7, 2024 9:51:01 AM | 720 | +1.7% |
| Nov 7, 2024 9:49:01 AM | 708 | +3.4% |
| Nov 7, 2024 9:45:01 AM | 685 | -5.5% |
| Nov 7, 2024 9:19:01 AM | 725 | +0.1% |
| Nov 7, 2024 9:17:01 AM | 724 | +0.8% |
| Nov 7, 2024 9:13:01 AM | 718 | +1.8% |
| Nov 7, 2024 9:11:01 AM | 705 | -1.9% |
| Nov 7, 2024 9:09:01 AM | 719 | -1.2% |
| Nov 7, 2024 9:05:01 AM | 728 | +0.3% |
| Nov 7, 2024 9:03:01 AM | 726 | -2.7% |
| Nov 7, 2024 9:01:01 AM | 746 | 0% |
| Nov 7, 2024 8:59:01 AM | 746 | +4.9% |
| Nov 7, 2024 8:57:01 AM | 711 | +2.6% |
| Nov 7, 2024 8:53:01 AM | 693 | +2.7% |
| Nov 7, 2024 8:51:01 AM | 675 | +3.7% |
| Nov 7, 2024 8:49:01 AM | 651 | -2.4% |
| Nov 7, 2024 8:45:01 AM | 667 | -1.6% |
| Nov 7, 2024 8:35:01 AM | 678 | +1.6% |
| Nov 7, 2024 8:25:01 AM | 667 | -3.3% |
| Nov 7, 2024 8:21:02 AM | 690 | 0% |
| Nov 7, 2024 8:19:01 AM | 690 | -2.4% |
| Nov 7, 2024 8:17:01 AM | 707 | +7.6% |
| Nov 7, 2024 8:13:01 AM | 657 | +2.0% |
| Nov 7, 2024 8:11:01 AM | 644 | -6.3% |
| Nov 7, 2024 8:09:00 AM | 687 | +5.0% |
| Nov 7, 2024 8:05:01 AM | 654 | -0.3% |
| Nov 7, 2024 8:03:01 AM | 656 | +1.1% |
| Nov 7, 2024 8:01:02 AM | 649 | -0.3% |
| Nov 7, 2024 7:59:01 AM | 651 | +2.5% |
| Nov 7, 2024 7:57:02 AM | 635 | +0.2% |
| Nov 7, 2024 7:53:01 AM | 634 | -1.4% |
| Nov 7, 2024 7:51:02 AM | 643 | -2.6% |
| Nov 7, 2024 7:49:01 AM | 660 | +0.5% |
| Nov 7, 2024 7:45:01 AM | 657 | -0.9% |
| Nov 7, 2024 7:43:01 AM | 663 | +1.4% |
| Nov 7, 2024 7:41:01 AM | 654 | +6.3% |
| Nov 7, 2024 7:35:01 AM | 615 | -2.4% |
| Nov 7, 2024 7:33:01 AM | 630 | -3.2% |
| Nov 7, 2024 7:27:01 AM | 651 | -2.3% |
| Nov 7, 2024 7:21:01 AM | 666 | +3.4% |
| Nov 7, 2024 7:19:01 AM | 644 | +0.2% |
| Nov 7, 2024 7:13:01 AM | 643 | -7.5% |
| Nov 7, 2024 7:11:01 AM | 695 | +1.6% |
| Nov 7, 2024 7:05:01 AM | 684 | +1.9% |
| Nov 7, 2024 6:57:01 AM | 671 | -2.0% |
| Nov 7, 2024 6:53:01 AM | 685 | +2.1% |
| Nov 7, 2024 6:51:01 AM | 671 | +3.7% |
| Nov 7, 2024 6:49:01 AM | 647 | +2.4% |
| Nov 7, 2024 6:45:01 AM | 632 | -3.7% |
| Nov 7, 2024 6:43:01 AM | 656 | +2.8% |
| Nov 7, 2024 6:41:01 AM | 638 | -2.3% |
| Nov 7, 2024 6:37:01 AM | 653 | -0.2% |
| Nov 7, 2024 6:35:01 AM | 654 | +8.6% |
| Nov 7, 2024 6:33:01 AM | 602 | +5.4% |
| Nov 7, 2024 6:29:01 AM | 571 | -1.4% |
| Nov 7, 2024 6:27:01 AM | 579 | +0.9% |
| Nov 7, 2024 6:25:01 AM | 574 | +4.7% |
| Nov 7, 2024 6:21:01 AM | 548 | -0.9% |
| Nov 7, 2024 6:19:01 AM | 553 | -4.3% |
| Nov 7, 2024 6:17:02 AM | 578 | +4.3% |
| Nov 7, 2024 6:13:01 AM | 554 | -0.9% |
| Nov 7, 2024 6:11:01 AM | 559 | +0.5% |
| Nov 7, 2024 6:09:01 AM | 556 | +8.0% |
| Nov 7, 2024 6:05:01 AM | 515 | -1.0% |
| Nov 7, 2024 6:03:01 AM | 520 | +3.8% |
| Nov 7, 2024 6:01:01 AM | 501 | +7.1% |
| Nov 7, 2024 5:59:01 AM | 468 | -0.4% |
| Nov 7, 2024 5:57:01 AM | 470 | -1.3% |
| Nov 7, 2024 5:55:01 AM | 476 | +7.9% |
| Nov 7, 2024 5:53:01 AM | 441 | +12.5% |
| Nov 7, 2024 5:51:01 AM | 392 | +10.1% |
| Nov 7, 2024 5:49:00 AM | 356 | -2.2% |
| Nov 7, 2024 5:47:01 AM | 364 | +0.3% |
| Nov 7, 2024 5:45:01 AM | 363 | +1.7% |
| Nov 7, 2024 5:43:01 AM | 357 | +0.8% |
| Nov 7, 2024 5:41:01 AM | 354 | +1.1% |
| Nov 7, 2024 5:39:01 AM | 350 | +2.3% |
| Nov 7, 2024 5:37:01 AM | 342 | +6.2% |
| Nov 7, 2024 5:35:01 AM | 322 | +2.2% |
| Nov 7, 2024 5:33:01 AM | 315 | +2.9% |
| Nov 7, 2024 5:31:01 AM | 306 | +8.1% |
| Nov 7, 2024 5:29:01 AM | 283 | +10.1% |
| Nov 7, 2024 5:25:01 AM | 257 | +2.8% |
| Nov 7, 2024 5:23:01 AM | 250 | +3.7% |
| Nov 7, 2024 5:21:02 AM | 241 | +0.4% |
| Nov 7, 2024 5:19:01 AM | 240 | +3.4% |
| Nov 7, 2024 5:17:01 AM | 232 | -5.7% |
| Nov 7, 2024 5:13:01 AM | 246 | -0.4% |
| Nov 7, 2024 5:11:01 AM | 247 | +6.0% |
| Nov 7, 2024 5:09:02 AM | 233 | -4.1% |
| Nov 7, 2024 5:07:01 AM | 243 | +22.7% |
| Nov 7, 2024 5:05:00 AM | 198 | +62.3% |
| Nov 7, 2024 5:01:02 AM | 122 | -63.9% |
| Nov 6, 2024 11:03:01 PM | 338 | -8.6% |
| Nov 6, 2024 11:01:01 PM | 370 | -6.8% |
| Nov 6, 2024 10:57:01 PM | 397 | +5.6% |
| Nov 6, 2024 10:51:01 PM | 376 | 0% |
| Nov 6, 2024 10:49:01 PM | 376 | +4.4% |
| Nov 6, 2024 10:45:01 PM | 360 | -1.9% |
| Nov 6, 2024 10:43:01 PM | 367 | -2.1% |
| Nov 6, 2024 10:41:01 PM | 375 | +1.4% |
| Nov 6, 2024 10:37:01 PM | 370 | 0% |
| Nov 6, 2024 10:35:01 PM | 370 | -1.1% |
| Nov 6, 2024 10:33:01 PM | 374 | -3.9% |
| Nov 6, 2024 10:29:01 PM | 389 | -6.5% |
| Nov 6, 2024 10:27:01 PM | 416 | -2.6% |
| Nov 6, 2024 10:25:01 PM | 427 | -0.5% |
| Nov 6, 2024 10:23:04 PM | 429 | -2.1% |
| Nov 6, 2024 10:19:01 PM | 438 | -2.7% |
| Nov 6, 2024 10:03:01 PM | 450 | -2.2% |
| Nov 6, 2024 10:01:01 PM | 460 | -1.1% |
| Nov 6, 2024 9:59:01 PM | 465 | -1.1% |
| Nov 6, 2024 9:57:01 PM | 470 | +1.1% |
| Nov 6, 2024 9:53:01 PM | 465 | -3.5% |
| Nov 6, 2024 9:49:01 PM | 482 | -7.1% |
| Nov 6, 2024 9:45:01 PM | 519 | +1.2% |
| Nov 6, 2024 9:41:01 PM | 513 | +3.8% |
| Nov 6, 2024 9:37:01 PM | 494 | -5.2% |
| Nov 6, 2024 9:35:01 PM | 521 | -0.2% |
| Nov 6, 2024 9:33:01 PM | 522 | +13.2% |
| Nov 6, 2024 9:27:01 PM | 461 | -5.5% |
| Nov 6, 2024 9:25:01 PM | 488 | -4.7% |
| Nov 6, 2024 9:21:01 PM | 512 | -1.0% |
| Nov 6, 2024 9:17:01 PM | 517 | -6.7% |
| Nov 6, 2024 9:13:01 PM | 554 | -0.9% |
| Nov 6, 2024 9:11:01 PM | 559 | -1.8% |
| Nov 6, 2024 9:09:01 PM | 569 | 0% |
| Nov 6, 2024 9:05:01 PM | 569 | +3.6% |
| Nov 6, 2024 9:01:01 PM | 549 | -3.7% |
| Nov 6, 2024 8:59:01 PM | 570 | -1.2% |
| Nov 6, 2024 8:57:01 PM | 577 | -0.5% |
| Nov 6, 2024 8:53:01 PM | 580 | +4.3% |
| Nov 6, 2024 8:51:01 PM | 556 | +3.2% |
| Nov 6, 2024 8:49:01 PM | 539 | -0.6% |
| Nov 6, 2024 8:45:01 PM | 542 | -4.2% |
| Nov 6, 2024 8:43:01 PM | 566 | -1.6% |
| Nov 6, 2024 8:41:01 PM | 575 | -3.5% |
| Nov 6, 2024 8:37:01 PM | 596 | +0.3% |
| Nov 6, 2024 8:35:01 PM | 594 | +1.5% |
| Nov 6, 2024 8:33:01 PM | 585 | +2.5% |
| Nov 6, 2024 8:29:01 PM | 571 | -0.7% |
| Nov 6, 2024 8:27:01 PM | 575 | -1.0% |
| Nov 6, 2024 8:25:01 PM | 581 | -0.5% |
| Nov 6, 2024 8:19:01 PM | 584 | +3.5% |
| Nov 6, 2024 8:17:01 PM | 564 | -2.4% |
| Nov 6, 2024 8:13:01 PM | 578 | -5.6% |
| Nov 6, 2024 8:11:01 PM | 612 | -0.5% |
| Nov 6, 2024 8:09:01 PM | 615 | -2.5% |
| Nov 6, 2024 8:05:01 PM | 631 | -0.8% |
| Nov 6, 2024 8:03:01 PM | 636 | -2.5% |
| Nov 6, 2024 8:01:01 PM | 652 | +1.6% |
| Nov 6, 2024 7:59:01 PM | 642 | -2.9% |
| Nov 6, 2024 7:51:01 PM | 661 | +4.8% |
| Nov 6, 2024 7:43:01 PM | 631 | -1.7% |
| Nov 6, 2024 7:41:01 PM | 642 | +3.4% |
| Nov 6, 2024 7:37:01 PM | 621 | -2.2% |
| Nov 6, 2024 7:35:01 PM | 635 | +0.8% |
| Nov 6, 2024 7:33:01 PM | 630 | -0.2% |
| Nov 6, 2024 7:29:01 PM | 631 | -3.1% |
| Nov 6, 2024 7:27:01 PM | 651 | +0.9% |
| Nov 6, 2024 7:25:01 PM | 645 | -0.2% |
| Nov 6, 2024 7:21:01 PM | 646 | +2.4% |
| Nov 6, 2024 7:19:01 PM | 631 | +0.5% |
| Nov 6, 2024 7:17:01 PM | 628 | +7.5% |
| Nov 6, 2024 7:13:01 PM | 584 | +0.9% |
| Nov 6, 2024 7:11:01 PM | 579 | -0.3% |
| Nov 6, 2024 7:09:01 PM | 581 | -1.5% |
| Nov 6, 2024 7:01:01 PM | 590 | -3.0% |
| Nov 6, 2024 6:59:01 PM | 608 | -4.1% |
| Nov 6, 2024 6:57:01 PM | 634 | +3.3% |
| Nov 6, 2024 6:53:01 PM | 614 | +2.0% |
| Nov 6, 2024 6:49:01 PM | 602 | +9.7% |
| Nov 6, 2024 6:45:01 PM | 549 | +0.5% |
| Nov 6, 2024 6:43:01 PM | 546 | -0.9% |
| Nov 6, 2024 6:41:01 PM | 551 | -4.8% |
| Nov 6, 2024 6:37:01 PM | 579 | -4.8% |
| Nov 6, 2024 6:35:01 PM | 608 | -1.0% |
| Nov 6, 2024 6:29:01 PM | 614 | -1.1% |
| Nov 6, 2024 6:27:01 PM | 621 | -3.3% |
| Nov 6, 2024 6:25:01 PM | 642 | -1.7% |
| Nov 6, 2024 6:21:01 PM | 653 | -1.1% |
| Nov 6, 2024 6:19:01 PM | 660 | -3.2% |
| Nov 6, 2024 6:17:01 PM | 682 | +0.3% |
| Nov 6, 2024 6:17:00 PM | 680 | +4.8% |
| Nov 6, 2024 6:13:01 PM | 649 | +1.4% |
| Nov 6, 2024 6:11:01 PM | 640 | +0.6% |
| Nov 6, 2024 6:09:01 PM | 636 | +2.7% |
| Nov 6, 2024 6:03:01 PM | 619 | 0% |
| Nov 6, 2024 6:01:01 PM | 619 | +1.1% |
| Nov 6, 2024 5:57:01 PM | 612 | -0.3% |
| Nov 6, 2024 5:53:01 PM | 614 | +0.7% |
| Nov 6, 2024 5:51:01 PM | 610 | -0.7% |
| Nov 6, 2024 5:49:01 PM | 614 | 0% |
| Nov 6, 2024 5:45:01 PM | 614 | +3.7% |
| Nov 6, 2024 5:43:01 PM | 592 | -0.5% |
| Nov 6, 2024 5:42:09 PM | 595 | +0.2% |
| Nov 6, 2024 5:41:01 PM | 594 | -4.7% |
| Nov 6, 2024 5:37:01 PM | 623 | +0.2% |
| Nov 6, 2024 5:35:01 PM | 622 | -4.0% |
| Nov 6, 2024 5:33:01 PM | 648 | -6.5% |
| Nov 6, 2024 5:29:01 PM | 693 | +3.3% |
| Nov 6, 2024 5:27:01 PM | 671 | +2.3% |
| Nov 6, 2024 5:25:01 PM | 656 | -3.2% |
| Nov 6, 2024 5:21:01 PM | 678 | +1.8% |
| Nov 6, 2024 5:19:01 PM | 666 | +0.5% |
| Nov 6, 2024 5:17:01 PM | 663 | -1.5% |
| Nov 6, 2024 5:13:01 PM | 673 | +0.1% |
| Nov 6, 2024 5:05:01 PM | 672 | +2.3% |
| Nov 6, 2024 5:03:01 PM | 657 | +0.2% |
| Nov 6, 2024 5:02:02 PM | 656 | +0.9% |
| Nov 6, 2024 4:59:01 PM | 650 | +1.6% |
| Nov 6, 2024 4:58:02 PM | 640 | +2.9% |
| Nov 6, 2024 4:53:01 PM | 622 | -3.4% |
| Nov 6, 2024 4:51:01 PM | 644 | -0.9% |
| Nov 6, 2024 4:50:09 PM | 650 | -0.2% |
| Nov 6, 2024 4:49:01 PM | 651 | +0.9% |
| Nov 6, 2024 4:45:01 PM | 645 | -5.4% |
| Nov 6, 2024 4:29:01 PM | 682 | +0.3% |
| Nov 6, 2024 4:27:01 PM | 680 | +0.4% |
| Nov 6, 2024 4:21:01 PM | 677 | -6.7% |
| Nov 6, 2024 4:19:01 PM | 726 | +6.6% |
| Nov 6, 2024 4:13:01 PM | 681 | +1.8% |
| Nov 6, 2024 4:11:01 PM | 669 | +4.0% |
| Nov 6, 2024 4:09:01 PM | 643 | -6.0% |
| Nov 6, 2024 4:05:01 PM | 684 | +1.0% |
| Nov 6, 2024 4:01:01 PM | 677 | +2.3% |
| Nov 6, 2024 3:57:01 PM | 662 | +2.5% |
| Nov 6, 2024 3:53:01 PM | 646 | -1.5% |
| Nov 6, 2024 3:51:01 PM | 656 | -1.9% |
| Nov 6, 2024 3:49:01 PM | 669 | -6.2% |
| Nov 6, 2024 3:43:01 PM | 713 | -3.4% |
| Nov 6, 2024 3:41:01 PM | 738 | +5.3% |
| Nov 6, 2024 3:35:01 PM | 701 | -1.4% |
| Nov 6, 2024 3:33:01 PM | 711 | +0.3% |
| Nov 6, 2024 3:29:01 PM | 709 | -0.4% |
| Nov 6, 2024 3:27:01 PM | 712 | -6.9% |
| Nov 6, 2024 3:21:01 PM | 765 | +3.8% |
| Nov 6, 2024 3:19:01 PM | 737 | +0.3% |
| Nov 6, 2024 3:17:01 PM | 735 | +0.8% |
| Nov 6, 2024 3:11:01 PM | 729 | +0.1% |
| Nov 6, 2024 3:09:01 PM | 728 | +1.4% |
| Nov 6, 2024 3:05:01 PM | 718 | -2.8% |
| Nov 6, 2024 3:01:01 PM | 739 | +5.4% |
| Nov 6, 2024 2:59:01 PM | 701 | -0.3% |
| Nov 6, 2024 2:57:02 PM | 703 | -0.3% |
| Nov 6, 2024 2:57:01 PM | 705 | -4.9% |
| Nov 6, 2024 2:53:01 PM | 741 | +3.1% |
| Nov 6, 2024 2:51:01 PM | 719 | -0.1% |
| Nov 6, 2024 2:49:01 PM | 720 | +2.1% |
| Nov 6, 2024 2:45:01 PM | 705 | +0.1% |
| Nov 6, 2024 2:43:01 PM | 704 | -0.4% |
| Nov 6, 2024 2:41:01 PM | 707 | +1.7% |
| Nov 6, 2024 2:37:01 PM | 695 | +0.3% |
| Nov 6, 2024 2:35:01 PM | 693 | +0.7% |
| Nov 6, 2024 2:29:01 PM | 688 | -0.9% |
| Nov 6, 2024 2:21:01 PM | 694 | -1.1% |
| Nov 6, 2024 2:19:01 PM | 702 | +2.9% |
| Nov 6, 2024 2:17:02 PM | 682 | +4.6% |
| Nov 6, 2024 2:13:01 PM | 652 | -2.5% |
| Nov 6, 2024 2:11:11 PM | 669 | -8.4% |
| Nov 6, 2024 2:05:01 PM | 730 | +1.8% |
| Nov 6, 2024 2:03:01 PM | 717 | +2.6% |
