FUN! FUN! FUN! 🔴 Talking Tom & Friends FULL EPISODES! 🔴 LIVE
Peak Viewers
2,158
Avg Viewers
996
Duration
3 months
Started: Jul 12, 2021 10:21 AM
| Timestamp | Viewers | % Change |
|---|---|---|
| Sep 20, 2021 1:24:01 PM | 595 | -1.7% |
| Sep 20, 2021 1:13:01 PM | 605 | -5.3% |
| Sep 20, 2021 1:02:01 PM | 639 | +3.4% |
| Sep 20, 2021 12:50:01 PM | 618 | -0.6% |
| Sep 20, 2021 12:38:01 PM | 622 | +2.1% |
| Sep 20, 2021 12:28:01 PM | 609 | -0.5% |
| Sep 20, 2021 12:18:01 PM | 612 | -2.5% |
| Sep 20, 2021 12:09:01 PM | 628 | -0.3% |
| Sep 20, 2021 11:59:01 AM | 630 | +1.0% |
| Sep 20, 2021 11:48:01 AM | 624 | +7.8% |
| Sep 20, 2021 11:37:01 AM | 579 | -1.2% |
| Sep 20, 2021 11:27:01 AM | 586 | +2.1% |
| Sep 20, 2021 11:18:01 AM | 574 | +2.1% |
| Sep 20, 2021 11:08:01 AM | 562 | +15.9% |
| Sep 20, 2021 10:58:01 AM | 485 | +35.5% |
| Sep 20, 2021 10:47:01 AM | 358 | -28.0% |
| Sep 20, 2021 10:36:01 AM | 497 | +5.5% |
| Sep 20, 2021 10:25:01 AM | 471 | -2.9% |
| Sep 20, 2021 10:16:01 AM | 485 | -8.1% |
| Sep 20, 2021 10:06:01 AM | 528 | +3.1% |
| Sep 20, 2021 9:56:01 AM | 512 | -3.2% |
| Sep 20, 2021 9:45:01 AM | 529 | -0.8% |
| Sep 20, 2021 9:34:01 AM | 533 | +2.3% |
| Sep 20, 2021 9:23:01 AM | 521 | +15.3% |
| Sep 20, 2021 9:12:01 AM | 452 | -26.1% |
| Sep 20, 2021 9:02:01 AM | 612 | -1.8% |
| Sep 20, 2021 8:51:01 AM | 623 | -3.9% |
| Sep 20, 2021 8:40:01 AM | 648 | +1.4% |
| Sep 20, 2021 8:30:01 AM | 639 | +0.9% |
| Sep 20, 2021 8:20:01 AM | 633 | +3.8% |
| Sep 20, 2021 8:10:01 AM | 610 | -1.9% |
| Sep 20, 2021 7:59:01 AM | 622 | +0.8% |
| Sep 20, 2021 7:49:01 AM | 617 | -2.1% |
| Sep 20, 2021 7:38:01 AM | 630 | +1.9% |
| Sep 20, 2021 7:29:01 AM | 618 | -5.9% |
| Sep 20, 2021 7:19:01 AM | 657 | +6.5% |
| Sep 20, 2021 7:09:01 AM | 617 | -3.3% |
| Sep 20, 2021 6:58:01 AM | 638 | -1.8% |
| Sep 20, 2021 6:48:01 AM | 650 | -0.8% |
| Sep 20, 2021 6:38:01 AM | 655 | +0.5% |
| Sep 20, 2021 6:28:01 AM | 652 | -0.5% |
| Sep 20, 2021 6:18:01 AM | 655 | +8.4% |
| Sep 20, 2021 6:09:01 AM | 604 | -11.0% |
| Sep 20, 2021 5:58:01 AM | 679 | +0.1% |
| Sep 20, 2021 5:48:01 AM | 678 | +1.5% |
| Sep 20, 2021 5:37:01 AM | 668 | -3.0% |
| Sep 20, 2021 5:27:01 AM | 689 | -3.6% |
| Sep 20, 2021 5:18:01 AM | 715 | -2.9% |
| Sep 20, 2021 5:08:01 AM | 736 | +6.7% |
| Sep 20, 2021 4:57:01 AM | 690 | +3.0% |
| Sep 20, 2021 4:47:01 AM | 670 | -7.5% |
| Sep 20, 2021 4:36:01 AM | 724 | 0% |
| Sep 20, 2021 4:26:01 AM | 724 | -0.7% |
| Sep 20, 2021 4:16:01 AM | 729 | -6.7% |
| Sep 20, 2021 4:06:01 AM | 781 | +2.4% |
| Sep 20, 2021 3:55:01 AM | 763 | -1.8% |
| Sep 20, 2021 3:45:01 AM | 777 | +3.6% |
| Sep 20, 2021 3:35:01 AM | 750 | +2.2% |
| Sep 20, 2021 3:25:01 AM | 734 | -0.3% |
| Sep 20, 2021 3:15:01 AM | 736 | -4.7% |
| Sep 20, 2021 3:05:01 AM | 772 | +6.9% |
| Sep 20, 2021 2:54:01 AM | 722 | -1.9% |
| Sep 20, 2021 2:44:01 AM | 736 | -3.0% |
| Sep 20, 2021 2:35:01 AM | 759 | +3.0% |
| Sep 20, 2021 2:25:01 AM | 737 | -1.7% |
| Sep 20, 2021 2:16:01 AM | 750 | -6.0% |
| Sep 20, 2021 2:07:01 AM | 798 | -1.1% |
| Sep 20, 2021 1:57:01 AM | 807 | +6.7% |
| Sep 20, 2021 1:46:01 AM | 756 | +3.8% |
| Sep 20, 2021 1:35:01 AM | 728 | -4.7% |
| Sep 20, 2021 1:25:01 AM | 764 | +0.5% |
| Sep 20, 2021 1:16:01 AM | 760 | -0.4% |
| Sep 20, 2021 1:07:01 AM | 763 | +1.3% |
| Sep 20, 2021 12:56:01 AM | 753 | +3.7% |
| Sep 20, 2021 12:46:01 AM | 726 | 0% |
| Sep 20, 2021 12:36:01 AM | 726 | +1.5% |
| Sep 20, 2021 12:26:01 AM | 715 | -3.6% |
| Sep 20, 2021 12:17:01 AM | 742 | +3.9% |
| Sep 20, 2021 12:07:01 AM | 714 | +4.4% |
| Sep 19, 2021 11:56:01 PM | 684 | -2.0% |
| Sep 19, 2021 11:47:01 PM | 698 | -4.5% |
| Sep 19, 2021 11:38:01 PM | 731 | -1.3% |
| Sep 19, 2021 11:28:01 PM | 741 | +1.8% |
| Sep 19, 2021 11:18:01 PM | 728 | +5.7% |
| Sep 19, 2021 11:09:01 PM | 689 | +6.0% |
| Sep 19, 2021 10:58:01 PM | 650 | +7.4% |
| Sep 19, 2021 10:47:01 PM | 605 | -1.5% |
| Sep 19, 2021 10:37:01 PM | 614 | +2.3% |
| Sep 19, 2021 10:28:01 PM | 600 | -2.4% |
| Sep 19, 2021 10:18:01 PM | 615 | +6.0% |
| Sep 19, 2021 10:09:01 PM | 580 | +2.7% |
| Sep 19, 2021 9:59:01 PM | 565 | +4.2% |
| Sep 19, 2021 9:49:01 PM | 542 | +3.8% |
| Sep 19, 2021 9:39:02 PM | 522 | -2.8% |
| Sep 19, 2021 9:30:01 PM | 537 | +1.7% |
| Sep 19, 2021 9:21:01 PM | 528 | +3.1% |
| Sep 19, 2021 9:12:01 PM | 512 | +8.0% |
| Sep 19, 2021 9:02:01 PM | 474 | +3.0% |
| Sep 19, 2021 8:50:01 PM | 460 | -6.1% |
| Sep 19, 2021 8:39:01 PM | 490 | -0.6% |
| Sep 19, 2021 8:29:01 PM | 493 | +2.1% |
| Sep 19, 2021 8:20:01 PM | 483 | -1.4% |
| Sep 19, 2021 8:10:01 PM | 490 | +3.2% |
| Sep 19, 2021 7:59:01 PM | 475 | -0.6% |
| Sep 19, 2021 7:47:01 PM | 478 | +5.3% |
| Sep 19, 2021 7:34:01 PM | 454 | -4.2% |
| Sep 19, 2021 7:22:01 PM | 474 | -2.5% |
| Sep 19, 2021 7:10:01 PM | 486 | -2.4% |
| Sep 19, 2021 7:01:01 PM | 498 | -3.9% |
| Sep 19, 2021 6:50:01 PM | 518 | +2.8% |
| Sep 19, 2021 6:39:01 PM | 504 | +4.8% |
| Sep 19, 2021 6:29:01 PM | 481 | +1.1% |
| Sep 19, 2021 6:20:01 PM | 476 | +5.3% |
| Sep 19, 2021 6:10:01 PM | 452 | +3.0% |
| Sep 19, 2021 5:59:02 PM | 439 | +1.6% |
| Sep 19, 2021 5:49:01 PM | 432 | -1.4% |
| Sep 19, 2021 5:38:01 PM | 438 | +3.5% |
| Sep 19, 2021 5:28:02 PM | 423 | 0% |
| Sep 19, 2021 5:28:01 PM | 423 | +3.2% |
| Sep 19, 2021 5:19:01 PM | 410 | -2.8% |
| Sep 19, 2021 5:09:01 PM | 422 | -2.8% |
| Sep 19, 2021 4:58:01 PM | 434 | +1.4% |
| Sep 19, 2021 4:48:01 PM | 428 | +3.1% |
| Sep 19, 2021 4:38:02 PM | 415 | 0% |
| Sep 19, 2021 4:38:01 PM | 415 | +1.2% |
| Sep 19, 2021 4:28:01 PM | 410 | +1.0% |
| Sep 19, 2021 4:18:01 PM | 406 | -12.1% |
| Sep 19, 2021 4:08:01 PM | 462 | -4.9% |
| Sep 19, 2021 3:57:01 PM | 486 | -2.8% |
| Sep 19, 2021 3:47:01 PM | 500 | +0.4% |
| Sep 19, 2021 3:36:01 PM | 498 | -1.0% |
| Sep 19, 2021 3:25:01 PM | 503 | -3.1% |
| Sep 19, 2021 3:17:01 PM | 519 | -0.6% |
| Sep 19, 2021 3:07:01 PM | 522 | -0.2% |
| Sep 19, 2021 2:56:01 PM | 523 | -5.1% |
| Sep 19, 2021 2:45:01 PM | 551 | -3.2% |
| Sep 19, 2021 2:34:01 PM | 569 | +2.2% |
| Sep 19, 2021 2:23:01 PM | 557 | -2.6% |
| Sep 19, 2021 2:12:01 PM | 572 | -6.1% |
| Sep 19, 2021 2:02:01 PM | 609 | +3.9% |
| Sep 19, 2021 1:51:01 PM | 586 | -10.7% |
| Sep 19, 2021 1:39:01 PM | 656 | +4.5% |
| Sep 19, 2021 1:28:01 PM | 628 | -6.4% |
| Sep 19, 2021 1:19:01 PM | 671 | -0.1% |
| Sep 19, 2021 1:09:01 PM | 672 | -0.7% |
| Sep 19, 2021 12:59:01 PM | 677 | +5.5% |
| Sep 19, 2021 12:49:01 PM | 642 | +1.3% |
| Sep 19, 2021 12:38:01 PM | 634 | -7.2% |
| Sep 19, 2021 12:27:01 PM | 683 | +3.3% |
| Sep 19, 2021 12:18:01 PM | 661 | -8.6% |
| Sep 19, 2021 12:08:01 PM | 723 | +12.4% |
| Sep 19, 2021 11:57:01 AM | 643 | +28.3% |
| Sep 19, 2021 11:47:01 AM | 501 | -27.5% |
| Sep 19, 2021 11:35:01 AM | 691 | -2.4% |
| Sep 19, 2021 11:23:01 AM | 708 | +3.5% |
| Sep 19, 2021 11:13:01 AM | 684 | +3.3% |
| Sep 19, 2021 11:02:01 AM | 662 | +7.3% |
| Sep 19, 2021 10:50:01 AM | 617 | -2.5% |
| Sep 19, 2021 10:38:01 AM | 633 | -3.2% |
| Sep 19, 2021 10:28:01 AM | 654 | +1.7% |
| Sep 19, 2021 10:16:01 AM | 643 | -15.7% |
| Sep 19, 2021 10:06:01 AM | 763 | +3.0% |
| Sep 19, 2021 9:54:01 AM | 741 | -2.2% |
| Sep 19, 2021 9:43:01 AM | 758 | +1.1% |
| Sep 19, 2021 9:33:01 AM | 750 | +1.2% |
| Sep 19, 2021 9:22:01 AM | 741 | +4.1% |
| Sep 19, 2021 9:12:01 AM | 712 | -4.4% |
| Sep 19, 2021 9:02:01 AM | 745 | -6.8% |
| Sep 19, 2021 8:51:01 AM | 799 | +5.7% |
| Sep 19, 2021 8:39:01 AM | 756 | -2.7% |
| Sep 19, 2021 8:29:01 AM | 777 | -7.3% |
| Sep 19, 2021 8:20:01 AM | 838 | +6.1% |
| Sep 19, 2021 8:10:01 AM | 790 | +1.7% |
| Sep 19, 2021 8:01:01 AM | 777 | +0.5% |
| Sep 19, 2021 7:49:01 AM | 773 | -3.4% |
| Sep 19, 2021 7:38:01 AM | 800 | +3.1% |
| Sep 19, 2021 7:28:01 AM | 776 | +2.8% |
| Sep 19, 2021 7:18:01 AM | 755 | +0.4% |
| Sep 19, 2021 7:08:01 AM | 752 | -5.9% |
| Sep 19, 2021 6:57:01 AM | 799 | -5.6% |
| Sep 19, 2021 6:46:01 AM | 846 | +4.3% |
| Sep 19, 2021 6:36:01 AM | 811 | -0.2% |
| Sep 19, 2021 6:26:01 AM | 813 | -4.6% |
| Sep 19, 2021 6:16:01 AM | 852 | -0.6% |
| Sep 19, 2021 6:07:01 AM | 857 | -2.3% |
| Sep 19, 2021 5:57:01 AM | 877 | +7.7% |
| Sep 19, 2021 5:47:01 AM | 814 | -2.7% |
| Sep 19, 2021 5:37:01 AM | 837 | -3.0% |
| Sep 19, 2021 5:27:01 AM | 863 | +4.5% |
| Sep 19, 2021 5:18:01 AM | 826 | -5.3% |
| Sep 19, 2021 5:08:01 AM | 872 | +1.5% |
| Sep 19, 2021 4:58:01 AM | 859 | -0.7% |
| Sep 19, 2021 4:48:01 AM | 865 | -0.9% |
| Sep 19, 2021 4:38:01 AM | 873 | +1.7% |
| Sep 19, 2021 4:28:01 AM | 858 | -1.7% |
| Sep 19, 2021 4:19:01 AM | 873 | +0.1% |
| Sep 19, 2021 4:09:01 AM | 872 | -5.4% |
| Sep 19, 2021 4:01:01 AM | 922 | +1.3% |
| Sep 19, 2021 3:51:01 AM | 910 | +3.3% |
| Sep 19, 2021 3:41:01 AM | 881 | +4.0% |
| Sep 19, 2021 3:32:01 AM | 847 | -1.2% |
| Sep 19, 2021 3:23:01 AM | 857 | -2.1% |
| Sep 19, 2021 3:13:01 AM | 875 | +0.5% |
| Sep 19, 2021 3:03:01 AM | 871 | -0.5% |
| Sep 19, 2021 2:53:01 AM | 875 | +2.1% |
| Sep 19, 2021 2:43:01 AM | 857 | -0.2% |
| Sep 19, 2021 2:34:01 AM | 859 | -3.2% |
| Sep 19, 2021 2:24:01 AM | 887 | -1.8% |
| Sep 19, 2021 2:15:01 AM | 903 | -3.4% |
| Sep 19, 2021 2:05:01 AM | 935 | +6.6% |
| Sep 19, 2021 1:55:01 AM | 877 | -0.7% |
| Sep 19, 2021 1:46:01 AM | 883 | +3.2% |
| Sep 19, 2021 1:36:01 AM | 856 | +1.5% |
| Sep 19, 2021 1:23:01 AM | 843 | -0.7% |
| Sep 19, 2021 1:13:01 AM | 849 | +9.7% |
| Sep 19, 2021 1:03:01 AM | 774 | -3.4% |
| Sep 19, 2021 12:52:01 AM | 801 | +1.5% |
| Sep 19, 2021 12:42:01 AM | 789 | +3.1% |
| Sep 19, 2021 12:33:01 AM | 765 | -0.4% |
| Sep 19, 2021 12:23:01 AM | 768 | -0.1% |
| Sep 19, 2021 12:13:01 AM | 769 | +6.8% |
| Sep 19, 2021 12:04:01 AM | 720 | +1.0% |
| Sep 18, 2021 11:55:01 PM | 713 | +2.0% |
| Sep 18, 2021 11:45:01 PM | 699 | +0.6% |
| Sep 18, 2021 11:36:01 PM | 695 | -1.1% |
| Sep 18, 2021 11:27:01 PM | 703 | +6.2% |
| Sep 18, 2021 11:16:01 PM | 662 | +1.7% |
| Sep 18, 2021 11:07:01 PM | 651 | +0.3% |
| Sep 18, 2021 10:56:01 PM | 649 | +2.5% |
| Sep 18, 2021 10:46:01 PM | 633 | -14.2% |
| Sep 18, 2021 10:36:01 PM | 738 | +8.5% |
| Sep 18, 2021 10:27:01 PM | 680 | -2.7% |
| Sep 18, 2021 10:18:01 PM | 699 | +5.4% |
| Sep 18, 2021 10:08:01 PM | 663 | +2.6% |
| Sep 18, 2021 9:57:01 PM | 646 | +2.2% |
| Sep 18, 2021 9:47:01 PM | 632 | -7.9% |
| Sep 18, 2021 9:37:01 PM | 686 | +1.2% |
| Sep 18, 2021 9:28:01 PM | 678 | +6.1% |
| Sep 18, 2021 9:20:01 PM | 639 | -2.4% |
| Sep 18, 2021 9:10:01 PM | 655 | +3.5% |
| Sep 18, 2021 8:59:01 PM | 633 | -0.8% |
| Sep 18, 2021 8:49:01 PM | 638 | +2.2% |
| Sep 18, 2021 8:39:01 PM | 624 | -0.8% |
| Sep 18, 2021 8:29:01 PM | 629 | 0% |
| Sep 18, 2021 8:19:01 PM | 629 | -6.1% |
| Sep 18, 2021 8:09:01 PM | 670 | +0.3% |
| Sep 18, 2021 7:58:01 PM | 668 | +3.7% |
| Sep 18, 2021 7:47:01 PM | 644 | +3.5% |
| Sep 18, 2021 7:37:01 PM | 622 | -6.0% |
| Sep 18, 2021 7:27:01 PM | 662 | +5.8% |
| Sep 18, 2021 7:18:01 PM | 626 | -0.6% |
| Sep 18, 2021 7:08:01 PM | 630 | +1.0% |
| Sep 18, 2021 6:57:01 PM | 624 | +4.9% |
| Sep 18, 2021 6:46:01 PM | 595 | +4.2% |
| Sep 18, 2021 6:35:01 PM | 571 | +0.9% |
| Sep 18, 2021 6:24:01 PM | 566 | -0.7% |
| Sep 18, 2021 6:15:01 PM | 570 | +5.8% |
| Sep 18, 2021 6:05:01 PM | 539 | -4.8% |
| Sep 18, 2021 5:54:01 PM | 566 | -0.9% |
| Sep 18, 2021 5:43:01 PM | 571 | -0.5% |
| Sep 18, 2021 5:33:01 PM | 574 | 0% |
| Sep 18, 2021 5:22:01 PM | 574 | -3.9% |
| Sep 18, 2021 5:11:02 PM | 597 | -3.6% |
| Sep 18, 2021 5:01:01 PM | 619 | -0.2% |
| Sep 18, 2021 4:50:01 PM | 620 | -4.3% |
| Sep 18, 2021 4:39:01 PM | 648 | +2.0% |
| Sep 18, 2021 4:28:01 PM | 635 | -4.8% |
| Sep 18, 2021 4:19:01 PM | 667 | +5.2% |
| Sep 18, 2021 4:09:01 PM | 634 | 0% |
| Sep 18, 2021 3:59:01 PM | 634 | +0.6% |
| Sep 18, 2021 3:48:01 PM | 630 | -3.5% |
| Sep 18, 2021 3:35:01 PM | 653 | -1.2% |
| Sep 18, 2021 3:24:01 PM | 661 | -2.9% |
| Sep 18, 2021 3:14:01 PM | 681 | -2.3% |
| Sep 18, 2021 3:04:01 PM | 697 | -0.3% |
| Sep 18, 2021 2:53:01 PM | 699 | -5.4% |
| Sep 18, 2021 2:43:01 PM | 739 | +1.4% |
| Sep 18, 2021 2:33:01 PM | 729 | +2.2% |
| Sep 18, 2021 2:23:01 PM | 713 | -3.4% |
| Sep 18, 2021 2:13:01 PM | 738 | -0.9% |
| Sep 18, 2021 2:03:01 PM | 745 | +0.3% |
| Sep 18, 2021 1:52:01 PM | 743 | +1.5% |
| Sep 18, 2021 1:40:01 PM | 732 | -2.8% |
| Sep 18, 2021 1:31:01 PM | 753 | -1.8% |
| Sep 18, 2021 1:21:01 PM | 767 | -0.6% |
| Sep 18, 2021 1:11:01 PM | 772 | -1.7% |
| Sep 18, 2021 1:02:01 PM | 785 | +2.2% |
| Sep 18, 2021 12:51:01 PM | 768 | -9.9% |
| Sep 18, 2021 12:40:01 PM | 852 | -5.3% |
| Sep 18, 2021 12:31:01 PM | 900 | +2.3% |
| Sep 18, 2021 12:21:01 PM | 880 | +0.1% |
| Sep 18, 2021 12:11:01 PM | 879 | +1.6% |
| Sep 18, 2021 12:01:01 PM | 865 | +5.2% |
| Sep 18, 2021 11:50:01 AM | 822 | +0.7% |
| Sep 18, 2021 11:39:01 AM | 816 | -0.9% |
| Sep 18, 2021 11:28:01 AM | 823 | +5.9% |
| Sep 18, 2021 11:19:01 AM | 777 | +16.0% |
| Sep 18, 2021 11:09:01 AM | 670 | -21.4% |
| Sep 18, 2021 10:58:01 AM | 852 | 0% |
| Sep 18, 2021 10:49:01 AM | 852 | +5.1% |
| Sep 18, 2021 10:38:01 AM | 811 | -6.8% |
| Sep 18, 2021 10:27:01 AM | 870 | +2.8% |
| Sep 18, 2021 10:18:01 AM | 846 | +0.5% |
| Sep 18, 2021 10:07:01 AM | 842 | -1.2% |
| Sep 18, 2021 9:56:01 AM | 852 | +2.0% |
| Sep 18, 2021 9:46:01 AM | 835 | -6.8% |
| Sep 18, 2021 9:35:01 AM | 896 | -4.1% |
| Sep 18, 2021 9:24:01 AM | 934 | +4.0% |
| Sep 18, 2021 9:15:02 AM | 898 | -1.0% |
| Sep 18, 2021 9:05:02 AM | 907 | 0% |
| Sep 18, 2021 8:55:01 AM | 907 | -2.2% |
| Sep 18, 2021 8:45:01 AM | 927 | +3.5% |
| Sep 18, 2021 8:34:01 AM | 896 | +2.9% |
| Sep 18, 2021 8:24:01 AM | 871 | -0.6% |
| Sep 18, 2021 8:16:01 AM | 876 | +1.7% |
| Sep 18, 2021 8:06:01 AM | 861 | +2.7% |
| Sep 18, 2021 7:55:01 AM | 838 | -2.7% |
| Sep 18, 2021 7:45:01 AM | 861 | -3.0% |
| Sep 18, 2021 7:34:01 AM | 888 | +7.2% |
| Sep 18, 2021 7:24:01 AM | 828 | -7.0% |
| Sep 18, 2021 7:14:01 AM | 890 | -2.1% |
| Sep 18, 2021 7:04:01 AM | 909 | +3.8% |
| Sep 18, 2021 6:54:01 AM | 876 | -0.3% |
| Sep 18, 2021 6:44:01 AM | 879 | +1.3% |
| Sep 18, 2021 6:34:01 AM | 868 | +2.7% |
| Sep 18, 2021 6:24:01 AM | 845 | -0.5% |
| Sep 18, 2021 6:15:01 AM | 849 | -3.0% |
| Sep 18, 2021 6:05:01 AM | 875 | -2.2% |
| Sep 18, 2021 5:54:01 AM | 895 | +2.1% |
| Sep 18, 2021 5:44:01 AM | 877 | -0.5% |
| Sep 18, 2021 5:34:01 AM | 881 | +2.7% |
| Sep 18, 2021 5:23:01 AM | 858 | -1.2% |
| Sep 18, 2021 5:14:01 AM | 868 | +0.9% |
| Sep 18, 2021 5:05:01 AM | 860 | -8.9% |
| Sep 18, 2021 4:54:01 AM | 944 | +4.9% |
| Sep 18, 2021 4:44:01 AM | 900 | +0.8% |
| Sep 18, 2021 4:34:01 AM | 893 | -1.5% |
| Sep 18, 2021 4:24:01 AM | 907 | -2.4% |
| Sep 18, 2021 4:15:01 AM | 929 | +1.3% |
| Sep 18, 2021 4:06:01 AM | 917 | -6.0% |
| Sep 18, 2021 3:56:01 AM | 976 | +2.2% |
| Sep 18, 2021 3:47:01 AM | 955 | +4.4% |
| Sep 18, 2021 3:38:01 AM | 915 | -0.3% |
| Sep 18, 2021 3:30:01 AM | 918 | -5.5% |
| Sep 18, 2021 3:22:02 AM | 971 | +2.3% |
| Sep 18, 2021 3:13:01 AM | 949 | +1.3% |
| Sep 18, 2021 3:04:01 AM | 937 | -3.0% |
| Sep 18, 2021 2:54:01 AM | 966 | +1.8% |
| Sep 18, 2021 2:44:01 AM | 949 | +1.6% |
| Sep 18, 2021 2:35:01 AM | 934 | +0.3% |
| Sep 18, 2021 2:27:01 AM | 931 | +0.8% |
| Sep 18, 2021 2:18:01 AM | 924 | +2.6% |
| Sep 18, 2021 2:10:01 AM | 901 | -2.6% |
| Sep 18, 2021 2:02:01 AM | 925 | +6.9% |
| Sep 18, 2021 1:52:01 AM | 865 | +2.2% |
| Sep 18, 2021 1:43:01 AM | 846 | +1.3% |
| Sep 18, 2021 1:35:01 AM | 835 | +0.1% |
| Sep 18, 2021 1:26:01 AM | 834 | +1.8% |
| Sep 18, 2021 1:17:01 AM | 819 | +1.1% |
| Sep 18, 2021 1:07:01 AM | 810 | -3.7% |
| Sep 18, 2021 12:56:01 AM | 841 | +7.0% |
| Sep 18, 2021 12:47:01 AM | 786 | +6.1% |
| Sep 18, 2021 12:37:01 AM | 741 | -2.6% |
| Sep 18, 2021 12:28:01 AM | 761 | -2.1% |
| Sep 18, 2021 12:19:01 AM | 777 | -7.4% |
| Sep 18, 2021 12:09:01 AM | 839 | +4.0% |
| Sep 18, 2021 12:01:01 AM | 807 | -0.7% |
| Sep 17, 2021 11:52:01 PM | 813 | +3.6% |
| Sep 17, 2021 11:43:01 PM | 785 | +1.4% |
| Sep 17, 2021 11:33:01 PM | 774 | +0.7% |
| Sep 17, 2021 11:24:01 PM | 769 | +1.1% |
| Sep 17, 2021 11:15:01 PM | 761 | +3.5% |
| Sep 17, 2021 11:06:01 PM | 735 | +0.3% |
| Sep 17, 2021 10:56:01 PM | 733 | +6.2% |