| Nov 6, 2024 2:01:01 PM | 699 | +11.5% |
| Nov 6, 2024 1:57:01 PM | 627 | -4.4% |
| Nov 6, 2024 1:53:01 PM | 656 | -3.0% |
| Nov 6, 2024 1:51:01 PM | 676 | -1.6% |
| Nov 6, 2024 1:49:01 PM | 687 | +3.6% |
| Nov 6, 2024 1:45:01 PM | 663 | +1.2% |
| Nov 6, 2024 1:43:01 PM | 655 | +0.8% |
| Nov 6, 2024 1:41:01 PM | 650 | -1.4% |
| Nov 6, 2024 1:37:01 PM | 659 | -1.8% |
| Nov 6, 2024 1:35:01 PM | 671 | -0.6% |
| Nov 6, 2024 1:33:01 PM | 675 | +9.4% |
| Nov 6, 2024 1:29:01 PM | 617 | +1.5% |
| Nov 6, 2024 1:27:01 PM | 608 | +0.3% |
| Nov 6, 2024 1:25:01 PM | 606 | +3.6% |
| Nov 6, 2024 1:21:01 PM | 585 | -7.7% |
| Nov 6, 2024 1:19:01 PM | 634 | +0.2% |
| Nov 6, 2024 1:17:01 PM | 633 | 0% |
| Nov 6, 2024 1:17:00 PM | 633 | +4.1% |
| Nov 6, 2024 1:13:01 PM | 608 | -1.8% |
| Nov 6, 2024 1:11:01 PM | 619 | +1.1% |
| Nov 6, 2024 1:10:18 PM | 612 | -3.6% |
| Nov 6, 2024 1:09:01 PM | 635 | +0.6% |
| Nov 6, 2024 1:05:01 PM | 631 | -2.9% |
| Nov 6, 2024 1:03:01 PM | 650 | -1.4% |
| Nov 6, 2024 1:01:01 PM | 659 | -1.6% |
| Nov 6, 2024 12:59:01 PM | 670 | +3.4% |
| Nov 6, 2024 12:57:01 PM | 648 | -2.8% |
| Nov 6, 2024 12:53:01 PM | 667 | +0.6% |
| Nov 6, 2024 12:51:01 PM | 663 | +2.6% |
| Nov 6, 2024 12:49:02 PM | 646 | -0.3% |
| Nov 6, 2024 12:49:01 PM | 648 | 0% |
| Nov 6, 2024 12:45:01 PM | 648 | -0.5% |
| Nov 6, 2024 12:43:01 PM | 651 | +4.0% |
| Nov 6, 2024 12:41:01 PM | 626 | 0% |
| Nov 6, 2024 12:41:00 PM | 626 | -2.9% |
| Nov 6, 2024 12:37:01 PM | 645 | +2.5% |
| Nov 6, 2024 12:35:01 PM | 629 | +1.6% |
| Nov 6, 2024 12:34:02 PM | 619 | +1.5% |
| Nov 6, 2024 12:33:01 PM | 610 | -0.3% |
| Nov 6, 2024 12:29:01 PM | 612 | +1.8% |
| Nov 6, 2024 12:25:01 PM | 601 | -5.4% |
| Nov 6, 2024 12:21:01 PM | 635 | -0.3% |
| Nov 6, 2024 12:19:01 PM | 637 | +2.6% |
| Nov 6, 2024 12:17:01 PM | 621 | +1.8% |
| Nov 6, 2024 12:11:01 PM | 610 | -2.2% |
| Nov 6, 2024 12:09:01 PM | 624 | -5.9% |
| Nov 6, 2024 12:05:01 PM | 663 | -1.2% |
| Nov 6, 2024 12:03:01 PM | 671 | +0.8% |
| Nov 6, 2024 12:01:01 PM | 666 | -1.8% |
| Nov 6, 2024 11:59:01 AM | 678 | +0.1% |
| Nov 6, 2024 11:58:15 AM | 677 | +2.0% |
| Nov 6, 2024 11:53:01 AM | 664 | -2.2% |
| Nov 6, 2024 11:51:01 AM | 679 | +0.7% |
| Nov 6, 2024 11:49:01 AM | 674 | -4.0% |
| Nov 6, 2024 11:45:01 AM | 702 | 0% |
| Nov 6, 2024 11:43:01 AM | 702 | +1.0% |
| Nov 6, 2024 11:41:01 AM | 695 | +0.3% |
| Nov 6, 2024 11:41:00 AM | 693 | +5.3% |
| Nov 6, 2024 11:38:00 AM | 658 | +1.4% |
| Nov 6, 2024 11:37:01 AM | 649 | -2.8% |
| Nov 6, 2024 11:35:01 AM | 668 | -3.3% |
| Nov 6, 2024 11:33:01 AM | 691 | 0% |
| Nov 6, 2024 11:29:01 AM | 691 | -2.9% |
| Nov 6, 2024 11:27:01 AM | 712 | +2.9% |
| Nov 6, 2024 11:25:01 AM | 692 | -2.4% |
| Nov 6, 2024 11:21:01 AM | 709 | +2.3% |
| Nov 6, 2024 11:19:01 AM | 693 | -1.0% |
| Nov 6, 2024 11:18:14 AM | 700 | +0.4% |
| Nov 6, 2024 11:17:01 AM | 697 | +1.2% |
| Nov 6, 2024 11:13:01 AM | 689 | +3.0% |
| Nov 6, 2024 11:11:01 AM | 669 | -5.1% |
| Nov 6, 2024 11:09:01 AM | 705 | -8.4% |
| Nov 6, 2024 11:05:01 AM | 770 | +0.9% |
| Nov 6, 2024 11:03:01 AM | 763 | +1.6% |
| Nov 6, 2024 11:01:02 AM | 751 | -0.3% |
| Nov 6, 2024 11:01:01 AM | 753 | +1.1% |
| Nov 6, 2024 10:59:01 AM | 745 | +4.6% |
| Nov 6, 2024 10:57:01 AM | 712 | +0.8% |
| Nov 6, 2024 10:53:01 AM | 706 | -5.4% |
| Nov 6, 2024 10:51:01 AM | 746 | +2.8% |
| Nov 6, 2024 10:49:01 AM | 726 | +8.4% |
| Nov 6, 2024 10:45:01 AM | 670 | +3.1% |
| Nov 6, 2024 10:41:02 AM | 650 | +1.2% |
| Nov 6, 2024 10:41:01 AM | 642 | -2.3% |
| Nov 6, 2024 10:37:02 AM | 657 | -4.8% |
| Nov 6, 2024 10:35:01 AM | 690 | +1.0% |
| Nov 6, 2024 10:33:02 AM | 683 | 0% |
| Nov 6, 2024 10:33:01 AM | 683 | +4.9% |
| Nov 6, 2024 10:29:01 AM | 651 | +2.4% |
| Nov 6, 2024 10:27:01 AM | 636 | -0.6% |
| Nov 6, 2024 10:25:02 AM | 640 | -0.6% |
| Nov 6, 2024 10:25:01 AM | 644 | +0.2% |
| Nov 6, 2024 10:21:01 AM | 643 | -1.1% |
| Nov 6, 2024 10:20:23 AM | 650 | -0.5% |
| Nov 6, 2024 10:19:01 AM | 653 | +2.0% |
| Nov 6, 2024 10:17:01 AM | 640 | -2.0% |
| Nov 6, 2024 10:13:01 AM | 653 | -4.1% |
| Nov 6, 2024 10:11:01 AM | 681 | -1.6% |
| Nov 6, 2024 10:09:01 AM | 692 | -56.2% |
| Nov 6, 2024 8:41:01 AM | 1,580 | +0.6% |
| Nov 6, 2024 8:37:01 AM | 1,570 | +1.3% |
| Nov 6, 2024 8:35:01 AM | 1,550 | -1.3% |
| Nov 6, 2024 8:25:01 AM | 1,570 | -7.6% |
| Nov 6, 2024 8:21:01 AM | 1,700 | -0.6% |
| Nov 6, 2024 8:19:01 AM | 1,710 | -2.8% |
| Nov 6, 2024 8:17:01 AM | 1,760 | -1.1% |
| Nov 6, 2024 8:13:01 AM | 1,780 | 0% |
| Nov 6, 2024 8:11:01 AM | 1,780 | -1.1% |
| Nov 6, 2024 8:09:01 AM | 1,800 | -1.6% |
| Nov 6, 2024 8:05:01 AM | 1,830 | -3.7% |
| Nov 6, 2024 8:03:01 AM | 1,900 | -6.4% |
| Nov 6, 2024 8:01:01 AM | 2,030 | +0.5% |
| Nov 6, 2024 7:57:01 AM | 2,020 | -5.6% |
| Nov 6, 2024 7:53:01 AM | 2,140 | +2.4% |
| Nov 6, 2024 7:49:01 AM | 2,090 | +0.5% |
| Nov 6, 2024 7:45:01 AM | 2,080 | -1.4% |
| Nov 6, 2024 7:43:01 AM | 2,110 | 0% |
| Nov 6, 2024 7:41:01 AM | 2,110 | 0% |
| Nov 6, 2024 7:37:01 AM | 2,110 | +3.9% |
| Nov 6, 2024 7:35:01 AM | 2,030 | +1.0% |
| Nov 6, 2024 7:33:01 AM | 2,010 | +1.5% |
| Nov 6, 2024 7:27:01 AM | 1,980 | +2.1% |
| Nov 6, 2024 7:25:02 AM | 1,940 | -5.8% |
| Nov 6, 2024 7:21:01 AM | 2,060 | -2.8% |
| Nov 6, 2024 7:19:01 AM | 2,120 | +2.9% |
| Nov 6, 2024 7:17:01 AM | 2,060 | +9.0% |
| Nov 6, 2024 7:13:01 AM | 1,890 | -3.1% |
| Nov 6, 2024 7:09:01 AM | 1,950 | +12.1% |
| Nov 6, 2024 7:05:01 AM | 1,740 | -0.6% |
| Nov 6, 2024 7:03:01 AM | 1,750 | -5.9% |
| Nov 6, 2024 7:01:01 AM | 1,860 | 0% |
| Nov 6, 2024 7:00:06 AM | 1,860 | +1.6% |
| Nov 6, 2024 6:59:02 AM | 1,830 | +1.1% |
| Nov 6, 2024 6:57:01 AM | 1,810 | +2.8% |
| Nov 6, 2024 6:54:07 AM | 1,760 | 0% |
| Nov 6, 2024 6:53:01 AM | 1,760 | -1.1% |
| Nov 6, 2024 6:51:01 AM | 1,780 | -0.6% |
| Nov 6, 2024 6:50:17 AM | 1,790 | 0% |
| Nov 6, 2024 6:49:02 AM | 1,790 | +11.9% |
| Nov 6, 2024 6:45:01 AM | 1,600 | -2.4% |
| Nov 6, 2024 6:43:01 AM | 1,640 | -4.7% |
| Nov 6, 2024 6:41:01 AM | 1,720 | +1.2% |
| Nov 6, 2024 6:37:01 AM | 1,700 | +0.6% |
| Nov 6, 2024 6:36:26 AM | 1,690 | +2.4% |
| Nov 6, 2024 6:35:15 AM | 1,650 | +0.6% |
| Nov 6, 2024 6:35:01 AM | 1,640 | +1.9% |
| Nov 6, 2024 6:34:09 AM | 1,610 | +0.6% |
| Nov 6, 2024 6:33:01 AM | 1,600 | -2.4% |
| Nov 6, 2024 6:29:01 AM | 1,640 | 0% |
| Nov 6, 2024 6:27:01 AM | 1,640 | +3.8% |
| Nov 6, 2024 6:25:01 AM | 1,580 | +6.0% |
| Nov 6, 2024 6:21:01 AM | 1,490 | 0% |
| Nov 6, 2024 6:19:01 AM | 1,490 | +1.4% |
| Nov 6, 2024 6:17:01 AM | 1,470 | +3.5% |
| Nov 6, 2024 6:13:01 AM | 1,420 | +3.6% |
| Nov 6, 2024 6:11:01 AM | 1,370 | +15.1% |
| Nov 6, 2024 6:05:01 AM | 1,190 | -3.3% |
| Nov 6, 2024 6:01:01 AM | 1,230 | +7.0% |
| Nov 6, 2024 5:57:01 AM | 1,150 | +4.5% |
| Nov 6, 2024 5:55:01 AM | 1,100 | -5.2% |
| Nov 6, 2024 5:51:01 AM | 1,160 | +4.5% |
| Nov 6, 2024 5:49:01 AM | 1,110 | +3.7% |
| Nov 6, 2024 5:47:01 AM | 1,070 | -6.1% |
| Nov 6, 2024 5:43:01 AM | 1,140 | +3.6% |
| Nov 6, 2024 5:41:01 AM | 1,100 | +0.9% |
| Nov 6, 2024 5:39:01 AM | 1,090 | +13.8% |
| Nov 6, 2024 5:37:01 AM | 958 | +8.2% |
| Nov 6, 2024 5:35:01 AM | 885 | +2.3% |
| Nov 6, 2024 5:33:02 AM | 865 | +1.4% |
| Nov 6, 2024 5:31:01 AM | 853 | +3.4% |
| Nov 6, 2024 5:29:01 AM | 825 | +4.3% |
| Nov 6, 2024 5:27:01 AM | 791 | +16.2% |
| Nov 6, 2024 5:23:01 AM | 681 | +4.0% |
| Nov 6, 2024 5:21:01 AM | 655 | +6.7% |
| Nov 6, 2024 5:19:01 AM | 614 | +9.3% |
| Nov 6, 2024 5:17:01 AM | 562 | +13.3% |
| Nov 6, 2024 5:13:01 AM | 496 | +10.7% |
| Nov 6, 2024 5:11:01 AM | 448 | +3.9% |
| Nov 6, 2024 5:09:01 AM | 431 | +5.4% |
| Nov 6, 2024 5:07:01 AM | 409 | +41.0% |
| Nov 6, 2024 5:03:01 AM | 290 | -60.8% |
| Nov 6, 2024 2:01:01 AM | 740 | -13.7% |
| Nov 6, 2024 1:59:01 AM | 857 | -8.7% |
| Nov 6, 2024 1:57:01 AM | 939 | -4.9% |
| Nov 6, 2024 1:53:01 AM | 987 | -0.5% |
| Nov 6, 2024 1:51:01 AM | 992 | -0.8% |
| Nov 6, 2024 1:49:01 AM | 1,000 | +0.6% |
| Nov 6, 2024 1:45:01 AM | 994 | -0.6% |
| Nov 6, 2024 1:43:01 AM | 1,000 | +2.7% |
| Nov 6, 2024 1:41:01 AM | 974 | -4.5% |
| Nov 6, 2024 1:37:01 AM | 1,020 | -2.9% |
| Nov 6, 2024 1:35:01 AM | 1,050 | 0% |
| Nov 6, 2024 1:33:01 AM | 1,050 | -3.7% |
| Nov 6, 2024 1:29:01 AM | 1,090 | -0.9% |
| Nov 6, 2024 1:25:01 AM | 1,100 | -3.5% |
| Nov 6, 2024 1:21:01 AM | 1,140 | 0% |
| Nov 6, 2024 1:19:01 AM | 1,140 | -3.4% |
| Nov 6, 2024 1:17:02 AM | 1,180 | 0% |
| Nov 6, 2024 1:17:01 AM | 1,180 | +0.9% |
| Nov 6, 2024 1:13:01 AM | 1,170 | +2.6% |
| Nov 6, 2024 1:11:01 AM | 1,140 | +0.9% |
| Nov 6, 2024 1:09:01 AM | 1,130 | -4.2% |
| Nov 6, 2024 1:05:01 AM | 1,180 | 0% |
| Nov 6, 2024 1:03:01 AM | 1,180 | +0.9% |
| Nov 6, 2024 1:01:01 AM | 1,170 | -3.3% |
| Nov 6, 2024 12:59:01 AM | 1,210 | -0.8% |
| Nov 6, 2024 12:57:01 AM | 1,220 | +0.8% |
| Nov 6, 2024 12:51:01 AM | 1,210 | -1.6% |
| Nov 6, 2024 12:49:01 AM | 1,230 | -2.4% |
| Nov 6, 2024 12:41:01 AM | 1,260 | 0% |
| Nov 6, 2024 12:37:01 AM | 1,260 | -3.1% |
| Nov 6, 2024 12:35:01 AM | 1,300 | 0% |
| Nov 6, 2024 12:33:01 AM | 1,300 | +2.4% |
| Nov 6, 2024 12:17:01 AM | 1,270 | -0.8% |
| Nov 6, 2024 12:13:01 AM | 1,280 | 0% |
| Nov 6, 2024 12:11:01 AM | 1,280 | -0.8% |
| Nov 6, 2024 12:09:01 AM | 1,290 | -0.8% |
| Nov 6, 2024 12:05:01 AM | 1,300 | 0% |
| Nov 6, 2024 12:03:01 AM | 1,300 | 0% |
| Nov 6, 2024 12:01:01 AM | 1,300 | +0.8% |
| Nov 5, 2024 11:57:01 PM | 1,290 | 0% |
| Nov 5, 2024 11:53:01 PM | 1,290 | -1.5% |
| Nov 5, 2024 11:50:01 PM | 1,310 | +0.8% |
| Nov 5, 2024 11:49:01 PM | 1,300 | -3.0% |
| Nov 5, 2024 11:42:01 PM | 1,340 | +0.8% |
| Nov 5, 2024 11:41:01 PM | 1,330 | -5.0% |
| Nov 5, 2024 11:34:01 PM | 1,400 | +2.2% |
| Nov 5, 2024 11:26:01 PM | 1,370 | 0% |
| Nov 5, 2024 11:25:01 PM | 1,370 | -2.1% |
| Nov 5, 2024 11:10:01 PM | 1,400 | -0.7% |
| Nov 5, 2024 11:09:01 PM | 1,410 | +5.2% |
| Nov 5, 2024 11:02:01 PM | 1,340 | -0.7% |
| Nov 5, 2024 11:01:01 PM | 1,350 | +0.7% |
| Nov 5, 2024 10:58:01 PM | 1,340 | -0.7% |
| Nov 5, 2024 10:57:01 PM | 1,350 | -4.3% |
| Nov 5, 2024 10:50:01 PM | 1,410 | +0.7% |
| Nov 5, 2024 10:49:01 PM | 1,400 | +2.2% |
| Nov 5, 2024 10:42:01 PM | 1,370 | -1.4% |
| Nov 5, 2024 10:41:01 PM | 1,390 | +1.5% |
| Nov 5, 2024 10:35:03 PM | 1,370 | -0.7% |
| Nov 5, 2024 10:26:01 PM | 1,380 | +0.7% |
| Nov 5, 2024 10:25:01 PM | 1,370 | -1.4% |
| Nov 5, 2024 10:17:01 PM | 1,390 | +1.5% |
| Nov 5, 2024 10:10:01 PM | 1,370 | 0% |
| Nov 5, 2024 10:09:01 PM | 1,370 | -8.1% |
| Nov 5, 2024 10:01:01 PM | 1,490 | +1.4% |
| Nov 5, 2024 9:58:01 PM | 1,470 | +1.4% |
| Nov 5, 2024 9:57:01 PM | 1,450 | -2.0% |
| Nov 5, 2024 9:50:01 PM | 1,480 | +0.7% |
| Nov 5, 2024 9:49:01 PM | 1,470 | -3.3% |
| Nov 5, 2024 9:34:01 PM | 1,520 | -0.7% |
| Nov 5, 2024 9:26:01 PM | 1,530 | 0% |
| Nov 5, 2024 9:25:01 PM | 1,530 | +0.7% |
| Nov 5, 2024 9:10:02 PM | 1,520 | +2.0% |