| Sep 17, 2021 10:47:01 PM | 690 | -6.5% |
| Sep 17, 2021 10:37:01 PM | 738 | +3.5% |
| Sep 17, 2021 10:28:01 PM | 713 | +2.9% |
| Sep 17, 2021 10:20:01 PM | 693 | +2.4% |
| Sep 17, 2021 10:11:01 PM | 677 | -3.8% |
| Sep 17, 2021 10:02:01 PM | 704 | -1.0% |
| Sep 17, 2021 9:52:01 PM | 711 | +1.1% |
| Sep 17, 2021 9:43:01 PM | 703 | +3.4% |
| Sep 17, 2021 9:34:01 PM | 680 | -1.6% |
| Sep 17, 2021 9:25:01 PM | 691 | +8.0% |
| Sep 17, 2021 9:15:01 PM | 640 | -5.6% |
| Sep 17, 2021 9:06:01 PM | 678 | +3.7% |
| Sep 17, 2021 8:55:01 PM | 654 | +4.0% |
| Sep 17, 2021 8:45:01 PM | 629 | -0.3% |
| Sep 17, 2021 8:36:01 PM | 631 | +2.8% |
| Sep 17, 2021 8:27:01 PM | 614 | -0.5% |
| Sep 17, 2021 8:19:01 PM | 617 | +2.8% |
| Sep 17, 2021 8:09:01 PM | 600 | -4.8% |
| Sep 17, 2021 7:59:01 PM | 630 | -0.5% |
| Sep 17, 2021 7:49:01 PM | 633 | -10.8% |
| Sep 17, 2021 7:38:01 PM | 710 | +1.4% |
| Sep 17, 2021 7:27:01 PM | 700 | -1.3% |
| Sep 17, 2021 7:19:01 PM | 709 | +0.9% |
| Sep 17, 2021 7:09:01 PM | 703 | +1.2% |
| Sep 17, 2021 6:58:01 PM | 695 | -2.0% |
| Sep 17, 2021 6:48:01 PM | 709 | -0.7% |
| Sep 17, 2021 6:38:01 PM | 714 | +2.1% |
| Sep 17, 2021 6:28:01 PM | 699 | -1.3% |
| Sep 17, 2021 6:19:01 PM | 708 | -0.1% |
| Sep 17, 2021 6:09:01 PM | 709 | +2.2% |
| Sep 17, 2021 5:58:01 PM | 694 | +5.5% |
| Sep 17, 2021 5:49:01 PM | 658 | -3.9% |
| Sep 17, 2021 5:38:01 PM | 685 | +4.6% |
| Sep 17, 2021 5:28:01 PM | 655 | +0.2% |
| Sep 17, 2021 5:19:01 PM | 654 | -3.0% |
| Sep 17, 2021 5:10:01 PM | 674 | +8.7% |
| Sep 17, 2021 5:01:01 PM | 620 | -4.2% |
| Sep 17, 2021 4:50:01 PM | 647 | +0.8% |
| Sep 17, 2021 4:38:01 PM | 642 | +8.3% |
| Sep 17, 2021 4:28:01 PM | 593 | +0.5% |
| Sep 17, 2021 4:18:01 PM | 590 | +0.7% |
| Sep 17, 2021 4:07:01 PM | 586 | -2.7% |
| Sep 17, 2021 3:55:01 PM | 602 | -6.2% |
| Sep 17, 2021 3:45:01 PM | 642 | +6.6% |
| Sep 17, 2021 3:35:01 PM | 602 | -2.4% |
| Sep 17, 2021 3:25:01 PM | 617 | -1.4% |
| Sep 17, 2021 3:16:01 PM | 626 | +6.1% |
| Sep 17, 2021 3:07:01 PM | 590 | +5.2% |
| Sep 17, 2021 2:57:01 PM | 561 | -5.6% |
| Sep 17, 2021 2:45:01 PM | 594 | -1.3% |
| Sep 17, 2021 2:35:01 PM | 602 | -0.2% |
| Sep 17, 2021 2:24:01 PM | 603 | +0.7% |
| Sep 17, 2021 2:15:01 PM | 599 | +7.2% |
| Sep 17, 2021 2:05:01 PM | 559 | +2.6% |
| Sep 17, 2021 1:54:01 PM | 545 | +4.6% |
| Sep 17, 2021 1:45:01 PM | 521 | -12.0% |
| Sep 17, 2021 1:35:01 PM | 592 | +1.2% |
| Sep 17, 2021 1:24:01 PM | 585 | 0% |
| Sep 17, 2021 1:15:01 PM | 585 | -4.6% |
| Sep 17, 2021 1:05:01 PM | 613 | -0.8% |
| Sep 17, 2021 12:55:01 PM | 618 | +8.4% |
| Sep 17, 2021 12:46:01 PM | 570 | -1.9% |
| Sep 17, 2021 12:35:01 PM | 581 | -7.0% |
| Sep 17, 2021 12:25:01 PM | 625 | +4.9% |
| Sep 17, 2021 12:16:01 PM | 596 | +21.9% |
| Sep 17, 2021 12:06:01 PM | 489 | -23.8% |
| Sep 17, 2021 11:56:01 AM | 642 | +7.2% |
| Sep 17, 2021 11:46:01 AM | 599 | -6.1% |
| Sep 17, 2021 11:35:01 AM | 638 | -4.3% |
| Sep 17, 2021 11:26:01 AM | 667 | -2.6% |
| Sep 17, 2021 11:17:01 AM | 685 | +3.0% |
| Sep 17, 2021 11:07:02 AM | 665 | -3.5% |
| Sep 17, 2021 10:56:01 AM | 689 | +3.8% |
| Sep 17, 2021 10:47:01 AM | 664 | -2.8% |
| Sep 17, 2021 10:36:01 AM | 683 | -5.1% |
| Sep 17, 2021 10:25:01 AM | 720 | +0.6% |
| Sep 17, 2021 10:16:01 AM | 716 | +7.3% |
| Sep 17, 2021 10:06:01 AM | 667 | -8.8% |
| Sep 17, 2021 9:55:01 AM | 731 | +7.3% |
| Sep 17, 2021 9:45:01 AM | 681 | +3.5% |
| Sep 17, 2021 9:35:01 AM | 658 | -1.9% |
| Sep 17, 2021 9:26:01 AM | 671 | +5.0% |
| Sep 17, 2021 9:17:01 AM | 639 | -5.2% |
| Sep 17, 2021 9:08:01 AM | 674 | -2.0% |
| Sep 17, 2021 8:58:01 AM | 688 | +1.8% |
| Sep 17, 2021 8:50:01 AM | 676 | -6.2% |
| Sep 17, 2021 8:40:01 AM | 721 | +1.0% |
| Sep 17, 2021 8:32:01 AM | 714 | +1.4% |
| Sep 17, 2021 8:24:01 AM | 704 | -0.3% |
| Sep 17, 2021 8:15:01 AM | 706 | -0.6% |
| Sep 17, 2021 8:06:01 AM | 710 | +2.2% |
| Sep 17, 2021 7:56:01 AM | 695 | -2.9% |
| Sep 17, 2021 7:47:01 AM | 716 | -3.4% |
| Sep 17, 2021 7:37:01 AM | 741 | -1.3% |
| Sep 17, 2021 7:28:01 AM | 751 | -1.2% |
| Sep 17, 2021 7:20:01 AM | 760 | -4.8% |
| Sep 17, 2021 7:12:01 AM | 798 | +7.7% |
| Sep 17, 2021 7:03:01 AM | 741 | -2.6% |
| Sep 17, 2021 6:53:01 AM | 761 | -0.7% |
| Sep 17, 2021 6:45:01 AM | 766 | -3.3% |
| Sep 17, 2021 6:35:01 AM | 792 | -2.0% |
| Sep 17, 2021 6:26:01 AM | 808 | +4.7% |
| Sep 17, 2021 6:17:01 AM | 772 | +2.4% |
| Sep 17, 2021 6:08:01 AM | 754 | +3.6% |
| Sep 17, 2021 6:01:01 AM | 728 | -10.0% |
| Sep 17, 2021 5:51:01 AM | 809 | +1.6% |
| Sep 17, 2021 5:42:01 AM | 796 | -0.4% |
| Sep 17, 2021 5:33:01 AM | 799 | -1.7% |
| Sep 17, 2021 5:24:01 AM | 813 | +2.9% |
| Sep 17, 2021 5:15:01 AM | 790 | -1.3% |
| Sep 17, 2021 5:06:01 AM | 800 | -0.7% |
| Sep 17, 2021 4:56:01 AM | 806 | -4.8% |
| Sep 17, 2021 4:47:01 AM | 847 | +6.5% |
| Sep 17, 2021 4:38:01 AM | 795 | -0.4% |
| Sep 17, 2021 4:30:01 AM | 798 | -4.0% |
| Sep 17, 2021 4:22:01 AM | 831 | -1.5% |
| Sep 17, 2021 4:14:01 AM | 844 | +2.8% |
| Sep 17, 2021 4:06:01 AM | 821 | -0.8% |
| Sep 17, 2021 3:56:01 AM | 828 | -5.8% |
| Sep 17, 2021 3:47:01 AM | 879 | +5.4% |
| Sep 17, 2021 3:38:01 AM | 834 | -0.2% |
| Sep 17, 2021 3:30:01 AM | 836 | -0.1% |
| Sep 17, 2021 3:22:01 AM | 837 | -3.2% |
| Sep 17, 2021 3:13:01 AM | 865 | -3.6% |
| Sep 17, 2021 3:05:01 AM | 897 | +6.9% |
| Sep 17, 2021 2:55:01 AM | 839 | -2.3% |
| Sep 17, 2021 2:46:01 AM | 859 | +4.8% |
| Sep 17, 2021 2:38:01 AM | 820 | -3.3% |
| Sep 17, 2021 2:31:01 AM | 848 | +6.3% |
| Sep 17, 2021 2:23:01 AM | 798 | -5.3% |
| Sep 17, 2021 2:14:01 AM | 843 | +0.1% |
| Sep 17, 2021 2:06:01 AM | 842 | -0.4% |
| Sep 17, 2021 1:57:01 AM | 845 | +2.8% |
| Sep 17, 2021 1:49:01 AM | 822 | -0.4% |
| Sep 17, 2021 1:38:01 AM | 825 | +3.1% |
| Sep 17, 2021 1:27:01 AM | 800 | -2.2% |
| Sep 17, 2021 1:17:01 AM | 818 | -1.3% |
| Sep 17, 2021 1:08:01 AM | 829 | +1.7% |
| Sep 17, 2021 12:58:01 AM | 815 | +4.0% |
| Sep 17, 2021 12:49:01 AM | 784 | -3.0% |
| Sep 17, 2021 12:42:01 AM | 808 | -3.2% |
| Sep 17, 2021 12:33:01 AM | 835 | +4.5% |
| Sep 17, 2021 12:24:01 AM | 799 | +6.0% |
| Sep 17, 2021 12:15:01 AM | 754 | -3.6% |
| Sep 17, 2021 12:07:01 AM | 782 | +4.7% |
| Sep 16, 2021 11:58:01 PM | 747 | -1.2% |
| Sep 16, 2021 11:50:01 PM | 756 | -0.7% |
| Sep 16, 2021 11:42:01 PM | 761 | -1.9% |
| Sep 16, 2021 11:34:01 PM | 776 | +1.0% |
| Sep 16, 2021 11:27:01 PM | 768 | +0.5% |
| Sep 16, 2021 11:19:01 PM | 764 | +3.5% |
| Sep 16, 2021 11:12:01 PM | 738 | -1.7% |
| Sep 16, 2021 11:04:01 PM | 751 | +1.8% |
| Sep 16, 2021 10:55:01 PM | 738 | +4.1% |
| Sep 16, 2021 10:46:01 PM | 709 | -2.7% |
| Sep 16, 2021 10:38:01 PM | 729 | +4.3% |
| Sep 16, 2021 10:30:01 PM | 699 | -1.0% |
| Sep 16, 2021 10:23:02 PM | 706 | 0% |
| Sep 16, 2021 10:23:01 PM | 706 | -3.3% |
| Sep 16, 2021 10:16:01 PM | 730 | -2.8% |
| Sep 16, 2021 10:07:01 PM | 751 | +5.3% |
| Sep 16, 2021 9:59:01 PM | 713 | +1.0% |
| Sep 16, 2021 9:51:01 PM | 706 | +2.0% |
| Sep 16, 2021 9:42:01 PM | 692 | +0.4% |
| Sep 16, 2021 9:33:01 PM | 689 | +3.9% |
| Sep 16, 2021 9:24:01 PM | 663 | -2.5% |
| Sep 16, 2021 9:15:01 PM | 680 | +9.0% |
| Sep 16, 2021 9:07:01 PM | 624 | -1.9% |
| Sep 16, 2021 8:59:01 PM | 636 | -4.2% |
| Sep 16, 2021 8:50:01 PM | 664 | -8.8% |
| Sep 16, 2021 8:41:01 PM | 728 | -2.3% |
| Sep 16, 2021 8:33:01 PM | 745 | -2.9% |
| Sep 16, 2021 8:24:01 PM | 767 | +2.3% |
| Sep 16, 2021 8:15:01 PM | 750 | -2.0% |
| Sep 16, 2021 8:06:01 PM | 765 | +3.1% |
| Sep 16, 2021 7:56:01 PM | 742 | -1.3% |
| Sep 16, 2021 7:46:01 PM | 752 | +4.0% |
| Sep 16, 2021 7:36:01 PM | 723 | 0% |
| Sep 16, 2021 7:26:01 PM | 723 | +2.0% |
| Sep 16, 2021 7:18:01 PM | 709 | -0.1% |
| Sep 16, 2021 7:10:01 PM | 710 | +1.4% |
| Sep 16, 2021 7:02:01 PM | 700 | +0.3% |
| Sep 16, 2021 6:51:01 PM | 698 | -2.2% |
| Sep 16, 2021 6:43:01 PM | 714 | -0.4% |
| Sep 16, 2021 6:33:01 PM | 717 | +4.7% |
| Sep 16, 2021 6:23:01 PM | 685 | +5.4% |
| Sep 16, 2021 6:15:01 PM | 650 | +3.0% |
| Sep 16, 2021 6:07:01 PM | 631 | +6.8% |
| Sep 16, 2021 5:57:01 PM | 591 | -2.8% |
| Sep 16, 2021 5:48:01 PM | 608 | +1.5% |
| Sep 16, 2021 5:39:01 PM | 599 | +5.8% |
| Sep 16, 2021 5:31:01 PM | 566 | +1.6% |
| Sep 16, 2021 5:23:02 PM | 557 | +0.4% |
| Sep 16, 2021 5:23:01 PM | 555 | +0.7% |
| Sep 16, 2021 5:13:01 PM | 551 | -1.8% |
| Sep 16, 2021 4:58:01 PM | 561 | -2.8% |
| Sep 16, 2021 4:47:01 PM | 577 | +8.9% |
| Sep 16, 2021 4:37:01 PM | 530 | +6.0% |
| Sep 16, 2021 4:26:01 PM | 500 | +6.4% |
| Sep 16, 2021 4:16:01 PM | 470 | -8.7% |
| Sep 16, 2021 4:07:01 PM | 515 | +9.3% |
| Sep 16, 2021 3:55:01 PM | 471 | +4.0% |
| Sep 16, 2021 3:44:01 PM | 453 | +1.1% |
| Sep 16, 2021 3:33:01 PM | 448 | +10.6% |
| Sep 16, 2021 3:24:02 PM | 405 | +2.8% |
| Sep 16, 2021 3:15:01 PM | 394 | +10.4% |
| Sep 16, 2021 3:06:01 PM | 357 | +14.8% |
| Sep 16, 2021 2:55:01 PM | 311 | +22.0% |
| Sep 16, 2021 2:45:02 PM | 255 | +46.6% |
| Sep 16, 2021 2:34:01 PM | 174 | +3.6% |
| Sep 16, 2021 2:23:01 PM | 168 | -8.7% |
| Sep 16, 2021 2:13:01 PM | 184 | -6.1% |
| Sep 16, 2021 2:03:01 PM | 196 | -0.5% |
| Sep 16, 2021 1:52:01 PM | 197 | -12.8% |
| Sep 16, 2021 1:40:01 PM | 226 | +13.0% |
| Sep 16, 2021 1:30:19 PM | 200 | -78.0% |
| Sep 1, 2021 7:39:01 AM | 911 | +5.3% |
| Sep 1, 2021 7:29:01 AM | 865 | -5.6% |
| Sep 1, 2021 7:19:01 AM | 916 | +3.5% |
| Sep 1, 2021 7:09:01 AM | 885 | -6.8% |
| Sep 1, 2021 6:58:01 AM | 950 | -0.7% |
| Sep 1, 2021 6:45:01 AM | 957 | +4.8% |
| Sep 1, 2021 6:34:18 AM | 913 | +4.0% |
| Sep 1, 2021 6:30:01 AM | 878 | +6.0% |
| Sep 1, 2021 6:19:01 AM | 828 | -0.6% |
| Sep 1, 2021 6:11:01 AM | 833 | -10.0% |
| Sep 1, 2021 6:03:01 AM | 926 | -1.7% |
| Sep 1, 2021 5:54:01 AM | 942 | +4.1% |
| Sep 1, 2021 5:46:01 AM | 905 | -0.7% |
| Sep 1, 2021 5:41:06 AM | 911 | -1.9% |
| Sep 1, 2021 5:30:01 AM | 929 | +2.4% |
| Sep 1, 2021 5:20:01 AM | 907 | +11.4% |
| Sep 1, 2021 5:10:01 AM | 814 | -4.1% |
| Sep 1, 2021 5:02:01 AM | 849 | +0.7% |
| Sep 1, 2021 4:56:01 AM | 843 | +1.1% |
| Sep 1, 2021 4:45:01 AM | 834 | -4.4% |
| Sep 1, 2021 4:38:29 AM | 872 | -9.3% |
| Sep 1, 2021 4:28:01 AM | 961 | +9.7% |
| Sep 1, 2021 4:20:01 AM | 876 | -3.8% |
| Sep 1, 2021 4:15:48 AM | 911 | 0% |
| Sep 1, 2021 4:03:01 AM | 911 | +0.6% |
| Sep 1, 2021 3:53:08 AM | 906 | +1.0% |
| Sep 1, 2021 3:47:54 AM | 897 | -1.1% |
| Sep 1, 2021 3:38:01 AM | 907 | +1.6% |
| Sep 1, 2021 3:31:01 AM | 893 | +2.9% |
| Sep 1, 2021 3:23:02 AM | 868 | 0% |
| Sep 1, 2021 3:23:01 AM | 868 | +4.0% |
| Sep 1, 2021 3:15:01 AM | 835 | +3.0% |
| Sep 1, 2021 3:07:01 AM | 811 | -7.9% |
| Sep 1, 2021 2:59:01 AM | 881 | -1.3% |
| Sep 1, 2021 2:51:01 AM | 893 | +5.6% |
| Sep 1, 2021 2:43:01 AM | 846 | +4.1% |
| Sep 1, 2021 2:35:01 AM | 813 | -4.7% |
| Sep 1, 2021 2:28:01 AM | 853 | +2.8% |
| Sep 1, 2021 2:21:01 AM | 830 | +3.2% |
| Sep 1, 2021 2:13:01 AM | 804 | -7.3% |
| Sep 1, 2021 2:04:01 AM | 867 | +4.2% |
| Sep 1, 2021 1:56:01 AM | 832 | +6.0% |
| Sep 1, 2021 1:49:01 AM | 785 | -3.1% |
| Sep 1, 2021 1:42:01 AM | 810 | -0.7% |
| Sep 1, 2021 1:34:01 AM | 816 | -2.0% |
| Sep 1, 2021 1:27:01 AM | 833 | +6.8% |
| Sep 1, 2021 1:20:01 AM | 780 | -3.5% |
| Sep 1, 2021 1:13:01 AM | 808 | -1.8% |
| Sep 1, 2021 1:05:01 AM | 823 | +0.6% |
| Sep 1, 2021 12:57:01 AM | 818 | -0.1% |
| Sep 1, 2021 12:50:01 AM | 819 | +0.4% |
| Sep 1, 2021 12:42:01 AM | 816 | +0.1% |
| Sep 1, 2021 12:34:01 AM | 815 | -3.1% |
| Sep 1, 2021 12:26:01 AM | 841 | +1.2% |
| Sep 1, 2021 12:18:01 AM | 831 | +1.2% |
| Sep 1, 2021 12:11:01 AM | 821 | +2.9% |
| Sep 1, 2021 12:03:01 AM | 798 | -1.8% |
| Aug 31, 2021 11:54:01 PM | 813 | +4.2% |
| Aug 31, 2021 11:46:01 PM | 780 | -3.9% |
| Aug 31, 2021 11:38:01 PM | 812 | +1.2% |
| Aug 31, 2021 11:30:02 PM | 802 | +3.1% |
| Aug 31, 2021 11:22:01 PM | 778 | -4.0% |
| Aug 31, 2021 11:14:01 PM | 810 | +1.0% |
| Aug 31, 2021 11:06:01 PM | 802 | +0.4% |
| Aug 31, 2021 10:57:01 PM | 799 | +3.1% |
| Aug 31, 2021 10:49:01 PM | 775 | +3.1% |
| Aug 31, 2021 10:41:01 PM | 752 | -5.4% |
| Aug 31, 2021 10:33:01 PM | 795 | +1.0% |
| Aug 31, 2021 10:25:01 PM | 787 | -6.1% |
| Aug 31, 2021 10:17:01 PM | 838 | -0.9% |
| Aug 31, 2021 10:09:01 PM | 846 | +4.2% |
| Aug 31, 2021 10:02:01 PM | 812 | +0.2% |
| Aug 31, 2021 9:52:01 PM | 810 | +3.3% |
| Aug 31, 2021 9:44:01 PM | 784 | -1.0% |
| Aug 31, 2021 9:35:01 PM | 792 | -2.8% |
| Aug 31, 2021 9:28:01 PM | 815 | +3.6% |
| Aug 31, 2021 9:21:01 PM | 787 | +2.3% |
| Aug 31, 2021 9:13:01 PM | 769 | +3.2% |
| Aug 31, 2021 9:05:01 PM | 745 | -0.4% |
| Aug 31, 2021 8:56:01 PM | 748 | +1.4% |
| Aug 31, 2021 8:48:01 PM | 738 | -0.5% |
| Aug 31, 2021 8:39:01 PM | 742 | -1.3% |
| Aug 31, 2021 8:32:01 PM | 752 | +4.6% |
| Aug 31, 2021 8:23:01 PM | 719 | +2.7% |
| Aug 31, 2021 8:15:01 PM | 700 | +1.6% |
| Aug 31, 2021 8:06:01 PM | 689 | -6.0% |
| Aug 31, 2021 7:57:01 PM | 733 | -0.7% |
| Aug 31, 2021 7:47:01 PM | 738 | -0.8% |
| Aug 31, 2021 7:38:01 PM | 744 | +4.5% |
| Aug 31, 2021 7:31:01 PM | 712 | +1.6% |
| Aug 31, 2021 7:22:01 PM | 701 | -0.4% |
| Aug 31, 2021 7:13:01 PM | 704 | -3.4% |
| Aug 31, 2021 7:04:01 PM | 729 | +0.4% |
| Aug 31, 2021 6:54:01 PM | 726 | -0.4% |
| Aug 31, 2021 6:45:01 PM | 729 | +1.0% |
| Aug 31, 2021 6:36:01 PM | 722 | +4.0% |
| Aug 31, 2021 6:29:01 PM | 694 | -1.8% |
| Aug 31, 2021 6:21:01 PM | 707 | +2.0% |
| Aug 31, 2021 6:12:01 PM | 693 | -3.8% |
| Aug 31, 2021 6:03:01 PM | 720 | +2.6% |
| Aug 31, 2021 5:53:01 PM | 702 | +4.8% |
| Aug 31, 2021 5:45:01 PM | 670 | -8.1% |
| Aug 31, 2021 5:36:01 PM | 729 | +0.7% |
| Aug 31, 2021 5:29:01 PM | 724 | +5.8% |
| Aug 31, 2021 5:21:01 PM | 684 | +5.2% |
| Aug 31, 2021 5:12:01 PM | 650 | -0.6% |
| Aug 31, 2021 5:03:01 PM | 654 | -4.1% |
| Aug 31, 2021 4:53:01 PM | 682 | -3.5% |
| Aug 31, 2021 4:45:01 PM | 707 | -2.6% |
| Aug 31, 2021 4:36:01 PM | 726 | +1.1% |
| Aug 31, 2021 4:29:01 PM | 718 | +2.7% |
| Aug 31, 2021 4:21:01 PM | 699 | +0.1% |
| Aug 31, 2021 4:12:01 PM | 698 | +3.9% |
| Aug 31, 2021 4:03:01 PM | 672 | +0.7% |
| Aug 31, 2021 3:52:01 PM | 667 | +1.8% |
| Aug 31, 2021 3:43:01 PM | 655 | +4.6% |
| Aug 31, 2021 3:34:01 PM | 626 | -6.7% |
| Aug 31, 2021 3:24:01 PM | 671 | +1.7% |
| Aug 31, 2021 3:16:01 PM | 660 | -0.6% |
| Aug 31, 2021 3:07:01 PM | 664 | -3.2% |
| Aug 31, 2021 2:57:01 PM | 686 | -1.3% |
| Aug 31, 2021 2:49:01 PM | 695 | -0.9% |
| Aug 31, 2021 2:39:01 PM | 701 | -5.1% |
| Aug 31, 2021 2:31:01 PM | 739 | +3.6% |
| Aug 31, 2021 2:22:01 PM | 713 | +4.2% |
| Aug 31, 2021 2:13:01 PM | 684 | -2.8% |
| Aug 31, 2021 2:05:01 PM | 704 | +1.0% |
| Aug 31, 2021 1:56:01 PM | 697 | -3.2% |
| Aug 31, 2021 1:48:02 PM | 720 | 0% |
| Aug 31, 2021 1:48:01 PM | 720 | -3.5% |
| Aug 31, 2021 1:39:01 PM | 746 | +1.8% |
| Aug 31, 2021 1:32:01 PM | 733 | +0.3% |
| Aug 31, 2021 1:23:01 PM | 731 | +0.1% |
| Aug 31, 2021 1:15:01 PM | 730 | -16.6% |
| Aug 31, 2021 1:07:01 PM | 875 | +0.8% |
| Aug 31, 2021 12:58:01 PM | 868 | -3.1% |
| Aug 31, 2021 12:50:01 PM | 896 | -2.8% |
| Aug 31, 2021 12:41:01 PM | 922 | -2.5% |
| Aug 31, 2021 12:33:01 PM | 946 | +0.7% |
| Aug 31, 2021 12:24:01 PM | 939 | +3.9% |
| Aug 31, 2021 12:16:01 PM | 904 | -0.9% |
| Aug 31, 2021 12:08:01 PM | 912 | -7.0% |
| Aug 31, 2021 11:57:01 AM | 981 | 0% |
| Aug 31, 2021 11:48:01 AM | 981 | -3.1% |
| Aug 31, 2021 11:39:01 AM | 1,012 | -2.6% |
| Aug 31, 2021 11:32:01 AM | 1,039 | +2.7% |
| Aug 31, 2021 11:23:01 AM | 1,012 | -1.6% |
| Aug 31, 2021 11:14:01 AM | 1,028 | -2.1% |
| Aug 31, 2021 11:06:01 AM | 1,050 | -4.6% |
| Aug 31, 2021 10:57:01 AM | 1,101 | +4.9% |
| Aug 31, 2021 10:48:01 AM | 1,050 | +2.7% |
| Aug 31, 2021 10:39:01 AM | 1,022 | +1.3% |
| Aug 31, 2021 10:32:01 AM | 1,009 | +0.3% |
| Aug 31, 2021 10:23:01 AM | 1,006 | -2.2% |
| Aug 31, 2021 10:15:01 AM | 1,029 | +3.0% |
| Aug 31, 2021 10:07:01 AM | 999 | +4.3% |
| Aug 31, 2021 9:59:01 AM | 958 | +0.8% |
| Aug 31, 2021 9:50:01 AM | 950 | -2.5% |
| Aug 31, 2021 9:42:01 AM | 974 | -1.7% |
| Aug 31, 2021 9:33:01 AM | 991 | +3.7% |
| Aug 31, 2021 9:24:01 AM | 956 | +1.8% |
| Aug 31, 2021 9:16:01 AM | 939 | +1.1% |
| Aug 31, 2021 9:07:01 AM | 929 | -3.6% |
| Aug 31, 2021 8:59:01 AM | 964 | +11.7% |
| Aug 31, 2021 8:51:01 AM | 863 | +5.1% |
| Aug 31, 2021 8:43:01 AM | 821 | -11.2% |
| Aug 31, 2021 8:35:01 AM | 925 | +2.3% |
| Aug 31, 2021 8:26:01 AM | 904 | +1.0% |
| Aug 31, 2021 8:20:01 AM | 895 | +0.7% |
| Aug 31, 2021 8:12:01 AM | 889 | -3.2% |
| Aug 31, 2021 8:04:01 AM | 918 | -0.9% |
| Aug 31, 2021 7:55:01 AM | 926 | -0.5% |
| Aug 31, 2021 7:47:01 AM | 931 | +3.6% |
| Aug 31, 2021 7:38:02 AM | 899 | 0% |
| Aug 31, 2021 7:38:01 AM | 899 | +2.4% |
| Aug 31, 2021 7:31:01 AM | 878 | -6.5% |
| Aug 31, 2021 7:23:01 AM | 939 | +2.7% |
| Aug 31, 2021 7:15:01 AM | 914 | +17.9% |
| Aug 31, 2021 7:07:01 AM | 775 | -13.6% |
| Aug 31, 2021 6:59:01 AM | 897 | -1.4% |
| Aug 31, 2021 6:51:01 AM | 910 | +1.8% |
| Aug 31, 2021 6:43:01 AM | 894 | -0.1% |
| Aug 31, 2021 6:35:01 AM | 895 | -1.3% |
| Aug 31, 2021 6:27:01 AM | 907 | -2.8% |
| Aug 31, 2021 6:20:01 AM | 933 | +10.3% |
| Aug 31, 2021 6:12:01 AM | 846 | -1.9% |
| Aug 31, 2021 6:05:01 AM | 862 | -0.7% |
| Aug 31, 2021 5:55:01 AM | 868 | -3.0% |
| Aug 31, 2021 5:46:01 AM | 895 | -0.6% |
| Aug 31, 2021 5:38:02 AM | 900 | 0% |
| Aug 31, 2021 5:38:01 AM | 900 | +18.7% |
| Aug 31, 2021 5:31:01 AM | 758 | -20.3% |
| Aug 31, 2021 5:23:01 AM | 951 | -2.0% |
| Aug 31, 2021 5:15:01 AM | 970 | +5.9% |
| Aug 31, 2021 5:07:01 AM | 916 | -3.2% |
| Aug 31, 2021 4:59:02 AM | 946 | +0.3% |
| Aug 31, 2021 4:51:01 AM | 943 | -0.6% |
| Aug 31, 2021 4:43:01 AM | 949 | +5.9% |
| Aug 31, 2021 4:35:01 AM | 896 | +0.8% |
| Aug 31, 2021 4:27:01 AM | 889 | -4.3% |
| Aug 31, 2021 4:20:20 AM | 929 | +1.1% |
| Aug 31, 2021 4:12:01 AM | 919 | +1.2% |
| Aug 31, 2021 4:04:01 AM | 908 | -0.7% |
| Aug 31, 2021 3:55:01 AM | 914 | +1.6% |
| Aug 31, 2021 3:47:01 AM | 900 | -5.6% |
| Aug 31, 2021 3:38:01 AM | 953 | +10.4% |
| Aug 31, 2021 3:31:01 AM | 863 | +3.2% |
| Aug 31, 2021 3:23:01 AM | 836 | -2.5% |
| Aug 31, 2021 3:15:01 AM | 857 | -2.6% |
| Aug 31, 2021 3:07:01 AM | 880 | +3.8% |
| Aug 31, 2021 2:59:01 AM | 848 | -0.2% |
| Aug 31, 2021 2:51:01 AM | 850 | -1.5% |
| Aug 31, 2021 2:43:01 AM | 863 | -0.8% |
| Aug 31, 2021 2:35:01 AM | 870 | +4.7% |
| Aug 31, 2021 2:27:01 AM | 831 | -8.4% |
| Aug 31, 2021 2:20:01 AM | 907 | -0.4% |
| Aug 31, 2021 2:13:01 AM | 911 | 0% |
| Aug 31, 2021 2:05:01 AM | 911 | +2.1% |
| Aug 31, 2021 1:57:01 AM | 892 | +3.1% |
| Aug 31, 2021 1:50:01 AM | 865 | +0.5% |
| Aug 31, 2021 1:42:01 AM | 861 | +0.6% |
| Aug 31, 2021 1:34:01 AM | 856 | -4.0% |
| Aug 31, 2021 1:27:01 AM | 892 | +3.8% |
| Aug 31, 2021 1:21:01 AM | 859 | -0.3% |
| Aug 31, 2021 1:14:01 AM | 862 | -0.9% |
| Aug 31, 2021 1:06:01 AM | 870 | +0.8% |
| Aug 31, 2021 12:58:01 AM | 863 | 0% |
| Aug 31, 2021 12:51:01 AM | 863 | +0.3% |
| Aug 31, 2021 12:42:01 AM | 860 | +0.6% |
| Aug 31, 2021 12:34:01 AM | 855 | +6.1% |
| Aug 31, 2021 12:27:01 AM | 806 | -1.0% |
| Aug 31, 2021 12:20:01 AM | 814 | -1.2% |
| Aug 31, 2021 12:12:01 AM | 824 | +5.0% |
| Aug 31, 2021 12:05:01 AM | 785 | +0.5% |
| Aug 30, 2021 11:57:01 PM | 781 | -1.3% |
| Aug 30, 2021 11:50:01 PM | 791 | +1.3% |
| Aug 30, 2021 11:43:01 PM | 781 | +2.2% |
| Aug 30, 2021 11:36:01 PM | 764 | -3.5% |
| Aug 30, 2021 11:30:02 PM | 792 | +2.6% |
| Aug 30, 2021 11:23:01 PM | 772 | +0.3% |
| Aug 30, 2021 11:16:01 PM | 770 | +0.7% |
| Aug 30, 2021 11:09:01 PM | 765 | 0% |
| Aug 30, 2021 11:02:01 PM | 765 | -3.4% |
| Aug 30, 2021 10:54:01 PM | 792 | +0.8% |
| Aug 30, 2021 10:46:01 PM | 786 | +1.8% |
| Aug 30, 2021 10:38:01 PM | 772 | +0.8% |
| Aug 30, 2021 10:32:01 PM | 766 | -1.0% |
| Aug 30, 2021 10:25:01 PM | 774 | +5.3% |
| Aug 30, 2021 10:18:01 PM | 735 | -0.1% |
| Aug 30, 2021 10:11:01 PM | 736 | +1.7% |
| Aug 30, 2021 10:04:01 PM | 724 | +2.5% |
| Aug 30, 2021 9:56:01 PM | 706 | -5.5% |
| Aug 30, 2021 9:48:02 PM | 747 | 0% |
| Aug 30, 2021 9:48:01 PM | 747 | -5.6% |
| Aug 30, 2021 9:41:01 PM | 791 | +6.3% |
| Aug 30, 2021 9:33:01 PM | 744 | +0.1% |
| Aug 30, 2021 9:26:01 PM | 743 | -1.6% |
| Aug 30, 2021 9:19:01 PM | 755 | +2.2% |
| Aug 30, 2021 9:11:01 PM | 739 | +1.7% |
| Aug 30, 2021 9:03:01 PM | 727 | -4.0% |
| Aug 30, 2021 8:54:01 PM | 757 | -2.3% |
| Aug 30, 2021 8:46:01 PM | 775 | +2.0% |
| Aug 30, 2021 8:38:01 PM | 760 | +4.4% |
| Aug 30, 2021 8:31:01 PM | 728 | +2.4% |
| Aug 30, 2021 8:23:01 PM | 711 | -3.0% |
| Aug 30, 2021 8:16:01 PM | 733 | +1.8% |
| Aug 30, 2021 8:09:01 PM | 720 | -3.2% |
| Aug 30, 2021 8:02:01 PM | 744 | -5.7% |
| Aug 30, 2021 7:53:01 PM | 789 | +8.1% |
| Aug 30, 2021 7:45:01 PM | 730 | -6.0% |
| Aug 30, 2021 7:37:01 PM | 777 | +0.1% |
| Aug 30, 2021 7:31:01 PM | 776 | +1.6% |
| Aug 30, 2021 7:23:01 PM | 764 | +9.8% |
| Aug 30, 2021 7:15:01 PM | 696 | +3.6% |
| Aug 30, 2021 7:07:01 PM | 672 | -3.2% |
| Aug 30, 2021 6:59:01 PM | 694 | +0.7% |
| Aug 30, 2021 6:51:01 PM | 689 | -0.1% |
| Aug 30, 2021 6:43:01 PM | 690 | -5.3% |
| Aug 30, 2021 6:34:01 PM | 729 | +1.7% |
| Aug 30, 2021 6:26:01 PM | 717 | +2.6% |
| Aug 30, 2021 6:20:01 PM | 699 | +5.9% |
| Aug 30, 2021 6:12:01 PM | 660 | +1.9% |
| Aug 30, 2021 6:04:01 PM | 648 | -0.5% |
| Aug 30, 2021 5:56:01 PM | 651 | -0.8% |
| Aug 30, 2021 5:49:01 PM | 656 | -1.5% |
| Aug 30, 2021 5:41:01 PM | 666 | +2.6% |
| Aug 30, 2021 5:33:01 PM | 649 | -2.4% |
| Aug 30, 2021 5:25:01 PM | 665 | +9.9% |
| Aug 30, 2021 5:19:01 PM | 605 | +2.0% |
| Aug 30, 2021 5:11:01 PM | 593 | -43.5% |
| Jul 25, 2021 10:49:01 PM | 1,049 | +2.2% |
| Jul 25, 2021 10:37:01 PM | 1,026 | -4.9% |
| Jul 25, 2021 10:27:01 PM | 1,079 | +3.8% |
| Jul 25, 2021 10:17:01 PM | 1,040 | +2.0% |
| Jul 25, 2021 10:07:01 PM | 1,020 | -1.0% |
| Jul 25, 2021 9:56:01 PM | 1,030 | -2.3% |
| Jul 25, 2021 9:46:01 PM | 1,054 | +3.3% |
| Jul 25, 2021 9:35:01 PM | 1,020 | +2.5% |
| Jul 25, 2021 9:25:01 PM | 995 | +3.3% |
| Jul 25, 2021 9:15:01 PM | 963 | +2.7% |
| Jul 25, 2021 9:05:01 PM | 938 | -0.7% |
| Jul 25, 2021 8:54:01 PM | 945 | -3.6% |
| Jul 25, 2021 8:44:01 PM | 980 | +4.6% |
| Jul 25, 2021 8:34:01 PM | 937 | +3.2% |
| Jul 25, 2021 8:23:02 PM | 908 | 0% |
| Jul 25, 2021 8:23:01 PM | 908 | -2.8% |
| Jul 25, 2021 8:13:01 PM | 934 | +4.8% |
| Jul 25, 2021 8:02:01 PM | 891 | +12.9% |
| Jul 25, 2021 7:50:01 PM | 789 | -4.4% |
| Jul 25, 2021 7:39:01 PM | 825 | +9.1% |
| Jul 25, 2021 7:29:03 PM | 756 | +0.5% |
| Jul 25, 2021 7:20:01 PM | 752 | +2.6% |
| Jul 25, 2021 7:09:01 PM | 733 | -0.5% |
| Jul 25, 2021 6:58:01 PM | 737 | +2.1% |
| Jul 25, 2021 6:47:01 PM | 722 | +2.1% |
| Jul 25, 2021 6:36:01 PM | 707 | -5.4% |
| Jul 25, 2021 6:25:01 PM | 747 | +2.3% |
| Jul 25, 2021 6:15:01 PM | 730 | +3.0% |
| Jul 25, 2021 6:04:01 PM | 709 | -6.3% |
| Jul 25, 2021 5:52:01 PM | 757 | -1.0% |
| Jul 25, 2021 5:40:02 PM | 765 | +6.5% |
| Jul 25, 2021 5:29:01 PM | 718 | +1.0% |
| Jul 25, 2021 5:20:01 PM | 711 | -1.7% |
| Jul 25, 2021 5:10:01 PM | 723 | -1.4% |
| Jul 25, 2021 5:01:01 PM | 733 | -2.9% |
| Jul 25, 2021 4:49:01 PM | 755 | +1.6% |
| Jul 25, 2021 4:38:01 PM | 743 | -0.5% |
| Jul 25, 2021 4:27:01 PM | 747 | -1.3% |
| Jul 25, 2021 4:17:01 PM | 757 | 0% |
| Jul 25, 2021 4:06:01 PM | 757 | -0.8% |
| Jul 25, 2021 3:54:01 PM | 763 | +0.1% |
| Jul 25, 2021 3:42:01 PM | 762 | -5.5% |
| Jul 25, 2021 3:32:01 PM | 806 | -2.2% |
| Jul 25, 2021 3:21:01 PM | 824 | -5.1% |
| Jul 25, 2021 3:11:01 PM | 868 | -2.6% |
| Jul 25, 2021 3:01:01 PM | 891 | -2.6% |
| Jul 25, 2021 2:49:01 PM | 915 | +2.8% |
| Jul 25, 2021 2:38:02 PM | 890 | 0% |
| Jul 25, 2021 2:38:01 PM | 890 | -0.9% |
| Jul 25, 2021 2:27:01 PM | 898 | -1.9% |
| Jul 25, 2021 2:18:01 PM | 915 | +1.4% |
| Jul 25, 2021 2:08:01 PM | 902 | -18.1% |
| Jul 25, 2021 1:57:01 PM | 1,101 | -7.4% |
| Jul 25, 2021 1:47:01 PM | 1,189 | +1.3% |
| Jul 25, 2021 1:36:01 PM | 1,174 | -0.9% |
| Jul 25, 2021 1:25:01 PM | 1,185 | +0.9% |
| Jul 25, 2021 1:16:01 PM | 1,175 | +1.1% |
| Jul 25, 2021 1:06:01 PM | 1,162 | -7.1% |
| Jul 25, 2021 12:55:01 PM | 1,251 | -2.7% |
| Jul 25, 2021 12:44:01 PM | 1,286 | +6.5% |
| Jul 25, 2021 12:33:01 PM | 1,208 | +1.9% |
| Jul 25, 2021 12:22:01 PM | 1,186 | +3.9% |
| Jul 25, 2021 12:11:02 PM | 1,142 | -6.5% |
| Jul 25, 2021 12:01:01 PM | 1,222 | -3.5% |
| Jul 25, 2021 11:49:01 AM | 1,266 | +4.2% |
| Jul 25, 2021 11:37:02 AM | 1,215 | -3.3% |
| Jul 25, 2021 11:26:01 AM | 1,256 | +1.2% |
| Jul 25, 2021 11:17:01 AM | 1,241 | +2.4% |
| Jul 25, 2021 11:07:01 AM | 1,212 | -0.5% |
| Jul 25, 2021 10:56:01 AM | 1,218 | +1.6% |
| Jul 25, 2021 10:46:01 AM | 1,199 | +2.5% |
| Jul 25, 2021 10:35:01 AM | 1,170 | -1.4% |
| Jul 25, 2021 10:26:01 AM | 1,187 | -3.7% |
| Jul 25, 2021 10:15:01 AM | 1,232 | -2.5% |
| Jul 25, 2021 10:04:01 AM | 1,264 | -1.8% |
| Jul 25, 2021 9:52:10 AM | 1,287 | +9.4% |
| Jul 25, 2021 9:40:01 AM | 1,176 | -8.1% |
| Jul 25, 2021 9:29:01 AM | 1,280 | +6.8% |
| Jul 25, 2021 9:20:01 AM | 1,199 | 0% |
| Jul 25, 2021 9:10:01 AM | 1,199 | -1.6% |
| Jul 25, 2021 9:01:01 AM | 1,218 | -4.2% |
| Jul 25, 2021 8:49:01 AM | 1,271 | -2.0% |
| Jul 25, 2021 8:38:01 AM | 1,297 | +2.7% |
| Jul 25, 2021 8:27:01 AM | 1,263 | +6.4% |
| Jul 25, 2021 8:18:01 AM | 1,187 | -2.6% |
| Jul 25, 2021 8:08:01 AM | 1,219 | +8.3% |
| Jul 25, 2021 7:57:01 AM | 1,126 | -0.4% |
| Jul 25, 2021 7:46:01 AM | 1,131 | -2.2% |
| Jul 25, 2021 7:35:01 AM | 1,156 | -0.9% |
| Jul 25, 2021 7:24:01 AM | 1,166 | -0.9% |
| Jul 25, 2021 7:14:01 AM | 1,176 | +9.5% |
| Jul 25, 2021 7:04:01 AM | 1,074 | -1.6% |
| Jul 25, 2021 6:52:01 AM | 1,091 | -5.7% |
| Jul 25, 2021 6:40:01 AM | 1,157 | +1.0% |
| Jul 25, 2021 6:30:01 AM | 1,146 | +6.1% |
| Jul 25, 2021 6:20:01 AM | 1,080 | -0.5% |
| Jul 25, 2021 6:10:01 AM | 1,085 | -3.1% |
| Jul 25, 2021 6:01:01 AM | 1,120 | +4.2% |
| Jul 25, 2021 5:49:01 AM | 1,075 | -1.6% |
| Jul 25, 2021 5:38:01 AM | 1,093 | -2.5% |
| Jul 25, 2021 5:28:01 AM | 1,121 | +0.2% |
| Jul 25, 2021 5:18:01 AM | 1,119 | +3.6% |
| Jul 25, 2021 5:07:01 AM | 1,080 | +3.3% |
| Jul 25, 2021 4:56:01 AM | 1,046 | -4.7% |
| Jul 25, 2021 4:45:01 AM | 1,098 | -2.7% |
| Jul 25, 2021 4:34:01 AM | 1,129 | +0.3% |
| Jul 25, 2021 4:25:01 AM | 1,126 | -1.1% |
| Jul 25, 2021 4:14:01 AM | 1,139 | +0.4% |
| Jul 25, 2021 4:03:01 AM | 1,134 | +2.2% |
| Jul 25, 2021 3:51:02 AM | 1,110 | +5.2% |
| Jul 25, 2021 3:40:01 AM | 1,055 | -3.0% |
| Jul 25, 2021 3:30:01 AM | 1,088 | +4.4% |
| Jul 25, 2021 3:20:01 AM | 1,042 | -2.1% |
| Jul 25, 2021 3:10:01 AM | 1,064 | +4.4% |
| Jul 25, 2021 3:01:02 AM | 1,019 | -1.5% |
| Jul 25, 2021 2:49:03 AM | 1,035 | -0.8% |
| Jul 25, 2021 2:38:01 AM | 1,043 | +1.6% |
| Jul 25, 2021 2:29:02 AM | 1,027 | -1.0% |
| Jul 25, 2021 2:18:01 AM | 1,037 | +4.2% |
| Jul 25, 2021 2:08:01 AM | 995 | -4.7% |
| Jul 25, 2021 1:57:01 AM | 1,044 | -1.3% |
| Jul 25, 2021 1:47:02 AM | 1,058 | +7.1% |
| Jul 25, 2021 1:36:01 AM | 988 | +2.3% |
| Jul 25, 2021 1:27:01 AM | 966 | -0.6% |
| Jul 25, 2021 1:17:03 AM | 972 | +4.3% |
| Jul 25, 2021 1:07:01 AM | 932 | -0.6% |
| Jul 25, 2021 12:56:01 AM | 938 | -0.4% |
| Jul 25, 2021 12:46:01 AM | 942 | +4.0% |
| Jul 25, 2021 12:36:01 AM | 906 | +0.6% |
| Jul 25, 2021 12:26:02 AM | 901 | -3.5% |
| Jul 25, 2021 12:16:01 AM | 934 | -4.6% |
| Jul 25, 2021 12:06:01 AM | 979 | -1.6% |
| Jul 24, 2021 11:56:01 PM | 995 | +0.3% |
| Jul 24, 2021 11:46:01 PM | 992 | -3.1% |
| Jul 24, 2021 11:36:01 PM | 1,024 | +0.4% |
| Jul 24, 2021 11:27:01 PM | 1,020 | +5.3% |
| Jul 24, 2021 11:18:01 PM | 969 | -2.9% |
| Jul 24, 2021 11:09:01 PM | 998 | +2.7% |
| Jul 24, 2021 10:59:01 PM | 972 | +3.6% |
| Jul 24, 2021 10:49:02 PM | 938 | -0.8% |
| Jul 24, 2021 10:39:01 PM | 946 | -2.6% |
| Jul 24, 2021 10:30:01 PM | 971 | +1.4% |
| Jul 24, 2021 10:21:01 PM | 958 | +2.4% |
| Jul 24, 2021 10:11:04 PM | 936 | -7.1% |
| Jul 24, 2021 10:02:01 PM | 1,008 | +14.8% |
| Jul 24, 2021 9:51:01 PM | 878 | +3.2% |
| Jul 24, 2021 9:41:02 PM | 851 | -0.5% |
| Jul 24, 2021 9:32:01 PM | 855 | -3.0% |
| Jul 24, 2021 9:22:01 PM | 881 | +4.1% |
| Jul 24, 2021 9:12:01 PM | 846 | +6.8% |
| Jul 24, 2021 9:02:01 PM | 792 | -2.0% |
| Jul 24, 2021 8:50:01 PM | 808 | -3.8% |
| Jul 24, 2021 8:39:01 PM | 840 | +4.3% |
| Jul 24, 2021 8:29:01 PM | 805 | +1.0% |
| Jul 24, 2021 8:20:02 PM | 797 | -0.5% |
| Jul 24, 2021 8:10:01 PM | 801 | +4.7% |
| Jul 24, 2021 7:59:01 PM | 765 | -1.2% |
| Jul 24, 2021 7:48:02 PM | 774 | 0% |
| Jul 24, 2021 7:48:01 PM | 774 | +0.5% |
| Jul 24, 2021 7:37:01 PM | 770 | -2.2% |
| Jul 24, 2021 7:26:01 PM | 787 | +6.1% |
| Jul 24, 2021 7:16:01 PM | 742 | +5.2% |
| Jul 24, 2021 7:05:01 PM | 705 | -8.9% |
| Jul 24, 2021 6:53:02 PM | 774 | 0% |
| Jul 24, 2021 6:53:01 PM | 774 | +2.8% |
| Jul 24, 2021 6:41:01 PM | 753 | -3.7% |
| Jul 24, 2021 6:31:01 PM | 782 | +0.5% |
| Jul 24, 2021 6:21:01 PM | 778 | +3.6% |
| Jul 24, 2021 6:09:01 PM | 751 | -0.9% |
| Jul 24, 2021 5:58:01 PM | 758 | -0.8% |
| Jul 24, 2021 5:47:01 PM | 764 | -3.2% |
| Jul 24, 2021 5:35:02 PM | 789 | +5.8% |
| Jul 24, 2021 5:23:02 PM | 746 | 0% |
| Jul 24, 2021 5:23:01 PM | 746 | -0.8% |
| Jul 24, 2021 5:11:02 PM | 752 | -8.0% |
| Jul 24, 2021 5:01:01 PM | 817 | +3.3% |
| Jul 24, 2021 4:49:02 PM | 791 | -2.6% |
| Jul 24, 2021 4:38:01 PM | 812 | -0.1% |
| Jul 24, 2021 4:28:01 PM | 813 | 0% |
| Jul 24, 2021 4:17:01 PM | 813 | -5.1% |
| Jul 24, 2021 4:04:01 PM | 857 | -0.3% |
| Jul 24, 2021 3:52:01 PM | 860 | -2.8% |
| Jul 24, 2021 3:41:01 PM | 885 | +5.4% |
| Jul 24, 2021 3:31:02 PM | 840 | -1.9% |
| Jul 24, 2021 3:21:01 PM | 856 | -1.6% |
| Jul 24, 2021 3:10:01 PM | 870 | -10.0% |
| Jul 24, 2021 2:59:01 PM | 967 | -8.5% |
| Jul 24, 2021 2:48:01 PM | 1,057 | -5.5% |
| Jul 24, 2021 2:36:01 PM | 1,118 | +0.3% |
| Jul 24, 2021 2:24:01 PM | 1,115 | +2.4% |
| Jul 24, 2021 2:13:01 PM | 1,089 | -0.2% |
| Jul 24, 2021 2:02:01 PM | 1,091 | -6.4% |
| Jul 24, 2021 1:50:01 PM | 1,166 | -1.4% |
| Jul 24, 2021 1:38:02 PM | 1,182 | 0% |
| Jul 24, 2021 1:38:01 PM | 1,182 | +4.1% |
| Jul 24, 2021 1:26:01 PM | 1,135 | -0.1% |
| Jul 24, 2021 1:15:01 PM | 1,136 | -3.3% |
| Jul 24, 2021 1:04:01 PM | 1,175 | +0.6% |
| Jul 24, 2021 12:52:01 PM | 1,168 | +0.7% |
| Jul 24, 2021 12:41:01 PM | 1,160 | -0.5% |
| Jul 24, 2021 12:30:01 PM | 1,166 | -3.7% |
| Jul 24, 2021 12:20:01 PM | 1,211 | +5.2% |
| Jul 24, 2021 12:09:01 PM | 1,151 | -0.7% |
| Jul 24, 2021 11:58:01 AM | 1,159 | +3.5% |
| Jul 24, 2021 11:47:02 AM | 1,120 | -0.8% |
| Jul 24, 2021 11:35:02 AM | 1,129 | -2.5% |
| Jul 24, 2021 11:23:02 AM | 1,158 | 0% |
| Jul 24, 2021 11:23:01 AM | 1,158 | -3.0% |
| Jul 24, 2021 11:11:01 AM | 1,194 | +1.1% |
| Jul 24, 2021 10:59:01 AM | 1,181 | +3.9% |
| Jul 24, 2021 10:47:02 AM | 1,137 | +5.3% |
| Jul 24, 2021 10:35:01 AM | 1,080 | -3.2% |
| Jul 24, 2021 10:23:01 AM | 1,116 | +4.1% |
| Jul 24, 2021 10:11:03 AM | 1,072 | +2.5% |
| Jul 24, 2021 9:59:01 AM | 1,046 | -6.4% |
| Jul 24, 2021 9:48:01 AM | 1,117 | 0% |
| Jul 24, 2021 9:36:01 AM | 1,117 | +3.5% |
| Jul 24, 2021 9:26:01 AM | 1,079 | -4.3% |
| Jul 24, 2021 9:15:01 AM | 1,127 | +4.4% |
| Jul 24, 2021 9:04:01 AM | 1,079 | +5.4% |
| Jul 24, 2021 8:52:01 AM | 1,024 | +6.3% |
| Jul 24, 2021 8:41:02 AM | 963 | -2.6% |
| Jul 24, 2021 8:31:01 AM | 989 | -3.0% |
| Jul 24, 2021 8:21:01 AM | 1,020 | -2.6% |
| Jul 24, 2021 8:10:01 AM | 1,047 | +6.5% |
| Jul 24, 2021 7:59:01 AM | 983 | +0.7% |
| Jul 24, 2021 7:48:01 AM | 976 | -0.4% |
| Jul 24, 2021 7:37:01 AM | 980 | -10.3% |
| Jul 24, 2021 7:27:01 AM | 1,093 | +0.1% |
| Jul 24, 2021 7:16:01 AM | 1,092 | -3.9% |
| Jul 24, 2021 7:06:01 AM | 1,136 | +8.2% |
| Jul 24, 2021 6:55:01 AM | 1,050 | +2.0% |
| Jul 24, 2021 6:45:01 AM | 1,029 | +2.1% |
| Jul 24, 2021 6:34:01 AM | 1,008 | +0.6% |
| Jul 24, 2021 6:23:02 AM | 1,002 | 0% |
| Jul 24, 2021 6:23:01 AM | 1,002 | -2.4% |
| Jul 24, 2021 6:12:01 AM | 1,027 | +4.9% |
| Jul 24, 2021 6:02:01 AM | 979 | -6.6% |
| Jul 24, 2021 5:50:01 AM | 1,048 | -3.9% |
| Jul 24, 2021 5:39:01 AM | 1,090 | -2.2% |
| Jul 24, 2021 5:28:01 AM | 1,115 | +3.5% |
| Jul 24, 2021 5:18:01 AM | 1,077 | +3.3% |
| Jul 24, 2021 5:08:02 AM | 1,043 | 0% |
| Jul 24, 2021 5:08:01 AM | 1,043 | -3.7% |
| Jul 24, 2021 4:56:01 AM | 1,083 | +1.6% |
| Jul 24, 2021 4:45:01 AM | 1,066 | +2.2% |
| Jul 24, 2021 4:34:01 AM | 1,043 | -2.9% |