| Nov 5, 2024 9:09:01 PM | 1,490 | -5.1% |
| Nov 5, 2024 9:02:01 PM | 1,570 | -0.6% |
| Nov 5, 2024 9:01:01 PM | 1,580 | -1.3% |
| Nov 5, 2024 8:57:01 PM | 1,600 | +3.9% |
| Nov 5, 2024 8:49:01 PM | 1,540 | -3.1% |
| Nov 5, 2024 8:42:02 PM | 1,590 | -0.6% |
| Nov 5, 2024 8:41:01 PM | 1,600 | +4.6% |
| Nov 5, 2024 8:33:01 PM | 1,530 | -5.0% |
| Nov 5, 2024 8:26:01 PM | 1,610 | +11.0% |
| Nov 5, 2024 8:10:01 PM | 1,450 | -2.0% |
| Nov 5, 2024 8:02:01 PM | 1,480 | -1.3% |
| Nov 5, 2024 8:01:01 PM | 1,500 | +1.4% |
| Nov 5, 2024 7:58:01 PM | 1,480 | -1.3% |
| Nov 5, 2024 7:57:01 PM | 1,500 | -0.7% |
| Nov 5, 2024 7:50:01 PM | 1,510 | 0% |
| Nov 5, 2024 7:49:01 PM | 1,510 | -0.7% |
| Nov 5, 2024 7:42:01 PM | 1,520 | -1.9% |
| Nov 5, 2024 7:34:01 PM | 1,550 | -4.9% |
| Nov 5, 2024 7:13:01 PM | 1,630 | -1.2% |
| Nov 5, 2024 7:11:01 PM | 1,650 | -6.8% |
| Nov 5, 2024 7:01:01 PM | 1,770 | +1.1% |
| Nov 5, 2024 6:59:01 PM | 1,750 | +3.6% |
| Nov 5, 2024 6:57:01 PM | 1,690 | +3.0% |
| Nov 5, 2024 6:49:49 PM | 1,640 | -1.2% |
| Nov 5, 2024 6:49:01 PM | 1,660 | +1.2% |
| Nov 5, 2024 6:45:01 PM | 1,640 | +2.5% |
| Nov 5, 2024 6:43:01 PM | 1,600 | -0.6% |
| Nov 5, 2024 6:42:48 PM | 1,610 | 0% |
| Nov 5, 2024 6:41:02 PM | 1,610 | +0.6% |
| Nov 5, 2024 6:41:01 PM | 1,600 | +1.3% |
| Nov 5, 2024 6:33:01 PM | 1,580 | +1.3% |
| Nov 5, 2024 6:29:01 PM | 1,560 | +2.0% |
| Nov 5, 2024 6:27:01 PM | 1,530 | +0.7% |
| Nov 5, 2024 6:26:35 PM | 1,520 | -1.9% |
| Nov 5, 2024 6:25:02 PM | 1,550 | 0% |
| Nov 5, 2024 6:25:01 PM | 1,550 | -1.3% |
| Nov 5, 2024 6:21:01 PM | 1,570 | +1.3% |
| Nov 5, 2024 6:17:02 PM | 1,550 | -0.6% |
| Nov 5, 2024 6:17:01 PM | 1,560 | +2.0% |
| Nov 5, 2024 6:13:01 PM | 1,530 | -0.6% |
| Nov 5, 2024 6:11:01 PM | 1,540 | +1.3% |
| Nov 5, 2024 6:09:01 PM | 1,520 | +2.7% |
| Nov 5, 2024 6:05:01 PM | 1,480 | -2.6% |
| Nov 5, 2024 6:01:01 PM | 1,520 | 0% |
| Nov 5, 2024 5:59:01 PM | 1,520 | +0.7% |
| Nov 5, 2024 5:53:01 PM | 1,510 | 0% |
| Nov 5, 2024 5:51:01 PM | 1,510 | 0% |
| Nov 5, 2024 5:49:01 PM | 1,510 | -1.9% |
| Nov 5, 2024 5:45:01 PM | 1,540 | -1.9% |
| Nov 5, 2024 5:41:01 PM | 1,570 | +2.6% |
| Nov 5, 2024 5:37:01 PM | 1,530 | -2.5% |
| Nov 5, 2024 5:35:01 PM | 1,570 | -2.5% |
| Nov 5, 2024 5:25:01 PM | 1,610 | -4.7% |
| Nov 5, 2024 5:21:01 PM | 1,690 | -5.1% |
| Nov 5, 2024 4:53:01 PM | 1,780 | -1.1% |
| Nov 5, 2024 4:51:01 PM | 1,800 | -2.7% |
| Nov 5, 2024 4:49:01 PM | 1,850 | -4.1% |
| Nov 5, 2024 4:45:01 PM | 1,930 | +3.2% |
| Nov 5, 2024 4:43:01 PM | 1,870 | +1.1% |
| Nov 5, 2024 4:41:01 PM | 1,850 | +2.8% |
| Nov 5, 2024 4:37:01 PM | 1,800 | -2.2% |
| Nov 5, 2024 4:35:01 PM | 1,840 | -5.6% |
| Nov 5, 2024 4:29:01 PM | 1,950 | +2.6% |
| Nov 5, 2024 4:27:01 PM | 1,900 | +1.1% |
| Nov 5, 2024 4:25:01 PM | 1,880 | +4.4% |
| Nov 5, 2024 4:19:01 PM | 1,800 | +2.9% |
| Nov 5, 2024 4:17:01 PM | 1,750 | +8.7% |
| Nov 5, 2024 4:05:01 PM | 1,610 | -1.2% |
| Nov 5, 2024 4:03:01 PM | 1,630 | -2.4% |
| Nov 5, 2024 4:01:01 PM | 1,670 | -4.6% |
| Nov 5, 2024 3:59:01 PM | 1,750 | -1.7% |
| Nov 5, 2024 3:57:01 PM | 1,780 | +5.3% |
| Nov 5, 2024 3:53:01 PM | 1,690 | +6.3% |
| Nov 5, 2024 3:51:01 PM | 1,590 | 0% |
| Nov 5, 2024 3:50:11 PM | 1,590 | +0.6% |
| Nov 5, 2024 3:49:01 PM | 1,580 | +0.6% |
| Nov 5, 2024 3:45:01 PM | 1,570 | -1.3% |
| Nov 5, 2024 3:43:01 PM | 1,590 | +0.6% |
| Nov 5, 2024 3:41:01 PM | 1,580 | -6.0% |
| Nov 5, 2024 3:29:01 PM | 1,680 | +0.6% |
| Nov 5, 2024 3:27:01 PM | 1,670 | +1.8% |
| Nov 5, 2024 3:25:01 PM | 1,640 | -6.8% |
| Nov 5, 2024 3:19:01 PM | 1,760 | +2.3% |
| Nov 5, 2024 3:17:01 PM | 1,720 | +4.9% |
| Nov 5, 2024 3:13:01 PM | 1,640 | +1.2% |
| Nov 5, 2024 3:11:01 PM | 1,620 | -1.2% |
| Nov 5, 2024 3:09:01 PM | 1,640 | +1.2% |
| Nov 5, 2024 3:05:01 PM | 1,620 | -4.7% |
| Nov 5, 2024 3:03:01 PM | 1,700 | -2.9% |
| Nov 5, 2024 3:01:01 PM | 1,750 | +1.7% |
| Nov 5, 2024 2:59:01 PM | 1,720 | +2.4% |
| Nov 5, 2024 2:57:01 PM | 1,680 | 0% |
| Nov 5, 2024 2:53:01 PM | 1,680 | 0% |
| Nov 5, 2024 2:51:01 PM | 1,680 | +0.6% |
| Nov 5, 2024 2:45:01 PM | 1,670 | +4.4% |
| Nov 5, 2024 2:41:01 PM | 1,600 | -0.6% |
| Nov 5, 2024 2:33:02 PM | 1,610 | +8.1% |
| Nov 5, 2024 2:29:01 PM | 1,490 | +4.2% |
| Nov 5, 2024 2:27:01 PM | 1,430 | -4.0% |
| Nov 5, 2024 2:25:01 PM | 1,490 | +2.8% |
| Nov 5, 2024 2:21:01 PM | 1,450 | +1.4% |
| Nov 5, 2024 2:19:01 PM | 1,430 | +1.4% |
| Nov 5, 2024 2:17:01 PM | 1,410 | +2.9% |
| Nov 5, 2024 2:13:01 PM | 1,370 | 0% |
| Nov 5, 2024 2:11:01 PM | 1,370 | -2.1% |
| Nov 5, 2024 2:09:01 PM | 1,400 | -4.1% |
| Nov 5, 2024 2:05:01 PM | 1,460 | +2.8% |
| Nov 5, 2024 1:59:01 PM | 1,420 | +3.6% |
| Nov 5, 2024 1:57:01 PM | 1,370 | +3.8% |
| Nov 5, 2024 1:53:01 PM | 1,320 | +2.3% |
| Nov 5, 2024 1:51:01 PM | 1,290 | -1.5% |
| Nov 5, 2024 1:49:02 PM | 1,310 | +0.8% |
| Nov 5, 2024 1:45:00 PM | 1,300 | 0% |
| Nov 5, 2024 1:43:01 PM | 1,300 | 0% |
| Nov 5, 2024 1:33:01 PM | 1,300 | 0% |
| Nov 5, 2024 1:29:00 PM | 1,300 | -1.5% |
| Nov 5, 2024 1:27:01 PM | 1,320 | +0.8% |
| Nov 5, 2024 1:26:03 PM | 1,310 | -5.8% |
| Nov 5, 2024 1:22:10 PM | 1,390 | +0.7% |
| Nov 5, 2024 1:21:21 PM | 1,380 | 0% |
| Nov 5, 2024 1:21:01 PM | 1,380 | +2.2% |
| Nov 5, 2024 1:19:01 PM | 1,350 | +2.3% |
| Nov 5, 2024 1:17:01 PM | 1,320 | +1.5% |
| Nov 5, 2024 1:13:01 PM | 1,300 | -3.7% |
| Nov 5, 2024 1:11:01 PM | 1,350 | 0% |
| Nov 5, 2024 1:09:01 PM | 1,350 | -4.3% |
| Nov 5, 2024 1:05:01 PM | 1,410 | 0% |
| Nov 5, 2024 1:04:22 PM | 1,410 | 0% |
| Nov 5, 2024 1:03:01 PM | 1,410 | +2.2% |
| Nov 5, 2024 12:59:01 PM | 1,380 | +4.5% |
| Nov 5, 2024 12:57:02 PM | 1,320 | -3.6% |
| Nov 5, 2024 12:53:01 PM | 1,370 | -2.1% |
| Nov 5, 2024 12:51:01 PM | 1,400 | +1.4% |
| Nov 5, 2024 12:49:01 PM | 1,380 | -2.1% |
| Nov 5, 2024 12:37:01 PM | 1,410 | +3.7% |
| Nov 5, 2024 12:35:01 PM | 1,360 | 0% |
| Nov 5, 2024 12:29:01 PM | 1,360 | +1.5% |
| Nov 5, 2024 12:25:01 PM | 1,340 | -1.5% |
| Nov 5, 2024 12:21:01 PM | 1,360 | -2.9% |
| Nov 5, 2024 12:19:01 PM | 1,400 | +1.4% |
| Nov 5, 2024 12:13:01 PM | 1,380 | -1.4% |
| Nov 5, 2024 12:11:18 PM | 1,400 | 0% |
| Nov 5, 2024 12:09:01 PM | 1,400 | -2.8% |
| Nov 5, 2024 12:05:01 PM | 1,440 | -2.7% |
| Nov 5, 2024 12:03:01 PM | 1,480 | 0% |
| Nov 5, 2024 12:01:01 PM | 1,480 | +2.8% |
| Nov 5, 2024 11:59:01 AM | 1,440 | -2.0% |
| Nov 5, 2024 11:57:00 AM | 1,470 | -3.3% |
| Nov 5, 2024 11:53:01 AM | 1,520 | -1.3% |
| Nov 5, 2024 11:51:01 AM | 1,540 | -1.9% |
| Nov 5, 2024 11:49:01 AM | 1,570 | +1.3% |
| Nov 5, 2024 11:43:42 AM | 1,550 | +1.3% |
| Nov 5, 2024 11:43:01 AM | 1,530 | -2.5% |
| Nov 5, 2024 11:37:01 AM | 1,570 | +1.3% |
| Nov 5, 2024 11:34:23 AM | 1,550 | -3.7% |
| Nov 5, 2024 11:33:01 AM | 1,610 | +0.6% |
| Nov 5, 2024 11:27:01 AM | 1,600 | -0.6% |
| Nov 5, 2024 11:25:01 AM | 1,610 | -0.6% |
| Nov 5, 2024 11:21:01 AM | 1,620 | 0% |
| Nov 5, 2024 11:19:01 AM | 1,620 | -7.4% |
| Nov 5, 2024 11:17:01 AM | 1,750 | -6.9% |
| Nov 5, 2024 11:13:01 AM | 1,880 | +0.5% |
| Nov 5, 2024 11:11:01 AM | 1,870 | -2.1% |
| Nov 5, 2024 11:09:01 AM | 1,910 | -1.5% |
| Nov 5, 2024 11:05:01 AM | 1,940 | +2.1% |
| Nov 5, 2024 11:03:01 AM | 1,900 | 0% |
| Nov 5, 2024 11:01:01 AM | 1,900 | +2.2% |
| Nov 5, 2024 10:59:01 AM | 1,860 | 0% |
| Nov 5, 2024 10:57:01 AM | 1,860 | +2.8% |
| Nov 5, 2024 10:53:01 AM | 1,810 | +2.3% |
| Nov 5, 2024 10:51:01 AM | 1,770 | -1.1% |
| Nov 5, 2024 10:49:00 AM | 1,790 | +2.3% |
| Nov 5, 2024 10:45:01 AM | 1,750 | +1.7% |
| Nov 5, 2024 10:43:01 AM | 1,720 | +2.4% |
| Nov 5, 2024 10:37:01 AM | 1,680 | -1.8% |
| Nov 5, 2024 10:35:01 AM | 1,710 | -0.6% |
| Nov 5, 2024 10:34:16 AM | 1,720 | +0.6% |
| Nov 5, 2024 10:33:01 AM | 1,710 | -0.6% |
| Nov 5, 2024 10:29:01 AM | 1,720 | +0.6% |
| Nov 5, 2024 10:27:01 AM | 1,710 | +1.2% |
| Nov 5, 2024 10:25:01 AM | 1,690 | -6.1% |
| Nov 5, 2024 10:21:01 AM | 1,800 | -3.7% |
| Nov 5, 2024 10:19:01 AM | 1,870 | -0.5% |
| Nov 5, 2024 10:17:01 AM | 1,880 | +1.6% |
| Nov 5, 2024 10:13:01 AM | 1,850 | +3.4% |
| Nov 5, 2024 10:09:01 AM | 1,790 | -3.2% |
| Nov 5, 2024 10:05:01 AM | 1,850 | +1.1% |
| Nov 5, 2024 10:03:01 AM | 1,830 | +1.7% |
| Nov 5, 2024 10:01:01 AM | 1,800 | +2.9% |
| Nov 5, 2024 9:59:01 AM | 1,750 | -0.6% |
| Nov 5, 2024 9:57:01 AM | 1,760 | +3.5% |
| Nov 5, 2024 9:53:01 AM | 1,700 | +1.8% |
| Nov 5, 2024 9:51:01 AM | 1,670 | +1.2% |
| Nov 5, 2024 9:49:01 AM | 1,650 | +1.2% |
| Nov 5, 2024 9:45:01 AM | 1,630 | +2.5% |
| Nov 5, 2024 9:43:01 AM | 1,590 | +6.0% |
| Nov 5, 2024 9:37:01 AM | 1,500 | -3.2% |
| Nov 5, 2024 9:33:01 AM | 1,550 | +4.0% |
| Nov 5, 2024 9:27:01 AM | 1,490 | -0.7% |
| Nov 5, 2024 9:25:01 AM | 1,500 | 0% |
| Nov 5, 2024 9:21:01 AM | 1,500 | -0.7% |
| Nov 5, 2024 9:19:01 AM | 1,510 | +1.3% |
| Nov 5, 2024 9:17:01 AM | 1,490 | +4.2% |
| Nov 5, 2024 9:13:01 AM | 1,430 | -1.4% |
| Nov 5, 2024 9:11:01 AM | 1,450 | -3.3% |
| Nov 5, 2024 9:09:02 AM | 1,500 | -2.0% |
| Nov 5, 2024 9:05:01 AM | 1,530 | 0% |
| Nov 5, 2024 9:03:01 AM | 1,530 | -1.3% |
| Nov 5, 2024 9:01:01 AM | 1,550 | +3.3% |
| Nov 5, 2024 8:59:02 AM | 1,500 | +5.6% |
| Nov 5, 2024 8:57:01 AM | 1,420 | -1.4% |
| Nov 5, 2024 8:53:01 AM | 1,440 | 0% |
| Nov 5, 2024 8:49:01 AM | 1,440 | +1.4% |
| Nov 5, 2024 8:45:01 AM | 1,420 | +1.4% |
| Nov 5, 2024 8:43:01 AM | 1,400 | +1.4% |
| Nov 5, 2024 8:41:01 AM | 1,380 | -1.4% |
| Nov 5, 2024 8:37:01 AM | 1,400 | -2.8% |
| Nov 5, 2024 8:35:01 AM | 1,440 | -1.4% |
| Nov 5, 2024 8:33:01 AM | 1,460 | +0.7% |
| Nov 5, 2024 8:29:01 AM | 1,450 | -0.7% |
| Nov 5, 2024 8:27:01 AM | 1,460 | -0.7% |
| Nov 5, 2024 8:25:02 AM | 1,470 | +1.4% |
| Nov 5, 2024 8:21:01 AM | 1,450 | +2.1% |
| Nov 5, 2024 8:19:01 AM | 1,420 | +0.7% |
| Nov 5, 2024 8:17:01 AM | 1,410 | +3.7% |
| Nov 5, 2024 8:09:01 AM | 1,360 | 0% |
| Nov 5, 2024 8:05:01 AM | 1,360 | +4.6% |
| Nov 5, 2024 8:03:01 AM | 1,300 | -4.4% |
| Nov 5, 2024 8:01:01 AM | 1,360 | -0.7% |
| Nov 5, 2024 7:59:01 AM | 1,370 | 0% |
| Nov 5, 2024 7:57:01 AM | 1,370 | +0.7% |
| Nov 5, 2024 7:53:01 AM | 1,360 | +2.3% |
| Nov 5, 2024 7:49:01 AM | 1,330 | +3.9% |
| Nov 5, 2024 7:45:02 AM | 1,280 | -0.8% |
| Nov 5, 2024 7:43:01 AM | 1,290 | +4.9% |
| Nov 5, 2024 7:41:01 AM | 1,230 | +6.0% |
| Nov 5, 2024 7:35:01 AM | 1,160 | 0% |
| Nov 5, 2024 7:33:01 AM | 1,160 | +10.5% |
| Nov 5, 2024 7:29:01 AM | 1,050 | 0% |
| Nov 5, 2024 7:27:01 AM | 1,050 | -0.9% |
| Nov 5, 2024 7:25:01 AM | 1,060 | -1.9% |
| Nov 5, 2024 7:21:01 AM | 1,080 | +6.9% |
| Nov 5, 2024 7:19:01 AM | 1,010 | +1.0% |
| Nov 5, 2024 7:17:01 AM | 1,000 | +3.2% |
| Nov 5, 2024 7:13:01 AM | 969 | +3.6% |
| Nov 5, 2024 7:11:01 AM | 935 | +2.1% |
| Nov 5, 2024 7:09:01 AM | 916 | +2.9% |
| Nov 5, 2024 7:03:01 AM | 890 | -3.1% |
| Nov 5, 2024 7:01:01 AM | 918 | +1.2% |
| Nov 5, 2024 6:59:01 AM | 907 | +2.1% |
| Nov 5, 2024 6:57:01 AM | 888 | +2.9% |