| Jul 24, 2021 4:23:02 AM | 1,074 | -1.1% |
| Jul 24, 2021 4:12:01 AM | 1,086 | +5.2% |
| Jul 24, 2021 4:02:01 AM | 1,032 | -0.7% |
| Jul 24, 2021 3:51:01 AM | 1,039 | +3.0% |
| Jul 24, 2021 3:40:01 AM | 1,009 | -1.2% |
| Jul 24, 2021 3:31:01 AM | 1,021 | -1.8% |
| Jul 24, 2021 3:21:01 AM | 1,040 | +3.5% |
| Jul 24, 2021 3:10:01 AM | 1,005 | +1.2% |
| Jul 24, 2021 2:59:01 AM | 993 | -5.1% |
| Jul 24, 2021 2:48:01 AM | 1,046 | +4.3% |
| Jul 24, 2021 2:38:02 AM | 1,003 | 0% |
| Jul 24, 2021 2:38:01 AM | 1,003 | +0.9% |
| Jul 24, 2021 2:28:01 AM | 994 | 0% |
| Jul 24, 2021 2:19:01 AM | 994 | +5.0% |
| Jul 24, 2021 2:09:01 AM | 947 | -2.6% |
| Jul 24, 2021 1:59:01 AM | 972 | +0.5% |
| Jul 24, 2021 1:48:01 AM | 967 | +3.5% |
| Jul 24, 2021 1:38:02 AM | 934 | 0% |
| Jul 24, 2021 1:38:01 AM | 934 | +5.5% |
| Jul 24, 2021 1:28:01 AM | 885 | -3.0% |
| Jul 24, 2021 1:18:01 AM | 912 | -5.2% |
| Jul 24, 2021 1:08:01 AM | 962 | +4.0% |
| Jul 24, 2021 12:57:01 AM | 925 | -1.7% |
| Jul 24, 2021 12:47:01 AM | 941 | +3.0% |
| Jul 24, 2021 12:37:01 AM | 914 | -2.2% |
| Jul 24, 2021 12:27:01 AM | 935 | -1.8% |
| Jul 24, 2021 12:17:01 AM | 952 | +2.6% |
| Jul 24, 2021 12:08:01 AM | 928 | +2.8% |
| Jul 23, 2021 11:57:01 PM | 903 | +1.2% |
| Jul 23, 2021 11:47:01 PM | 892 | -1.4% |
| Jul 23, 2021 11:37:01 PM | 905 | -5.7% |
| Jul 23, 2021 11:28:01 PM | 960 | +3.4% |
| Jul 23, 2021 11:19:01 PM | 928 | +0.5% |
| Jul 23, 2021 11:09:01 PM | 923 | +2.0% |
| Jul 23, 2021 10:58:01 PM | 905 | +5.2% |
| Jul 23, 2021 10:48:02 PM | 860 | 0% |
| Jul 23, 2021 10:48:01 PM | 860 | +8.3% |
| Jul 23, 2021 10:38:01 PM | 794 | -2.7% |
| Jul 23, 2021 10:28:01 PM | 816 | -1.0% |
| Jul 23, 2021 10:18:01 PM | 824 | +5.6% |
| Jul 23, 2021 10:08:01 PM | 780 | -1.4% |
| Jul 23, 2021 9:57:01 PM | 791 | +5.2% |
| Jul 23, 2021 9:47:03 PM | 752 | -3.7% |
| Jul 23, 2021 9:37:01 PM | 781 | +0.4% |
| Jul 23, 2021 9:27:01 PM | 778 | +3.2% |
| Jul 23, 2021 9:17:01 PM | 754 | -5.3% |
| Jul 23, 2021 9:07:01 PM | 796 | +6.3% |
| Jul 23, 2021 8:56:01 PM | 749 | +2.5% |
| Jul 23, 2021 8:45:01 PM | 731 | +3.7% |
| Jul 23, 2021 8:34:01 PM | 705 | -2.6% |
| Jul 23, 2021 8:23:01 PM | 724 | -1.1% |
| Jul 23, 2021 8:14:01 PM | 732 | +48.2% |
| Jul 23, 2021 8:04:01 PM | 494 | -37.9% |
| Jul 23, 2021 7:53:01 PM | 795 | -1.4% |
| Jul 23, 2021 7:42:01 PM | 806 | +2.8% |
| Jul 23, 2021 7:33:01 PM | 784 | -5.0% |
| Jul 23, 2021 7:22:01 PM | 825 | -1.2% |
| Jul 23, 2021 7:11:02 PM | 835 | +2.5% |
| Jul 23, 2021 7:01:01 PM | 815 | -1.3% |
| Jul 23, 2021 6:50:01 PM | 826 | +4.0% |
| Jul 23, 2021 6:40:01 PM | 794 | -0.8% |
| Jul 23, 2021 6:29:01 PM | 800 | +5.1% |
| Jul 23, 2021 6:20:01 PM | 761 | -5.9% |
| Jul 23, 2021 6:10:01 PM | 809 | -0.6% |
| Jul 23, 2021 5:59:01 PM | 814 | +0.4% |
| Jul 23, 2021 5:47:01 PM | 811 | -1.6% |
| Jul 23, 2021 5:36:01 PM | 824 | +4.2% |
| Jul 23, 2021 5:25:01 PM | 791 | -3.3% |
| Jul 23, 2021 5:15:01 PM | 818 | +0.5% |
| Jul 23, 2021 5:04:01 PM | 814 | +2.3% |
| Jul 23, 2021 4:52:01 PM | 796 | +0.6% |
| Jul 23, 2021 4:42:01 PM | 791 | +0.6% |
| Jul 23, 2021 4:31:01 PM | 786 | -2.2% |
| Jul 23, 2021 4:21:01 PM | 804 | -1.8% |
| Jul 23, 2021 4:10:01 PM | 819 | -5.3% |
| Jul 23, 2021 3:59:01 PM | 865 | -16.1% |
| Jul 23, 2021 3:48:01 PM | 1,031 | -3.6% |
| Jul 23, 2021 3:36:01 PM | 1,070 | -6.8% |
| Jul 23, 2021 3:23:06 PM | 1,148 | +5.7% |
| Jul 23, 2021 3:13:01 PM | 1,086 | +4.0% |
| Jul 23, 2021 3:02:01 PM | 1,044 | -4.8% |
| Jul 23, 2021 2:50:01 PM | 1,097 | -5.8% |
| Jul 23, 2021 2:38:01 PM | 1,164 | +1.5% |
| Jul 23, 2021 2:27:01 PM | 1,147 | -0.4% |
| Jul 23, 2021 2:18:02 PM | 1,152 | 0% |
| Jul 23, 2021 2:18:01 PM | 1,152 | +1.1% |
| Jul 23, 2021 2:07:01 PM | 1,139 | -2.1% |
| Jul 23, 2021 1:56:01 PM | 1,163 | -3.6% |
| Jul 23, 2021 1:46:01 PM | 1,207 | +3.2% |
| Jul 23, 2021 1:35:01 PM | 1,170 | -6.1% |
| Jul 23, 2021 1:24:01 PM | 1,246 | +2.2% |
| Jul 23, 2021 1:14:01 PM | 1,219 | +0.6% |
| Jul 23, 2021 1:04:01 PM | 1,212 | -0.5% |
| Jul 23, 2021 12:52:01 PM | 1,218 | +1.6% |
| Jul 23, 2021 12:40:01 PM | 1,199 | +1.4% |
| Jul 23, 2021 12:28:01 PM | 1,182 | -3.8% |
| Jul 23, 2021 12:19:01 PM | 1,229 | -0.2% |
| Jul 23, 2021 12:08:01 PM | 1,232 | -2.5% |
| Jul 23, 2021 11:57:01 AM | 1,263 | +3.1% |
| Jul 23, 2021 11:46:01 AM | 1,225 | +3.1% |
| Jul 23, 2021 11:35:01 AM | 1,188 | -7.2% |
| Jul 23, 2021 11:24:01 AM | 1,280 | +7.1% |
| Jul 23, 2021 11:13:01 AM | 1,195 | -4.9% |
| Jul 23, 2021 11:03:01 AM | 1,257 | +3.8% |
| Jul 23, 2021 10:51:02 AM | 1,211 | -1.1% |
| Jul 23, 2021 10:39:02 AM | 1,224 | -1.6% |
| Jul 23, 2021 10:29:01 AM | 1,244 | +1.2% |
| Jul 23, 2021 10:19:01 AM | 1,229 | -0.2% |
| Jul 23, 2021 10:08:01 AM | 1,231 | +5.8% |
| Jul 23, 2021 9:57:02 AM | 1,163 | +4.3% |
| Jul 23, 2021 9:46:01 AM | 1,115 | -2.0% |
| Jul 23, 2021 9:35:01 AM | 1,138 | +2.4% |
| Jul 23, 2021 9:24:01 AM | 1,111 | -1.5% |
| Jul 23, 2021 9:13:01 AM | 1,128 | +8.8% |
| Jul 23, 2021 9:03:01 AM | 1,037 | +1.4% |
| Jul 23, 2021 8:51:01 AM | 1,023 | +0.6% |
| Jul 23, 2021 8:40:01 AM | 1,017 | -4.1% |
| Jul 23, 2021 8:29:01 AM | 1,060 | -1.2% |
| Jul 23, 2021 8:20:01 AM | 1,073 | +5.1% |
| Jul 23, 2021 8:10:01 AM | 1,021 | -9.3% |
| Jul 23, 2021 8:01:01 AM | 1,126 | +6.8% |
| Jul 23, 2021 7:49:01 AM | 1,054 | -0.4% |
| Jul 23, 2021 7:38:01 AM | 1,058 | -1.4% |
| Jul 23, 2021 7:28:01 AM | 1,073 | +3.4% |
| Jul 23, 2021 7:18:01 AM | 1,038 | +1.1% |
| Jul 23, 2021 7:08:02 AM | 1,027 | +1.3% |
| Jul 23, 2021 6:58:01 AM | 1,014 | -3.5% |
| Jul 23, 2021 6:47:01 AM | 1,051 | -3.2% |
| Jul 23, 2021 6:36:01 AM | 1,086 | -0.2% |
| Jul 23, 2021 6:26:01 AM | 1,088 | +11.5% |
| Jul 23, 2021 6:16:02 AM | 976 | -4.0% |
| Jul 23, 2021 6:06:01 AM | 1,017 | -0.5% |
| Jul 23, 2021 5:55:01 AM | 1,022 | +1.3% |
| Jul 23, 2021 5:44:01 AM | 1,009 | -1.7% |
| Jul 23, 2021 5:33:01 AM | 1,026 | +0.3% |
| Jul 23, 2021 5:23:02 AM | 1,023 | 0% |
| Jul 23, 2021 5:23:01 AM | 1,023 | 0% |
| Jul 23, 2021 5:12:01 AM | 1,023 | -0.3% |
| Jul 23, 2021 5:03:01 AM | 1,026 | -3.5% |
| Jul 23, 2021 4:51:01 AM | 1,063 | +4.8% |
| Jul 23, 2021 4:40:01 AM | 1,014 | -3.4% |
| Jul 23, 2021 4:30:01 AM | 1,050 | +1.5% |
| Jul 23, 2021 4:20:01 AM | 1,034 | -2.6% |
| Jul 23, 2021 4:10:01 AM | 1,062 | -0.6% |
| Jul 23, 2021 3:59:01 AM | 1,068 | +3.3% |
| Jul 23, 2021 3:49:01 AM | 1,034 | +2.5% |
| Jul 23, 2021 3:40:01 AM | 1,009 | +1.1% |
| Jul 23, 2021 3:30:01 AM | 998 | +1.3% |
| Jul 23, 2021 3:20:01 AM | 985 | -3.3% |
| Jul 23, 2021 3:10:01 AM | 1,019 | -10.1% |
| Jul 23, 2021 2:59:02 AM | 1,133 | -1.0% |
| Jul 23, 2021 2:49:01 AM | 1,144 | +0.5% |
| Jul 23, 2021 2:40:01 AM | 1,138 | -4.5% |
| Jul 23, 2021 2:31:01 AM | 1,191 | +1.9% |
| Jul 23, 2021 2:20:01 AM | 1,169 | +4.7% |
| Jul 23, 2021 2:10:01 AM | 1,117 | -3.1% |
| Jul 23, 2021 2:01:01 AM | 1,153 | -1.5% |
| Jul 23, 2021 1:50:01 AM | 1,171 | +2.5% |
| Jul 23, 2021 1:39:01 AM | 1,142 | -0.5% |
| Jul 23, 2021 1:29:01 AM | 1,148 | +7.2% |
| Jul 23, 2021 1:19:01 AM | 1,071 | +1.9% |
| Jul 23, 2021 1:09:01 AM | 1,051 | -1.7% |
| Jul 23, 2021 12:58:02 AM | 1,069 | 0% |
| Jul 23, 2021 12:58:01 AM | 1,069 | +1.3% |
| Jul 23, 2021 12:48:01 AM | 1,055 | -0.1% |
| Jul 23, 2021 12:37:01 AM | 1,056 | -1.9% |
| Jul 23, 2021 12:27:01 AM | 1,076 | +2.7% |
| Jul 23, 2021 12:17:01 AM | 1,048 | +5.8% |
| Jul 23, 2021 12:08:01 AM | 991 | +0.6% |
| Jul 22, 2021 11:59:03 PM | 985 | +0.2% |
| Jul 22, 2021 11:49:01 PM | 983 | -2.5% |
| Jul 22, 2021 11:39:01 PM | 1,008 | -2.1% |
| Jul 22, 2021 11:30:01 PM | 1,030 | +3.8% |
| Jul 22, 2021 11:21:01 PM | 992 | +3.7% |
| Jul 22, 2021 11:11:02 PM | 957 | +1.8% |
| Jul 22, 2021 11:02:01 PM | 940 | +3.9% |
| Jul 22, 2021 10:51:01 PM | 905 | +19.1% |
| Jul 22, 2021 10:41:02 PM | 760 | -17.4% |
| Jul 22, 2021 10:32:01 PM | 920 | +6.5% |
| Jul 22, 2021 10:22:01 PM | 864 | +3.2% |
| Jul 22, 2021 10:12:01 PM | 837 | +2.7% |
| Jul 22, 2021 10:02:01 PM | 815 | -5.2% |
| Jul 22, 2021 9:50:01 PM | 860 | +0.9% |
| Jul 22, 2021 9:39:02 PM | 852 | +7.0% |
| Jul 22, 2021 9:29:02 PM | 796 | -5.0% |
| Jul 22, 2021 9:19:01 PM | 838 | +1.6% |
| Jul 22, 2021 9:09:01 PM | 825 | -4.1% |
| Jul 22, 2021 8:58:02 PM | 860 | 0% |
| Jul 22, 2021 8:58:01 PM | 860 | -4.3% |
| Jul 22, 2021 8:47:01 PM | 899 | +5.9% |
| Jul 22, 2021 8:36:01 PM | 849 | -3.0% |
| Jul 22, 2021 8:25:01 PM | 875 | +3.6% |
| Jul 22, 2021 8:16:01 PM | 845 | -2.1% |
| Jul 22, 2021 8:06:01 PM | 863 | -8.3% |
| Jul 22, 2021 7:55:02 PM | 941 | +0.6% |
| Jul 22, 2021 7:44:01 PM | 935 | -0.6% |
| Jul 22, 2021 7:33:01 PM | 941 | +6.8% |
| Jul 22, 2021 7:22:01 PM | 881 | -7.7% |
| Jul 22, 2021 7:11:02 PM | 955 | +1.3% |
| Jul 22, 2021 7:01:01 PM | 943 | +0.5% |
| Jul 22, 2021 6:50:01 PM | 938 | +0.9% |
| Jul 22, 2021 6:38:01 PM | 930 | +0.4% |
| Jul 22, 2021 6:27:01 PM | 926 | +2.3% |
| Jul 22, 2021 6:18:01 PM | 905 | -0.4% |
| Jul 22, 2021 6:08:01 PM | 909 | +0.8% |
| Jul 22, 2021 5:57:02 PM | 902 | -5.5% |
| Jul 22, 2021 5:47:01 PM | 955 | +1.1% |
| Jul 22, 2021 5:36:01 PM | 945 | +5.5% |
| Jul 22, 2021 5:25:01 PM | 896 | +1.8% |
| Jul 22, 2021 5:15:01 PM | 880 | -1.9% |
| Jul 22, 2021 5:04:01 PM | 897 | -0.9% |
| Jul 22, 2021 4:53:01 PM | 905 | -0.2% |
| Jul 22, 2021 4:43:02 PM | 907 | 0% |
| Jul 22, 2021 4:43:01 PM | 907 | +0.3% |
| Jul 22, 2021 4:33:02 PM | 904 | 0% |
| Jul 22, 2021 4:33:01 PM | 904 | -0.9% |
| Jul 22, 2021 4:22:01 PM | 912 | +2.5% |
| Jul 22, 2021 4:12:01 PM | 890 | -1.1% |
| Jul 22, 2021 4:02:01 PM | 900 | +2.3% |
| Jul 22, 2021 3:51:01 PM | 880 | +0.7% |
| Jul 22, 2021 3:40:01 PM | 874 | -0.5% |
| Jul 22, 2021 3:30:01 PM | 878 | -4.7% |
| Jul 22, 2021 3:20:01 PM | 921 | +1.4% |
| Jul 22, 2021 3:10:01 PM | 908 | -3.0% |
| Jul 22, 2021 2:59:02 PM | 936 | -3.2% |
| Jul 22, 2021 2:49:01 PM | 967 | +0.4% |
| Jul 22, 2021 2:38:01 PM | 963 | -2.3% |
| Jul 22, 2021 2:28:01 PM | 986 | +2.9% |
| Jul 22, 2021 2:18:01 PM | 958 | -2.8% |
| Jul 22, 2021 2:08:01 PM | 986 | 0% |
| Jul 22, 2021 1:58:01 PM | 986 | -1.6% |
| Jul 22, 2021 1:48:01 PM | 1,002 | +6.9% |
| Jul 22, 2021 1:37:01 PM | 937 | -3.8% |
| Jul 22, 2021 1:28:01 PM | 974 | +6.0% |
| Jul 22, 2021 1:18:01 PM | 919 | -8.5% |
| Jul 22, 2021 1:08:01 PM | 1,004 | -2.3% |
| Jul 22, 2021 12:57:01 PM | 1,028 | +3.7% |
| Jul 22, 2021 12:47:01 PM | 991 | -5.7% |
| Jul 22, 2021 12:36:01 PM | 1,051 | -1.3% |
| Jul 22, 2021 12:25:01 PM | 1,065 | +1.4% |
| Jul 22, 2021 12:15:02 PM | 1,050 | 0% |
| Jul 22, 2021 12:04:01 PM | 1,050 | +2.6% |
| Jul 22, 2021 11:52:01 AM | 1,023 | -5.7% |
| Jul 22, 2021 11:41:02 AM | 1,085 | +1.0% |
| Jul 22, 2021 11:31:01 AM | 1,074 | +1.2% |
| Jul 22, 2021 11:21:01 AM | 1,061 | -3.5% |
| Jul 22, 2021 11:10:01 AM | 1,100 | +1.7% |
| Jul 22, 2021 10:59:01 AM | 1,082 | +3.7% |
| Jul 22, 2021 10:49:01 AM | 1,043 | +0.6% |
| Jul 22, 2021 10:39:01 AM | 1,037 | 0% |
| Jul 22, 2021 10:29:01 AM | 1,037 | -1.1% |
| Jul 22, 2021 10:19:01 AM | 1,049 | +2.0% |
| Jul 22, 2021 10:08:01 AM | 1,028 | -0.2% |
| Jul 22, 2021 9:57:01 AM | 1,030 | +3.3% |
| Jul 22, 2021 9:46:01 AM | 997 | +1.3% |
| Jul 22, 2021 9:36:01 AM | 984 | +0.4% |
| Jul 22, 2021 9:25:01 AM | 980 | -3.8% |
| Jul 22, 2021 9:16:01 AM | 1,019 | +2.6% |
| Jul 22, 2021 9:06:01 AM | 993 | -0.5% |
| Jul 22, 2021 8:56:01 AM | 998 | +0.3% |
| Jul 22, 2021 8:46:01 AM | 995 | -3.4% |
| Jul 22, 2021 8:35:01 AM | 1,030 | -2.6% |
| Jul 22, 2021 8:25:01 AM | 1,057 | +1.7% |
| Jul 22, 2021 8:15:01 AM | 1,039 | +4.6% |
| Jul 22, 2021 8:05:01 AM | 993 | +0.9% |
| Jul 22, 2021 7:55:01 AM | 984 | +1.0% |
| Jul 22, 2021 7:45:01 AM | 974 | -6.3% |
| Jul 22, 2021 7:35:01 AM | 1,040 | -1.5% |
| Jul 22, 2021 7:25:01 AM | 1,056 | +4.2% |
| Jul 22, 2021 7:16:01 AM | 1,013 | -1.6% |
| Jul 22, 2021 7:06:01 AM | 1,029 | +1.2% |
| Jul 22, 2021 6:56:03 AM | 1,017 | -0.1% |
| Jul 22, 2021 6:46:01 AM | 1,018 | -1.8% |
| Jul 22, 2021 6:36:01 AM | 1,037 | -0.8% |
| Jul 22, 2021 6:26:01 AM | 1,045 | -1.4% |
| Jul 22, 2021 6:17:03 AM | 1,060 | -1.0% |
| Jul 22, 2021 6:08:01 AM | 1,071 | +0.9% |
| Jul 22, 2021 5:59:03 AM | 1,061 | -2.1% |
| Jul 22, 2021 5:49:01 AM | 1,084 | +7.1% |
| Jul 22, 2021 5:38:01 AM | 1,012 | -1.7% |
| Jul 22, 2021 5:28:01 AM | 1,029 | +0.8% |
| Jul 22, 2021 5:18:01 AM | 1,021 | -3.5% |
| Jul 22, 2021 5:09:00 AM | 1,058 | +1.4% |
| Jul 22, 2021 4:59:01 AM | 1,043 | -1.0% |
| Jul 22, 2021 4:49:01 AM | 1,054 | +1.5% |
| Jul 22, 2021 4:38:01 AM | 1,038 | -2.3% |
| Jul 22, 2021 4:27:01 AM | 1,062 | +1.4% |
| Jul 22, 2021 4:17:01 AM | 1,047 | -3.4% |
| Jul 22, 2021 4:07:01 AM | 1,084 | -11.3% |
| Jul 22, 2021 3:56:01 AM | 1,222 | -3.0% |
| Jul 22, 2021 3:46:01 AM | 1,260 | -1.6% |
| Jul 22, 2021 3:37:02 AM | 1,281 | -2.0% |
| Jul 22, 2021 3:28:01 AM | 1,307 | +7.2% |
| Jul 22, 2021 3:19:02 AM | 1,219 | -1.8% |
| Jul 22, 2021 3:10:01 AM | 1,241 | +0.6% |
| Jul 22, 2021 3:01:02 AM | 1,234 | -1.7% |
| Jul 22, 2021 2:50:01 AM | 1,255 | -0.3% |
| Jul 22, 2021 2:40:01 AM | 1,259 | +3.7% |
| Jul 22, 2021 2:32:01 AM | 1,214 | -3.8% |
| Jul 22, 2021 2:23:01 AM | 1,262 | +0.2% |
| Jul 22, 2021 2:13:01 AM | 1,259 | +2.9% |
| Jul 22, 2021 2:04:02 AM | 1,223 | -1.6% |
| Jul 22, 2021 1:53:01 AM | 1,243 | +4.7% |
| Jul 22, 2021 1:43:01 AM | 1,187 | -4.2% |
| Jul 22, 2021 1:33:01 AM | 1,239 | +4.5% |
| Jul 22, 2021 1:23:02 AM | 1,186 | 0% |
| Jul 22, 2021 1:23:01 AM | 1,186 | +3.0% |
| Jul 22, 2021 1:14:01 AM | 1,151 | +4.6% |
| Jul 22, 2021 1:04:01 AM | 1,100 | +5.8% |
| Jul 22, 2021 12:54:01 AM | 1,040 | +2.7% |
| Jul 22, 2021 12:44:01 AM | 1,013 | +2.2% |
| Jul 22, 2021 12:34:01 AM | 991 | +0.7% |
| Jul 22, 2021 12:24:01 AM | 984 | +2.0% |
| Jul 22, 2021 12:15:01 AM | 965 | -6.1% |
| Jul 22, 2021 12:06:01 AM | 1,028 | +8.2% |
| Jul 21, 2021 11:56:01 PM | 950 | +8.9% |
| Jul 21, 2021 11:47:01 PM | 872 | +20.8% |
| Jul 21, 2021 11:38:01 PM | 722 | -16.6% |
| Jul 21, 2021 11:30:01 PM | 866 | +6.0% |
| Jul 21, 2021 11:22:01 PM | 817 | -3.2% |
| Jul 21, 2021 11:12:01 PM | 844 | -2.1% |
| Jul 21, 2021 11:03:01 PM | 862 | +0.5% |
| Jul 21, 2021 10:53:01 PM | 858 | +3.9% |
| Jul 21, 2021 10:44:01 PM | 826 | -1.4% |
| Jul 21, 2021 10:34:01 PM | 838 | -2.9% |
| Jul 21, 2021 10:24:02 PM | 863 | -0.2% |
| Jul 21, 2021 10:14:01 PM | 865 | +5.9% |
| Jul 21, 2021 10:04:01 PM | 817 | -10.3% |
| Jul 21, 2021 9:53:01 PM | 911 | -5.3% |
| Jul 21, 2021 9:43:01 PM | 962 | +3.8% |
| Jul 21, 2021 9:33:01 PM | 927 | -2.8% |
| Jul 21, 2021 9:23:03 PM | 954 | 0% |
| Jul 21, 2021 9:23:02 PM | 954 | +6.6% |
| Jul 21, 2021 9:13:01 PM | 895 | -1.8% |
| Jul 21, 2021 9:03:01 PM | 911 | -2.9% |
| Jul 21, 2021 8:53:02 PM | 938 | 0% |
| Jul 21, 2021 8:53:01 PM | 938 | +0.3% |
| Jul 21, 2021 8:43:01 PM | 935 | +5.8% |
| Jul 21, 2021 8:33:01 PM | 884 | +0.6% |
| Jul 21, 2021 8:23:01 PM | 879 | +1.9% |
| Jul 21, 2021 8:13:01 PM | 863 | +0.9% |
| Jul 21, 2021 8:03:01 PM | 855 | -4.6% |
| Jul 21, 2021 7:52:01 PM | 896 | +7.7% |
| Jul 21, 2021 7:41:01 PM | 832 | -3.0% |
| Jul 21, 2021 7:31:02 PM | 858 | +8.6% |
| Jul 21, 2021 7:21:01 PM | 790 | +0.4% |
| Jul 21, 2021 7:11:01 PM | 787 | +1.4% |
| Jul 21, 2021 7:01:01 PM | 776 | -3.7% |
| Jul 21, 2021 6:50:01 PM | 806 | -0.6% |
| Jul 21, 2021 6:39:01 PM | 811 | -0.9% |
| Jul 21, 2021 6:29:01 PM | 818 | -0.2% |
| Jul 21, 2021 6:20:01 PM | 820 | +2.1% |
| Jul 21, 2021 6:10:01 PM | 803 | -0.1% |
| Jul 21, 2021 5:59:01 PM | 804 | -11.4% |
| Jul 21, 2021 5:49:01 PM | 907 | -4.5% |
| Jul 21, 2021 5:38:01 PM | 950 | -0.4% |
| Jul 21, 2021 5:27:05 PM | 954 | -4.0% |
| Jul 21, 2021 5:18:01 PM | 994 | +1.2% |
| Jul 21, 2021 5:08:01 PM | 982 | +5.3% |
| Jul 21, 2021 4:57:01 PM | 933 | -3.3% |
| Jul 21, 2021 4:47:01 PM | 965 | -0.8% |
| Jul 21, 2021 4:36:01 PM | 973 | -3.3% |
| Jul 21, 2021 4:25:01 PM | 1,006 | +2.5% |
| Jul 21, 2021 4:15:01 PM | 981 | -6.7% |
| Jul 21, 2021 4:04:01 PM | 1,051 | -0.2% |
| Jul 21, 2021 3:52:01 PM | 1,053 | -2.0% |
| Jul 21, 2021 3:40:01 PM | 1,074 | +5.9% |
| Jul 21, 2021 3:29:01 PM | 1,014 | -5.3% |
| Jul 21, 2021 3:19:01 PM | 1,071 | +3.8% |
| Jul 21, 2021 3:09:01 PM | 1,032 | +0.8% |
| Jul 21, 2021 2:59:02 PM | 1,024 | +1.9% |
| Jul 21, 2021 2:49:01 PM | 1,005 | -7.4% |
| Jul 21, 2021 2:38:01 PM | 1,085 | +0.9% |
| Jul 21, 2021 2:27:01 PM | 1,075 | -2.3% |
| Jul 21, 2021 2:17:01 PM | 1,100 | -5.0% |
| Jul 21, 2021 2:05:01 PM | 1,158 | -3.7% |
| Jul 21, 2021 1:53:01 PM | 1,203 | +4.2% |
| Jul 21, 2021 1:41:01 PM | 1,155 | +3.6% |
| Jul 21, 2021 1:32:01 PM | 1,115 | -4.8% |
| Jul 21, 2021 1:21:01 PM | 1,171 | +7.0% |
| Jul 21, 2021 1:11:01 PM | 1,094 | -1.9% |
| Jul 21, 2021 1:01:02 PM | 1,115 | -9.3% |
| Jul 21, 2021 12:50:01 PM | 1,229 | +3.5% |
| Jul 21, 2021 12:39:01 PM | 1,188 | -3.3% |
| Jul 21, 2021 12:28:01 PM | 1,229 | +5.0% |
| Jul 21, 2021 12:19:01 PM | 1,170 | +4.0% |
| Jul 21, 2021 12:09:01 PM | 1,125 | -2.0% |
| Jul 21, 2021 11:58:01 AM | 1,148 | +2.7% |
| Jul 21, 2021 11:48:01 AM | 1,118 | -1.8% |
| Jul 21, 2021 11:36:01 AM | 1,139 | -1.3% |
| Jul 21, 2021 11:25:02 AM | 1,154 | -2.4% |
| Jul 21, 2021 11:14:01 AM | 1,182 | -0.3% |
| Jul 21, 2021 11:03:01 AM | 1,186 | +4.0% |
| Jul 21, 2021 10:51:02 AM | 1,140 | -0.3% |
| Jul 21, 2021 10:40:01 AM | 1,143 | -3.3% |
| Jul 21, 2021 10:29:01 AM | 1,182 | +2.4% |
| Jul 21, 2021 10:20:01 AM | 1,154 | +2.1% |
| Jul 21, 2021 10:09:01 AM | 1,130 | -3.3% |
| Jul 21, 2021 9:58:01 AM | 1,168 | +3.2% |
| Jul 21, 2021 9:47:02 AM | 1,132 | -0.4% |
| Jul 21, 2021 9:37:01 AM | 1,136 | +4.3% |
| Jul 21, 2021 9:26:01 AM | 1,089 | +3.2% |
| Jul 21, 2021 9:17:02 AM | 1,055 | +3.4% |
| Jul 21, 2021 9:07:02 AM | 1,020 | +3.2% |
| Jul 21, 2021 8:56:01 AM | 988 | +3.6% |
| Jul 21, 2021 8:45:01 AM | 954 | -1.9% |
| Jul 21, 2021 8:35:03 AM | 972 | -3.9% |
| Jul 21, 2021 8:24:01 AM | 1,011 | +3.2% |
| Jul 21, 2021 8:15:13 AM | 980 | +1.7% |
| Jul 21, 2021 8:05:01 AM | 964 | -0.9% |
| Jul 21, 2021 7:55:01 AM | 973 | -5.1% |
| Jul 21, 2021 7:45:01 AM | 1,025 | +3.1% |
| Jul 21, 2021 7:35:01 AM | 994 | -0.8% |
| Jul 21, 2021 7:25:01 AM | 1,002 | -1.0% |
| Jul 21, 2021 7:16:01 AM | 1,012 | -0.1% |
| Jul 21, 2021 7:06:01 AM | 1,013 | +1.8% |
| Jul 21, 2021 6:54:01 AM | 995 | -0.9% |
| Jul 21, 2021 6:44:01 AM | 1,004 | -4.7% |
| Jul 21, 2021 6:34:01 AM | 1,054 | +5.0% |
| Jul 21, 2021 6:24:01 AM | 1,004 | +4.8% |
| Jul 21, 2021 6:15:01 AM | 958 | -3.1% |
| Jul 21, 2021 6:06:01 AM | 989 | +3.5% |
| Jul 21, 2021 5:55:01 AM | 956 | -3.9% |
| Jul 21, 2021 5:45:01 AM | 995 | -6.0% |
| Jul 21, 2021 5:34:01 AM | 1,058 | +2.3% |
| Jul 21, 2021 5:24:01 AM | 1,034 | -0.6% |
| Jul 21, 2021 5:14:01 AM | 1,040 | +4.7% |
| Jul 21, 2021 5:05:01 AM | 993 | -5.2% |
| Jul 21, 2021 4:54:01 AM | 1,047 | -1.2% |
| Jul 21, 2021 4:44:01 AM | 1,060 | +0.9% |
| Jul 21, 2021 4:34:01 AM | 1,051 | +3.2% |
| Jul 21, 2021 4:24:01 AM | 1,018 | +0.9% |
| Jul 21, 2021 4:14:01 AM | 1,009 | +2.4% |
| Jul 21, 2021 4:04:01 AM | 985 | -5.2% |
| Jul 21, 2021 3:54:01 AM | 1,039 | -5.9% |
| Jul 21, 2021 3:44:01 AM | 1,104 | +3.1% |
| Jul 21, 2021 3:34:01 AM | 1,071 | -0.6% |
| Jul 21, 2021 3:25:01 AM | 1,077 | -2.5% |
| Jul 21, 2021 3:16:01 AM | 1,105 | -4.5% |
| Jul 21, 2021 3:07:01 AM | 1,157 | -1.7% |
| Jul 21, 2021 2:57:01 AM | 1,177 | +5.6% |
| Jul 21, 2021 2:47:02 AM | 1,115 | +4.8% |
| Jul 21, 2021 2:38:01 AM | 1,064 | -1.7% |
| Jul 21, 2021 2:28:02 AM | 1,082 | 0% |
| Jul 21, 2021 2:28:01 AM | 1,082 | -1.0% |
| Jul 21, 2021 2:20:01 AM | 1,093 | -2.0% |
| Jul 21, 2021 2:11:01 AM | 1,115 | +0.3% |
| Jul 21, 2021 2:02:01 AM | 1,112 | +3.6% |
| Jul 21, 2021 1:51:02 AM | 1,073 | +1.0% |
| Jul 21, 2021 1:42:01 AM | 1,062 | +6.8% |
| Jul 21, 2021 1:33:01 AM | 994 | +3.3% |
| Jul 21, 2021 1:23:01 AM | 962 | -4.8% |
| Jul 21, 2021 1:14:01 AM | 1,011 | +1.0% |
| Jul 21, 2021 1:05:01 AM | 1,001 | +3.7% |
| Jul 21, 2021 12:55:01 AM | 965 | +2.9% |
| Jul 21, 2021 12:44:01 AM | 938 | +17.8% |
| Jul 21, 2021 12:34:01 AM | 796 | -17.9% |
| Jul 21, 2021 12:24:01 AM | 969 | +0.9% |
| Jul 21, 2021 12:14:01 AM | 960 | +5.6% |
| Jul 21, 2021 12:03:01 AM | 909 | -2.8% |
| Jul 20, 2021 11:53:01 PM | 935 | -0.1% |
| Jul 20, 2021 11:43:01 PM | 936 | +4.1% |
| Jul 20, 2021 11:33:01 PM | 899 | +3.1% |
| Jul 20, 2021 11:24:01 PM | 872 | -1.1% |
| Jul 20, 2021 11:14:01 PM | 882 | -0.1% |
| Jul 20, 2021 11:05:01 PM | 883 | -15.2% |
| Jul 20, 2021 10:55:01 PM | 1,041 | +2.2% |
| Jul 20, 2021 10:45:01 PM | 1,019 | -1.4% |
| Jul 20, 2021 10:34:01 PM | 1,033 | +0.8% |
| Jul 20, 2021 10:25:01 PM | 1,025 | +1.9% |
| Jul 20, 2021 10:15:01 PM | 1,006 | +6.9% |
| Jul 20, 2021 10:06:01 PM | 941 | +1.4% |
| Jul 20, 2021 9:55:01 PM | 928 | -1.2% |
| Jul 20, 2021 9:45:01 PM | 939 | -4.3% |
| Jul 20, 2021 9:36:01 PM | 981 | +0.5% |
| Jul 20, 2021 9:27:01 PM | 976 | +2.0% |
| Jul 20, 2021 9:17:01 PM | 957 | -6.5% |
| Jul 20, 2021 9:08:01 PM | 1,023 | +3.2% |
| Jul 20, 2021 8:57:01 PM | 991 | -2.2% |
| Jul 20, 2021 8:47:01 PM | 1,013 | +0.2% |
| Jul 20, 2021 8:37:01 PM | 1,011 | +3.1% |
| Jul 20, 2021 8:27:01 PM | 981 | +6.3% |
| Jul 20, 2021 8:16:01 PM | 923 | +9.4% |
| Jul 20, 2021 8:06:01 PM | 844 | +1.1% |
| Jul 20, 2021 7:55:01 PM | 835 | -4.6% |
| Jul 20, 2021 7:44:01 PM | 875 | -2.9% |
| Jul 20, 2021 7:33:22 PM | 901 | +6.8% |
| Jul 20, 2021 7:24:01 PM | 844 | +2.4% |
| Jul 20, 2021 7:13:01 PM | 824 | -4.3% |
| Jul 20, 2021 7:03:01 PM | 861 | -2.0% |
| Jul 20, 2021 6:51:02 PM | 879 | -1.0% |
| Jul 20, 2021 6:40:01 PM | 888 | +2.3% |
| Jul 20, 2021 6:30:01 PM | 868 | -1.0% |
| Jul 20, 2021 6:20:01 PM | 877 | +2.7% |
| Jul 20, 2021 6:10:01 PM | 854 | -1.7% |
| Jul 20, 2021 6:01:01 PM | 869 | -2.6% |
| Jul 20, 2021 5:51:01 PM | 892 | -2.4% |
| Jul 20, 2021 5:41:01 PM | 914 | -2.6% |
| Jul 20, 2021 5:32:01 PM | 938 | +4.0% |
| Jul 20, 2021 5:22:01 PM | 902 | +0.8% |
| Jul 20, 2021 5:12:01 PM | 895 | -1.1% |
| Jul 20, 2021 5:02:01 PM | 905 | -2.7% |
| Jul 20, 2021 4:51:01 PM | 930 | -1.8% |
| Jul 20, 2021 4:40:01 PM | 947 | -5.5% |
| Jul 20, 2021 4:29:01 PM | 1,002 | +4.4% |
| Jul 20, 2021 4:20:01 PM | 960 | +2.1% |
| Jul 20, 2021 4:10:01 PM | 940 | +4.7% |
| Jul 20, 2021 3:59:01 PM | 898 | -4.3% |
| Jul 20, 2021 3:49:01 PM | 938 | +4.1% |
| Jul 20, 2021 3:39:01 PM | 901 | +4.2% |
| Jul 20, 2021 3:28:01 PM | 865 | -5.4% |
| Jul 20, 2021 3:19:01 PM | 914 | -8.0% |
| Jul 20, 2021 3:09:01 PM | 994 | +1.9% |
| Jul 20, 2021 2:59:03 PM | 975 | -5.4% |
| Jul 20, 2021 2:49:01 PM | 1,031 | -2.3% |
| Jul 20, 2021 2:38:01 PM | 1,055 | -2.9% |
| Jul 20, 2021 2:27:01 PM | 1,086 | +1.2% |
| Jul 20, 2021 2:19:01 PM | 1,073 | -6.7% |
| Jul 20, 2021 2:08:01 PM | 1,150 | +3.1% |
| Jul 20, 2021 1:57:01 PM | 1,115 | +3.0% |
| Jul 20, 2021 1:46:01 PM | 1,082 | -6.8% |
| Jul 20, 2021 1:35:01 PM | 1,161 | +2.1% |
| Jul 20, 2021 1:25:01 PM | 1,137 | +1.6% |
| Jul 20, 2021 1:17:03 PM | 1,119 | +3.2% |
| Jul 20, 2021 1:07:01 PM | 1,084 | -2.9% |
| Jul 20, 2021 12:56:01 PM | 1,116 | +2.1% |
| Jul 20, 2021 12:46:01 PM | 1,093 | +0.6% |
| Jul 20, 2021 12:35:01 PM | 1,087 | -6.4% |
| Jul 20, 2021 12:24:01 PM | 1,161 | +3.1% |
| Jul 20, 2021 12:15:01 PM | 1,126 | -2.2% |
| Jul 20, 2021 12:04:01 PM | 1,151 | +1.1% |
| Jul 20, 2021 11:52:01 AM | 1,139 | +2.8% |
| Jul 20, 2021 11:41:03 AM | 1,108 | +3.3% |
| Jul 20, 2021 11:30:02 AM | 1,073 | +0.4% |
| Jul 20, 2021 11:21:01 AM | 1,069 | -1.6% |
| Jul 20, 2021 11:11:01 AM | 1,086 | +0.1% |
| Jul 20, 2021 11:01:01 AM | 1,085 | +5.3% |
| Jul 20, 2021 10:49:01 AM | 1,030 | -4.8% |
| Jul 20, 2021 10:38:02 AM | 1,082 | 0% |
| Jul 20, 2021 10:38:01 AM | 1,082 | -5.2% |
| Jul 20, 2021 10:27:01 AM | 1,141 | -1.0% |
| Jul 20, 2021 10:18:01 AM | 1,153 | +2.0% |
| Jul 20, 2021 10:07:01 AM | 1,130 | +1.4% |
| Jul 20, 2021 9:56:01 AM | 1,114 | +1.1% |
| Jul 20, 2021 9:46:01 AM | 1,102 | -0.9% |
| Jul 20, 2021 9:35:02 AM | 1,112 | +0.5% |
| Jul 20, 2021 9:25:01 AM | 1,107 | +5.5% |
| Jul 20, 2021 9:15:01 AM | 1,049 | -1.8% |
| Jul 20, 2021 9:05:02 AM | 1,068 | -4.9% |
| Jul 20, 2021 8:54:01 AM | 1,123 | +4.7% |
| Jul 20, 2021 8:43:01 AM | 1,073 | +2.0% |
| Jul 20, 2021 8:32:01 AM | 1,052 | +2.2% |
| Jul 20, 2021 8:21:03 AM | 1,029 | -1.6% |
| Jul 20, 2021 8:09:01 AM | 1,046 | -5.3% |
| Jul 20, 2021 7:58:02 AM | 1,105 | +0.9% |
| Jul 20, 2021 7:49:01 AM | 1,095 | -1.0% |
| Jul 20, 2021 7:38:01 AM | 1,106 | +4.6% |
| Jul 20, 2021 7:28:01 AM | 1,057 | +3.3% |
| Jul 20, 2021 7:18:01 AM | 1,023 | -0.9% |
| Jul 20, 2021 7:08:01 AM | 1,032 | +1.3% |
| Jul 20, 2021 6:57:01 AM | 1,019 | -1.8% |
| Jul 20, 2021 6:47:01 AM | 1,038 | -4.0% |
| Jul 20, 2021 6:37:03 AM | 1,081 | -0.8% |
| Jul 20, 2021 6:28:01 AM | 1,090 | +4.4% |
| Jul 20, 2021 6:18:01 AM | 1,044 | +3.0% |
| Jul 20, 2021 6:09:01 AM | 1,014 | -18.6% |
| Jul 20, 2021 5:59:02 AM | 1,246 | -1.3% |
| Jul 20, 2021 5:49:01 AM | 1,263 | +0.5% |
| Jul 20, 2021 5:38:01 AM | 1,257 | -2.0% |
| Jul 20, 2021 5:28:01 AM | 1,283 | +4.8% |
| Jul 20, 2021 5:18:01 AM | 1,224 | +0.2% |
| Jul 20, 2021 5:08:01 AM | 1,221 | -3.9% |
| Jul 20, 2021 4:58:01 AM | 1,270 | +0.7% |
| Jul 20, 2021 4:48:01 AM | 1,261 | -0.4% |
| Jul 20, 2021 4:37:01 AM | 1,266 | +5.3% |
| Jul 20, 2021 4:28:01 AM | 1,202 | -2.5% |
| Jul 20, 2021 4:18:01 AM | 1,233 | -4.3% |
| Jul 20, 2021 4:08:01 AM | 1,289 | +2.9% |
| Jul 20, 2021 3:57:01 AM | 1,253 | +0.4% |
| Jul 20, 2021 3:47:01 AM | 1,248 | -0.5% |
| Jul 20, 2021 3:36:01 AM | 1,254 | -5.4% |
| Jul 20, 2021 3:26:01 AM | 1,326 | +5.2% |
| Jul 20, 2021 3:16:01 AM | 1,260 | +1.6% |
| Jul 20, 2021 3:06:01 AM | 1,240 | -3.4% |
| Jul 20, 2021 2:55:01 AM | 1,284 | +6.1% |
| Jul 20, 2021 2:45:01 AM | 1,210 | -0.2% |
| Jul 20, 2021 2:35:01 AM | 1,212 | +0.3% |
| Jul 20, 2021 2:25:01 AM | 1,208 | -0.4% |
| Jul 20, 2021 2:15:01 AM | 1,213 | +0.1% |
| Jul 20, 2021 2:05:01 AM | 1,212 | +8.3% |
| Jul 20, 2021 1:54:01 AM | 1,119 | +12.6% |
| Jul 20, 2021 1:44:01 AM | 994 | +18.2% |
| Jul 20, 2021 1:34:01 AM | 841 | -15.1% |
| Jul 20, 2021 1:24:01 AM | 991 | +3.1% |
| Jul 20, 2021 1:14:01 AM | 961 | 0% |
| Jul 20, 2021 1:05:01 AM | 961 | +4.1% |
| Jul 20, 2021 12:54:01 AM | 923 | +1.1% |
| Jul 20, 2021 12:44:01 AM | 913 | +10.7% |
| Jul 20, 2021 12:34:01 AM | 825 | -1.1% |
| Jul 20, 2021 12:24:01 AM | 834 | -10.7% |
| Jul 20, 2021 12:14:01 AM | 934 | +3.4% |
| Jul 20, 2021 12:05:01 AM | 903 | -12.8% |
| Jul 19, 2021 11:54:01 PM | 1,035 | +0.1% |
| Jul 19, 2021 11:44:01 PM | 1,034 | +4.0% |
| Jul 19, 2021 11:34:01 PM | 994 | -3.1% |
| Jul 19, 2021 11:24:01 PM | 1,026 | +3.4% |
| Jul 19, 2021 11:14:01 PM | 992 | +8.1% |
| Jul 19, 2021 11:04:01 PM | 918 | -1.4% |
| Jul 19, 2021 10:53:01 PM | 931 | -5.2% |
| Jul 19, 2021 10:43:02 PM | 982 | 0% |
| Jul 19, 2021 10:43:01 PM | 982 | -1.0% |
| Jul 19, 2021 10:33:14 PM | 992 | -1.3% |
| Jul 19, 2021 10:25:01 PM | 1,005 | +1.9% |
| Jul 19, 2021 10:15:01 PM | 986 | -4.1% |
| Jul 19, 2021 10:05:01 PM | 1,028 | +3.7% |
| Jul 19, 2021 9:55:01 PM | 991 | -3.0% |
| Jul 19, 2021 9:45:01 PM | 1,022 | -2.3% |
| Jul 19, 2021 9:35:01 PM | 1,046 | -0.1% |
| Jul 19, 2021 9:26:01 PM | 1,047 | +4.9% |
| Jul 19, 2021 9:16:01 PM | 998 | +1.2% |
| Jul 19, 2021 9:07:01 PM | 986 | +1.2% |
| Jul 19, 2021 8:56:01 PM | 974 | -8.3% |
| Jul 19, 2021 8:47:01 PM | 1,062 | -3.6% |
| Jul 19, 2021 8:37:01 PM | 1,102 | +4.6% |
| Jul 19, 2021 8:26:01 PM | 1,054 | +3.4% |
| Jul 19, 2021 8:18:01 PM | 1,019 | -4.9% |
| Jul 19, 2021 8:08:01 PM | 1,072 | +5.1% |
| Jul 19, 2021 7:58:01 PM | 1,020 | +4.4% |
| Jul 19, 2021 7:48:01 PM | 977 | +2.5% |
| Jul 19, 2021 7:38:01 PM | 953 | +3.6% |
| Jul 19, 2021 7:28:01 PM | 920 | -0.1% |
| Jul 19, 2021 7:19:02 PM | 921 | -2.2% |
| Jul 19, 2021 7:09:02 PM | 942 | -2.3% |
| Jul 19, 2021 6:58:01 PM | 964 | +1.0% |
| Jul 19, 2021 6:48:01 PM | 954 | -4.0% |
| Jul 19, 2021 6:38:01 PM | 994 | +3.6% |
| Jul 19, 2021 6:28:01 PM | 959 | +3.5% |
| Jul 19, 2021 6:20:01 PM | 927 | -2.6% |
| Jul 19, 2021 6:11:01 PM | 952 | +0.5% |
| Jul 19, 2021 6:02:01 PM | 947 | -1.3% |
| Jul 19, 2021 5:51:02 PM | 959 | -1.2% |
| Jul 19, 2021 5:40:01 PM | 971 | +0.5% |
| Jul 19, 2021 5:31:02 PM | 966 | -2.4% |
| Jul 19, 2021 5:21:02 PM | 990 | +5.0% |
| Jul 19, 2021 5:11:01 PM | 943 | -1.0% |
| Jul 19, 2021 5:10:01 PM | 953 | -2.5% |
| Jul 19, 2021 5:01:01 PM | 977 | -0.5% |
| Jul 19, 2021 4:51:01 PM | 982 | -1.1% |
| Jul 19, 2021 4:41:01 PM | 993 | +1.1% |
| Jul 19, 2021 4:31:01 PM | 982 | -1.3% |
| Jul 19, 2021 4:21:01 PM | 995 | -2.8% |
| Jul 19, 2021 4:11:01 PM | 1,024 | -6.1% |
| Jul 19, 2021 4:08:01 PM | 1,090 | +2.0% |
| Jul 19, 2021 3:58:02 PM | 1,069 | 0% |
| Jul 19, 2021 3:58:01 PM | 1,069 | -3.2% |
| Jul 19, 2021 3:48:01 PM | 1,104 | -2.4% |
| Jul 19, 2021 3:37:01 PM | 1,131 | +0.8% |
| Jul 19, 2021 3:27:01 PM | 1,122 | -0.4% |
| Jul 19, 2021 3:17:01 PM | 1,127 | -2.3% |
| Jul 19, 2021 3:08:01 PM | 1,153 | +1.7% |
| Jul 19, 2021 2:57:01 PM | 1,134 | +1.5% |
| Jul 19, 2021 2:48:01 PM | 1,117 | -4.0% |
| Jul 19, 2021 2:37:02 PM | 1,163 | +1.4% |
| Jul 19, 2021 2:27:01 PM | 1,147 | +2.7% |
| Jul 19, 2021 2:17:01 PM | 1,117 | -0.7% |
| Jul 19, 2021 2:07:01 PM | 1,125 | -5.9% |
| Jul 19, 2021 1:57:01 PM | 1,196 | +5.4% |
| Jul 19, 2021 1:48:01 PM | 1,135 | +0.3% |
| Jul 19, 2021 1:38:01 PM | 1,132 | -4.8% |
| Jul 19, 2021 1:28:01 PM | 1,189 | +0.3% |
| Jul 19, 2021 1:18:02 PM | 1,186 | +6.2% |
| Jul 19, 2021 1:09:02 PM | 1,117 | +1.3% |
| Jul 19, 2021 12:59:03 PM | 1,103 | +1.2% |
| Jul 19, 2021 12:50:01 PM | 1,090 | -0.8% |
| Jul 19, 2021 12:39:01 PM | 1,099 | +1.9% |
| Jul 19, 2021 12:30:01 PM | 1,079 | -0.6% |
| Jul 19, 2021 12:21:02 PM | 1,086 | -3.9% |
| Jul 19, 2021 12:11:02 PM | 1,130 | -3.5% |
| Jul 19, 2021 12:01:01 PM | 1,171 | +1.4% |
| Jul 19, 2021 11:51:01 AM | 1,155 | -2.0% |
| Jul 19, 2021 11:41:02 AM | 1,178 | +2.8% |
| Jul 19, 2021 11:32:01 AM | 1,146 | -6.5% |
| Jul 19, 2021 11:22:01 AM | 1,226 | -1.8% |
| Jul 19, 2021 11:12:01 AM | 1,248 | -4.4% |
| Jul 19, 2021 11:02:01 AM | 1,305 | -2.5% |
| Jul 19, 2021 10:51:01 AM | 1,339 | +0.8% |
| Jul 19, 2021 10:39:01 AM | 1,329 | -1.2% |
| Jul 19, 2021 10:29:02 AM | 1,345 | +4.7% |
| Jul 19, 2021 10:19:01 AM | 1,285 | +3.5% |
| Jul 19, 2021 10:09:01 AM | 1,242 | +2.4% |
| Jul 19, 2021 9:58:01 AM | 1,213 | +3.6% |
| Jul 19, 2021 9:48:01 AM | 1,171 | +0.5% |
| Jul 19, 2021 9:37:01 AM | 1,165 | -1.8% |
| Jul 19, 2021 9:27:01 AM | 1,186 | -1.0% |
| Jul 19, 2021 9:18:02 AM | 1,198 | 0% |
| Jul 19, 2021 9:18:01 AM | 1,198 | +3.5% |
| Jul 19, 2021 9:09:01 AM | 1,158 | -3.1% |
| Jul 19, 2021 8:59:01 AM | 1,195 | +3.2% |
| Jul 19, 2021 8:49:01 AM | 1,158 | -0.9% |
| Jul 19, 2021 8:39:59 AM | 1,169 | +6.0% |
| Jul 19, 2021 8:29:02 AM | 1,103 | -3.9% |
| Jul 19, 2021 8:21:01 AM | 1,148 | +2.2% |
| Jul 19, 2021 8:11:03 AM | 1,123 | -1.0% |
| Jul 19, 2021 8:07:01 AM | 1,134 | +5.3% |
| Jul 19, 2021 7:57:02 AM | 1,077 | -5.8% |
| Jul 19, 2021 7:47:01 AM | 1,143 | +0.1% |
| Jul 19, 2021 7:38:01 AM | 1,142 | +1.8% |
| Jul 19, 2021 7:32:01 AM | 1,122 | -0.5% |
| Jul 19, 2021 7:22:01 AM | 1,128 | -4.2% |
| Jul 19, 2021 7:13:01 AM | 1,177 | +3.3% |
| Jul 19, 2021 7:03:01 AM | 1,139 | -4.9% |
| Jul 19, 2021 6:52:01 AM | 1,198 | +3.2% |
| Jul 19, 2021 6:43:02 AM | 1,161 | 0% |
| Jul 19, 2021 6:43:01 AM | 1,161 | +1.7% |
| Jul 19, 2021 6:33:01 AM | 1,142 | +1.8% |
| Jul 19, 2021 6:24:01 AM | 1,122 | -0.7% |
| Jul 19, 2021 6:14:02 AM | 1,130 | -3.1% |
| Jul 19, 2021 6:06:01 AM | 1,166 | -4.7% |
| Jul 19, 2021 5:56:18 AM | 1,224 | +2.4% |
| Jul 19, 2021 5:46:01 AM | 1,195 | -3.9% |
| Jul 19, 2021 5:36:01 AM | 1,244 | +3.9% |
| Jul 19, 2021 5:27:01 AM | 1,197 | -1.4% |
| Jul 19, 2021 5:18:01 AM | 1,214 | -4.6% |
| Jul 19, 2021 5:10:01 AM | 1,273 | -1.9% |
| Jul 19, 2021 4:59:02 AM | 1,298 | -1.8% |
| Jul 19, 2021 4:49:01 AM | 1,322 | +2.6% |
| Jul 19, 2021 4:39:01 AM | 1,289 | -0.7% |
| Jul 19, 2021 4:31:01 AM | 1,298 | -4.8% |
| Jul 19, 2021 4:22:01 AM | 1,364 | +3.9% |
| Jul 19, 2021 4:13:02 AM | 1,313 | 0% |
| Jul 19, 2021 4:13:01 AM | 1,313 | +3.1% |
| Jul 19, 2021 4:04:01 AM | 1,273 | -1.9% |
| Jul 19, 2021 3:53:01 AM | 1,298 | +2.3% |
| Jul 19, 2021 3:43:02 AM | 1,269 | -0.6% |
| Jul 19, 2021 3:34:01 AM | 1,277 | +2.9% |
| Jul 19, 2021 3:25:05 AM | 1,241 | +1.4% |
| Jul 19, 2021 3:16:01 AM | 1,224 | -1.8% |
| Jul 19, 2021 3:08:01 AM | 1,246 | -3.0% |