| Nov 5, 2024 6:53:01 AM | 863 | -2.7% |
| Nov 5, 2024 6:51:01 AM | 887 | +1.1% |
| Nov 5, 2024 6:49:01 AM | 877 | +7.5% |
| Nov 5, 2024 6:45:01 AM | 816 | -1.3% |
| Nov 5, 2024 6:43:01 AM | 827 | -3.4% |
| Nov 5, 2024 6:41:01 AM | 856 | +2.4% |
| Nov 5, 2024 6:37:01 AM | 836 | -2.2% |
| Nov 5, 2024 6:35:01 AM | 855 | +3.1% |
| Nov 5, 2024 6:33:01 AM | 829 | 0% |
| Nov 5, 2024 6:29:02 AM | 829 | +4.4% |
| Nov 5, 2024 6:27:01 AM | 794 | +3.1% |
| Nov 5, 2024 6:25:01 AM | 770 | +2.4% |
| Nov 5, 2024 6:19:01 AM | 752 | +1.2% |
| Nov 5, 2024 6:17:01 AM | 743 | +7.5% |
| Nov 5, 2024 6:13:01 AM | 691 | +8.5% |
| Nov 5, 2024 6:11:01 AM | 637 | +7.4% |
| Nov 5, 2024 6:09:01 AM | 593 | +9.6% |
| Nov 5, 2024 6:05:01 AM | 541 | +4.6% |
| Nov 5, 2024 6:03:01 AM | 517 | +2.0% |
| Nov 5, 2024 6:01:01 AM | 507 | +7.2% |
| Nov 5, 2024 5:59:01 AM | 473 | +10.3% |
| Nov 5, 2024 5:55:01 AM | 429 | +6.7% |
| Nov 5, 2024 5:53:01 AM | 402 | +9.5% |
| Nov 5, 2024 5:49:01 AM | 367 | +0.5% |
| Nov 5, 2024 5:47:01 AM | 365 | +2.5% |
| Nov 5, 2024 5:45:01 AM | 356 | +5.6% |
| Nov 5, 2024 5:43:01 AM | 337 | +3.4% |
| Nov 5, 2024 5:41:01 AM | 326 | +1.2% |
| Nov 5, 2024 5:39:01 AM | 322 | +63.5% |
| Nov 5, 2024 5:29:01 AM | 197 | +33.1% |
| Nov 5, 2024 5:23:01 AM | 148 | -21.7% |
| Nov 5, 2024 1:45:01 AM | 189 | -0.5% |
| Nov 5, 2024 1:41:01 AM | 190 | -4.0% |
| Nov 5, 2024 1:33:01 AM | 198 | -12.4% |
| Nov 5, 2024 1:29:01 AM | 226 | -3.4% |
| Nov 5, 2024 1:27:01 AM | 234 | -4.9% |
| Nov 5, 2024 1:21:01 AM | 246 | -8.6% |
| Nov 5, 2024 1:19:01 AM | 269 | -7.9% |
| Nov 5, 2024 1:11:01 AM | 292 | -3.0% |
| Nov 5, 2024 1:09:01 AM | 301 | +8.7% |
| Nov 5, 2024 1:01:01 AM | 277 | -7.7% |
| Nov 5, 2024 12:57:01 AM | 300 | -7.4% |
| Nov 5, 2024 12:53:01 AM | 324 | +4.2% |
| Nov 5, 2024 12:49:01 AM | 311 | +3.3% |
| Nov 5, 2024 12:45:01 AM | 301 | -3.2% |
| Nov 5, 2024 12:41:01 AM | 311 | +4.7% |
| Nov 5, 2024 12:37:01 AM | 297 | -0.7% |
| Nov 5, 2024 12:35:01 AM | 299 | +0.3% |
| Nov 5, 2024 12:33:01 AM | 298 | -1.3% |
| Nov 5, 2024 12:29:01 AM | 302 | +0.7% |
| Nov 5, 2024 12:27:01 AM | 300 | -1.0% |
| Nov 5, 2024 12:25:01 AM | 303 | -7.6% |
| Nov 5, 2024 12:21:01 AM | 328 | +4.5% |
| Nov 5, 2024 12:19:01 AM | 314 | -2.2% |
| Nov 5, 2024 12:17:01 AM | 321 | -0.9% |
| Nov 5, 2024 12:13:01 AM | 324 | -2.4% |
| Nov 5, 2024 12:11:01 AM | 332 | +2.2% |
| Nov 5, 2024 12:09:01 AM | 325 | -3.3% |
| Nov 5, 2024 12:05:01 AM | 336 | -3.2% |
| Nov 5, 2024 12:01:02 AM | 347 | -0.3% |
| Nov 4, 2024 11:59:01 PM | 348 | +3.0% |
| Nov 4, 2024 11:57:01 PM | 338 | -7.7% |
| Nov 4, 2024 11:37:01 PM | 366 | -2.1% |
| Nov 4, 2024 11:25:01 PM | 374 | -3.4% |
| Nov 4, 2024 11:17:01 PM | 387 | -2.5% |
| Nov 4, 2024 11:13:01 PM | 397 | +2.1% |
| Nov 4, 2024 11:09:01 PM | 389 | -8.5% |
| Nov 4, 2024 11:05:01 PM | 425 | -1.6% |
| Nov 4, 2024 11:03:01 PM | 432 | -7.7% |
| Nov 4, 2024 11:01:01 PM | 468 | +23.2% |
| Nov 4, 2024 10:57:01 PM | 380 | +3.3% |
| Nov 4, 2024 10:53:01 PM | 368 | +4.5% |
| Nov 4, 2024 10:49:01 PM | 352 | -0.6% |
| Nov 4, 2024 10:45:01 PM | 354 | +5.7% |
| Nov 4, 2024 10:41:01 PM | 335 | -6.2% |
| Nov 4, 2024 10:35:01 PM | 357 | 0% |
| Nov 4, 2024 10:33:01 PM | 357 | -5.6% |
| Nov 4, 2024 10:29:01 PM | 378 | +3.6% |
| Nov 4, 2024 10:27:01 PM | 365 | -2.4% |
| Nov 4, 2024 10:25:02 PM | 374 | -1.3% |
| Nov 4, 2024 10:19:01 PM | 379 | -4.5% |
| Nov 4, 2024 10:17:01 PM | 397 | -7.7% |
| Nov 4, 2024 10:13:01 PM | 430 | -0.2% |
| Nov 4, 2024 10:11:01 PM | 431 | -0.7% |
| Nov 4, 2024 10:09:01 PM | 434 | -1.6% |
| Nov 4, 2024 10:05:01 PM | 441 | -0.9% |
| Nov 4, 2024 10:03:01 PM | 445 | +1.4% |
| Nov 4, 2024 10:01:01 PM | 439 | -5.2% |
| Nov 4, 2024 9:59:01 PM | 463 | -0.6% |
| Nov 4, 2024 9:57:01 PM | 466 | +8.1% |
| Nov 4, 2024 9:49:01 PM | 431 | -2.7% |
| Nov 4, 2024 9:45:01 PM | 443 | +0.9% |
| Nov 4, 2024 9:43:01 PM | 439 | -2.2% |
| Nov 4, 2024 9:41:01 PM | 449 | +6.7% |
| Nov 4, 2024 9:37:01 PM | 421 | +0.7% |
| Nov 4, 2024 9:35:01 PM | 418 | 0% |
| Nov 4, 2024 9:33:01 PM | 418 | +4.2% |
| Nov 4, 2024 9:29:01 PM | 401 | +1.8% |
| Nov 4, 2024 9:27:01 PM | 394 | -2.7% |
| Nov 4, 2024 9:25:02 PM | 405 | 0% |
| Nov 4, 2024 9:25:01 PM | 405 | +7.1% |
| Nov 4, 2024 9:19:01 PM | 378 | -4.8% |
| Nov 4, 2024 9:17:01 PM | 397 | +2.6% |
| Nov 4, 2024 9:13:01 PM | 387 | -2.3% |
| Nov 4, 2024 9:11:01 PM | 396 | +2.3% |
| Nov 4, 2024 9:09:01 PM | 387 | +16.2% |
| Nov 4, 2024 9:05:01 PM | 333 | -2.1% |
| Nov 4, 2024 9:03:01 PM | 340 | -2.0% |
| Nov 4, 2024 9:01:02 PM | 347 | +0.3% |
| Nov 4, 2024 8:59:01 PM | 346 | -13.9% |
| Nov 4, 2024 8:53:02 PM | 402 | -0.2% |
| Nov 4, 2024 8:51:02 PM | 403 | +4.7% |
| Nov 4, 2024 8:49:01 PM | 385 | -2.0% |
| Nov 4, 2024 8:45:02 PM | 393 | -3.0% |
| Nov 4, 2024 8:43:01 PM | 405 | -0.7% |
| Nov 4, 2024 8:41:02 PM | 408 | +3.3% |
| Nov 4, 2024 8:37:01 PM | 395 | -3.9% |
| Nov 4, 2024 8:35:01 PM | 411 | -2.6% |
| Nov 4, 2024 8:33:01 PM | 422 | -11.3% |
| Nov 4, 2024 8:25:01 PM | 476 | +6.0% |
| Nov 4, 2024 8:21:01 PM | 449 | -4.1% |
| Nov 4, 2024 8:19:01 PM | 468 | -6.6% |
| Nov 4, 2024 8:17:02 PM | 501 | -2.5% |
| Nov 4, 2024 8:13:01 PM | 514 | -5.2% |
| Nov 4, 2024 8:09:01 PM | 542 | -1.3% |
| Nov 4, 2024 8:05:01 PM | 549 | +2.2% |
| Nov 4, 2024 8:03:01 PM | 537 | +3.1% |
| Nov 4, 2024 8:01:01 PM | 521 | +1.2% |
| Nov 4, 2024 7:59:01 PM | 515 | -4.5% |
| Nov 4, 2024 7:57:01 PM | 539 | +3.7% |
| Nov 4, 2024 7:53:01 PM | 520 | +1.6% |
| Nov 4, 2024 7:51:01 PM | 512 | +3.4% |
| Nov 4, 2024 7:49:01 PM | 495 | -5.2% |
| Nov 4, 2024 7:45:01 PM | 522 | -1.7% |
| Nov 4, 2024 7:43:01 PM | 531 | +1.1% |
| Nov 4, 2024 7:41:01 PM | 525 | -2.6% |
| Nov 4, 2024 7:38:02 PM | 539 | +5.3% |
| Nov 4, 2024 7:35:01 PM | 512 | -0.2% |
| Nov 4, 2024 7:33:02 PM | 513 | -0.8% |
| Nov 4, 2024 7:29:01 PM | 517 | -3.2% |
| Nov 4, 2024 7:27:01 PM | 534 | -1.7% |
| Nov 4, 2024 7:25:01 PM | 543 | +2.5% |
| Nov 4, 2024 7:21:01 PM | 530 | -0.6% |
| Nov 4, 2024 7:19:01 PM | 533 | +1.3% |
| Nov 4, 2024 7:17:01 PM | 526 | +1.9% |
| Nov 4, 2024 7:13:01 PM | 516 | -4.6% |
| Nov 4, 2024 7:11:01 PM | 541 | 0% |
| Nov 4, 2024 7:09:01 PM | 541 | -1.6% |
| Nov 4, 2024 7:05:01 PM | 550 | 0% |
| Nov 4, 2024 7:03:01 PM | 550 | +1.7% |
| Nov 4, 2024 7:01:01 PM | 541 | -1.5% |
| Nov 4, 2024 6:59:01 PM | 549 | +0.2% |
| Nov 4, 2024 6:57:01 PM | 548 | 0% |
| Nov 4, 2024 6:51:01 PM | 548 | +2.6% |
| Nov 4, 2024 6:49:01 PM | 534 | -6.0% |
| Nov 4, 2024 6:45:01 PM | 568 | -2.4% |
| Nov 4, 2024 6:43:01 PM | 582 | -1.4% |
| Nov 4, 2024 6:41:02 PM | 590 | +0.2% |
| Nov 4, 2024 6:41:01 PM | 589 | -2.3% |
| Nov 4, 2024 6:37:01 PM | 603 | +3.3% |
| Nov 4, 2024 6:35:01 PM | 584 | -0.3% |
| Nov 4, 2024 6:33:01 PM | 586 | +1.2% |
| Nov 4, 2024 6:29:01 PM | 579 | -1.5% |
| Nov 4, 2024 6:27:01 PM | 588 | +3.9% |
| Nov 4, 2024 6:25:02 PM | 566 | +0.2% |
| Nov 4, 2024 6:25:01 PM | 565 | +9.7% |
| Nov 4, 2024 6:21:01 PM | 515 | -0.8% |
| Nov 4, 2024 6:19:01 PM | 519 | +2.2% |
| Nov 4, 2024 6:17:01 PM | 508 | -2.1% |
| Nov 4, 2024 6:13:01 PM | 519 | +3.0% |
| Nov 4, 2024 6:09:01 PM | 504 | -0.6% |
| Nov 4, 2024 6:05:01 PM | 507 | -2.1% |
| Nov 4, 2024 6:03:01 PM | 518 | +1.4% |
| Nov 4, 2024 6:01:01 PM | 511 | +4.1% |
| Nov 4, 2024 5:59:01 PM | 491 | 0% |
| Nov 4, 2024 5:57:01 PM | 491 | +8.4% |
| Nov 4, 2024 5:53:01 PM | 453 | +6.1% |
| Nov 4, 2024 5:51:01 PM | 427 | -4.9% |
| Nov 4, 2024 5:49:01 PM | 449 | +3.7% |
| Nov 4, 2024 5:45:01 PM | 433 | -2.7% |
| Nov 4, 2024 5:43:01 PM | 445 | -0.2% |
| Nov 4, 2024 5:41:02 PM | 446 | +0.7% |
| Nov 4, 2024 5:41:01 PM | 443 | +1.8% |
| Nov 4, 2024 5:37:01 PM | 435 | +4.8% |
| Nov 4, 2024 5:35:01 PM | 415 | +3.5% |
| Nov 4, 2024 5:29:01 PM | 401 | -4.3% |
| Nov 4, 2024 5:27:01 PM | 419 | -7.5% |
| Nov 4, 2024 5:25:01 PM | 453 | -5.8% |
| Nov 4, 2024 5:21:01 PM | 481 | +4.1% |
| Nov 4, 2024 5:19:01 PM | 462 | +8.7% |
| Nov 4, 2024 5:17:01 PM | 425 | +7.1% |
| Nov 4, 2024 5:13:02 PM | 397 | +6.7% |
| Nov 4, 2024 5:09:01 PM | 372 | -6.5% |
| Nov 4, 2024 5:03:01 PM | 398 | +3.4% |
| Nov 4, 2024 5:01:01 PM | 385 | +1.9% |
| Nov 4, 2024 4:59:01 PM | 378 | +3.0% |
| Nov 4, 2024 4:57:01 PM | 367 | -3.9% |
| Nov 4, 2024 4:51:01 PM | 382 | +1.9% |
| Nov 4, 2024 4:49:01 PM | 375 | -7.4% |
| Nov 4, 2024 4:45:01 PM | 405 | -0.7% |
| Nov 4, 2024 4:41:01 PM | 408 | +1.7% |
| Nov 4, 2024 4:37:01 PM | 401 | -1.0% |
| Nov 4, 2024 4:35:01 PM | 405 | -2.2% |
| Nov 4, 2024 4:33:01 PM | 414 | +2.7% |
| Nov 4, 2024 4:29:02 PM | 403 | -1.7% |
| Nov 4, 2024 4:27:01 PM | 410 | -1.2% |
| Nov 4, 2024 4:25:01 PM | 415 | -0.7% |
| Nov 4, 2024 4:21:01 PM | 418 | -6.1% |
| Nov 4, 2024 4:19:01 PM | 445 | +6.5% |
| Nov 4, 2024 4:13:01 PM | 418 | +0.5% |
| Nov 4, 2024 4:04:06 PM | 416 | +16.9% |
| Nov 4, 2024 3:57:01 PM | 356 | -3.3% |
| Nov 4, 2024 3:49:01 PM | 368 | +1.9% |
| Nov 4, 2024 3:45:01 PM | 361 | -3.5% |
| Nov 4, 2024 3:43:01 PM | 374 | -2.3% |
| Nov 4, 2024 3:41:01 PM | 383 | -1.5% |
| Nov 4, 2024 3:37:01 PM | 389 | -0.3% |
| Nov 4, 2024 3:33:01 PM | 390 | +6.0% |
| Nov 4, 2024 3:29:01 PM | 368 | +1.1% |
| Nov 4, 2024 3:27:01 PM | 364 | -1.9% |
| Nov 4, 2024 3:25:01 PM | 371 | -3.4% |
| Nov 4, 2024 3:21:01 PM | 384 | -0.3% |
| Nov 4, 2024 3:19:01 PM | 385 | +0.3% |
| Nov 4, 2024 3:17:01 PM | 384 | +8.5% |
| Nov 4, 2024 3:13:01 PM | 354 | +5.7% |
| Nov 4, 2024 3:11:01 PM | 335 | -2.6% |
| Nov 4, 2024 3:09:01 PM | 344 | -0.9% |
| Nov 4, 2024 3:05:01 PM | 347 | -2.0% |
| Nov 4, 2024 3:03:01 PM | 354 | +0.6% |
| Nov 4, 2024 3:01:02 PM | 352 | +7.6% |
| Nov 4, 2024 2:57:01 PM | 327 | +3.2% |
| Nov 4, 2024 2:53:01 PM | 317 | -8.6% |
| Nov 4, 2024 2:51:01 PM | 347 | -3.9% |
| Nov 4, 2024 2:49:01 PM | 361 | +6.8% |
| Nov 4, 2024 2:46:07 PM | 338 | +8.3% |
| Nov 4, 2024 2:43:01 PM | 312 | -0.3% |
| Nov 4, 2024 2:41:01 PM | 313 | -0.3% |
| Nov 4, 2024 2:33:01 PM | 314 | +4.0% |
| Nov 4, 2024 2:27:01 PM | 302 | +2.0% |
| Nov 4, 2024 2:25:01 PM | 296 | 0% |
| Nov 4, 2024 2:21:01 PM | 296 | +0.3% |
| Nov 4, 2024 2:19:01 PM | 295 | -3.9% |
| Nov 4, 2024 2:17:02 PM | 307 | +0.7% |
| Nov 4, 2024 2:11:01 PM | 305 | +1.7% |
| Nov 4, 2024 2:09:01 PM | 300 | -7.4% |
| Nov 4, 2024 2:05:01 PM | 324 | -5.8% |
| Nov 4, 2024 2:03:01 PM | 344 | -0.3% |
| Nov 4, 2024 2:01:01 PM | 345 | +3.0% |
| Nov 4, 2024 1:59:01 PM | 335 | +0.9% |
| Nov 4, 2024 1:57:01 PM | 332 | +1.8% |
| Nov 4, 2024 1:53:01 PM | 326 | +4.2% |
| Nov 4, 2024 1:51:01 PM | 313 | -0.3% |
| Nov 4, 2024 1:49:01 PM | 314 | -2.2% |
| Nov 4, 2024 1:45:01 PM | 321 | -6.7% |
| Nov 4, 2024 1:43:01 PM | 344 | +3.0% |
| Nov 4, 2024 1:41:01 PM | 334 | +3.7% |
| Nov 4, 2024 1:37:01 PM | 322 | +4.9% |
| Nov 4, 2024 1:33:01 PM | 307 | -8.1% |
| Nov 4, 2024 1:29:01 PM | 334 | +0.6% |
| Nov 4, 2024 1:27:01 PM | 332 | +0.9% |
| Nov 4, 2024 1:25:02 PM | 329 | +0.6% |
| Nov 4, 2024 1:25:01 PM | 327 | +4.8% |
| Nov 4, 2024 1:21:01 PM | 312 | -4.6% |
| Nov 4, 2024 1:19:01 PM | 327 | -2.7% |
| Nov 4, 2024 1:17:01 PM | 336 | +9.4% |
| Nov 4, 2024 1:13:01 PM | 307 | -2.8% |
| Nov 4, 2024 1:11:01 PM | 316 | -0.9% |
| Nov 4, 2024 1:09:01 PM | 319 | -0.9% |
| Nov 4, 2024 1:05:02 PM | 322 | +4.9% |
| Nov 4, 2024 1:03:01 PM | 307 | +0.3% |
| Nov 4, 2024 1:01:01 PM | 306 | -0.6% |
| Nov 4, 2024 12:59:01 PM | 308 | -1.3% |
| Nov 4, 2024 12:57:01 PM | 312 | -6.0% |
| Nov 4, 2024 12:53:01 PM | 332 | +7.4% |
| Nov 4, 2024 12:51:01 PM | 309 | +4.0% |
| Nov 4, 2024 12:49:01 PM | 297 | +4.9% |
| Nov 4, 2024 12:45:01 PM | 283 | -2.1% |
| Nov 4, 2024 12:43:01 PM | 289 | -5.2% |
| Nov 4, 2024 12:41:01 PM | 305 | -9.5% |
| Nov 4, 2024 12:37:01 PM | 337 | +0.9% |
| Nov 4, 2024 12:35:01 PM | 334 | -7.2% |
| Nov 4, 2024 12:33:02 PM | 360 | -0.8% |
| Nov 4, 2024 12:33:01 PM | 363 | -0.3% |
| Nov 4, 2024 12:27:01 PM | 364 | -0.5% |
| Nov 4, 2024 12:25:01 PM | 366 | +3.7% |
| Nov 4, 2024 12:21:01 PM | 353 | -4.9% |
| Nov 4, 2024 12:19:01 PM | 371 | -2.9% |
| Nov 4, 2024 12:17:01 PM | 382 | +4.4% |
| Nov 4, 2024 12:11:01 PM | 366 | -0.8% |
| Nov 4, 2024 12:09:01 PM | 369 | -5.4% |
| Nov 4, 2024 12:05:01 PM | 390 | -0.5% |
| Nov 4, 2024 12:03:01 PM | 392 | +6.5% |
| Nov 4, 2024 12:01:01 PM | 368 | +4.8% |
| Nov 4, 2024 11:59:01 AM | 351 | -2.0% |
| Nov 4, 2024 11:57:01 AM | 358 | -7.3% |
| Nov 4, 2024 11:53:01 AM | 386 | +3.5% |
| Nov 4, 2024 11:51:01 AM | 373 | -0.3% |
| Nov 4, 2024 11:49:01 AM | 374 | -3.9% |
| Nov 4, 2024 11:45:01 AM | 389 | +1.3% |
| Nov 4, 2024 11:43:01 AM | 384 | 0% |
| Nov 4, 2024 11:41:01 AM | 384 | +5.5% |
| Nov 4, 2024 11:37:01 AM | 364 | +2.2% |
| Nov 4, 2024 11:35:01 AM | 356 | -5.6% |
| Nov 4, 2024 11:33:01 AM | 377 | -7.4% |
| Nov 4, 2024 11:29:01 AM | 407 | +2.3% |
| Nov 4, 2024 11:27:01 AM | 398 | +2.6% |
| Nov 4, 2024 11:25:01 AM | 388 | -1.3% |
| Nov 4, 2024 11:21:01 AM | 393 | -3.2% |
| Nov 4, 2024 11:19:01 AM | 406 | 0% |
| Nov 4, 2024 11:17:01 AM | 406 | -0.2% |
| Nov 4, 2024 11:13:01 AM | 407 | -1.9% |
| Nov 4, 2024 11:11:01 AM | 415 | -0.2% |
| Nov 4, 2024 11:09:01 AM | 416 | -7.6% |
| Nov 4, 2024 11:05:01 AM | 450 | +1.8% |
| Nov 4, 2024 11:03:01 AM | 442 | +4.7% |
| Nov 4, 2024 11:00:04 AM | 422 | -2.5% |
| Nov 4, 2024 10:57:01 AM | 433 | -3.8% |
| Nov 4, 2024 10:53:01 AM | 450 | -2.4% |
| Nov 4, 2024 10:51:01 AM | 461 | +1.5% |
| Nov 4, 2024 10:49:01 AM | 454 | -1.1% |
| Nov 4, 2024 10:45:01 AM | 459 | +5.3% |
| Nov 4, 2024 10:43:01 AM | 436 | +0.7% |
| Nov 4, 2024 10:41:01 AM | 433 | -5.0% |
| Nov 4, 2024 10:37:01 AM | 456 | +1.6% |
| Nov 4, 2024 10:35:01 AM | 449 | -3.4% |
| Nov 4, 2024 10:33:01 AM | 465 | 0% |
| Nov 4, 2024 10:29:01 AM | 465 | +5.0% |
| Nov 4, 2024 10:27:01 AM | 443 | +1.6% |
| Nov 4, 2024 10:25:01 AM | 436 | -1.8% |
| Nov 4, 2024 10:21:01 AM | 444 | +0.5% |
| Nov 4, 2024 10:19:01 AM | 442 | +1.6% |
| Nov 4, 2024 10:17:01 AM | 435 | -2.9% |
| Nov 4, 2024 10:14:05 AM | 448 | +0.4% |
| Nov 4, 2024 10:13:01 AM | 446 | -0.2% |
| Nov 4, 2024 10:11:01 AM | 447 | -4.3% |
| Nov 4, 2024 10:09:01 AM | 467 | -1.1% |
| Nov 4, 2024 10:05:01 AM | 472 | -1.5% |
| Nov 4, 2024 10:03:01 AM | 479 | +4.1% |
| Nov 4, 2024 10:01:01 AM | 460 | +2.0% |
| Nov 4, 2024 9:59:01 AM | 451 | +0.2% |
| Nov 4, 2024 9:57:01 AM | 450 | +4.4% |
| Nov 4, 2024 9:51:01 AM | 431 | 0% |
| Nov 4, 2024 9:49:01 AM | 431 | +4.1% |
| Nov 4, 2024 9:45:01 AM | 414 | -0.7% |
| Nov 4, 2024 9:43:01 AM | 417 | -1.2% |
| Nov 4, 2024 9:41:02 AM | 422 | +0.7% |
| Nov 4, 2024 9:41:01 AM | 419 | -4.8% |
| Nov 4, 2024 9:37:01 AM | 440 | +0.9% |
| Nov 4, 2024 9:35:01 AM | 436 | -0.5% |
| Nov 4, 2024 9:33:01 AM | 438 | +1.9% |
| Nov 4, 2024 9:29:01 AM | 430 | -1.6% |
| Nov 4, 2024 9:27:01 AM | 437 | -1.6% |
| Nov 4, 2024 9:25:01 AM | 444 | +1.1% |
| Nov 4, 2024 9:21:01 AM | 439 | -2.4% |
| Nov 4, 2024 9:19:01 AM | 450 | -0.9% |
| Nov 4, 2024 9:17:01 AM | 454 | -1.9% |
| Nov 4, 2024 9:13:01 AM | 463 | -1.7% |
| Nov 4, 2024 9:11:01 AM | 471 | -4.7% |
| Nov 4, 2024 9:09:01 AM | 494 | +2.5% |
| Nov 4, 2024 9:05:01 AM | 482 | +5.5% |
| Nov 4, 2024 9:03:01 AM | 457 | +2.7% |
| Nov 4, 2024 9:01:01 AM | 445 | +7.0% |
| Nov 4, 2024 8:57:01 AM | 416 | +3.0% |
| Nov 4, 2024 8:53:01 AM | 404 | +2.3% |
| Nov 4, 2024 8:51:01 AM | 395 | -4.8% |
| Nov 4, 2024 8:49:01 AM | 415 | +0.2% |
| Nov 4, 2024 8:45:01 AM | 414 | +3.8% |
| Nov 4, 2024 8:43:01 AM | 399 | -0.3% |
| Nov 4, 2024 8:41:01 AM | 400 | -6.5% |
| Nov 4, 2024 8:37:01 AM | 428 | +0.5% |
| Nov 4, 2024 8:35:01 AM | 426 | -0.7% |
| Nov 4, 2024 8:33:01 AM | 429 | +4.9% |
| Nov 4, 2024 8:29:00 AM | 409 | -2.2% |
| Nov 4, 2024 8:27:01 AM | 418 | +8.3% |
| Nov 4, 2024 8:21:01 AM | 386 | -3.5% |
| Nov 4, 2024 8:19:01 AM | 400 | -4.5% |
| Nov 4, 2024 8:17:01 AM | 419 | +1.0% |
| Nov 4, 2024 8:13:01 AM | 415 | -7.0% |
| Nov 4, 2024 8:09:01 AM | 446 | -0.2% |
| Nov 4, 2024 8:05:01 AM | 447 | -3.5% |
| Nov 4, 2024 8:03:01 AM | 463 | -2.9% |
| Nov 4, 2024 8:01:01 AM | 477 | +3.7% |
| Nov 4, 2024 7:59:01 AM | 460 | +1.1% |
| Nov 4, 2024 7:57:01 AM | 455 | -0.2% |
| Nov 4, 2024 7:49:01 AM | 456 | -5.4% |
| Nov 4, 2024 7:45:01 AM | 482 | +1.7% |
| Nov 4, 2024 7:43:01 AM | 474 | -4.4% |
| Nov 4, 2024 7:37:01 AM | 496 | -4.1% |
| Nov 4, 2024 7:33:01 AM | 517 | +11.7% |
| Nov 4, 2024 7:29:01 AM | 463 | -2.7% |
| Nov 4, 2024 7:27:01 AM | 476 | 0% |
| Nov 4, 2024 7:25:01 AM | 476 | -0.4% |
| Nov 4, 2024 7:21:01 AM | 478 | -2.4% |
| Nov 4, 2024 7:17:01 AM | 490 | -2.6% |
| Nov 4, 2024 7:11:01 AM | 503 | -6.7% |
| Nov 4, 2024 7:09:01 AM | 539 | +2.1% |
| Nov 4, 2024 7:05:01 AM | 528 | -2.4% |
| Nov 4, 2024 7:03:01 AM | 541 | -2.3% |
| Nov 4, 2024 7:01:01 AM | 554 | -2.6% |
| Nov 4, 2024 6:59:01 AM | 569 | -3.1% |
| Nov 4, 2024 6:57:01 AM | 587 | -1.3% |
| Nov 4, 2024 6:49:01 AM | 595 | +6.1% |
| Nov 4, 2024 6:45:01 AM | 561 | +2.6% |
| Nov 4, 2024 6:43:01 AM | 547 | -0.9% |
| Nov 4, 2024 6:41:01 AM | 552 | -0.5% |
| Nov 4, 2024 6:37:01 AM | 555 | -1.6% |
| Nov 4, 2024 6:35:01 AM | 564 | +3.7% |
| Nov 4, 2024 6:29:01 AM | 544 | -2.0% |
| Nov 4, 2024 6:27:01 AM | 555 | -0.4% |
| Nov 4, 2024 6:25:01 AM | 557 | +0.4% |
| Nov 4, 2024 6:21:01 AM | 555 | -0.7% |
| Nov 4, 2024 6:19:01 AM | 559 | +9.6% |
| Nov 4, 2024 6:13:01 AM | 510 | -0.6% |
| Nov 4, 2024 6:11:01 AM | 513 | +6.7% |
| Nov 4, 2024 6:09:01 AM | 481 | +7.6% |
| Nov 4, 2024 6:05:01 AM | 447 | +7.5% |
| Nov 4, 2024 6:01:01 AM | 416 | +2.2% |
| Nov 4, 2024 5:59:01 AM | 407 | +3.3% |
| Nov 4, 2024 5:57:01 AM | 394 | +10.7% |
| Nov 4, 2024 5:55:01 AM | 356 | -3.3% |
| Nov 4, 2024 5:53:01 AM | 368 | +1.4% |
| Nov 4, 2024 5:51:01 AM | 363 | +1.7% |
| Nov 4, 2024 5:47:01 AM | 357 | +1.1% |
| Nov 4, 2024 5:45:01 AM | 353 | +9.3% |
| Nov 4, 2024 5:43:01 AM | 323 | +8.4% |
| Nov 4, 2024 5:41:01 AM | 298 | +2.1% |
| Nov 4, 2024 5:39:01 AM | 292 | +3.2% |
| Nov 4, 2024 5:37:01 AM | 283 | +2.2% |
| Nov 4, 2024 5:35:01 AM | 277 | +2.2% |
| Nov 4, 2024 5:33:01 AM | 271 | +6.7% |
| Nov 4, 2024 5:31:01 AM | 254 | +13.9% |
| Nov 4, 2024 5:29:01 AM | 223 | +9.3% |
| Nov 4, 2024 5:27:01 AM | 204 | +5.7% |
| Nov 4, 2024 5:25:01 AM | 193 | +28.7% |
| Nov 4, 2024 5:15:01 AM | 150 | +8.7% |
| Nov 4, 2024 5:13:01 AM | 138 | -0.7% |
| Nov 4, 2024 5:11:01 AM | 139 | +36.3% |
| Nov 4, 2024 5:03:01 AM | 102 | +12.1% |
| Nov 4, 2024 5:01:01 AM | 91 | +9.6% |
| Nov 4, 2024 4:59:01 AM | 83 | +20.3% |
| Nov 4, 2024 4:57:01 AM | 69 | +23.2% |
| Nov 4, 2024 4:55:01 AM | 56 | -15.2% |
| Nov 4, 2024 4:53:01 AM | 66 | -17.5% |
| Nov 4, 2024 4:51:01 AM | 80 | -20.0% |
| Nov 4, 2024 4:49:01 AM | 100 | -62.5% |
| Nov 3, 2024 8:37:01 PM | 267 | -12.2% |
| Nov 3, 2024 8:33:01 PM | 304 | -6.5% |
| Nov 3, 2024 8:29:01 PM | 325 | +4.5% |
| Nov 3, 2024 8:25:01 PM | 311 | +3.7% |
| Nov 3, 2024 8:19:01 PM | 300 | +0.3% |
| Nov 3, 2024 8:17:01 PM | 299 | -9.7% |
| Nov 3, 2024 8:13:01 PM | 331 | +5.4% |
| Nov 3, 2024 8:11:01 PM | 314 | -0.9% |
| Nov 3, 2024 8:09:01 PM | 317 | +3.9% |
| Nov 3, 2024 8:05:01 PM | 305 | -2.6% |
| Nov 3, 2024 8:03:01 PM | 313 | +1.6% |
| Nov 3, 2024 8:01:01 PM | 308 | +5.8% |
| Nov 3, 2024 7:59:01 PM | 291 | -1.7% |
| Nov 3, 2024 7:57:01 PM | 296 | +6.1% |
| Nov 3, 2024 7:51:01 PM | 279 | -1.4% |
| Nov 3, 2024 7:49:01 PM | 283 | +0.7% |
| Nov 3, 2024 7:45:01 PM | 281 | -4.1% |
| Nov 3, 2024 7:43:01 PM | 293 | 0% |
| Nov 3, 2024 7:41:01 PM | 293 | +3.2% |
| Nov 3, 2024 7:37:01 PM | 284 | -17.9% |
| Nov 3, 2024 7:29:01 PM | 346 | +2.4% |
| Nov 3, 2024 7:27:01 PM | 338 | +6.0% |
| Nov 3, 2024 7:25:01 PM | 319 | -5.3% |
| Nov 3, 2024 7:19:01 PM | 337 | -1.2% |
| Nov 3, 2024 7:17:01 PM | 341 | +14.4% |
| Nov 3, 2024 7:11:01 PM | 298 | -5.1% |
| Nov 3, 2024 7:09:01 PM | 314 | -0.3% |
| Nov 3, 2024 7:01:01 PM | 315 | -6.0% |
| Nov 3, 2024 6:53:01 PM | 335 | -0.9% |
| Nov 3, 2024 6:51:01 PM | 338 | +0.3% |
| Nov 3, 2024 6:37:01 PM | 337 | +3.1% |
| Nov 3, 2024 6:29:01 PM | 327 | -0.6% |
| Nov 3, 2024 6:27:01 PM | 329 | +1.2% |
| Nov 3, 2024 6:25:01 PM | 325 | -8.7% |
| Nov 3, 2024 6:21:01 PM | 356 | -2.5% |
| Nov 3, 2024 6:19:01 PM | 365 | +3.7% |
| Nov 3, 2024 6:17:01 PM | 352 | 0% |
| Nov 3, 2024 6:13:01 PM | 352 | +5.1% |
| Nov 3, 2024 6:05:01 PM | 335 | -0.6% |
| Nov 3, 2024 6:01:01 PM | 337 | +3.4% |
| Nov 3, 2024 5:53:01 PM | 326 | -1.2% |
| Nov 3, 2024 5:51:01 PM | 330 | +2.2% |
| Nov 3, 2024 5:49:01 PM | 323 | -8.0% |
| Nov 3, 2024 5:41:01 PM | 351 | +9.7% |
| Nov 3, 2024 5:37:01 PM | 320 | +2.6% |
| Nov 3, 2024 5:33:01 PM | 312 | -5.5% |
| Nov 3, 2024 5:29:01 PM | 330 | +4.4% |
| Nov 3, 2024 5:27:01 PM | 316 | +1.3% |
| Nov 3, 2024 5:25:01 PM | 312 | -0.6% |
| Nov 3, 2024 5:17:00 PM | 314 | +0.6% |
| Nov 3, 2024 5:13:01 PM | 312 | +8.0% |
| Nov 3, 2024 5:11:01 PM | 289 | +0.3% |
| Nov 3, 2024 5:09:00 PM | 288 | +7.1% |
| Nov 3, 2024 5:05:00 PM | 269 | +3.9% |
| Nov 3, 2024 5:03:01 PM | 259 | -0.4% |
| Nov 3, 2024 5:01:01 PM | 260 | +4.8% |
| Nov 3, 2024 4:59:01 PM | 248 | +1.6% |
| Nov 3, 2024 4:57:01 PM | 244 | -1.2% |
| Nov 3, 2024 4:53:01 PM | 247 | -3.9% |
| Nov 3, 2024 4:51:01 PM | 257 | -2.3% |
| Nov 3, 2024 4:37:01 PM | 263 | +1.2% |
| Nov 3, 2024 4:35:01 PM | 260 | +4.8% |
| Nov 3, 2024 4:33:01 PM | 248 | +7.8% |
| Nov 3, 2024 4:29:01 PM | 230 | -4.6% |
| Nov 3, 2024 4:27:01 PM | 241 | -4.0% |
| Nov 3, 2024 4:25:02 PM | 251 | +13.1% |
| Nov 3, 2024 4:13:01 PM | 222 | +3.3% |
| Nov 3, 2024 4:11:01 PM | 215 | -7.3% |
| Nov 3, 2024 4:09:01 PM | 232 | -2.5% |
| Nov 3, 2024 4:05:01 PM | 238 | +0.8% |
| Nov 3, 2024 4:03:01 PM | 236 | +4.0% |
| Nov 3, 2024 4:01:01 PM | 227 | -1.7% |
| Nov 3, 2024 3:59:01 PM | 231 | +3.6% |
| Nov 3, 2024 3:57:01 PM | 223 | -12.2% |
| Nov 3, 2024 3:49:01 PM | 254 | -1.2% |
| Nov 3, 2024 3:45:01 PM | 257 | +3.6% |