| Jul 19, 2021 2:57:02 AM | 1,284 | +6.9% |
| Jul 19, 2021 2:48:01 AM | 1,201 | +2.0% |
| Jul 19, 2021 2:38:01 AM | 1,177 | +16.4% |
| Jul 19, 2021 2:30:01 AM | 1,011 | -16.9% |
| Jul 19, 2021 2:23:28 AM | 1,217 | +4.6% |
| Jul 19, 2021 2:12:01 AM | 1,163 | -7.6% |
| Jul 19, 2021 2:03:01 AM | 1,259 | +7.1% |
| Jul 19, 2021 1:53:02 AM | 1,175 | 0% |
| Jul 19, 2021 1:53:01 AM | 1,175 | +2.9% |
| Jul 19, 2021 1:43:01 AM | 1,142 | +6.5% |
| Jul 19, 2021 1:33:15 AM | 1,072 | +0.9% |
| Jul 19, 2021 1:25:01 AM | 1,062 | +0.7% |
| Jul 19, 2021 1:15:01 AM | 1,055 | -1.5% |
| Jul 19, 2021 1:06:01 AM | 1,071 | +14.3% |
| Jul 19, 2021 12:56:01 AM | 937 | -15.5% |
| Jul 19, 2021 12:46:01 AM | 1,109 | -2.9% |
| Jul 19, 2021 12:36:01 AM | 1,142 | +3.0% |
| Jul 19, 2021 12:26:01 AM | 1,109 | -1.3% |
| Jul 19, 2021 12:17:01 AM | 1,124 | +1.4% |
| Jul 19, 2021 12:08:01 AM | 1,108 | +1.9% |
| Jul 18, 2021 11:58:02 PM | 1,087 | 0% |
| Jul 18, 2021 11:58:01 PM | 1,087 | -1.0% |
| Jul 18, 2021 11:48:02 PM | 1,098 | 0% |
| Jul 18, 2021 11:48:01 PM | 1,098 | -0.4% |
| Jul 18, 2021 11:38:01 PM | 1,102 | +3.3% |
| Jul 18, 2021 11:29:02 PM | 1,067 | +1.9% |
| Jul 18, 2021 11:20:01 PM | 1,047 | +4.3% |
| Jul 18, 2021 11:11:01 PM | 1,004 | -0.9% |
| Jul 18, 2021 11:03:01 PM | 1,013 | -5.4% |
| Jul 18, 2021 10:52:01 PM | 1,071 | -0.3% |
| Jul 18, 2021 10:42:01 PM | 1,074 | +4.1% |
| Jul 18, 2021 10:33:01 PM | 1,032 | -2.6% |
| Jul 18, 2021 10:24:01 PM | 1,060 | +2.5% |
| Jul 18, 2021 10:14:01 PM | 1,034 | -1.2% |
| Jul 18, 2021 10:05:01 PM | 1,047 | +3.7% |
| Jul 18, 2021 9:55:01 PM | 1,010 | -1.2% |
| Jul 18, 2021 9:45:02 PM | 1,022 | -3.2% |
| Jul 18, 2021 9:35:23 PM | 1,056 | +2.4% |
| Jul 18, 2021 9:26:01 PM | 1,031 | +2.0% |
| Jul 18, 2021 9:17:03 PM | 1,011 | +4.1% |
| Jul 18, 2021 9:08:01 PM | 971 | -1.3% |
| Jul 18, 2021 8:58:01 PM | 984 | -4.9% |
| Jul 18, 2021 8:48:01 PM | 1,035 | -13.0% |
| Jul 18, 2021 8:38:01 PM | 1,189 | +0.2% |
| Jul 18, 2021 8:28:01 PM | 1,187 | -0.6% |
| Jul 18, 2021 8:19:01 PM | 1,194 | +1.8% |
| Jul 18, 2021 8:10:01 PM | 1,173 | +3.7% |
| Jul 18, 2021 7:59:02 PM | 1,131 | +1.2% |
| Jul 18, 2021 7:49:01 PM | 1,118 | +0.4% |
| Jul 18, 2021 7:39:01 PM | 1,113 | -3.8% |
| Jul 18, 2021 7:28:01 PM | 1,157 | +3.9% |
| Jul 18, 2021 7:20:01 PM | 1,114 | +6.1% |
| Jul 18, 2021 7:11:01 PM | 1,050 | -3.7% |
| Jul 18, 2021 4:49:01 PM | 1,090 | +1.2% |
| Jul 18, 2021 4:37:01 PM | 1,077 | +1.4% |
| Jul 18, 2021 4:26:01 PM | 1,062 | +7.5% |
| Jul 18, 2021 4:17:02 PM | 988 | -2.3% |
| Jul 18, 2021 4:07:01 PM | 1,011 | -1.2% |
| Jul 18, 2021 3:56:01 PM | 1,023 | -4.1% |
| Jul 18, 2021 3:47:01 PM | 1,067 | -1.4% |
| Jul 18, 2021 3:37:01 PM | 1,082 | +1.9% |
| Jul 18, 2021 3:27:01 PM | 1,062 | -3.9% |
| Jul 18, 2021 3:18:01 PM | 1,105 | +0.5% |
| Jul 18, 2021 3:08:01 PM | 1,099 | -1.3% |
| Jul 18, 2021 2:57:01 PM | 1,113 | -3.7% |
| Jul 18, 2021 2:47:01 PM | 1,156 | -0.2% |
| Jul 18, 2021 2:37:01 PM | 1,158 | -0.9% |
| Jul 18, 2021 2:27:01 PM | 1,168 | +0.1% |
| Jul 18, 2021 2:18:01 PM | 1,167 | +0.2% |
| Jul 18, 2021 2:08:01 PM | 1,165 | -1.2% |
| Jul 18, 2021 1:58:01 PM | 1,179 | +5.8% |
| Jul 18, 2021 1:48:01 PM | 1,114 | -2.0% |
| Jul 18, 2021 1:37:01 PM | 1,137 | -1.9% |
| Jul 18, 2021 1:26:01 PM | 1,159 | -2.3% |
| Jul 18, 2021 1:17:01 PM | 1,186 | -0.1% |
| Jul 18, 2021 1:09:01 PM | 1,187 | -1.2% |
| Jul 18, 2021 12:58:01 PM | 1,202 | -3.8% |
| Jul 18, 2021 12:50:01 PM | 1,249 | +5.7% |
| Jul 18, 2021 12:37:01 PM | 1,182 | -3.4% |
| Jul 18, 2021 12:26:01 PM | 1,224 | -0.6% |
| Jul 18, 2021 12:18:01 PM | 1,232 | -0.5% |
| Jul 18, 2021 12:09:02 PM | 1,238 | +3.9% |
| Jul 18, 2021 11:58:01 AM | 1,191 | +1.0% |
| Jul 18, 2021 11:49:01 AM | 1,179 | +9.2% |
| Jul 18, 2021 11:39:01 AM | 1,080 | -12.0% |
| Jul 18, 2021 11:29:01 AM | 1,227 | -1.1% |
| Jul 18, 2021 11:20:01 AM | 1,241 | +1.3% |
| Jul 18, 2021 11:09:01 AM | 1,225 | +2.0% |
| Jul 18, 2021 10:58:01 AM | 1,201 | -1.8% |
| Jul 18, 2021 10:48:01 AM | 1,223 | -3.3% |
| Jul 18, 2021 10:38:01 AM | 1,265 | +4.3% |
| Jul 18, 2021 10:28:01 AM | 1,213 | -1.3% |
| Jul 18, 2021 10:18:01 AM | 1,229 | +0.8% |
| Jul 18, 2021 10:08:01 AM | 1,219 | -5.5% |
| Jul 18, 2021 9:57:01 AM | 1,290 | +2.9% |
| Jul 18, 2021 9:47:01 AM | 1,254 | +0.7% |
| Jul 18, 2021 9:38:01 AM | 1,245 | -3.6% |
| Jul 18, 2021 9:29:01 AM | 1,292 | +7.7% |
| Jul 18, 2021 9:19:01 AM | 1,200 | +3.6% |
| Jul 18, 2021 9:09:02 AM | 1,158 | +0.6% |
| Jul 18, 2021 8:59:03 AM | 1,151 | +1.0% |
| Jul 18, 2021 8:49:01 AM | 1,140 | -4.4% |
| Jul 18, 2021 8:40:59 AM | 1,192 | +4.7% |
| Jul 18, 2021 8:30:45 AM | 1,138 | +3.2% |
| Jul 18, 2021 8:20:01 AM | 1,103 | -2.6% |
| Jul 18, 2021 8:10:01 AM | 1,133 | +0.6% |
| Jul 18, 2021 7:59:01 AM | 1,126 | -4.0% |
| Jul 18, 2021 7:48:01 AM | 1,173 | +2.4% |
| Jul 18, 2021 7:37:01 AM | 1,146 | -1.0% |
| Jul 18, 2021 7:27:01 AM | 1,158 | +1.7% |
| Jul 18, 2021 7:17:01 AM | 1,139 | -1.7% |
| Jul 18, 2021 7:07:01 AM | 1,159 | +4.2% |
| Jul 18, 2021 6:57:02 AM | 1,112 | -5.5% |
| Jul 18, 2021 6:45:01 AM | 1,177 | -3.0% |
| Jul 18, 2021 6:34:01 AM | 1,213 | -2.6% |
| Jul 18, 2021 6:23:01 AM | 1,246 | +3.1% |
| Jul 18, 2021 6:12:01 AM | 1,209 | -9.2% |
| Jul 18, 2021 6:02:01 AM | 1,332 | +3.1% |
| Jul 18, 2021 5:50:01 AM | 1,292 | +7.8% |
| Jul 18, 2021 5:39:01 AM | 1,198 | -1.2% |
| Jul 18, 2021 5:29:02 AM | 1,213 | -2.7% |
| Jul 18, 2021 5:22:01 AM | 1,247 | -0.6% |
| Jul 18, 2021 5:11:09 AM | 1,254 | +2.5% |
| Jul 18, 2021 5:01:01 AM | 1,223 | -1.0% |
| Jul 18, 2021 4:50:01 AM | 1,235 | +3.0% |
| Jul 18, 2021 4:38:01 AM | 1,199 | -0.4% |
| Jul 18, 2021 4:29:01 AM | 1,204 | +2.2% |
| Jul 18, 2021 4:19:00 AM | 1,178 | -1.2% |
| Jul 18, 2021 4:10:01 AM | 1,192 | -0.4% |
| Jul 18, 2021 4:01:01 AM | 1,197 | +4.0% |
| Jul 18, 2021 3:50:47 AM | 1,151 | +2.1% |
| Jul 18, 2021 3:40:01 AM | 1,127 | +18.4% |
| Jul 18, 2021 3:30:01 AM | 952 | -15.7% |
| Jul 18, 2021 3:21:01 AM | 1,129 | +0.5% |
| Jul 18, 2021 3:10:01 AM | 1,123 | -0.8% |
| Jul 18, 2021 3:01:01 AM | 1,132 | +0.5% |
| Jul 18, 2021 2:49:01 AM | 1,126 | +1.6% |
| Jul 18, 2021 2:38:01 AM | 1,108 | -0.7% |
| Jul 18, 2021 2:28:01 AM | 1,116 | +8.5% |
| Jul 18, 2021 2:18:01 AM | 1,029 | -9.2% |
| Jul 18, 2021 2:09:01 AM | 1,133 | +1.0% |
| Jul 18, 2021 1:58:01 AM | 1,122 | -8.7% |
| Jul 18, 2021 1:48:43 AM | 1,229 | +5.1% |
| Jul 18, 2021 1:37:01 AM | 1,169 | -2.2% |
| Jul 18, 2021 1:27:02 AM | 1,195 | +1.8% |
| Jul 18, 2021 1:17:01 AM | 1,174 | -1.2% |
| Jul 18, 2021 1:07:01 AM | 1,188 | +12.5% |
| Jul 18, 2021 12:56:01 AM | 1,056 | -3.5% |
| Jul 18, 2021 12:46:01 AM | 1,094 | -3.3% |
| Jul 18, 2021 12:36:01 AM | 1,131 | +1.1% |
| Jul 18, 2021 12:26:01 AM | 1,119 | +5.1% |
| Jul 18, 2021 12:17:02 AM | 1,065 | -2.5% |
| Jul 18, 2021 12:07:01 AM | 1,092 | +0.2% |
| Jul 17, 2021 11:57:01 PM | 1,090 | +3.7% |
| Jul 17, 2021 11:47:01 PM | 1,051 | -0.1% |
| Jul 17, 2021 11:37:01 PM | 1,052 | -2.3% |
| Jul 17, 2021 11:27:01 PM | 1,077 | +2.3% |
| Jul 17, 2021 11:18:01 PM | 1,053 | +0.1% |
| Jul 17, 2021 11:09:01 PM | 1,052 | +9.1% |
| Jul 17, 2021 10:59:01 PM | 964 | +2.1% |
| Jul 17, 2021 10:49:01 PM | 944 | -5.1% |
| Jul 17, 2021 10:39:01 PM | 995 | +0.8% |
| Jul 17, 2021 10:29:57 PM | 987 | +3.4% |
| Jul 17, 2021 10:19:01 PM | 955 | -3.0% |
| Jul 17, 2021 10:10:01 PM | 985 | 0% |
| Jul 17, 2021 10:01:01 PM | 985 | -2.7% |
| Jul 17, 2021 9:50:01 PM | 1,012 | +1.7% |
| Jul 17, 2021 9:40:01 PM | 995 | +9.5% |
| Jul 17, 2021 9:31:10 PM | 909 | -6.6% |
| Jul 17, 2021 9:21:01 PM | 973 | +0.2% |
| Jul 17, 2021 9:11:01 PM | 971 | +3.4% |
| Jul 17, 2021 9:01:01 PM | 939 | -5.3% |
| Jul 17, 2021 8:49:01 PM | 992 | +2.4% |
| Jul 17, 2021 8:39:01 PM | 969 | +3.2% |
| Jul 17, 2021 8:28:02 PM | 939 | +0.4% |
| Jul 17, 2021 8:20:01 PM | 935 | +1.7% |
| Jul 17, 2021 8:10:02 PM | 919 | +1.8% |
| Jul 17, 2021 8:01:01 PM | 903 | -3.0% |
| Jul 17, 2021 7:50:01 PM | 931 | +0.8% |
| Jul 17, 2021 7:39:01 PM | 924 | +4.1% |
| Jul 17, 2021 7:28:01 PM | 888 | -0.9% |
| Jul 17, 2021 7:19:01 PM | 896 | +0.8% |
| Jul 17, 2021 7:09:01 PM | 889 | -1.8% |
| Jul 17, 2021 7:01:01 PM | 905 | +3.2% |
| Jul 17, 2021 6:50:01 PM | 877 | +2.2% |
| Jul 17, 2021 6:39:01 PM | 858 | +0.1% |
| Jul 17, 2021 6:28:01 PM | 857 | -2.7% |
| Jul 17, 2021 6:19:01 PM | 881 | +4.4% |
| Jul 17, 2021 6:09:01 PM | 844 | -5.7% |
| Jul 17, 2021 5:59:01 PM | 895 | -0.8% |
| Jul 17, 2021 5:48:01 PM | 902 | +1.1% |
| Jul 17, 2021 5:38:01 PM | 892 | -2.6% |
| Jul 17, 2021 5:28:01 PM | 916 | -1.7% |
| Jul 17, 2021 5:19:01 PM | 932 | +0.2% |
| Jul 17, 2021 5:09:01 PM | 930 | -1.8% |
| Jul 17, 2021 4:59:01 PM | 947 | +3.2% |
| Jul 17, 2021 4:49:01 PM | 918 | -2.7% |
| Jul 17, 2021 4:38:01 PM | 943 | -3.9% |
| Jul 17, 2021 4:27:01 PM | 981 | -0.5% |
| Jul 17, 2021 4:19:01 PM | 986 | +5.5% |
| Jul 17, 2021 4:09:01 PM | 935 | -2.2% |
| Jul 17, 2021 4:01:01 PM | 956 | -2.5% |
| Jul 17, 2021 3:50:02 PM | 981 | -1.3% |
| Jul 17, 2021 3:39:01 PM | 994 | +7.2% |
| Jul 17, 2021 3:28:01 PM | 927 | -1.7% |
| Jul 17, 2021 3:19:01 PM | 943 | -4.5% |
| Jul 17, 2021 3:09:01 PM | 987 | +0.9% |
| Jul 17, 2021 2:58:02 PM | 978 | 0% |
| Jul 17, 2021 2:58:01 PM | 978 | -0.8% |
| Jul 17, 2021 2:48:01 PM | 986 | -0.2% |
| Jul 17, 2021 2:38:01 PM | 988 | -2.9% |
| Jul 17, 2021 2:28:01 PM | 1,017 | +0.6% |
| Jul 17, 2021 2:18:01 PM | 1,011 | -1.6% |
| Jul 17, 2021 2:08:01 PM | 1,027 | +0.5% |
| Jul 17, 2021 1:57:22 PM | 1,022 | -1.5% |
| Jul 17, 2021 1:47:01 PM | 1,038 | -1.4% |
| Jul 17, 2021 1:36:01 PM | 1,053 | -3.7% |
| Jul 17, 2021 1:25:01 PM | 1,093 | -2.3% |
| Jul 17, 2021 1:16:01 PM | 1,119 | +0.6% |
| Jul 17, 2021 1:06:01 PM | 1,112 | +4.4% |
| Jul 17, 2021 12:55:01 PM | 1,065 | -3.3% |
| Jul 17, 2021 12:45:01 PM | 1,101 | +0.5% |
| Jul 17, 2021 12:36:01 PM | 1,096 | -9.0% |
| Jul 17, 2021 12:25:01 PM | 1,205 | -1.5% |
| Jul 17, 2021 12:16:01 PM | 1,223 | +0.7% |
| Jul 17, 2021 12:06:01 PM | 1,214 | -1.4% |
| Jul 17, 2021 11:55:01 AM | 1,231 | -0.2% |
| Jul 17, 2021 11:45:01 AM | 1,233 | -0.2% |
| Jul 17, 2021 11:34:01 AM | 1,235 | +2.8% |
| Jul 17, 2021 11:23:02 AM | 1,201 | -0.7% |
| Jul 17, 2021 11:14:01 AM | 1,209 | -1.1% |
| Jul 17, 2021 11:04:01 AM | 1,222 | -1.5% |
| Jul 17, 2021 10:53:02 AM | 1,240 | 0% |
| Jul 17, 2021 10:53:01 AM | 1,240 | -0.4% |
| Jul 17, 2021 10:43:02 AM | 1,245 | +0.2% |
| Jul 17, 2021 10:43:01 AM | 1,242 | -5.0% |
| Jul 17, 2021 10:33:01 AM | 1,308 | +5.1% |
| Jul 17, 2021 10:23:02 AM | 1,245 | 0% |
| Jul 17, 2021 10:23:01 AM | 1,245 | +1.6% |
| Jul 17, 2021 10:13:01 AM | 1,225 | +4.9% |
| Jul 17, 2021 10:03:02 AM | 1,168 | -0.2% |
| Jul 17, 2021 10:03:01 AM | 1,170 | -2.7% |
| Jul 17, 2021 9:52:01 AM | 1,202 | -1.8% |
| Jul 17, 2021 9:42:01 AM | 1,224 | -1.6% |
| Jul 17, 2021 9:33:01 AM | 1,244 | -0.3% |
| Jul 17, 2021 9:23:03 AM | 1,248 | 0% |
| Jul 17, 2021 9:23:01 AM | 1,248 | +4.9% |
| Jul 17, 2021 9:14:01 AM | 1,190 | -0.4% |
| Jul 17, 2021 9:05:02 AM | 1,195 | -2.0% |
| Jul 17, 2021 8:55:01 AM | 1,219 | -11.7% |
| Jul 17, 2021 8:46:01 AM | 1,381 | -3.1% |
| Jul 17, 2021 8:36:01 AM | 1,425 | -2.1% |
| Jul 17, 2021 8:26:01 AM | 1,456 | +1.6% |
| Jul 17, 2021 8:17:02 AM | 1,433 | +1.5% |
| Jul 17, 2021 8:08:01 AM | 1,412 | +2.7% |
| Jul 17, 2021 8:01:01 AM | 1,375 | +0.8% |
| Jul 17, 2021 7:52:01 AM | 1,364 | -2.9% |
| Jul 17, 2021 7:43:01 AM | 1,405 | -1.5% |
| Jul 17, 2021 7:34:01 AM | 1,427 | -1.1% |
| Jul 17, 2021 7:25:01 AM | 1,443 | -1.2% |
| Jul 17, 2021 7:16:01 AM | 1,460 | +2.1% |
| Jul 17, 2021 7:06:01 AM | 1,430 | -0.9% |
| Jul 17, 2021 6:56:01 AM | 1,443 | +0.8% |
| Jul 17, 2021 6:45:02 AM | 1,432 | +7.2% |
| Jul 17, 2021 6:35:01 AM | 1,336 | +1.9% |
| Jul 17, 2021 6:26:01 AM | 1,311 | -0.1% |
| Jul 17, 2021 6:17:02 AM | 1,312 | +2.3% |
| Jul 17, 2021 6:08:01 AM | 1,282 | -1.9% |
| Jul 17, 2021 5:58:01 AM | 1,307 | +2.6% |
| Jul 17, 2021 5:48:01 AM | 1,274 | -1.5% |
| Jul 17, 2021 5:38:02 AM | 1,294 | 0% |
| Jul 17, 2021 5:38:01 AM | 1,294 | +4.0% |
| Jul 17, 2021 5:29:01 AM | 1,244 | +1.8% |
| Jul 17, 2021 5:22:01 AM | 1,222 | -0.2% |
| Jul 17, 2021 5:21:06 AM | 1,225 | -0.7% |
| Jul 17, 2021 5:12:01 AM | 1,234 | 0% |
| Jul 17, 2021 5:03:14 AM | 1,234 | +2.2% |
| Jul 17, 2021 4:54:01 AM | 1,208 | -2.5% |
| Jul 17, 2021 4:44:01 AM | 1,239 | +14.0% |
| Jul 17, 2021 4:34:01 AM | 1,087 | -15.7% |
| Jul 17, 2021 4:24:01 AM | 1,290 | +12.5% |
| Jul 17, 2021 4:15:01 AM | 1,147 | -0.8% |
| Jul 17, 2021 4:06:01 AM | 1,156 | 0% |
| Jul 17, 2021 3:56:01 AM | 1,156 | -2.0% |
| Jul 17, 2021 3:46:01 AM | 1,180 | -0.3% |
| Jul 17, 2021 3:36:01 AM | 1,183 | +3.2% |
| Jul 17, 2021 3:28:01 AM | 1,146 | +3.4% |
| Jul 17, 2021 3:20:43 AM | 1,108 | -2.2% |
| Jul 17, 2021 3:13:00 AM | 1,133 | +0.1% |
| Jul 17, 2021 3:08:01 AM | 1,132 | +1.1% |
| Jul 17, 2021 2:57:05 AM | 1,120 | -1.2% |
| Jul 17, 2021 2:47:01 AM | 1,134 | -1.2% |
| Jul 17, 2021 2:37:01 AM | 1,148 | +0.6% |
| Jul 17, 2021 2:28:01 AM | 1,141 | -4.1% |
| Jul 17, 2021 2:19:01 AM | 1,190 | -1.6% |
| Jul 17, 2021 2:11:01 AM | 1,209 | +0.8% |
| Jul 17, 2021 2:07:01 AM | 1,200 | -3.1% |
| Jul 17, 2021 1:58:01 AM | 1,239 | +4.9% |
| Jul 17, 2021 1:49:01 AM | 1,181 | -2.2% |
| Jul 17, 2021 1:40:01 AM | 1,207 | +0.9% |
| Jul 17, 2021 1:32:01 AM | 1,196 | +6.4% |
| Jul 17, 2021 1:23:03 AM | 1,124 | 0% |
| Jul 17, 2021 1:23:01 AM | 1,124 | -1.5% |
| Jul 17, 2021 1:14:01 AM | 1,141 | +3.5% |
| Jul 17, 2021 1:05:01 AM | 1,102 | +4.1% |
| Jul 17, 2021 12:55:01 AM | 1,059 | -2.4% |
| Jul 17, 2021 12:46:01 AM | 1,085 | -2.4% |
| Jul 17, 2021 12:36:01 AM | 1,112 | +6.5% |
| Jul 17, 2021 12:28:02 AM | 1,044 | 0% |
| Jul 17, 2021 12:28:01 AM | 1,044 | -1.7% |
| Jul 17, 2021 12:20:01 AM | 1,062 | +2.8% |
| Jul 17, 2021 12:11:03 AM | 1,033 | 0% |
| Jul 17, 2021 12:11:01 AM | 1,033 | -2.3% |
| Jul 17, 2021 12:03:01 AM | 1,057 | +6.1% |
| Jul 16, 2021 11:53:01 PM | 996 | -5.7% |
| Jul 16, 2021 11:44:01 PM | 1,056 | -1.1% |
| Jul 16, 2021 11:34:01 PM | 1,068 | +1.4% |
| Jul 16, 2021 11:27:01 PM | 1,053 | +2.0% |
| Jul 16, 2021 11:19:01 PM | 1,032 | -0.2% |
| Jul 16, 2021 11:11:01 PM | 1,034 | +3.6% |
| Jul 16, 2021 11:07:01 PM | 998 | +4.1% |
| Jul 16, 2021 10:57:01 PM | 959 | -0.8% |
| Jul 16, 2021 10:48:02 PM | 967 | 0% |
| Jul 16, 2021 10:48:01 PM | 967 | -15.2% |
| Jul 16, 2021 10:38:01 PM | 1,140 | -1.0% |
| Jul 16, 2021 10:29:03 PM | 1,151 | -0.6% |
| Jul 16, 2021 10:20:01 PM | 1,158 | -0.3% |
| Jul 16, 2021 10:11:02 PM | 1,161 | -4.5% |
| Jul 16, 2021 10:07:01 PM | 1,216 | +6.2% |
| Jul 16, 2021 9:57:01 PM | 1,145 | +5.4% |
| Jul 16, 2021 9:47:01 PM | 1,086 | -1.5% |
| Jul 16, 2021 9:37:01 PM | 1,102 | +1.7% |
| Jul 16, 2021 9:29:02 PM | 1,084 | -2.8% |
| Jul 16, 2021 9:20:02 PM | 1,115 | -2.6% |
| Jul 16, 2021 9:11:03 PM | 1,145 | +0.3% |
| Jul 16, 2021 9:08:01 PM | 1,142 | -2.6% |
| Jul 16, 2021 8:58:01 PM | 1,172 | -2.3% |
| Jul 16, 2021 8:47:02 PM | 1,199 | +2.7% |
| Jul 16, 2021 8:37:01 PM | 1,167 | +1.4% |
| Jul 16, 2021 8:28:01 PM | 1,151 | +0.3% |
| Jul 16, 2021 8:20:01 PM | 1,148 | -2.4% |
| Jul 16, 2021 8:11:02 PM | 1,176 | 0% |
| Jul 16, 2021 8:11:01 PM | 1,176 | +4.1% |
| Jul 16, 2021 8:01:01 PM | 1,130 | +0.3% |
| Jul 16, 2021 7:50:01 PM | 1,127 | -1.1% |
| Jul 16, 2021 7:39:01 PM | 1,140 | +2.6% |
| Jul 16, 2021 7:29:01 PM | 1,111 | +0.6% |
| Jul 16, 2021 7:20:01 PM | 1,104 | -0.1% |
| Jul 16, 2021 7:11:01 PM | 1,105 | -1.2% |
| Jul 16, 2021 7:02:01 PM | 1,118 | +0.9% |
| Jul 16, 2021 6:51:02 PM | 1,108 | -5.6% |
| Jul 16, 2021 6:39:01 PM | 1,174 | +5.1% |
| Jul 16, 2021 6:30:01 PM | 1,117 | +6.6% |
| Jul 16, 2021 6:21:01 PM | 1,048 | -6.3% |
| Jul 16, 2021 6:11:01 PM | 1,118 | +3.5% |
| Jul 16, 2021 6:04:46 PM | 1,080 | +2.8% |
| Jul 16, 2021 5:53:01 PM | 1,051 | +2.2% |
| Jul 16, 2021 5:44:01 PM | 1,028 | -2.2% |
| Jul 16, 2021 5:33:30 PM | 1,051 | -4.1% |
| Jul 16, 2021 5:24:01 PM | 1,096 | +1.4% |
| Jul 16, 2021 5:16:01 PM | 1,081 | +3.6% |
| Jul 16, 2021 5:07:02 PM | 1,043 | -1.4% |
| Jul 16, 2021 4:57:01 PM | 1,058 | +0.6% |
| Jul 16, 2021 4:47:02 PM | 1,052 | -2.5% |
| Jul 16, 2021 4:36:01 PM | 1,079 | +3.0% |