| Nov 3, 2024 3:43:01 PM | 248 | -3.5% |
| Nov 3, 2024 3:41:00 PM | 257 | -6.2% |
| Nov 3, 2024 3:37:01 PM | 274 | +5.8% |
| Nov 3, 2024 3:35:01 PM | 259 | +2.0% |
| Nov 3, 2024 3:33:01 PM | 254 | +1.2% |
| Nov 3, 2024 3:29:01 PM | 251 | -4.6% |
| Nov 3, 2024 3:27:01 PM | 263 | +4.4% |
| Nov 3, 2024 3:25:01 PM | 252 | -1.2% |
| Nov 3, 2024 3:19:01 PM | 255 | -1.9% |
| Nov 3, 2024 3:17:01 PM | 260 | 0% |
| Nov 3, 2024 3:09:01 PM | 260 | -1.5% |
| Nov 3, 2024 3:05:01 PM | 264 | +1.5% |
| Nov 3, 2024 3:03:01 PM | 260 | +2.8% |
| Nov 3, 2024 3:01:01 PM | 253 | -0.4% |
| Nov 3, 2024 2:59:01 PM | 254 | -2.7% |
| Nov 3, 2024 2:45:01 PM | 261 | +1.6% |
| Nov 3, 2024 2:43:01 PM | 257 | -0.4% |
| Nov 3, 2024 2:41:01 PM | 258 | +6.2% |
| Nov 3, 2024 2:37:01 PM | 243 | -2.4% |
| Nov 3, 2024 2:35:01 PM | 249 | -4.2% |
| Nov 3, 2024 2:29:01 PM | 260 | -3.7% |
| Nov 3, 2024 2:27:01 PM | 270 | -0.4% |
| Nov 3, 2024 2:25:01 PM | 271 | -1.5% |
| Nov 3, 2024 2:17:01 PM | 275 | +4.6% |
| Nov 3, 2024 2:13:01 PM | 263 | -5.7% |
| Nov 3, 2024 2:09:01 PM | 279 | +2.2% |
| Nov 3, 2024 2:05:01 PM | 273 | -8.7% |
| Nov 3, 2024 2:01:01 PM | 299 | 0% |
| Nov 3, 2024 1:59:01 PM | 299 | -0.7% |
| Nov 3, 2024 1:57:01 PM | 301 | +16.7% |
| Nov 3, 2024 1:53:01 PM | 258 | -4.4% |
| Nov 3, 2024 1:51:01 PM | 270 | -10.6% |
| Nov 3, 2024 1:45:01 PM | 302 | +9.4% |
| Nov 3, 2024 1:43:01 PM | 276 | +8.2% |
| Nov 3, 2024 1:21:01 PM | 255 | -4.9% |
| Nov 3, 2024 1:17:01 PM | 268 | +3.5% |
| Nov 3, 2024 1:13:01 PM | 259 | +5.3% |
| Nov 3, 2024 1:11:01 PM | 246 | +2.5% |
| Nov 3, 2024 1:09:00 PM | 240 | -6.6% |
| Nov 3, 2024 1:05:01 PM | 257 | +5.3% |
| Nov 3, 2024 1:03:01 PM | 244 | +8.4% |
| Nov 3, 2024 1:01:01 PM | 225 | -0.9% |
| Nov 3, 2024 12:57:01 PM | 227 | -6.2% |
| Nov 3, 2024 12:53:01 PM | 242 | +3.4% |
| Nov 3, 2024 12:51:01 PM | 234 | +1.7% |
| Nov 3, 2024 12:49:00 PM | 230 | -0.9% |
| Nov 3, 2024 12:45:01 PM | 232 | -1.7% |
| Nov 3, 2024 12:43:01 PM | 236 | -0.4% |
| Nov 3, 2024 12:41:01 PM | 237 | -12.9% |
| Nov 3, 2024 12:37:01 PM | 272 | -1.1% |
| Nov 3, 2024 12:33:01 PM | 275 | -4.2% |
| Nov 3, 2024 12:29:01 PM | 287 | -4.0% |
| Nov 3, 2024 12:27:01 PM | 299 | +4.2% |
| Nov 3, 2024 12:25:01 PM | 287 | +0.3% |
| Nov 3, 2024 12:21:01 PM | 286 | -1.4% |
| Nov 3, 2024 12:19:01 PM | 290 | -3.7% |
| Nov 3, 2024 12:17:01 PM | 301 | -0.7% |
| Nov 3, 2024 12:13:01 PM | 303 | +5.2% |
| Nov 3, 2024 12:09:01 PM | 288 | 0% |
| Nov 3, 2024 12:09:00 PM | 288 | +21.0% |
| Nov 3, 2024 12:05:01 PM | 238 | +2.1% |
| Nov 3, 2024 12:03:01 PM | 233 | +5.9% |
| Nov 3, 2024 12:01:01 PM | 220 | +0.5% |
| Nov 3, 2024 11:59:01 AM | 219 | +0.9% |
| Nov 3, 2024 11:57:01 AM | 217 | -4.4% |
| Nov 3, 2024 11:53:01 AM | 227 | -3.8% |
| Nov 3, 2024 11:51:01 AM | 236 | -2.9% |
| Nov 3, 2024 11:49:01 AM | 243 | +1.7% |
| Nov 3, 2024 11:45:01 AM | 239 | +0.8% |
| Nov 3, 2024 11:43:01 AM | 237 | 0% |
| Nov 3, 2024 11:41:01 AM | 237 | +1.7% |
| Nov 3, 2024 11:37:01 AM | 233 | +2.6% |
| Nov 3, 2024 11:34:04 AM | 227 | -7.0% |
| Nov 3, 2024 11:33:01 AM | 244 | -2.0% |
| Nov 3, 2024 11:29:01 AM | 249 | +3.3% |
| Nov 3, 2024 11:25:01 AM | 241 | -2.4% |
| Nov 3, 2024 11:13:01 AM | 247 | -2.8% |
| Nov 3, 2024 11:11:01 AM | 254 | -1.9% |
| Nov 3, 2024 11:09:02 AM | 259 | +7.9% |
| Nov 3, 2024 11:05:01 AM | 240 | -4.0% |
| Nov 3, 2024 11:01:01 AM | 250 | +7.8% |
| Nov 3, 2024 10:53:01 AM | 232 | +5.5% |
| Nov 3, 2024 10:49:01 AM | 220 | +4.8% |
| Nov 3, 2024 10:45:01 AM | 210 | +6.1% |
| Nov 3, 2024 10:43:01 AM | 198 | +3.1% |
| Nov 3, 2024 10:41:02 AM | 192 | -2.0% |
| Nov 3, 2024 10:41:01 AM | 196 | -11.3% |
| Nov 3, 2024 10:25:01 AM | 221 | +2.3% |
| Nov 3, 2024 10:21:01 AM | 216 | 0% |
| Nov 3, 2024 10:19:01 AM | 216 | +1.4% |
| Nov 3, 2024 10:17:01 AM | 213 | +2.9% |
| Nov 3, 2024 10:03:01 AM | 207 | +1.0% |
| Nov 3, 2024 9:59:01 AM | 205 | -4.7% |
| Nov 3, 2024 9:57:01 AM | 215 | -11.5% |
| Nov 3, 2024 9:53:01 AM | 243 | -4.3% |
| Nov 3, 2024 9:51:01 AM | 254 | +9.0% |
| Nov 3, 2024 9:49:01 AM | 233 | +5.4% |
| Nov 3, 2024 9:45:01 AM | 221 | -5.6% |
| Nov 3, 2024 9:41:01 AM | 234 | +20.0% |
| Nov 3, 2024 9:29:01 AM | 195 | -4.9% |
| Nov 3, 2024 9:27:01 AM | 205 | -4.2% |
| Nov 3, 2024 9:25:01 AM | 214 | -7.8% |
| Nov 3, 2024 9:21:01 AM | 232 | +1.8% |
| Nov 3, 2024 9:17:02 AM | 228 | -8.8% |
| Nov 3, 2024 9:13:01 AM | 250 | -3.1% |
| Nov 3, 2024 9:11:01 AM | 258 | -0.4% |
| Nov 3, 2024 9:05:01 AM | 259 | +2.8% |
| Nov 3, 2024 9:03:01 AM | 252 | -2.7% |
| Nov 3, 2024 9:01:01 AM | 259 | 0% |
| Nov 3, 2024 8:59:01 AM | 259 | +3.2% |
| Nov 3, 2024 8:57:01 AM | 251 | +8.7% |
| Nov 3, 2024 8:53:01 AM | 231 | -0.9% |
| Nov 3, 2024 8:51:01 AM | 233 | -6.0% |
| Nov 3, 2024 8:49:01 AM | 248 | +2.9% |
| Nov 3, 2024 8:45:01 AM | 241 | -3.2% |
| Nov 3, 2024 8:43:01 AM | 249 | +8.3% |
| Nov 3, 2024 8:41:01 AM | 230 | -6.5% |
| Nov 3, 2024 8:37:01 AM | 246 | +4.2% |
| Nov 3, 2024 8:35:01 AM | 236 | +4.9% |
| Nov 3, 2024 8:33:01 AM | 225 | +3.7% |
| Nov 3, 2024 8:25:01 AM | 217 | -10.3% |
| Nov 3, 2024 8:21:01 AM | 242 | -4.0% |
| Nov 3, 2024 8:19:01 AM | 252 | +0.4% |
| Nov 3, 2024 8:17:01 AM | 251 | +12.6% |
| Nov 3, 2024 8:13:01 AM | 223 | +3.2% |
| Nov 3, 2024 8:11:01 AM | 216 | +1.4% |
| Nov 3, 2024 8:09:01 AM | 213 | -5.3% |
| Nov 3, 2024 8:05:01 AM | 225 | +3.7% |
| Nov 3, 2024 8:03:01 AM | 217 | +0.9% |
| Nov 3, 2024 8:01:01 AM | 215 | -2.3% |
| Nov 3, 2024 7:59:01 AM | 220 | -4.3% |
| Nov 3, 2024 7:57:01 AM | 230 | +4.5% |
| Nov 3, 2024 7:53:01 AM | 220 | -3.1% |
| Nov 3, 2024 7:51:01 AM | 227 | -5.8% |
| Nov 3, 2024 7:45:01 AM | 241 | +7.6% |
| Nov 3, 2024 7:43:01 AM | 224 | -0.4% |
| Nov 3, 2024 7:41:01 AM | 225 | +2.7% |
| Nov 3, 2024 7:37:01 AM | 219 | +4.3% |
| Nov 3, 2024 7:35:01 AM | 210 | +2.9% |
| Nov 3, 2024 7:33:01 AM | 204 | +1.5% |
| Nov 3, 2024 7:29:01 AM | 201 | -2.4% |
| Nov 3, 2024 7:27:01 AM | 206 | +5.1% |
| Nov 3, 2024 7:25:01 AM | 196 | +1.0% |
| Nov 3, 2024 7:21:01 AM | 194 | +2.6% |
| Nov 3, 2024 7:19:01 AM | 189 | 0% |
| Nov 3, 2024 7:17:01 AM | 189 | +6.2% |
| Nov 3, 2024 7:13:01 AM | 178 | -1.1% |
| Nov 3, 2024 7:11:01 AM | 180 | +20.8% |
| Nov 3, 2024 7:05:01 AM | 149 | +12.0% |
| Nov 3, 2024 7:03:01 AM | 133 | -1.5% |
| Nov 3, 2024 7:01:01 AM | 135 | +13.4% |
| Nov 3, 2024 6:59:01 AM | 119 | -3.3% |
| Nov 3, 2024 6:57:02 AM | 123 | 0% |
| Nov 3, 2024 6:53:01 AM | 123 | 0% |
| Nov 3, 2024 6:51:01 AM | 123 | +1.7% |
| Nov 3, 2024 6:49:01 AM | 121 | +14.2% |
| Nov 3, 2024 6:35:01 AM | 106 | -2.8% |
| Nov 3, 2024 6:33:01 AM | 109 | -13.5% |
| Nov 3, 2024 6:29:01 AM | 126 | +0.8% |
| Nov 3, 2024 6:27:01 AM | 125 | +13.6% |
| Nov 3, 2024 6:19:01 AM | 110 | -3.5% |
| Nov 3, 2024 6:17:01 AM | 114 | -10.9% |
| Nov 3, 2024 6:13:01 AM | 128 | -1.5% |
| Nov 3, 2024 6:11:01 AM | 130 | 0% |
| Nov 3, 2024 6:03:01 AM | 130 | -4.4% |
| Nov 3, 2024 5:59:01 AM | 136 | +7.1% |
| Nov 3, 2024 5:53:01 AM | 127 | +12.4% |
| Nov 3, 2024 5:51:01 AM | 113 | +2.7% |
| Nov 3, 2024 5:49:01 AM | 110 | 0% |
| Nov 3, 2024 5:43:01 AM | 110 | -5.2% |
| Nov 3, 2024 5:41:01 AM | 116 | -9.4% |
| Nov 3, 2024 5:37:02 AM | 128 | +9.4% |
| Nov 3, 2024 5:35:01 AM | 117 | +11.4% |
| Nov 3, 2024 5:33:02 AM | 105 | -6.3% |
| Nov 3, 2024 5:29:01 AM | 112 | +3.7% |
| Nov 3, 2024 5:27:01 AM | 108 | -1.8% |
| Nov 3, 2024 5:25:01 AM | 110 | +4.8% |
| Nov 3, 2024 5:21:01 AM | 105 | +10.5% |
| Nov 3, 2024 5:19:01 AM | 95 | -7.8% |
| Nov 3, 2024 5:17:01 AM | 103 | +2.0% |
| Nov 3, 2024 5:05:01 AM | 101 | +7.4% |
| Nov 3, 2024 5:03:02 AM | 94 | -10.5% |
| Nov 3, 2024 5:01:01 AM | 105 | +1.0% |
| Nov 3, 2024 4:59:01 AM | 104 | +2.0% |
| Nov 3, 2024 4:57:01 AM | 102 | 0% |
| Nov 3, 2024 4:53:01 AM | 102 | -13.6% |
| Nov 3, 2024 4:51:01 AM | 118 | +0.9% |
| Nov 3, 2024 4:49:01 AM | 117 | +1.7% |
| Nov 3, 2024 4:45:01 AM | 115 | -3.4% |
| Nov 3, 2024 4:43:01 AM | 119 | 0% |
| Nov 3, 2024 4:41:02 AM | 119 | +10.2% |
| Nov 3, 2024 4:37:01 AM | 108 | -1.8% |
| Nov 3, 2024 4:29:01 AM | 110 | +4.8% |
| Nov 3, 2024 4:27:01 AM | 105 | +4.0% |
| Nov 3, 2024 4:25:01 AM | 101 | +1.0% |
| Nov 3, 2024 4:21:01 AM | 100 | -5.7% |
| Nov 3, 2024 4:19:01 AM | 106 | -1.9% |
| Nov 3, 2024 4:13:01 AM | 108 | +1.9% |
| Nov 3, 2024 4:11:01 AM | 106 | -1.9% |
| Nov 3, 2024 4:09:01 AM | 108 | -1.8% |
| Nov 3, 2024 4:05:01 AM | 110 | 0% |
| Nov 3, 2024 4:03:01 AM | 110 | +0.9% |
| Nov 3, 2024 4:01:01 AM | 109 | +1.9% |
| Nov 3, 2024 3:59:01 AM | 107 | -7.0% |
| Nov 3, 2024 3:57:01 AM | 115 | 0% |
| Nov 3, 2024 3:53:01 AM | 115 | +0.9% |
| Nov 3, 2024 3:51:01 AM | 114 | -1.7% |
| Nov 3, 2024 3:49:01 AM | 116 | -5.7% |
| Nov 3, 2024 3:45:01 AM | 123 | +3.4% |
| Nov 3, 2024 3:43:01 AM | 119 | -0.8% |
| Nov 3, 2024 3:41:01 AM | 120 | +10.1% |
| Nov 3, 2024 3:37:01 AM | 109 | -0.9% |
| Nov 3, 2024 3:35:01 AM | 110 | 0% |
| Nov 3, 2024 3:33:01 AM | 110 | +1.9% |
| Nov 3, 2024 3:29:01 AM | 108 | +2.9% |
| Nov 3, 2024 3:27:01 AM | 105 | -5.4% |
| Nov 3, 2024 3:25:01 AM | 111 | -12.6% |
| Nov 3, 2024 3:21:01 AM | 127 | -2.3% |
| Nov 3, 2024 3:19:01 AM | 130 | 0% |
| Nov 3, 2024 3:17:01 AM | 130 | -0.8% |
| Nov 3, 2024 3:13:01 AM | 131 | +10.1% |
| Nov 3, 2024 3:11:01 AM | 119 | +2.6% |
| Nov 3, 2024 3:09:01 AM | 116 | -3.3% |
| Nov 3, 2024 3:05:01 AM | 120 | +9.1% |
| Nov 3, 2024 3:03:01 AM | 110 | -7.6% |
| Nov 3, 2024 3:01:01 AM | 119 | +8.2% |
| Nov 3, 2024 2:59:01 AM | 110 | +5.8% |
| Nov 3, 2024 2:57:01 AM | 104 | -11.9% |
| Nov 3, 2024 2:53:01 AM | 118 | +0.9% |
| Nov 3, 2024 2:51:01 AM | 117 | +0.9% |
| Nov 3, 2024 2:49:01 AM | 116 | +6.4% |
| Nov 3, 2024 2:45:01 AM | 109 | +1.9% |
| Nov 3, 2024 2:43:01 AM | 107 | +2.9% |
| Nov 3, 2024 2:41:01 AM | 104 | -6.3% |
| Nov 3, 2024 2:37:01 AM | 111 | -9.0% |
| Nov 3, 2024 2:35:01 AM | 122 | +4.3% |
| Nov 3, 2024 2:33:01 AM | 117 | -6.4% |
| Nov 3, 2024 2:29:01 AM | 125 | +3.3% |
| Nov 3, 2024 2:27:01 AM | 121 | +5.2% |
| Nov 3, 2024 2:25:02 AM | 115 | +5.5% |
| Nov 3, 2024 2:13:01 AM | 109 | +0.9% |
| Nov 3, 2024 2:11:01 AM | 108 | -6.9% |
| Nov 3, 2024 2:09:01 AM | 116 | -10.8% |
| Nov 3, 2024 2:05:01 AM | 130 | -5.8% |
| Nov 3, 2024 2:03:01 AM | 138 | +4.5% |
| Nov 3, 2024 2:01:01 AM | 132 | +3.9% |
| Nov 3, 2024 1:59:01 AM | 127 | 0% |
| Nov 3, 2024 1:57:01 AM | 127 | -7.3% |
| Nov 3, 2024 1:53:01 AM | 137 | +3.0% |
| Nov 3, 2024 1:51:01 AM | 133 | -2.9% |
| Nov 3, 2024 1:49:02 AM | 137 | -2.8% |
| Nov 3, 2024 1:45:01 AM | 141 | +4.4% |
| Nov 3, 2024 1:43:01 AM | 135 | +5.5% |
| Nov 3, 2024 1:41:01 AM | 128 | -1.5% |
| Nov 3, 2024 1:37:02 AM | 130 | +13.0% |
| Nov 3, 2024 1:35:01 AM | 115 | -8.0% |
| Nov 3, 2024 1:21:01 AM | 125 | -9.4% |
| Nov 3, 2024 1:19:01 AM | 138 | +14.0% |
| Nov 3, 2024 1:11:01 AM | 121 | +1.7% |
| Nov 3, 2024 1:03:01 AM | 119 | +7.2% |
| Nov 3, 2024 1:01:01 AM | 111 | -0.9% |
| Nov 3, 2024 1:57:01 AM | 112 | -4.3% |
| Nov 3, 2024 1:49:01 AM | 117 | 0% |
| Nov 3, 2024 1:45:01 AM | 117 | -8.6% |
| Nov 3, 2024 1:43:01 AM | 128 | +3.2% |
| Nov 3, 2024 1:41:01 AM | 124 | +1.6% |
| Nov 3, 2024 1:37:01 AM | 122 | -2.4% |
| Nov 3, 2024 1:35:01 AM | 125 | -2.3% |
| Nov 3, 2024 1:33:01 AM | 128 | -8.6% |
| Nov 3, 2024 1:27:01 AM | 140 | +2.9% |
| Nov 3, 2024 1:25:01 AM | 136 | +3.8% |
| Nov 3, 2024 1:19:01 AM | 131 | -11.5% |
| Nov 3, 2024 1:17:00 AM | 148 | +19.4% |
| Nov 3, 2024 1:13:00 AM | 124 | -13.9% |
| Nov 3, 2024 1:09:01 AM | 144 | -2.0% |
| Nov 3, 2024 1:05:02 AM | 147 | +10.5% |
| Nov 3, 2024 1:03:01 AM | 133 | +6.4% |
| Nov 3, 2024 1:01:01 AM | 125 | -1.6% |
| Nov 3, 2024 12:51:01 AM | 127 | +2.4% |
| Nov 3, 2024 12:45:01 AM | 124 | -2.4% |
| Nov 3, 2024 12:43:01 AM | 127 | 0% |
| Nov 3, 2024 12:41:01 AM | 127 | +0.8% |
| Nov 3, 2024 12:37:01 AM | 126 | +5.0% |
| Nov 3, 2024 12:33:02 AM | 120 | 0% |
| Nov 3, 2024 12:33:01 AM | 120 | -14.9% |
| Nov 3, 2024 12:25:01 AM | 141 | +6.0% |
| Nov 3, 2024 12:21:01 AM | 133 | +0.8% |
| Nov 3, 2024 12:19:01 AM | 132 | -12.0% |
| Nov 3, 2024 12:13:01 AM | 150 | +2.7% |
| Nov 3, 2024 12:11:01 AM | 146 | -1.4% |
| Nov 3, 2024 12:09:01 AM | 148 | -4.5% |
| Nov 3, 2024 12:01:01 AM | 155 | -1.3% |
| Nov 2, 2024 11:57:01 PM | 157 | -0.6% |
| Nov 2, 2024 11:53:01 PM | 158 | -13.7% |
| Nov 2, 2024 11:49:01 PM | 183 | +10.2% |
| Nov 2, 2024 11:45:01 PM | 166 | -1.2% |
| Nov 2, 2024 11:43:01 PM | 168 | -1.8% |
| Nov 2, 2024 11:41:01 PM | 171 | +7.5% |
| Nov 2, 2024 11:35:01 PM | 159 | -14.1% |
| Nov 2, 2024 11:33:01 PM | 185 | +4.5% |
| Nov 2, 2024 11:29:01 PM | 177 | -2.2% |
| Nov 2, 2024 11:25:01 PM | 181 | +4.0% |
| Nov 2, 2024 11:19:01 PM | 174 | -1.1% |
| Nov 2, 2024 11:17:00 PM | 176 | -7.4% |
| Nov 2, 2024 11:13:01 PM | 190 | -2.1% |
| Nov 2, 2024 11:11:01 PM | 194 | +2.6% |
| Nov 2, 2024 11:09:01 PM | 189 | -10.8% |
| Nov 2, 2024 11:03:01 PM | 212 | +10.4% |
| Nov 2, 2024 10:57:01 PM | 192 | +9.7% |
| Nov 2, 2024 10:53:01 PM | 175 | -4.9% |
| Nov 2, 2024 10:51:01 PM | 184 | -2.6% |
| Nov 2, 2024 10:49:01 PM | 189 | -0.5% |
| Nov 2, 2024 10:41:01 PM | 190 | -7.3% |
| Nov 2, 2024 10:37:01 PM | 205 | +3.5% |
| Nov 2, 2024 10:35:01 PM | 198 | +0.5% |
| Nov 2, 2024 10:33:01 PM | 197 | +3.7% |
| Nov 2, 2024 10:29:01 PM | 190 | -1.0% |
| Nov 2, 2024 10:27:01 PM | 192 | -8.1% |
| Nov 2, 2024 10:25:01 PM | 209 | 0% |
| Nov 2, 2024 10:21:01 PM | 209 | +0.5% |
| Nov 2, 2024 10:19:01 PM | 208 | -1.9% |
| Nov 2, 2024 10:17:02 PM | 212 | -1.9% |
| Nov 2, 2024 10:13:01 PM | 216 | -5.7% |
| Nov 2, 2024 10:11:01 PM | 229 | +4.1% |
| Nov 2, 2024 10:09:01 PM | 220 | +7.3% |
| Nov 2, 2024 10:03:01 PM | 205 | +3.0% |
| Nov 2, 2024 9:57:01 PM | 199 | -11.2% |
| Nov 2, 2024 9:51:01 PM | 224 | -2.2% |
| Nov 2, 2024 9:49:01 PM | 229 | -6.5% |
| Nov 2, 2024 9:45:01 PM | 245 | -7.5% |
| Nov 2, 2024 9:37:01 PM | 265 | +9.1% |
| Nov 2, 2024 9:29:01 PM | 243 | -0.8% |
| Nov 2, 2024 9:27:01 PM | 245 | +3.4% |
| Nov 2, 2024 9:21:01 PM | 237 | -5.2% |
| Nov 2, 2024 9:17:01 PM | 250 | +5.9% |
| Nov 2, 2024 9:09:01 PM | 236 | -2.1% |
| Nov 2, 2024 8:59:01 PM | 241 | -2.4% |
| Nov 2, 2024 8:57:01 PM | 247 | -2.0% |
| Nov 2, 2024 8:53:01 PM | 252 | -2.7% |
| Nov 2, 2024 8:51:01 PM | 259 | -4.4% |
| Nov 2, 2024 8:49:02 PM | 271 | +4.2% |
| Nov 2, 2024 8:45:01 PM | 260 | -0.4% |
| Nov 2, 2024 8:43:01 PM | 261 | +3.2% |
| Nov 2, 2024 8:41:01 PM | 253 | -12.8% |
| Nov 2, 2024 8:37:01 PM | 290 | +5.5% |
| Nov 2, 2024 8:25:01 PM | 275 | +8.7% |
| Nov 2, 2024 8:21:01 PM | 253 | -3.8% |
| Nov 2, 2024 8:19:01 PM | 263 | +1.5% |
| Nov 2, 2024 8:17:02 PM | 259 | +1.6% |
| Nov 2, 2024 8:17:01 PM | 255 | -5.2% |
| Nov 2, 2024 8:13:01 PM | 269 | +9.3% |
| Nov 2, 2024 8:09:01 PM | 246 | -7.9% |
| Nov 2, 2024 8:03:01 PM | 267 | +5.5% |
| Nov 2, 2024 7:57:01 PM | 253 | -1.6% |
| Nov 2, 2024 7:43:01 PM | 257 | -0.4% |
| Nov 2, 2024 7:41:01 PM | 258 | -6.9% |
| Nov 2, 2024 7:35:01 PM | 277 | -3.5% |
| Nov 2, 2024 7:27:01 PM | 287 | +2.9% |
| Nov 2, 2024 7:25:01 PM | 279 | +4.1% |
| Nov 2, 2024 7:21:01 PM | 268 | -0.7% |
| Nov 2, 2024 7:19:02 PM | 270 | -6.3% |
| Nov 2, 2024 7:17:01 PM | 288 | +0.3% |
| Nov 2, 2024 7:13:01 PM | 287 | +2.5% |
| Nov 2, 2024 7:11:01 PM | 280 | -4.1% |
| Nov 2, 2024 7:09:00 PM | 292 | 0% |
| Nov 2, 2024 7:05:01 PM | 292 | +3.5% |
| Nov 2, 2024 7:01:02 PM | 282 | 0% |
| Nov 2, 2024 6:59:01 PM | 282 | +0.4% |
| Nov 2, 2024 6:57:01 PM | 281 | +2.9% |
| Nov 2, 2024 6:53:01 PM | 273 | -6.5% |
| Nov 2, 2024 6:51:01 PM | 292 | -5.8% |
| Nov 2, 2024 6:49:01 PM | 310 | +16.5% |
| Nov 2, 2024 6:45:00 PM | 266 | -1.1% |
| Nov 2, 2024 6:41:01 PM | 269 | -3.2% |
| Nov 2, 2024 6:37:01 PM | 278 | +3.7% |
| Nov 2, 2024 6:35:01 PM | 268 | 0% |
| Nov 2, 2024 6:33:01 PM | 268 | +1.9% |
| Nov 2, 2024 6:29:01 PM | 263 | -1.9% |
| Nov 2, 2024 6:27:01 PM | 268 | +2.7% |
| Nov 2, 2024 6:25:01 PM | 261 | -3.0% |
| Nov 2, 2024 6:19:01 PM | 269 | +8.5% |
| Nov 2, 2024 6:17:01 PM | 248 | 0% |
| Nov 2, 2024 6:17:00 PM | 248 | +0.8% |
| Nov 2, 2024 6:13:01 PM | 246 | -1.2% |
| Nov 2, 2024 6:11:01 PM | 249 | -3.9% |
| Nov 2, 2024 6:09:01 PM | 259 | -1.5% |
| Nov 2, 2024 6:05:01 PM | 263 | -0.4% |
| Nov 2, 2024 6:03:01 PM | 264 | -7.4% |
| Nov 2, 2024 6:01:01 PM | 285 | +5.2% |
| Nov 2, 2024 5:59:01 PM | 271 | +3.4% |
| Nov 2, 2024 5:57:01 PM | 262 | +1.9% |
| Nov 2, 2024 5:53:01 PM | 257 | +2.0% |
| Nov 2, 2024 5:51:01 PM | 252 | +0.4% |
| Nov 2, 2024 5:49:01 PM | 251 | +6.4% |
| Nov 2, 2024 5:45:01 PM | 236 | 0% |
| Nov 2, 2024 5:43:01 PM | 236 | -1.3% |
| Nov 2, 2024 5:41:01 PM | 239 | -10.2% |
| Nov 2, 2024 5:37:01 PM | 266 | +3.9% |
| Nov 2, 2024 5:35:01 PM | 256 | +6.7% |
| Nov 2, 2024 5:33:01 PM | 240 | +8.1% |
| Nov 2, 2024 5:29:01 PM | 222 | -3.9% |
| Nov 2, 2024 5:27:01 PM | 231 | -13.5% |
| Nov 2, 2024 5:25:01 PM | 267 | -3.6% |
| Nov 2, 2024 5:21:01 PM | 277 | +7.4% |
| Nov 2, 2024 5:19:01 PM | 258 | +0.8% |
| Nov 2, 2024 5:17:01 PM | 256 | +1.2% |
| Nov 2, 2024 5:11:01 PM | 253 | +6.3% |
| Nov 2, 2024 5:09:01 PM | 238 | -4.0% |
| Nov 2, 2024 5:05:01 PM | 248 | -5.0% |
| Nov 2, 2024 5:03:01 PM | 261 | -1.1% |
| Nov 2, 2024 5:01:01 PM | 264 | +1.5% |
| Nov 2, 2024 4:59:01 PM | 260 | +5.7% |
| Nov 2, 2024 4:57:01 PM | 246 | +4.7% |
| Nov 2, 2024 4:53:01 PM | 235 | -4.5% |
| Nov 2, 2024 4:51:01 PM | 246 | -1.6% |
| Nov 2, 2024 4:49:01 PM | 250 | +2.5% |
| Nov 2, 2024 4:45:01 PM | 244 | +2.5% |
| Nov 2, 2024 4:43:01 PM | 238 | +3.0% |
| Nov 2, 2024 4:41:02 PM | 231 | +0.4% |
| Nov 2, 2024 4:41:01 PM | 230 | +10.0% |
| Nov 2, 2024 4:37:02 PM | 209 | -0.5% |
| Nov 2, 2024 4:35:01 PM | 210 | +2.9% |
| Nov 2, 2024 4:33:01 PM | 204 | +2.0% |
| Nov 2, 2024 4:29:01 PM | 200 | +3.6% |
| Nov 2, 2024 4:27:01 PM | 193 | +4.9% |
| Nov 2, 2024 4:25:01 PM | 184 | +12.2% |
| Nov 2, 2024 4:21:01 PM | 164 | -3.5% |
| Nov 2, 2024 4:17:02 PM | 170 | 0% |
| Nov 2, 2024 4:17:01 PM | 170 | +14.1% |
| Nov 2, 2024 4:11:01 PM | 149 | -16.8% |
| Nov 2, 2024 4:05:02 PM | 179 | +11.9% |
| Nov 2, 2024 4:01:01 PM | 160 | -3.0% |
| Nov 2, 2024 3:59:01 PM | 165 | +0.6% |
| Nov 2, 2024 3:57:01 PM | 164 | -7.3% |
| Nov 2, 2024 3:53:01 PM | 177 | +4.7% |
| Nov 2, 2024 3:51:01 PM | 169 | +1.2% |
| Nov 2, 2024 3:49:01 PM | 167 | +12.1% |
| Nov 2, 2024 3:41:01 PM | 149 | -0.7% |
| Nov 2, 2024 3:41:00 PM | 150 | -12.8% |
| Nov 2, 2024 3:37:01 PM | 172 | -0.6% |
| Nov 2, 2024 3:35:01 PM | 173 | +3.0% |
| Nov 2, 2024 3:34:03 PM | 168 | +6.3% |
| Nov 2, 2024 3:29:01 PM | 158 | -5.4% |
| Nov 2, 2024 3:27:01 PM | 167 | -8.2% |
| Nov 2, 2024 3:25:01 PM | 182 | +7.1% |
| Nov 2, 2024 3:21:01 PM | 170 | +6.3% |
| Nov 2, 2024 3:19:01 PM | 160 | -11.1% |
| Nov 2, 2024 3:13:01 PM | 180 | -0.6% |
| Nov 2, 2024 3:11:01 PM | 181 | 0% |
| Nov 2, 2024 3:09:01 PM | 181 | +2.8% |
| Nov 2, 2024 3:05:01 PM | 176 | -13.3% |
| Nov 2, 2024 3:03:01 PM | 203 | +2.0% |
| Nov 2, 2024 3:01:01 PM | 199 | +6.4% |
| Nov 2, 2024 2:57:01 PM | 187 | -4.1% |
| Nov 2, 2024 2:53:01 PM | 195 | -1.5% |
| Nov 2, 2024 2:51:01 PM | 198 | -2.5% |
| Nov 2, 2024 2:49:01 PM | 203 | -1.0% |
| Nov 2, 2024 2:45:01 PM | 205 | -1.4% |
| Nov 2, 2024 2:43:01 PM | 208 | +4.0% |
| Nov 2, 2024 2:41:02 PM | 200 | 0% |
| Nov 2, 2024 2:41:01 PM | 200 | -4.3% |
| Nov 2, 2024 2:35:01 PM | 209 | +1.0% |
| Nov 2, 2024 2:33:01 PM | 207 | +13.1% |
| Nov 2, 2024 2:29:01 PM | 183 | -1.6% |
| Nov 2, 2024 2:25:01 PM | 186 | -3.1% |
| Nov 2, 2024 2:17:01 PM | 192 | -2.0% |
| Nov 2, 2024 2:09:01 PM | 196 | -7.5% |
| Nov 2, 2024 2:05:01 PM | 212 | -3.2% |
| Nov 2, 2024 2:03:01 PM | 219 | -7.6% |
| Nov 2, 2024 2:01:01 PM | 237 | +3.9% |
| Nov 2, 2024 1:59:01 PM | 228 | +11.8% |
| Nov 2, 2024 1:57:01 PM | 204 | +17.9% |
| Nov 2, 2024 1:49:01 PM | 173 | +4.2% |
| Nov 2, 2024 1:45:01 PM | 166 | -11.2% |
| Nov 2, 2024 1:41:01 PM | 187 | +5.6% |
| Nov 2, 2024 1:35:01 PM | 177 | -5.9% |
| Nov 2, 2024 1:33:02 PM | 188 | 0% |
| Nov 2, 2024 1:33:01 PM | 188 | -5.5% |
| Nov 2, 2024 1:29:01 PM | 199 | -6.6% |
| Nov 2, 2024 1:27:01 PM | 213 | +4.4% |
| Nov 2, 2024 1:25:01 PM | 204 | +8.5% |
| Nov 2, 2024 1:19:02 PM | 188 | -1.1% |
| Nov 2, 2024 1:17:01 PM | 190 | -3.1% |
| Nov 2, 2024 1:09:01 PM | 196 | -6.7% |
| Nov 2, 2024 1:05:01 PM | 210 | -4.1% |
| Nov 2, 2024 1:03:01 PM | 219 | +6.3% |
| Nov 2, 2024 1:01:01 PM | 206 | +7.3% |
| Nov 2, 2024 12:57:01 PM | 192 | +1.6% |
| Nov 2, 2024 12:53:01 PM | 189 | -7.8% |
| Nov 2, 2024 12:51:01 PM | 205 | +3.0% |
| Nov 2, 2024 12:49:01 PM | 199 | +2.1% |
| Nov 2, 2024 12:45:01 PM | 195 | -2.5% |
| Nov 2, 2024 12:43:01 PM | 200 | -7.4% |
| Nov 2, 2024 12:37:01 PM | 216 | -5.7% |
| Nov 2, 2024 12:35:01 PM | 229 | +4.1% |
| Nov 2, 2024 12:33:01 PM | 220 | -1.3% |
| Nov 2, 2024 12:29:01 PM | 223 | -0.4% |
| Nov 2, 2024 12:27:01 PM | 224 | -2.6% |
| Nov 2, 2024 12:25:01 PM | 230 | +5.5% |
| Nov 2, 2024 12:18:12 PM | 218 | -5.2% |
| Nov 2, 2024 12:13:01 PM | 230 | -0.9% |
| Nov 2, 2024 12:11:01 PM | 232 | -2.9% |
| Nov 2, 2024 12:09:02 PM | 239 | 0% |
| Nov 2, 2024 12:09:01 PM | 239 | +6.2% |
| Nov 2, 2024 12:05:01 PM | 225 | -1.3% |
| Nov 2, 2024 12:03:01 PM | 228 | +0.4% |
| Nov 2, 2024 12:01:01 PM | 227 | +3.7% |
| Nov 2, 2024 11:59:01 AM | 219 | -2.2% |
| Nov 2, 2024 11:57:01 AM | 224 | -3.0% |
| Nov 2, 2024 11:53:01 AM | 231 | +0.9% |
| Nov 2, 2024 11:51:01 AM | 229 | +1.3% |
| Nov 2, 2024 11:49:01 AM | 226 | +15.9% |
| Nov 2, 2024 11:43:01 AM | 195 | -5.8% |
| Nov 2, 2024 11:41:02 AM | 207 | 0% |
| Nov 2, 2024 11:41:00 AM | 207 | -2.4% |
| Nov 2, 2024 11:37:01 AM | 212 | +1.0% |
| Nov 2, 2024 11:35:01 AM | 210 | +1.9% |
| Nov 2, 2024 11:33:01 AM | 206 | -11.6% |
| Nov 2, 2024 11:29:00 AM | 233 | -7.9% |
| Nov 2, 2024 11:27:01 AM | 253 | -4.9% |
| Nov 2, 2024 11:25:01 AM | 266 | -8.6% |