| Jul 16, 2021 4:26:01 PM | 1,048 | -2.1% |
| Jul 16, 2021 4:17:02 PM | 1,070 | +1.2% |
| Jul 16, 2021 4:07:01 PM | 1,057 | -1.6% |
| Jul 16, 2021 3:56:01 PM | 1,074 | +5.1% |
| Jul 16, 2021 3:46:01 PM | 1,022 | -2.0% |
| Jul 16, 2021 3:36:01 PM | 1,043 | -0.2% |
| Jul 16, 2021 3:26:01 PM | 1,045 | -6.7% |
| Jul 16, 2021 3:17:03 PM | 1,120 | -2.9% |
| Jul 16, 2021 3:07:01 PM | 1,153 | +5.0% |
| Jul 16, 2021 2:56:01 PM | 1,098 | -4.6% |
| Jul 16, 2021 2:45:01 PM | 1,151 | +1.8% |
| Jul 16, 2021 2:35:01 PM | 1,131 | +0.9% |
| Jul 16, 2021 2:25:01 PM | 1,121 | -1.1% |
| Jul 16, 2021 2:15:01 PM | 1,133 | -0.9% |
| Jul 16, 2021 2:05:01 PM | 1,143 | -1.0% |
| Jul 16, 2021 1:54:01 PM | 1,155 | +4.1% |
| Jul 16, 2021 1:44:01 PM | 1,109 | -0.5% |
| Jul 16, 2021 1:34:01 PM | 1,115 | -5.2% |
| Jul 16, 2021 1:24:01 PM | 1,176 | -1.8% |
| Jul 16, 2021 1:14:01 PM | 1,197 | 0% |
| Jul 16, 2021 1:05:01 PM | 1,197 | -2.0% |
| Jul 16, 2021 12:54:01 PM | 1,221 | -0.9% |
| Jul 16, 2021 12:44:01 PM | 1,232 | -3.3% |
| Jul 16, 2021 12:34:01 PM | 1,274 | +1.4% |
| Jul 16, 2021 12:24:01 PM | 1,257 | +1.0% |
| Jul 16, 2021 12:15:41 PM | 1,245 | -0.9% |
| Jul 16, 2021 12:05:01 PM | 1,256 | -3.4% |
| Jul 16, 2021 11:54:01 AM | 1,300 | +0.5% |
| Jul 16, 2021 11:44:01 AM | 1,293 | -2.0% |
| Jul 16, 2021 11:34:01 AM | 1,319 | +2.9% |
| Jul 16, 2021 11:25:06 AM | 1,282 | +9.2% |
| Jul 16, 2021 11:17:01 AM | 1,174 | -5.3% |
| Jul 16, 2021 11:08:01 AM | 1,240 | -2.5% |
| Jul 16, 2021 10:57:01 AM | 1,272 | +2.9% |
| Jul 16, 2021 10:47:01 AM | 1,236 | -4.3% |
| Jul 16, 2021 10:38:01 AM | 1,292 | -1.4% |
| Jul 16, 2021 10:28:01 AM | 1,310 | +1.4% |
| Jul 16, 2021 10:19:01 AM | 1,292 | -3.1% |
| Jul 16, 2021 10:09:01 AM | 1,333 | +4.9% |
| Jul 16, 2021 9:59:01 AM | 1,271 | +0.8% |
| Jul 16, 2021 9:49:01 AM | 1,261 | -1.6% |
| Jul 16, 2021 9:40:01 AM | 1,282 | +3.9% |
| Jul 16, 2021 9:32:01 AM | 1,234 | +3.4% |
| Jul 16, 2021 9:22:01 AM | 1,194 | +6.4% |
| Jul 16, 2021 9:13:01 AM | 1,122 | -0.5% |
| Jul 16, 2021 9:04:01 AM | 1,128 | +3.2% |
| Jul 16, 2021 8:54:01 AM | 1,093 | -9.7% |
| Jul 16, 2021 8:44:01 AM | 1,210 | +1.7% |
| Jul 16, 2021 8:34:01 AM | 1,190 | +3.3% |
| Jul 16, 2021 8:24:01 AM | 1,152 | +0.5% |
| Jul 16, 2021 8:15:01 AM | 1,146 | -0.4% |
| Jul 16, 2021 8:06:01 AM | 1,151 | -5.5% |
| Jul 16, 2021 7:56:01 AM | 1,218 | +0.4% |
| Jul 16, 2021 7:46:01 AM | 1,213 | +8.6% |
| Jul 16, 2021 7:37:01 AM | 1,117 | -1.0% |
| Jul 16, 2021 7:28:01 AM | 1,128 | +1.1% |
| Jul 16, 2021 7:19:01 AM | 1,116 | -1.9% |
| Jul 16, 2021 7:11:01 AM | 1,138 | +0.7% |
| Jul 16, 2021 7:02:01 AM | 1,130 | -1.8% |
| Jul 16, 2021 6:52:01 AM | 1,151 | -2.3% |
| Jul 16, 2021 6:44:01 AM | 1,178 | -4.3% |
| Jul 16, 2021 6:34:01 AM | 1,231 | -1.1% |
| Jul 16, 2021 6:25:01 AM | 1,245 | +1.0% |
| Jul 16, 2021 6:16:01 AM | 1,233 | +4.6% |
| Jul 16, 2021 6:07:01 AM | 1,179 | +0.3% |
| Jul 16, 2021 5:58:01 AM | 1,176 | +1.3% |
| Jul 16, 2021 5:47:01 AM | 1,161 | +6.3% |
| Jul 16, 2021 5:37:01 AM | 1,092 | +5.7% |
| Jul 16, 2021 5:29:01 AM | 1,033 | -4.0% |
| Jul 16, 2021 5:20:01 AM | 1,076 | -1.4% |
| Jul 16, 2021 5:11:02 AM | 1,091 | -2.8% |
| Jul 16, 2021 5:03:39 AM | 1,122 | -4.8% |
| Jul 16, 2021 4:54:01 AM | 1,179 | -2.2% |
| Jul 16, 2021 4:45:01 AM | 1,205 | +3.7% |
| Jul 16, 2021 4:35:02 AM | 1,162 | +5.1% |
| Jul 16, 2021 4:26:01 AM | 1,106 | +0.2% |
| Jul 16, 2021 4:18:01 AM | 1,104 | -2.4% |
| Jul 16, 2021 4:12:45 AM | 1,131 | +1.3% |
| Jul 16, 2021 4:09:02 AM | 1,117 | -5.1% |
| Jul 16, 2021 3:59:01 AM | 1,177 | +12.4% |
| Jul 16, 2021 3:51:01 AM | 1,047 | -19.8% |
| Jul 16, 2021 3:43:01 AM | 1,306 | -1.4% |
| Jul 16, 2021 3:33:01 AM | 1,324 | -0.7% |
| Jul 16, 2021 3:24:01 AM | 1,334 | -0.3% |
| Jul 16, 2021 3:15:01 AM | 1,338 | +1.3% |
| Jul 16, 2021 3:07:01 AM | 1,321 | +7.8% |
| Jul 16, 2021 2:57:01 AM | 1,225 | +0.2% |
| Jul 16, 2021 2:47:01 AM | 1,222 | +1.6% |
| Jul 16, 2021 2:37:01 AM | 1,203 | -6.3% |
| Jul 16, 2021 2:28:01 AM | 1,284 | -1.8% |
| Jul 16, 2021 2:20:01 AM | 1,307 | -0.2% |
| Jul 16, 2021 2:11:01 AM | 1,310 | +1.2% |
| Jul 16, 2021 2:04:01 AM | 1,294 | +0.7% |
| Jul 16, 2021 1:54:01 AM | 1,285 | +3.6% |
| Jul 16, 2021 1:45:01 AM | 1,240 | +3.9% |
| Jul 16, 2021 1:36:01 AM | 1,194 | +0.7% |
| Jul 16, 2021 1:28:01 AM | 1,186 | -0.5% |
| Jul 16, 2021 1:20:01 AM | 1,192 | +0.2% |
| Jul 16, 2021 1:11:02 AM | 1,190 | +0.8% |
| Jul 16, 2021 1:03:01 AM | 1,180 | +2.4% |
| Jul 16, 2021 12:53:01 AM | 1,152 | +3.7% |
| Jul 16, 2021 12:44:01 AM | 1,111 | -3.2% |
| Jul 16, 2021 12:35:01 AM | 1,148 | +3.8% |
| Jul 16, 2021 12:27:01 AM | 1,106 | +2.5% |
| Jul 16, 2021 12:19:01 AM | 1,079 | -3.8% |
| Jul 16, 2021 12:11:00 AM | 1,122 | +4.8% |
| Jul 16, 2021 12:05:01 AM | 1,071 | -0.6% |
| Jul 15, 2021 11:56:01 PM | 1,077 | -6.8% |
| Jul 15, 2021 11:47:01 PM | 1,156 | +5.7% |
| Jul 15, 2021 11:37:01 PM | 1,094 | -2.0% |
| Jul 15, 2021 11:29:01 PM | 1,116 | +1.2% |
| Jul 15, 2021 11:21:01 PM | 1,103 | -2.0% |
| Jul 15, 2021 11:11:02 PM | 1,125 | -0.8% |
| Jul 15, 2021 11:08:01 PM | 1,134 | +1.2% |
| Jul 15, 2021 10:58:02 PM | 1,121 | +0.5% |
| Jul 15, 2021 10:50:01 PM | 1,115 | +4.1% |
| Jul 15, 2021 10:38:01 PM | 1,071 | +0.1% |
| Jul 15, 2021 10:29:01 PM | 1,070 | +2.9% |
| Jul 15, 2021 10:20:01 PM | 1,040 | -2.7% |
| Jul 15, 2021 10:11:01 PM | 1,069 | +0.6% |
| Jul 15, 2021 10:08:01 PM | 1,063 | +2.4% |
| Jul 15, 2021 9:58:02 PM | 1,038 | 0% |
| Jul 15, 2021 9:58:01 PM | 1,038 | -0.2% |
| Jul 15, 2021 9:48:05 PM | 1,040 | -3.6% |
| Jul 15, 2021 9:39:01 PM | 1,079 | +1.2% |
| Jul 15, 2021 9:30:01 PM | 1,066 | -4.2% |
| Jul 15, 2021 9:21:01 PM | 1,113 | +4.1% |
| Jul 15, 2021 9:11:02 PM | 1,069 | +0.8% |
| Jul 15, 2021 9:10:01 PM | 1,060 | -3.2% |
| Jul 15, 2021 9:01:01 PM | 1,095 | +3.1% |
| Jul 15, 2021 8:50:01 PM | 1,062 | +1.1% |
| Jul 15, 2021 8:40:01 PM | 1,050 | +5.0% |
| Jul 15, 2021 8:31:01 PM | 1,000 | +0.2% |
| Jul 15, 2021 8:21:02 PM | 998 | -2.2% |
| Jul 15, 2021 8:11:02 PM | 1,020 | +1.2% |
| Jul 15, 2021 8:04:01 PM | 1,008 | -1.1% |
| Jul 15, 2021 7:53:01 PM | 1,019 | -3.8% |
| Jul 15, 2021 7:43:01 PM | 1,059 | -1.5% |
| Jul 15, 2021 7:33:01 PM | 1,075 | +3.5% |
| Jul 15, 2021 7:22:01 PM | 1,039 | +1.4% |
| Jul 15, 2021 7:11:02 PM | 1,025 | -2.4% |
| Jul 15, 2021 7:05:01 PM | 1,050 | -0.9% |
| Jul 15, 2021 6:54:01 PM | 1,060 | +5.7% |
| Jul 15, 2021 6:43:01 PM | 1,003 | +2.0% |
| Jul 15, 2021 6:33:01 PM | 983 | -2.9% |
| Jul 15, 2021 6:22:01 PM | 1,012 | +1.5% |
| Jul 15, 2021 6:11:03 PM | 997 | 0% |
| Jul 15, 2021 6:11:02 PM | 997 | +4.2% |
| Jul 15, 2021 6:01:01 PM | 957 | -1.9% |
| Jul 15, 2021 5:50:02 PM | 976 | +0.1% |
| Jul 15, 2021 5:40:01 PM | 975 | -0.7% |
| Jul 15, 2021 5:31:01 PM | 982 | +2.5% |
| Jul 15, 2021 5:21:02 PM | 958 | +0.1% |
| Jul 15, 2021 5:11:01 PM | 957 | -2.0% |
| Jul 15, 2021 5:10:01 PM | 977 | -4.6% |
| Jul 15, 2021 4:59:01 PM | 1,024 | -0.4% |
| Jul 15, 2021 4:49:01 PM | 1,028 | +0.8% |
| Jul 15, 2021 4:38:01 PM | 1,020 | -0.3% |
| Jul 15, 2021 4:28:02 PM | 1,023 | 0% |
| Jul 15, 2021 4:28:01 PM | 1,023 | +1.6% |
| Jul 15, 2021 4:20:01 PM | 1,007 | +0.8% |
| Jul 15, 2021 4:11:01 PM | 999 | -0.6% |
| Jul 15, 2021 4:05:01 PM | 1,005 | -8.6% |
| Jul 15, 2021 3:55:01 PM | 1,099 | -3.6% |
| Jul 15, 2021 3:43:01 PM | 1,140 | -0.5% |
| Jul 15, 2021 3:33:01 PM | 1,146 | +1.2% |
| Jul 15, 2021 3:22:01 PM | 1,132 | -2.2% |
| Jul 15, 2021 3:11:01 PM | 1,157 | -1.3% |
| Jul 15, 2021 3:07:01 PM | 1,172 | +2.7% |
| Jul 15, 2021 2:56:01 PM | 1,141 | -0.1% |
| Jul 15, 2021 2:46:01 PM | 1,142 | +2.8% |
| Jul 15, 2021 2:35:01 PM | 1,111 | -9.7% |
| Jul 15, 2021 2:24:01 PM | 1,231 | -0.4% |
| Jul 15, 2021 2:15:02 PM | 1,236 | +1.9% |
| Jul 15, 2021 2:04:01 PM | 1,213 | -0.4% |
| Jul 15, 2021 1:52:01 PM | 1,218 | +0.4% |
| Jul 15, 2021 1:41:02 PM | 1,213 | +1.5% |
| Jul 15, 2021 1:31:02 PM | 1,195 | +1.4% |
| Jul 15, 2021 1:21:01 PM | 1,179 | -0.5% |
| Jul 15, 2021 1:11:01 PM | 1,185 | -6.5% |
| Jul 15, 2021 12:59:02 PM | 1,268 | +0.7% |
| Jul 15, 2021 12:50:01 PM | 1,259 | -0.4% |
| Jul 15, 2021 12:39:01 PM | 1,264 | +0.5% |
| Jul 15, 2021 12:27:01 PM | 1,258 | -6.4% |
| Jul 15, 2021 12:18:01 PM | 1,344 | +2.6% |
| Jul 15, 2021 12:08:01 PM | 1,310 | -2.7% |
| Jul 15, 2021 11:57:01 AM | 1,347 | +4.4% |
| Jul 15, 2021 11:47:01 AM | 1,290 | -0.2% |
| Jul 15, 2021 11:36:01 AM | 1,292 | -3.5% |
| Jul 15, 2021 11:25:01 AM | 1,339 | +0.7% |
| Jul 15, 2021 11:15:01 AM | 1,330 | +0.5% |
| Jul 15, 2021 11:05:01 AM | 1,324 | +0.2% |
| Jul 15, 2021 10:54:01 AM | 1,322 | +0.1% |
| Jul 15, 2021 10:44:01 AM | 1,321 | -0.5% |
| Jul 15, 2021 10:33:01 AM | 1,328 | -0.3% |
| Jul 15, 2021 10:22:01 AM | 1,332 | +6.4% |
| Jul 15, 2021 10:11:01 AM | 1,252 | +4.4% |
| Jul 15, 2021 10:03:02 AM | 1,199 | 0% |
| Jul 15, 2021 10:03:01 AM | 1,199 | -1.5% |
| Jul 15, 2021 9:51:01 AM | 1,217 | -11.3% |
| Jul 15, 2021 9:40:01 AM | 1,372 | -1.6% |
| Jul 15, 2021 9:31:01 AM | 1,394 | 0% |
| Jul 15, 2021 9:21:02 AM | 1,394 | +4.5% |
| Jul 15, 2021 9:11:01 AM | 1,334 | +1.1% |
| Jul 15, 2021 9:10:01 AM | 1,320 | +0.5% |
| Jul 15, 2021 9:01:01 AM | 1,313 | +1.6% |
| Jul 15, 2021 8:50:01 AM | 1,292 | -8.0% |
| Jul 15, 2021 8:40:01 AM | 1,404 | +3.7% |
| Jul 15, 2021 8:31:01 AM | 1,354 | +0.6% |
| Jul 15, 2021 8:21:01 AM | 1,346 | -2.0% |
| Jul 15, 2021 8:11:01 AM | 1,374 | +0.5% |
| Jul 15, 2021 8:10:01 AM | 1,367 | +1.7% |
| Jul 15, 2021 7:59:02 AM | 1,344 | +2.4% |
| Jul 15, 2021 7:49:01 AM | 1,312 | -2.2% |
| Jul 15, 2021 7:39:02 AM | 1,342 | +2.4% |
| Jul 15, 2021 7:30:01 AM | 1,311 | -1.4% |
| Jul 15, 2021 7:21:01 AM | 1,330 | +5.4% |
| Jul 15, 2021 7:11:02 AM | 1,262 | -1.0% |
| Jul 15, 2021 7:08:01 AM | 1,275 | -5.1% |
| Jul 15, 2021 6:58:01 AM | 1,344 | +7.9% |
| Jul 15, 2021 6:48:01 AM | 1,246 | +4.5% |
| Jul 15, 2021 6:38:01 AM | 1,192 | +2.1% |
| Jul 15, 2021 6:28:01 AM | 1,167 | -1.4% |
| Jul 15, 2021 6:18:02 AM | 1,184 | 0% |
| Jul 15, 2021 6:18:01 AM | 1,184 | +0.6% |
| Jul 15, 2021 6:09:02 AM | 1,177 | -1.3% |
| Jul 15, 2021 5:59:01 AM | 1,192 | -4.9% |
| Jul 15, 2021 5:49:01 AM | 1,254 | -1.1% |
| Jul 15, 2021 5:39:01 AM | 1,268 | +3.1% |
| Jul 15, 2021 5:30:02 AM | 1,230 | +1.2% |
| Jul 15, 2021 5:21:01 AM | 1,215 | -0.7% |
| Jul 15, 2021 5:11:01 AM | 1,224 | +0.4% |
| Jul 15, 2021 5:09:01 AM | 1,219 | -6.9% |
| Jul 15, 2021 4:59:01 AM | 1,310 | +11.8% |
| Jul 15, 2021 4:49:01 AM | 1,172 | -16.6% |
| Jul 15, 2021 4:39:01 AM | 1,405 | +0.4% |
| Jul 15, 2021 4:30:01 AM | 1,400 | -3.8% |
| Jul 15, 2021 4:21:01 AM | 1,455 | -1.0% |
| Jul 15, 2021 4:11:01 AM | 1,470 | +2.7% |
| Jul 15, 2021 4:08:01 AM | 1,431 | +0.6% |
| Jul 15, 2021 3:58:01 AM | 1,423 | +6.3% |
| Jul 15, 2021 3:48:01 AM | 1,339 | +0.5% |
| Jul 15, 2021 3:38:01 AM | 1,332 | +0.4% |
| Jul 15, 2021 3:30:01 AM | 1,327 | -0.2% |
| Jul 15, 2021 3:21:01 AM | 1,330 | +2.2% |
| Jul 15, 2021 3:11:04 AM | 1,302 | -3.7% |
| Jul 15, 2021 3:07:01 AM | 1,352 | -2.2% |
| Jul 15, 2021 2:57:01 AM | 1,382 | +2.7% |
| Jul 15, 2021 2:48:02 AM | 1,346 | 0% |
| Jul 15, 2021 2:48:01 AM | 1,346 | +3.3% |
| Jul 15, 2021 2:38:01 AM | 1,303 | -2.3% |
| Jul 15, 2021 2:30:01 AM | 1,333 | -4.0% |
| Jul 15, 2021 2:21:01 AM | 1,389 | -1.8% |
| Jul 15, 2021 2:11:02 AM | 1,415 | +4.6% |
| Jul 15, 2021 2:07:01 AM | 1,353 | +1.0% |
| Jul 15, 2021 1:57:01 AM | 1,340 | +9.7% |
| Jul 15, 2021 1:47:01 AM | 1,222 | -1.1% |
| Jul 15, 2021 1:37:01 AM | 1,235 | +0.8% |
| Jul 15, 2021 1:29:02 AM | 1,225 | -0.3% |
| Jul 15, 2021 1:20:01 AM | 1,229 | +4.6% |
| Jul 15, 2021 1:11:02 AM | 1,175 | -0.8% |
| Jul 15, 2021 1:05:01 AM | 1,185 | -1.3% |
| Jul 15, 2021 12:55:01 AM | 1,200 | -0.7% |
| Jul 15, 2021 12:46:01 AM | 1,208 | +6.8% |
| Jul 15, 2021 12:37:01 AM | 1,131 | +0.6% |
| Jul 15, 2021 12:28:01 AM | 1,124 | +0.4% |
| Jul 15, 2021 12:20:01 AM | 1,119 | +1.3% |
| Jul 15, 2021 12:11:03 AM | 1,105 | -3.1% |
| Jul 15, 2021 12:05:01 AM | 1,140 | +2.4% |
| Jul 14, 2021 11:54:01 PM | 1,113 | -8.3% |
| Jul 14, 2021 11:45:01 PM | 1,214 | +1.3% |
| Jul 14, 2021 11:36:01 PM | 1,198 | +1.3% |
| Jul 14, 2021 11:28:01 PM | 1,183 | +0.1% |
| Jul 14, 2021 11:20:01 PM | 1,182 | +1.7% |
| Jul 14, 2021 11:11:03 PM | 1,162 | +2.3% |
| Jul 14, 2021 11:03:02 PM | 1,136 | 0% |
| Jul 14, 2021 11:03:01 PM | 1,136 | +0.9% |
| Jul 14, 2021 10:54:01 PM | 1,126 | -2.1% |
| Jul 14, 2021 10:45:01 PM | 1,150 | -4.7% |
| Jul 14, 2021 10:36:01 PM | 1,207 | +1.7% |
| Jul 14, 2021 10:28:01 PM | 1,187 | +2.9% |
| Jul 14, 2021 10:20:01 PM | 1,154 | +0.1% |
| Jul 14, 2021 10:11:01 PM | 1,153 | -1.2% |
| Jul 14, 2021 10:07:01 PM | 1,167 | +5.4% |
| Jul 14, 2021 9:58:01 PM | 1,107 | -0.9% |
| Jul 14, 2021 9:49:01 PM | 1,117 | -1.8% |
| Jul 14, 2021 9:40:01 PM | 1,137 | +1.2% |
| Jul 14, 2021 9:32:01 PM | 1,123 | +8.6% |
| Jul 14, 2021 9:23:01 PM | 1,034 | +0.4% |
| Jul 14, 2021 9:14:01 PM | 1,030 | -6.4% |
| Jul 14, 2021 9:11:01 PM | 1,101 | -0.5% |
| Jul 14, 2021 9:05:01 PM | 1,107 | -10.1% |
| Jul 14, 2021 8:56:01 PM | 1,231 | +0.5% |
| Jul 14, 2021 8:47:02 PM | 1,225 | -3.9% |
| Jul 14, 2021 8:37:01 PM | 1,275 | +5.5% |
| Jul 14, 2021 8:28:01 PM | 1,208 | -1.5% |
| Jul 14, 2021 8:18:01 PM | 1,226 | -3.8% |
| Jul 14, 2021 8:11:02 PM | 1,274 | +0.2% |
| Jul 14, 2021 8:08:01 PM | 1,271 | -1.9% |
| Jul 14, 2021 7:58:02 PM | 1,295 | 0% |
| Jul 14, 2021 7:58:01 PM | 1,295 | -0.5% |
| Jul 14, 2021 7:48:01 PM | 1,301 | +5.9% |
| Jul 14, 2021 7:38:01 PM | 1,228 | +0.6% |
| Jul 14, 2021 7:29:01 PM | 1,221 | +1.8% |
| Jul 14, 2021 7:18:01 PM | 1,199 | +0.2% |
| Jul 14, 2021 7:11:01 PM | 1,197 | -0.8% |
| Jul 14, 2021 7:08:01 PM | 1,207 | -1.6% |
| Jul 14, 2021 6:57:01 PM | 1,227 | +4.9% |
| Jul 14, 2021 6:47:02 PM | 1,170 | -2.0% |
| Jul 14, 2021 6:37:01 PM | 1,194 | +2.4% |
| Jul 14, 2021 6:28:01 PM | 1,166 | +1.6% |
| Jul 14, 2021 6:19:01 PM | 1,148 | +1.9% |
| Jul 14, 2021 6:11:01 PM | 1,127 | +4.5% |
| Jul 14, 2021 6:07:01 PM | 1,078 | -6.9% |
| Jul 14, 2021 5:57:02 PM | 1,158 | +5.4% |
| Jul 14, 2021 5:48:01 PM | 1,099 | -1.5% |
| Jul 14, 2021 5:38:01 PM | 1,116 | +1.9% |
| Jul 14, 2021 5:29:02 PM | 1,095 | -0.9% |
| Jul 14, 2021 5:20:01 PM | 1,105 | -0.6% |
| Jul 14, 2021 5:11:01 PM | 1,112 | +0.2% |
| Jul 14, 2021 5:08:01 PM | 1,110 | -4.7% |
| Jul 14, 2021 4:58:01 PM | 1,165 | -2.1% |
| Jul 14, 2021 4:49:01 PM | 1,190 | +4.6% |
| Jul 14, 2021 4:39:01 PM | 1,138 | +2.3% |
| Jul 14, 2021 4:29:01 PM | 1,112 | -6.2% |
| Jul 14, 2021 4:20:01 PM | 1,186 | -2.1% |
| Jul 14, 2021 4:11:01 PM | 1,211 | -0.7% |
| Jul 14, 2021 4:08:01 PM | 1,220 | +0.2% |
| Jul 14, 2021 3:59:01 PM | 1,218 | +1.2% |
| Jul 14, 2021 3:49:01 PM | 1,204 | -2.1% |
| Jul 14, 2021 3:39:01 PM | 1,230 | 0% |
| Jul 14, 2021 3:30:01 PM | 1,230 | -1.8% |
| Jul 14, 2021 3:21:02 PM | 1,252 | -7.2% |
| Jul 14, 2021 3:11:02 PM | 1,349 | 0% |
| Jul 14, 2021 3:11:01 PM | 1,349 | -0.7% |
| Jul 14, 2021 3:02:01 PM | 1,359 | -4.1% |
| Jul 14, 2021 2:51:01 PM | 1,417 | -2.6% |
| Jul 14, 2021 2:40:01 PM | 1,455 | +0.6% |
| Jul 14, 2021 2:30:01 PM | 1,446 | -1.5% |
| Jul 14, 2021 2:21:01 PM | 1,468 | +3.8% |
| Jul 14, 2021 2:11:02 PM | 1,414 | +0.2% |
| Jul 14, 2021 2:08:01 PM | 1,411 | -0.4% |
| Jul 14, 2021 1:58:01 PM | 1,417 | -4.6% |
| Jul 14, 2021 1:49:01 PM | 1,485 | -2.1% |
| Jul 14, 2021 1:39:01 PM | 1,517 | 0% |
| Jul 14, 2021 1:30:01 PM | 1,517 | +2.7% |
| Jul 14, 2021 1:21:02 PM | 1,477 | -1.5% |
| Jul 14, 2021 1:11:01 PM | 1,500 | +0.4% |
| Jul 14, 2021 1:08:01 PM | 1,494 | +0.9% |
| Jul 14, 2021 12:58:02 PM | 1,481 | 0% |
| Jul 14, 2021 12:58:01 PM | 1,481 | -3.3% |
| Jul 14, 2021 12:49:01 PM | 1,531 | -5.6% |
| Jul 14, 2021 12:39:01 PM | 1,621 | +0.7% |
| Jul 14, 2021 12:29:01 PM | 1,610 | +0.6% |
| Jul 14, 2021 12:20:01 PM | 1,600 | +1.6% |
| Jul 14, 2021 12:11:01 PM | 1,575 | -0.4% |
| Jul 14, 2021 12:10:01 PM | 1,582 | +1.3% |
| Jul 14, 2021 12:01:01 PM | 1,561 | -4.8% |
| Jul 14, 2021 11:50:01 AM | 1,639 | -14.9% |
| Jul 14, 2021 11:40:01 AM | 1,927 | -6.3% |
| Jul 14, 2021 11:32:01 AM | 2,057 | -1.7% |
| Jul 14, 2021 11:22:01 AM | 2,092 | 0% |
| Jul 14, 2021 11:11:01 AM | 2,092 | +3.4% |