| Nov 2, 2024 11:11:01 AM | 291 | -10.5% |
| Nov 2, 2024 11:05:01 AM | 325 | +1.2% |
| Nov 2, 2024 11:03:01 AM | 321 | -7.0% |
| Nov 2, 2024 11:01:01 AM | 345 | -0.6% |
| Nov 2, 2024 10:59:01 AM | 347 | +4.8% |
| Nov 2, 2024 10:57:02 AM | 331 | +0.6% |
| Nov 2, 2024 10:53:01 AM | 329 | -1.8% |
| Nov 2, 2024 10:51:01 AM | 335 | +1.5% |
| Nov 2, 2024 10:49:02 AM | 330 | -1.5% |
| Nov 2, 2024 10:45:01 AM | 335 | -3.2% |
| Nov 2, 2024 10:43:01 AM | 346 | +3.6% |
| Nov 2, 2024 10:41:01 AM | 334 | +2.1% |
| Nov 2, 2024 10:37:01 AM | 327 | +0.6% |
| Nov 2, 2024 10:35:01 AM | 325 | -0.9% |
| Nov 2, 2024 10:33:01 AM | 328 | 0% |
| Nov 2, 2024 10:29:01 AM | 328 | +1.5% |
| Nov 2, 2024 10:27:01 AM | 323 | -1.5% |
| Nov 2, 2024 10:25:01 AM | 328 | +1.9% |
| Nov 2, 2024 10:21:01 AM | 322 | +1.9% |
| Nov 2, 2024 10:19:01 AM | 316 | -1.6% |
| Nov 2, 2024 10:17:01 AM | 321 | +1.6% |
| Nov 2, 2024 10:13:01 AM | 316 | +5.0% |
| Nov 2, 2024 10:11:01 AM | 301 | -1.6% |
| Nov 2, 2024 10:09:01 AM | 306 | -2.5% |
| Nov 2, 2024 10:05:01 AM | 314 | -5.7% |
| Nov 2, 2024 10:03:01 AM | 333 | +0.6% |
| Nov 2, 2024 10:01:01 AM | 331 | +12.6% |
| Nov 2, 2024 9:59:01 AM | 294 | +1.7% |
| Nov 2, 2024 9:57:01 AM | 289 | -4.6% |
| Nov 2, 2024 9:53:01 AM | 303 | -3.8% |
| Nov 2, 2024 9:51:01 AM | 315 | +6.4% |
| Nov 2, 2024 9:49:01 AM | 296 | +7.6% |
| Nov 2, 2024 9:45:01 AM | 275 | -6.5% |
| Nov 2, 2024 9:43:01 AM | 294 | +2.8% |
| Nov 2, 2024 9:41:01 AM | 286 | +8.7% |
| Nov 2, 2024 9:35:01 AM | 263 | -2.6% |
| Nov 2, 2024 9:33:01 AM | 270 | -7.2% |
| Nov 2, 2024 9:29:01 AM | 291 | -3.0% |
| Nov 2, 2024 9:27:01 AM | 300 | +1.0% |
| Nov 2, 2024 9:25:01 AM | 297 | -0.7% |
| Nov 2, 2024 9:21:01 AM | 299 | +3.5% |
| Nov 2, 2024 9:19:01 AM | 289 | +12.0% |
| Nov 2, 2024 9:17:01 AM | 258 | +4.5% |
| Nov 2, 2024 9:13:01 AM | 247 | +3.8% |
| Nov 2, 2024 9:11:01 AM | 238 | +0.4% |
| Nov 2, 2024 9:09:01 AM | 237 | +3.5% |
| Nov 2, 2024 9:05:01 AM | 229 | +7.5% |
| Nov 2, 2024 9:03:01 AM | 213 | +15.8% |
| Nov 2, 2024 9:01:02 AM | 184 | +3.4% |
| Nov 2, 2024 8:57:02 AM | 178 | +1.1% |
| Nov 2, 2024 8:53:01 AM | 176 | +3.5% |
| Nov 2, 2024 8:51:01 AM | 170 | -5.6% |
| Nov 2, 2024 8:43:01 AM | 180 | -3.2% |
| Nov 2, 2024 8:41:01 AM | 186 | +8.8% |
| Nov 2, 2024 8:33:01 AM | 171 | -6.0% |
| Nov 2, 2024 8:29:01 AM | 182 | -2.7% |
| Nov 2, 2024 8:27:01 AM | 187 | -8.8% |
| Nov 2, 2024 8:25:02 AM | 205 | -4.2% |
| Nov 2, 2024 8:21:01 AM | 214 | +9.7% |
| Nov 2, 2024 8:19:01 AM | 195 | -11.8% |
| Nov 2, 2024 8:13:01 AM | 221 | +8.3% |
| Nov 2, 2024 8:11:01 AM | 204 | +12.7% |
| Nov 2, 2024 8:09:01 AM | 181 | -3.7% |
| Nov 2, 2024 8:05:01 AM | 188 | -7.8% |
| Nov 2, 2024 8:03:01 AM | 204 | -5.1% |
| Nov 2, 2024 7:57:01 AM | 215 | -8.1% |
| Nov 2, 2024 7:53:01 AM | 234 | -0.8% |
| Nov 2, 2024 7:51:01 AM | 236 | 0% |
| Nov 2, 2024 7:49:01 AM | 236 | +1.3% |
| Nov 2, 2024 7:45:01 AM | 233 | +3.6% |
| Nov 2, 2024 7:41:01 AM | 225 | -1.3% |
| Nov 2, 2024 7:37:01 AM | 228 | -5.8% |
| Nov 2, 2024 7:35:01 AM | 242 | -1.2% |
| Nov 2, 2024 7:34:07 AM | 245 | +14.5% |
| Nov 2, 2024 7:29:01 AM | 214 | 0% |
| Nov 2, 2024 7:27:01 AM | 214 | -3.2% |
| Nov 2, 2024 7:25:01 AM | 221 | +4.7% |
| Nov 2, 2024 7:21:01 AM | 211 | +7.7% |
| Nov 2, 2024 7:19:01 AM | 196 | +28.9% |
| Nov 2, 2024 7:11:01 AM | 152 | 0% |
| Nov 2, 2024 7:09:00 AM | 152 | +3.4% |
| Nov 2, 2024 7:01:01 AM | 147 | -16.5% |
| Nov 2, 2024 6:51:01 AM | 176 | +14.3% |
| Nov 2, 2024 6:45:01 AM | 154 | -3.8% |
| Nov 2, 2024 6:43:01 AM | 160 | +24.0% |
| Nov 2, 2024 6:37:01 AM | 129 | -5.1% |
| Nov 2, 2024 6:35:01 AM | 136 | -1.4% |
| Nov 2, 2024 6:27:01 AM | 138 | -1.4% |
| Nov 2, 2024 6:21:00 AM | 140 | -3.4% |
| Nov 2, 2024 6:19:01 AM | 145 | -4.6% |
| Nov 2, 2024 6:17:01 AM | 152 | +17.8% |
| Nov 2, 2024 5:57:01 AM | 129 | +10.3% |
| Nov 2, 2024 5:43:01 AM | 117 | +8.3% |
| Nov 2, 2024 5:37:01 AM | 108 | -6.1% |
| Nov 2, 2024 5:35:01 AM | 115 | 0% |
| Nov 2, 2024 5:33:02 AM | 115 | +12.7% |
| Nov 2, 2024 5:27:01 AM | 102 | -7.3% |
| Nov 2, 2024 5:25:01 AM | 110 | -9.8% |
| Nov 2, 2024 5:21:01 AM | 122 | +7.0% |
| Nov 2, 2024 5:19:01 AM | 114 | +11.8% |
| Nov 2, 2024 5:05:01 AM | 102 | -1.9% |
| Nov 2, 2024 5:03:01 AM | 104 | -5.5% |
| Nov 2, 2024 4:53:01 AM | 110 | +18.3% |
| Nov 2, 2024 4:51:01 AM | 93 | -1.1% |
| Nov 2, 2024 4:37:01 AM | 94 | -8.7% |
| Nov 2, 2024 4:35:01 AM | 103 | -7.2% |
| Nov 2, 2024 4:33:01 AM | 111 | +20.7% |
| Nov 2, 2024 4:27:01 AM | 92 | +9.5% |
| Nov 2, 2024 4:21:01 AM | 84 | -1.2% |
| Nov 2, 2024 4:19:01 AM | 85 | +1.2% |
| Nov 2, 2024 4:17:01 AM | 84 | -6.7% |
| Nov 2, 2024 4:13:01 AM | 90 | -1.1% |
| Nov 2, 2024 4:05:01 AM | 91 | +21.3% |
| Nov 2, 2024 4:03:01 AM | 75 | 0% |
| Nov 2, 2024 3:59:01 AM | 75 | -1.3% |
| Nov 2, 2024 3:53:01 AM | 76 | -7.3% |
| Nov 2, 2024 3:51:01 AM | 82 | -3.5% |
| Nov 2, 2024 3:49:01 AM | 85 | -15.0% |
| Nov 2, 2024 3:45:01 AM | 100 | +3.1% |
| Nov 2, 2024 3:43:01 AM | 97 | -3.0% |
| Nov 2, 2024 3:37:00 AM | 100 | -3.8% |
| Nov 2, 2024 3:35:01 AM | 104 | -14.0% |
| Nov 2, 2024 3:29:01 AM | 121 | -3.2% |
| Nov 2, 2024 3:27:01 AM | 125 | +5.9% |
| Nov 2, 2024 3:19:01 AM | 118 | +12.4% |
| Nov 2, 2024 3:11:01 AM | 105 | -16.7% |
| Nov 2, 2024 2:53:01 AM | 126 | +2.4% |
| Nov 2, 2024 2:43:01 AM | 123 | 0% |
| Nov 2, 2024 2:37:01 AM | 123 | -3.9% |
| Nov 2, 2024 2:35:01 AM | 128 | +5.8% |
| Nov 2, 2024 2:29:02 AM | 121 | -2.4% |
| Nov 2, 2024 2:27:01 AM | 124 | -2.4% |
| Nov 2, 2024 2:21:01 AM | 127 | +5.8% |
| Nov 2, 2024 2:17:01 AM | 120 | -3.2% |
| Nov 2, 2024 2:11:01 AM | 124 | -4.6% |
| Nov 2, 2024 2:05:01 AM | 130 | +5.7% |
| Nov 2, 2024 2:03:01 AM | 123 | -13.4% |
| Nov 2, 2024 1:51:01 AM | 142 | +2.2% |
| Nov 2, 2024 1:49:01 AM | 139 | +2.2% |
| Nov 2, 2024 1:41:02 AM | 136 | -4.2% |
| Nov 2, 2024 1:37:01 AM | 142 | +6.0% |
| Nov 2, 2024 1:35:01 AM | 134 | -5.0% |
| Nov 2, 2024 1:29:01 AM | 141 | 0% |
| Nov 2, 2024 1:27:01 AM | 141 | +28.2% |
| Nov 2, 2024 1:13:01 AM | 110 | -9.8% |
| Nov 2, 2024 1:11:01 AM | 122 | +8.0% |
| Nov 2, 2024 1:05:01 AM | 113 | -8.9% |
| Nov 2, 2024 1:01:01 AM | 124 | +3.3% |
| Nov 2, 2024 12:49:01 AM | 120 | 0% |
| Nov 2, 2024 12:45:01 AM | 120 | -4.8% |
| Nov 2, 2024 12:43:01 AM | 126 | +0.8% |
| Nov 2, 2024 12:42:27 AM | 125 | -2.3% |
| Nov 2, 2024 12:41:01 AM | 128 | +2.4% |
| Nov 2, 2024 12:37:01 AM | 125 | +0.8% |
| Nov 2, 2024 12:35:01 AM | 124 | -3.9% |
| Nov 2, 2024 12:17:01 AM | 129 | +16.2% |
| Nov 2, 2024 12:09:01 AM | 111 | -0.9% |
| Nov 2, 2024 12:03:01 AM | 112 | +0.9% |
| Nov 2, 2024 12:01:02 AM | 111 | +0.9% |
| Nov 2, 2024 12:01:01 AM | 110 | +2.8% |
| Nov 1, 2024 11:59:01 PM | 107 | -0.9% |
| Nov 1, 2024 11:57:01 PM | 108 | -0.9% |
| Nov 1, 2024 11:53:01 PM | 109 | -4.4% |
| Nov 1, 2024 11:51:01 PM | 114 | +1.8% |
| Nov 1, 2024 11:45:01 PM | 112 | -4.3% |
| Nov 1, 2024 11:43:01 PM | 117 | +10.4% |
| Nov 1, 2024 11:41:02 PM | 106 | -9.4% |
| Nov 1, 2024 11:37:01 PM | 117 | +0.9% |
| Nov 1, 2024 11:35:01 PM | 116 | +3.6% |
| Nov 1, 2024 11:33:01 PM | 112 | -5.1% |
| Nov 1, 2024 11:29:01 PM | 118 | -3.3% |
| Nov 1, 2024 11:27:01 PM | 122 | -7.6% |
| Nov 1, 2024 11:25:01 PM | 132 | -8.3% |
| Nov 1, 2024 11:19:01 PM | 144 | +1.4% |
| Nov 1, 2024 11:17:02 PM | 142 | +0.7% |
| Nov 1, 2024 11:17:01 PM | 141 | -11.9% |
| Nov 1, 2024 11:13:01 PM | 160 | +39.1% |
| Nov 1, 2024 11:05:01 PM | 115 | -6.5% |
| Nov 1, 2024 11:03:01 PM | 123 | -0.8% |
| Nov 1, 2024 11:01:01 PM | 124 | -6.8% |
| Nov 1, 2024 10:59:01 PM | 133 | +1.5% |
| Nov 1, 2024 10:57:01 PM | 131 | +9.2% |
| Nov 1, 2024 10:53:01 PM | 120 | +1.7% |
| Nov 1, 2024 10:51:01 PM | 118 | -6.3% |
| Nov 1, 2024 10:49:01 PM | 126 | -6.0% |
| Nov 1, 2024 10:45:01 PM | 134 | -15.7% |
| Nov 1, 2024 10:41:01 PM | 159 | +15.2% |
| Nov 1, 2024 10:37:01 PM | 138 | +2.2% |
| Nov 1, 2024 10:35:01 PM | 135 | -2.2% |
| Nov 1, 2024 10:33:02 PM | 138 | -2.1% |
| Nov 1, 2024 10:33:01 PM | 141 | -2.8% |
| Nov 1, 2024 10:29:01 PM | 145 | +0.7% |
| Nov 1, 2024 10:27:01 PM | 144 | +5.1% |
| Nov 1, 2024 10:25:01 PM | 137 | -5.5% |
| Nov 1, 2024 10:21:01 PM | 145 | -5.8% |
| Nov 1, 2024 10:19:01 PM | 154 | -6.7% |
| Nov 1, 2024 10:17:01 PM | 165 | +3.1% |
| Nov 1, 2024 10:09:01 PM | 160 | +6.0% |
| Nov 1, 2024 10:03:01 PM | 151 | +4.9% |
| Nov 1, 2024 10:01:01 PM | 144 | -2.0% |
| Nov 1, 2024 9:59:01 PM | 147 | +2.8% |
| Nov 1, 2024 9:57:01 PM | 143 | -1.4% |
| Nov 1, 2024 9:51:01 PM | 145 | -1.4% |
| Nov 1, 2024 9:49:01 PM | 147 | +2.8% |
| Nov 1, 2024 9:45:01 PM | 143 | -4.7% |
| Nov 1, 2024 9:43:01 PM | 150 | +4.9% |
| Nov 1, 2024 9:41:02 PM | 143 | 0% |
| Nov 1, 2024 9:41:00 PM | 143 | -3.4% |
| Nov 1, 2024 9:37:01 PM | 148 | -5.7% |
| Nov 1, 2024 9:36:02 PM | 157 | -2.5% |
| Nov 1, 2024 9:33:01 PM | 161 | +7.3% |
| Nov 1, 2024 9:29:01 PM | 150 | +11.9% |
| Nov 1, 2024 9:09:01 PM | 134 | +12.6% |
| Nov 1, 2024 9:01:01 PM | 119 | -9.2% |
| Nov 1, 2024 8:58:01 PM | 131 | +15.9% |
| Nov 1, 2024 8:50:01 PM | 113 | -7.4% |
| Nov 1, 2024 8:41:01 PM | 122 | +8.9% |
| Nov 1, 2024 8:34:00 PM | 112 | -11.8% |
| Nov 1, 2024 8:26:01 PM | 127 | +15.5% |
| Nov 1, 2024 8:17:01 PM | 110 | -16.0% |
| Nov 1, 2024 7:57:01 PM | 131 | -13.8% |
| Nov 1, 2024 7:53:01 PM | 152 | +83.1% |
| Nov 1, 2024 7:49:01 PM | 83 | +6.4% |
| Nov 1, 2024 7:42:01 PM | 78 | -3.7% |
| Nov 1, 2024 7:41:01 PM | 81 | +8.0% |
| Nov 1, 2024 7:26:01 PM | 75 | -3.8% |
| Nov 1, 2024 7:25:01 PM | 78 | -16.1% |
| Nov 1, 2024 7:18:01 PM | 93 | +8.1% |
| Nov 1, 2024 7:17:01 PM | 86 | +6.2% |
| Nov 1, 2024 7:10:01 PM | 81 | +2.5% |
| Nov 1, 2024 7:09:01 PM | 79 | -14.1% |
| Nov 1, 2024 7:05:01 PM | 92 | -2.1% |
| Nov 1, 2024 7:02:01 PM | 94 | -1.1% |
| Nov 1, 2024 7:01:01 PM | 95 | -9.5% |
| Nov 1, 2024 6:59:01 PM | 105 | -7.9% |
| Nov 1, 2024 6:57:01 PM | 114 | +3.6% |
| Nov 1, 2024 6:53:01 PM | 110 | +3.8% |
| Nov 1, 2024 6:51:01 PM | 106 | -0.9% |
| Nov 1, 2024 6:49:01 PM | 107 | +9.2% |
| Nov 1, 2024 6:45:01 PM | 98 | +6.5% |
| Nov 1, 2024 6:43:01 PM | 92 | -6.1% |
| Nov 1, 2024 6:41:01 PM | 98 | -2.0% |
| Nov 1, 2024 6:35:01 PM | 100 | -1.0% |
| Nov 1, 2024 6:33:02 PM | 101 | 0% |
| Nov 1, 2024 6:33:01 PM | 101 | +2.0% |
| Nov 1, 2024 6:29:01 PM | 99 | +5.3% |
| Nov 1, 2024 6:27:01 PM | 94 | -3.1% |
| Nov 1, 2024 6:21:01 PM | 97 | 0% |
| Nov 1, 2024 6:19:01 PM | 97 | +5.4% |
| Nov 1, 2024 6:17:01 PM | 92 | +7.0% |
| Nov 1, 2024 6:11:01 PM | 86 | 0% |
| Nov 1, 2024 6:09:01 PM | 86 | -10.4% |
| Nov 1, 2024 6:05:01 PM | 96 | +17.1% |
| Nov 1, 2024 6:01:01 PM | 82 | -4.7% |
| Nov 1, 2024 5:59:01 PM | 86 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
LIVE TONIGHT: President Trump's MAGA Rally, Milwaukee WI | 8PM ET
Currently Viewing
Patriot News Outlet Live | America First News & Politics | MAGA Media
Previous
LIVE NOW: President Trump's MAGA Rally, Warren MI