| Jul 14, 2021 11:05:02 AM | 2,024 | +2.7% |
| Jul 14, 2021 10:54:01 AM | 1,970 | -1.6% |
| Jul 14, 2021 10:44:01 AM | 2,003 | -2.2% |
| Jul 14, 2021 10:33:01 AM | 2,049 | -2.2% |
| Jul 14, 2021 10:22:01 AM | 2,095 | +0.4% |
| Jul 14, 2021 10:11:03 AM | 2,087 | -3.3% |
| Jul 14, 2021 10:10:01 AM | 2,158 | +0.1% |
| Jul 14, 2021 9:59:01 AM | 2,156 | +5.2% |
| Jul 14, 2021 9:49:08 AM | 2,049 | +5.6% |
| Jul 14, 2021 9:39:01 AM | 1,940 | +8.1% |
| Jul 14, 2021 9:30:01 AM | 1,794 | +2.2% |
| Jul 14, 2021 9:21:01 AM | 1,756 | -1.6% |
| Jul 14, 2021 9:11:01 AM | 1,785 | +5.9% |
| Jul 14, 2021 9:07:01 AM | 1,685 | +6.2% |
| Jul 14, 2021 8:57:01 AM | 1,587 | +4.2% |
| Jul 14, 2021 8:47:01 AM | 1,523 | +2.7% |
| Jul 14, 2021 8:37:01 AM | 1,483 | -1.6% |
| Jul 14, 2021 8:28:01 AM | 1,507 | -0.9% |
| Jul 14, 2021 8:20:01 AM | 1,521 | +4.2% |
| Jul 14, 2021 8:11:01 AM | 1,460 | +0.1% |
| Jul 14, 2021 8:08:01 AM | 1,459 | -1.9% |
| Jul 14, 2021 7:58:01 AM | 1,487 | -3.3% |
| Jul 14, 2021 7:48:01 AM | 1,538 | +4.1% |
| Jul 14, 2021 7:38:01 AM | 1,477 | +12.1% |
| Jul 14, 2021 7:29:02 AM | 1,318 | +23.5% |
| Jul 14, 2021 7:20:01 AM | 1,067 | -16.9% |
| Jul 14, 2021 7:11:01 AM | 1,284 | +3.5% |
| Jul 14, 2021 7:06:01 AM | 1,241 | -4.6% |
| Jul 14, 2021 6:56:01 AM | 1,301 | -6.3% |
| Jul 14, 2021 6:47:01 AM | 1,388 | -0.1% |
| Jul 14, 2021 6:37:01 AM | 1,389 | +2.6% |
| Jul 14, 2021 6:28:01 AM | 1,354 | +2.5% |
| Jul 14, 2021 6:19:01 AM | 1,321 | +6.4% |
| Jul 14, 2021 6:11:01 AM | 1,241 | -9.2% |
| Jul 14, 2021 6:07:01 AM | 1,366 | -0.2% |
| Jul 14, 2021 5:57:01 AM | 1,369 | +13.1% |
| Jul 14, 2021 5:46:01 AM | 1,210 | -15.0% |
| Jul 14, 2021 5:37:01 AM | 1,424 | +0.1% |
| Jul 14, 2021 5:29:01 AM | 1,423 | +0.3% |
| Jul 14, 2021 5:20:01 AM | 1,419 | +7.1% |
| Jul 14, 2021 5:11:06 AM | 1,325 | -5.4% |
| Jul 14, 2021 5:05:01 AM | 1,401 | -3.6% |
| Jul 14, 2021 4:55:01 AM | 1,453 | +1.0% |
| Jul 14, 2021 4:46:01 AM | 1,438 | -5.0% |
| Jul 14, 2021 4:37:01 AM | 1,514 | -0.9% |
| Jul 14, 2021 4:29:01 AM | 1,528 | +2.3% |
| Jul 14, 2021 4:20:01 AM | 1,494 | -4.8% |
| Jul 14, 2021 4:11:03 AM | 1,570 | +4.3% |
| Jul 14, 2021 4:04:01 AM | 1,505 | +0.2% |
| Jul 14, 2021 3:54:01 AM | 1,502 | -1.1% |
| Jul 14, 2021 3:45:01 AM | 1,519 | -4.6% |
| Jul 14, 2021 3:36:01 AM | 1,592 | -2.4% |
| Jul 14, 2021 3:28:01 AM | 1,631 | +1.7% |
| Jul 14, 2021 3:20:01 AM | 1,603 | +8.5% |
| Jul 14, 2021 3:11:02 AM | 1,478 | -1.6% |
| Jul 14, 2021 3:07:01 AM | 1,502 | -2.5% |
| Jul 14, 2021 2:57:01 AM | 1,541 | +4.5% |
| Jul 14, 2021 2:48:01 AM | 1,474 | -3.0% |
| Jul 14, 2021 2:38:01 AM | 1,519 | +5.5% |
| Jul 14, 2021 2:31:03 AM | 1,440 | -4.6% |
| Jul 14, 2021 2:22:01 AM | 1,510 | +1.5% |
| Jul 14, 2021 2:13:01 AM | 1,488 | -0.8% |
| Jul 14, 2021 2:04:01 AM | 1,500 | +3.3% |
| Jul 14, 2021 1:54:01 AM | 1,452 | +14.9% |
| Jul 14, 2021 1:45:01 AM | 1,264 | +2.0% |
| Jul 14, 2021 1:36:01 AM | 1,239 | -9.3% |
| Jul 14, 2021 1:28:01 AM | 1,366 | -2.4% |
| Jul 14, 2021 1:20:01 AM | 1,400 | -1.1% |
| Jul 14, 2021 1:11:02 AM | 1,415 | 0% |
| Jul 14, 2021 1:11:01 AM | 1,415 | -1.5% |
| Jul 14, 2021 1:03:01 AM | 1,437 | +5.5% |
| Jul 14, 2021 12:53:01 AM | 1,362 | +9.0% |
| Jul 14, 2021 12:44:01 AM | 1,250 | -0.5% |
| Jul 14, 2021 12:37:02 AM | 1,256 | -1.6% |
| Jul 14, 2021 12:28:01 AM | 1,277 | +0.2% |
| Jul 14, 2021 12:20:01 AM | 1,274 | +8.1% |
| Jul 14, 2021 12:11:01 AM | 1,178 | +2.0% |
| Jul 14, 2021 12:03:01 AM | 1,155 | -2.8% |
| Jul 13, 2021 11:53:01 PM | 1,188 | -2.4% |
| Jul 13, 2021 11:44:01 PM | 1,217 | -5.9% |
| Jul 13, 2021 11:35:01 PM | 1,293 | +1.7% |
| Jul 13, 2021 11:27:01 PM | 1,272 | -0.8% |
| Jul 13, 2021 11:19:01 PM | 1,282 | -0.6% |
| Jul 13, 2021 11:11:01 PM | 1,290 | +2.1% |
| Jul 13, 2021 11:04:01 PM | 1,264 | -0.2% |
| Jul 13, 2021 10:54:01 PM | 1,267 | +4.4% |
| Jul 13, 2021 10:45:01 PM | 1,214 | -2.9% |
| Jul 13, 2021 10:36:01 PM | 1,250 | -0.5% |
| Jul 13, 2021 10:28:01 PM | 1,256 | +3.5% |
| Jul 13, 2021 10:20:01 PM | 1,214 | +3.4% |
| Jul 13, 2021 10:11:02 PM | 1,174 | +1.9% |
| Jul 13, 2021 10:05:01 PM | 1,152 | -10.1% |
| Jul 13, 2021 9:55:01 PM | 1,281 | -6.5% |
| Jul 13, 2021 9:46:01 PM | 1,370 | -7.9% |
| Jul 13, 2021 9:36:01 PM | 1,488 | +4.0% |
| Jul 13, 2021 9:28:01 PM | 1,431 | +5.3% |
| Jul 13, 2021 9:20:01 PM | 1,359 | +6.2% |
| Jul 13, 2021 9:11:03 PM | 1,280 | +1.5% |
| Jul 13, 2021 9:07:01 PM | 1,261 | -4.1% |
| Jul 13, 2021 8:57:01 PM | 1,315 | +4.4% |
| Jul 13, 2021 8:48:01 PM | 1,260 | -4.2% |
| Jul 13, 2021 8:38:01 PM | 1,315 | -0.6% |
| Jul 13, 2021 8:30:01 PM | 1,323 | -1.9% |
| Jul 13, 2021 8:21:01 PM | 1,348 | +1.3% |
| Jul 13, 2021 8:11:02 PM | 1,331 | +1.6% |
| Jul 13, 2021 8:09:01 PM | 1,310 | +0.5% |
| Jul 13, 2021 7:59:02 PM | 1,304 | -2.8% |
| Jul 13, 2021 7:49:01 PM | 1,341 | +2.8% |
| Jul 13, 2021 7:39:01 PM | 1,305 | -3.0% |
| Jul 13, 2021 7:30:01 PM | 1,345 | -2.3% |
| Jul 13, 2021 7:21:01 PM | 1,376 | +4.4% |
| Jul 13, 2021 7:11:01 PM | 1,318 | -4.6% |
| Jul 13, 2021 7:08:01 PM | 1,382 | -2.3% |
| Jul 13, 2021 6:58:01 PM | 1,415 | +4.1% |
| Jul 13, 2021 6:48:01 PM | 1,359 | +11.8% |
| Jul 13, 2021 6:38:01 PM | 1,216 | -0.2% |
| Jul 13, 2021 6:28:01 PM | 1,219 | -1.9% |
| Jul 13, 2021 6:20:01 PM | 1,242 | -2.5% |
| Jul 13, 2021 6:11:01 PM | 1,274 | +1.8% |
| Jul 13, 2021 6:09:01 PM | 1,251 | +1.9% |
| Jul 13, 2021 5:59:01 PM | 1,228 | +2.2% |
| Jul 13, 2021 5:48:01 PM | 1,201 | -6.1% |
| Jul 13, 2021 5:38:01 PM | 1,279 | +0.4% |
| Jul 13, 2021 5:28:01 PM | 1,274 | -1.4% |
| Jul 13, 2021 5:20:01 PM | 1,292 | -3.6% |
| Jul 13, 2021 5:11:01 PM | 1,340 | +0.1% |
| Jul 13, 2021 5:08:01 PM | 1,338 | +3.0% |
| Jul 13, 2021 4:58:02 PM | 1,299 | 0% |
| Jul 13, 2021 4:58:01 PM | 1,299 | +3.2% |
| Jul 13, 2021 4:49:01 PM | 1,259 | +9.7% |
| Jul 13, 2021 4:40:01 PM | 1,148 | +6.4% |
| Jul 13, 2021 4:31:02 PM | 1,079 | -6.0% |
| Jul 13, 2021 4:21:01 PM | 1,148 | +1.3% |
| Jul 13, 2021 4:11:01 PM | 1,133 | -0.4% |
| Jul 13, 2021 4:04:01 PM | 1,138 | +4.5% |
| Jul 13, 2021 3:53:01 PM | 1,089 | -2.4% |
| Jul 13, 2021 3:43:01 PM | 1,116 | -6.6% |
| Jul 13, 2021 3:33:01 PM | 1,195 | -0.4% |
| Jul 13, 2021 3:30:01 PM | 1,200 | -0.7% |
| Jul 13, 2021 3:21:01 PM | 1,208 | -0.5% |
| Jul 13, 2021 3:20:01 PM | 1,214 | +1.3% |
| Jul 13, 2021 3:11:01 PM | 1,199 | +1.9% |
| Jul 13, 2021 3:08:01 PM | 1,177 | -3.4% |
| Jul 13, 2021 2:58:01 PM | 1,219 | -4.3% |
| Jul 13, 2021 2:49:01 PM | 1,274 | -0.1% |
| Jul 13, 2021 2:39:01 PM | 1,275 | -1.2% |
| Jul 13, 2021 2:30:01 PM | 1,290 | -0.2% |
| Jul 13, 2021 2:21:01 PM | 1,293 | +3.6% |
| Jul 13, 2021 2:11:01 PM | 1,248 | +0.2% |
| Jul 13, 2021 2:03:01 PM | 1,246 | +0.6% |
| Jul 13, 2021 2:01:01 PM | 1,238 | -1.6% |
| Jul 13, 2021 1:50:01 PM | 1,258 | -0.2% |
| Jul 13, 2021 1:40:01 PM | 1,260 | -1.1% |
| Jul 13, 2021 1:31:01 PM | 1,274 | -3.6% |
| Jul 13, 2021 1:21:02 PM | 1,321 | 0% |
| Jul 13, 2021 1:21:01 PM | 1,321 | +4.9% |
| Jul 13, 2021 1:11:01 PM | 1,259 | -4.9% |
| Jul 13, 2021 1:02:01 PM | 1,324 | +3.4% |
| Jul 13, 2021 12:51:01 PM | 1,280 | +5.1% |
| Jul 13, 2021 12:40:01 PM | 1,218 | +0.2% |
| Jul 13, 2021 12:31:01 PM | 1,216 | +3.4% |
| Jul 13, 2021 12:21:01 PM | 1,176 | +4.0% |
| Jul 13, 2021 12:11:03 PM | 1,131 | -2.0% |
| Jul 13, 2021 12:10:01 PM | 1,154 | +1.6% |
| Jul 13, 2021 12:01:01 PM | 1,136 | -7.6% |
| Jul 13, 2021 11:50:01 AM | 1,229 | -9.4% |
| Jul 13, 2021 11:39:01 AM | 1,356 | +3.4% |
| Jul 13, 2021 11:29:01 AM | 1,312 | +6.9% |
| Jul 13, 2021 11:20:01 AM | 1,227 | -2.9% |
| Jul 13, 2021 11:11:01 AM | 1,263 | -0.4% |
| Jul 13, 2021 11:09:01 AM | 1,268 | -3.9% |
| Jul 13, 2021 10:59:01 AM | 1,319 | +2.6% |
| Jul 13, 2021 10:49:01 AM | 1,286 | +0.8% |
| Jul 13, 2021 10:39:01 AM | 1,276 | +4.9% |
| Jul 13, 2021 10:30:01 AM | 1,216 | +3.3% |
| Jul 13, 2021 10:21:01 AM | 1,177 | +1.7% |
| Jul 13, 2021 10:11:03 AM | 1,157 | -0.3% |
| Jul 13, 2021 10:06:01 AM | 1,160 | +8.7% |
| Jul 13, 2021 9:56:01 AM | 1,067 | +9.4% |
| Jul 13, 2021 9:47:01 AM | 975 | -5.0% |
| Jul 13, 2021 9:37:01 AM | 1,026 | +16.2% |
| Jul 13, 2021 9:28:01 AM | 883 | +15.1% |
| Jul 13, 2021 9:20:01 AM | 767 | +11.5% |
| Jul 13, 2021 9:11:01 AM | 688 | +2.8% |
| Jul 13, 2021 9:09:01 AM | 669 | +2.9% |
| Jul 13, 2021 9:01:01 AM | 650 | +4.8% |
| Jul 13, 2021 8:51:01 AM | 620 | +8.0% |
| Jul 13, 2021 8:42:01 AM | 574 | +13.9% |
| Jul 13, 2021 8:33:01 AM | 504 | +19.4% |
| Jul 13, 2021 8:24:01 AM | 422 | +32.7% |
| Jul 13, 2021 8:15:01 AM | 318 | -7.0% |
| Jul 13, 2021 8:06:01 AM | 342 | 0% |
| Jul 13, 2021 7:57:01 AM | 342 | -7.3% |
| Jul 13, 2021 7:48:01 AM | 369 | -5.6% |
| Jul 13, 2021 7:39:01 AM | 391 | -5.8% |
| Jul 13, 2021 7:31:01 AM | 415 | -11.3% |
| Jul 13, 2021 7:22:01 AM | 468 | -11.9% |
| Jul 13, 2021 7:13:01 AM | 531 | -8.4% |
| Jul 13, 2021 7:04:01 AM | 580 | -11.7% |
| Jul 13, 2021 6:54:01 AM | 657 | -16.5% |
| Jul 13, 2021 6:45:01 AM | 787 | -36.6% |
| Jul 13, 2021 6:36:01 AM | 1,241 | +2.7% |
| Jul 13, 2021 6:28:01 AM | 1,208 | 0% |
| Jul 13, 2021 6:20:01 AM | 1,208 | +0.7% |
| Jul 13, 2021 6:11:02 AM | 1,200 | -1.7% |
| Jul 13, 2021 6:04:01 AM | 1,221 | +0.2% |
| Jul 13, 2021 5:54:01 AM | 1,219 | +1.7% |
| Jul 13, 2021 5:45:01 AM | 1,199 | -3.8% |
| Jul 13, 2021 5:36:01 AM | 1,247 | -1.7% |
| Jul 13, 2021 5:28:01 AM | 1,268 | +3.4% |
| Jul 13, 2021 5:20:01 AM | 1,226 | +1.2% |
| Jul 13, 2021 5:11:01 AM | 1,212 | +5.8% |
| Jul 13, 2021 5:03:01 AM | 1,146 | -0.4% |
| Jul 13, 2021 5:01:01 AM | 1,151 | -1.0% |
| Jul 13, 2021 4:51:01 AM | 1,163 | -0.3% |
| Jul 13, 2021 4:42:01 AM | 1,167 | -6.3% |
| Jul 13, 2021 4:33:01 AM | 1,245 | +1.5% |
| Jul 13, 2021 4:28:01 AM | 1,226 | -1.0% |
| Jul 13, 2021 4:20:01 AM | 1,239 | -3.6% |
| Jul 13, 2021 4:11:02 AM | 1,285 | 0% |
| Jul 13, 2021 4:11:01 AM | 1,285 | +2.9% |
| Jul 13, 2021 4:03:01 AM | 1,249 | -3.2% |
| Jul 13, 2021 3:59:01 AM | 1,290 | +0.9% |
| Jul 13, 2021 3:51:02 AM | 1,279 | +6.0% |
| Jul 13, 2021 3:42:01 AM | 1,207 | -5.6% |
| Jul 13, 2021 3:33:01 AM | 1,278 | +2.9% |
| Jul 13, 2021 3:28:01 AM | 1,242 | +2.1% |
| Jul 13, 2021 3:20:01 AM | 1,216 | -1.1% |
| Jul 13, 2021 3:11:01 AM | 1,229 | +0.9% |
| Jul 13, 2021 3:03:01 AM | 1,218 | +6.4% |
| Jul 13, 2021 2:59:02 AM | 1,145 | -1.2% |
| Jul 13, 2021 2:51:01 AM | 1,159 | +3.8% |
| Jul 13, 2021 2:42:01 AM | 1,117 | -18.2% |
| Jul 13, 2021 2:33:01 AM | 1,366 | -1.3% |
| Jul 13, 2021 2:28:01 AM | 1,384 | +0.4% |
| Jul 13, 2021 2:20:01 AM | 1,378 | -0.1% |
| Jul 13, 2021 2:11:01 AM | 1,379 | +1.1% |
| Jul 13, 2021 2:03:01 AM | 1,364 | -2.8% |
| Jul 13, 2021 1:56:01 AM | 1,404 | +8.8% |
| Jul 13, 2021 1:47:04 AM | 1,290 | -2.3% |
| Jul 13, 2021 1:38:01 AM | 1,321 | +5.2% |
| Jul 13, 2021 1:29:03 AM | 1,256 | +3.1% |
| Jul 13, 2021 1:21:01 AM | 1,218 | -1.6% |
| Jul 13, 2021 1:11:01 AM | 1,238 | +0.7% |
| Jul 13, 2021 1:03:01 AM | 1,229 | +1.5% |
| Jul 13, 2021 1:01:01 AM | 1,211 | -1.8% |
| Jul 13, 2021 12:51:02 AM | 1,233 | -0.5% |
| Jul 13, 2021 12:42:01 AM | 1,239 | +3.3% |
| Jul 13, 2021 12:33:01 AM | 1,199 | -0.6% |
| Jul 13, 2021 12:27:01 AM | 1,206 | -3.1% |
| Jul 13, 2021 12:19:01 AM | 1,245 | -0.2% |
| Jul 13, 2021 12:11:01 AM | 1,247 | -1.9% |
| Jul 13, 2021 12:03:01 AM | 1,271 | +3.8% |
| Jul 12, 2021 11:54:01 PM | 1,225 | +0.2% |
| Jul 12, 2021 11:45:01 PM | 1,223 | +2.6% |
| Jul 12, 2021 11:35:01 PM | 1,192 | +1.8% |
| Jul 12, 2021 11:27:01 PM | 1,171 | +2.9% |
| Jul 12, 2021 11:19:01 PM | 1,138 | +3.3% |
| Jul 12, 2021 11:11:01 PM | 1,102 | -3.5% |
| Jul 12, 2021 11:05:01 PM | 1,142 | +0.1% |
| Jul 12, 2021 10:55:08 PM | 1,141 | -3.8% |
| Jul 12, 2021 10:46:01 PM | 1,186 | -4.0% |
| Jul 12, 2021 10:36:01 PM | 1,236 | +2.6% |
| Jul 12, 2021 10:28:01 PM | 1,205 | +3.7% |
| Jul 12, 2021 10:20:01 PM | 1,162 | +4.0% |
| Jul 12, 2021 10:11:04 PM | 1,117 | -1.4% |
| Jul 12, 2021 10:03:01 PM | 1,133 | +7.3% |
| Jul 12, 2021 9:53:01 PM | 1,056 | +3.4% |
| Jul 12, 2021 9:44:01 PM | 1,021 | +1.2% |
| Jul 12, 2021 9:35:01 PM | 1,009 | +3.6% |
| Jul 12, 2021 9:27:01 PM | 974 | -9.7% |
| Jul 12, 2021 9:19:01 PM | 1,079 | -0.4% |
| Jul 12, 2021 9:11:01 PM | 1,083 | +1.2% |
| Jul 12, 2021 9:04:01 PM | 1,070 | -2.8% |
| Jul 12, 2021 8:55:01 PM | 1,101 | +1.4% |
| Jul 12, 2021 8:46:01 PM | 1,086 | +3.4% |
| Jul 12, 2021 8:36:01 PM | 1,050 | +0.8% |
| Jul 12, 2021 8:27:01 PM | 1,042 | +3.1% |
| Jul 12, 2021 8:20:01 PM | 1,011 | +2.6% |
| Jul 12, 2021 8:11:01 PM | 985 | +0.7% |
| Jul 12, 2021 8:06:01 PM | 978 | -0.8% |
| Jul 12, 2021 7:56:01 PM | 986 | +2.0% |
| Jul 12, 2021 7:47:02 PM | 967 | +6.5% |
| Jul 12, 2021 7:37:01 PM | 908 | +2.5% |
| Jul 12, 2021 7:28:01 PM | 886 | -0.3% |
| Jul 12, 2021 7:20:01 PM | 889 | +2.8% |
| Jul 12, 2021 7:11:01 PM | 865 | +7.1% |
| Jul 12, 2021 7:06:01 PM | 808 | -2.2% |
| Jul 12, 2021 6:56:01 PM | 826 | -0.6% |
| Jul 12, 2021 6:47:02 PM | 831 | +0.7% |
| Jul 12, 2021 6:37:01 PM | 825 | +5.4% |
| Jul 12, 2021 6:28:01 PM | 783 | +2.5% |
| Jul 12, 2021 6:20:01 PM | 764 | +5.7% |
| Jul 12, 2021 6:11:02 PM | 723 | +2.6% |
| Jul 12, 2021 6:05:01 PM | 705 | +6.0% |
| Jul 12, 2021 5:55:01 PM | 665 | +1.8% |
| Jul 12, 2021 5:46:01 PM | 653 | +10.3% |
| Jul 12, 2021 5:37:01 PM | 592 | +7.4% |
| Jul 12, 2021 5:29:02 PM | 551 | -0.5% |
| Jul 12, 2021 5:20:01 PM | 554 | +5.3% |
| Jul 12, 2021 5:11:01 PM | 526 | +7.3% |
| Jul 12, 2021 5:06:01 PM | 490 | +13.2% |
| Jul 12, 2021 4:56:01 PM | 433 | +0.5% |
| Jul 12, 2021 4:47:01 PM | 431 | -16.1% |
| Jul 12, 2021 4:37:01 PM | 514 | -36.9% |
| Jul 12, 2021 4:28:01 PM | 814 | -20.4% |
| Jul 12, 2021 4:20:01 PM | 1,023 | -3.5% |
| Jul 12, 2021 4:11:01 PM | 1,060 | -2.9% |
| Jul 12, 2021 4:07:01 PM | 1,092 | +0.5% |
| Jul 12, 2021 3:57:01 PM | 1,087 | -1.3% |
| Jul 12, 2021 3:48:02 PM | 1,101 | 0% |
| Jul 12, 2021 3:48:01 PM | 1,101 | -1.7% |
| Jul 12, 2021 3:38:01 PM | 1,120 | -1.1% |
| Jul 12, 2021 3:29:03 PM | 1,132 | -2.2% |
| Jul 12, 2021 3:20:01 PM | 1,158 | -2.0% |
| Jul 12, 2021 3:11:01 PM | 1,182 | +2.2% |
| Jul 12, 2021 3:08:01 PM | 1,157 | -0.4% |
| Jul 12, 2021 2:58:02 PM | 1,162 | +0.3% |
| Jul 12, 2021 2:58:01 PM | 1,159 | -5.0% |
| Jul 12, 2021 2:49:01 PM | 1,220 | +0.2% |
| Jul 12, 2021 2:39:01 PM | 1,217 | -1.8% |
| Jul 12, 2021 2:30:01 PM | 1,239 | -4.5% |
| Jul 12, 2021 2:21:01 PM | 1,298 | +0.8% |
| Jul 12, 2021 2:11:03 PM | 1,288 | +2.2% |
| Jul 12, 2021 2:05:01 PM | 1,260 | +2.1% |
| Jul 12, 2021 1:55:01 PM | 1,234 | +1.6% |
| Jul 12, 2021 1:46:01 PM | 1,215 | +0.7% |
| Jul 12, 2021 1:36:01 PM | 1,207 | -0.1% |
| Jul 12, 2021 1:27:02 PM | 1,208 | +3.2% |
| Jul 12, 2021 1:18:01 PM | 1,171 | +2.6% |
| Jul 12, 2021 1:09:01 PM | 1,141 | -0.8% |
| Jul 12, 2021 12:59:01 PM | 1,150 | -2.4% |
| Jul 12, 2021 12:50:01 PM | 1,178 | -8.8% |
| Jul 12, 2021 12:40:01 PM | 1,291 | -1.3% |
| Jul 12, 2021 12:32:01 PM | 1,308 | -2.0% |
| Jul 12, 2021 12:23:01 PM | 1,335 | +3.9% |
| Jul 12, 2021 12:13:01 PM | 1,285 | -2.1% |
| Jul 12, 2021 12:03:01 PM | 1,312 | -0.2% |
| Jul 12, 2021 11:53:02 AM | 1,315 | 0% |
| Jul 12, 2021 11:53:01 AM | 1,315 | -4.5% |
| Jul 12, 2021 11:44:01 AM | 1,377 | +1.4% |
| Jul 12, 2021 11:34:01 AM | 1,358 | +0.9% |
| Jul 12, 2021 11:24:01 AM | 1,346 | -1.7% |
| Jul 12, 2021 11:15:03 AM | 1,369 | -4.9% |
| Jul 12, 2021 11:07:01 AM | 1,439 | +9.8% |
| Jul 12, 2021 10:58:01 AM | 1,310 | +3.1% |
| Jul 12, 2021 10:50:01 AM | 1,270 | +2.0% |
| Jul 12, 2021 10:42:01 AM | 1,245 | -10.8% |
| Jul 12, 2021 10:33:01 AM | 1,395 | +3.6% |
| Jul 12, 2021 10:29:02 AM | 1,346 | +2.9% |
| Jul 12, 2021 10:21:01 AM | 1,308 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
🔴 Talking Tom & Friends LIVE 24/7 😜 ALL NEW Episodes of Season 5!
Currently Viewing
FUN! FUN! FUN! 🔴 Talking Tom & Friends FULL EPISODES! 🔴 LIVE
Previous
☀ï¸ðŸ School’s Out, Time for Summer! @Talking Tom & Friends LIVESTREAM 🔴
Similar Broadcasts
הלווית הרב ×—×™×™× ×§× ×™×™×‘×¡×§×™ זצוק"ל -🔴שידור ×—×™ | LIVE🔴 Rabbi Chaim Kanievsky Funeral
×¢× ×¤×™×
LIVE DMX Funeral 4.24.21
djsonso
Funk N Waffles Live!
funknwaffleslive
The last day. Its been fun. | UNCAPPED SUBATHON | !Plushie | OTK #9 | DAY 16
Tectone
