🔴 LIVE | Wolfoo Plays with Toy Cars: Lego Police Car vs Bad Car
Peak Viewers
1,568
Avg Viewers
708
Duration
2 months
Started: Sep 18, 2021 3:10 PM
Anomaly Detected
1 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Oct 19, 2021 1:50:01 PM | 59 | -10.6% |
| Oct 19, 2021 1:48:01 PM | 66 | +8.2% |
| Oct 19, 2021 1:46:01 PM | 61 | 0% |
| Oct 19, 2021 1:44:01 PM | 61 | -9.0% |
| Oct 19, 2021 1:42:01 PM | 67 | +1.5% |
| Oct 19, 2021 1:40:01 PM | 66 | +11.9% |
| Oct 19, 2021 1:38:01 PM | 59 | +7.3% |
| Oct 19, 2021 1:36:01 PM | 55 | -6.8% |
| Oct 19, 2021 1:34:02 PM | 59 | -4.8% |
| Oct 19, 2021 1:32:01 PM | 62 | +6.9% |
| Oct 19, 2021 1:30:01 PM | 58 | -10.8% |
| Oct 19, 2021 1:28:01 PM | 65 | -1.5% |
| Oct 19, 2021 1:26:01 PM | 66 | -10.8% |
| Oct 19, 2021 1:24:01 PM | 74 | +8.8% |
| Oct 19, 2021 1:22:01 PM | 68 | -11.7% |
| Oct 19, 2021 1:20:01 PM | 77 | +14.9% |
| Oct 19, 2021 1:18:01 PM | 67 | +11.7% |
| Oct 19, 2021 1:16:01 PM | 60 | +1.7% |
| Oct 19, 2021 1:14:01 PM | 59 | -4.8% |
| Oct 19, 2021 1:12:01 PM | 62 | -6.1% |
| Oct 19, 2021 1:10:01 PM | 66 | -1.5% |
| Oct 19, 2021 1:08:01 PM | 67 | +8.1% |
| Oct 19, 2021 1:06:01 PM | 62 | +26.5% |
| Oct 19, 2021 1:04:01 PM | 49 | -29.0% |
| Oct 19, 2021 1:02:01 PM | 69 | +3.0% |
| Oct 19, 2021 12:58:01 PM | 67 | -1.5% |
| Oct 19, 2021 12:56:01 PM | 68 | +33.3% |
| Oct 19, 2021 12:54:01 PM | 51 | -16.4% |
| Oct 19, 2021 12:52:01 PM | 61 | -12.9% |
| Oct 19, 2021 12:50:01 PM | 70 | +12.9% |
| Oct 19, 2021 12:48:01 PM | 62 | 0% |
| Oct 19, 2021 12:46:01 PM | 62 | +67.6% |
| Oct 19, 2021 12:44:01 PM | 37 | -47.1% |
| Oct 19, 2021 12:42:01 PM | 70 | +2.9% |
| Oct 19, 2021 12:40:01 PM | 68 | +4.6% |
| Oct 19, 2021 12:38:01 PM | 65 | +10.2% |
| Oct 19, 2021 12:36:01 PM | 59 | -13.2% |
| Oct 19, 2021 12:34:01 PM | 68 | +3.0% |
| Oct 19, 2021 12:32:01 PM | 66 | +32.0% |
| Oct 19, 2021 12:30:01 PM | 50 | -9.1% |
| Oct 19, 2021 12:28:01 PM | 55 | -14.1% |
| Oct 19, 2021 12:26:01 PM | 64 | -28.1% |
| Oct 19, 2021 12:24:01 PM | 89 | +1.1% |
| Oct 19, 2021 12:22:01 PM | 88 | +14.3% |
| Oct 19, 2021 12:20:01 PM | 77 | +13.2% |
| Oct 19, 2021 12:18:01 PM | 68 | -15.0% |
| Oct 19, 2021 12:16:01 PM | 80 | +9.6% |
| Oct 19, 2021 12:14:01 PM | 73 | -12.0% |
| Oct 19, 2021 12:12:01 PM | 83 | +2.5% |
| Oct 19, 2021 12:10:01 PM | 81 | -3.6% |
| Oct 19, 2021 12:08:01 PM | 84 | +37.7% |
| Oct 19, 2021 12:06:01 PM | 61 | -19.7% |
| Oct 19, 2021 12:04:01 PM | 76 | +20.6% |
| Oct 19, 2021 12:02:01 PM | 63 | -24.1% |
| Oct 19, 2021 11:58:02 AM | 83 | -10.8% |
| Oct 19, 2021 11:56:01 AM | 93 | +12.0% |
| Oct 19, 2021 11:54:01 AM | 83 | +22.1% |
| Oct 19, 2021 11:52:01 AM | 68 | -20.9% |
| Oct 19, 2021 11:50:01 AM | 86 | -12.2% |
| Oct 19, 2021 11:48:01 AM | 98 | -4.9% |
| Oct 19, 2021 11:46:01 AM | 103 | -1.9% |
| Oct 19, 2021 11:44:01 AM | 105 | +9.4% |
| Oct 19, 2021 11:42:01 AM | 96 | +3.2% |
| Oct 19, 2021 11:40:01 AM | 93 | +27.4% |
| Oct 19, 2021 11:38:01 AM | 73 | -8.8% |
| Oct 19, 2021 11:36:01 AM | 80 | -1.2% |
| Oct 19, 2021 11:34:01 AM | 81 | -22.1% |
| Oct 19, 2021 11:32:01 AM | 104 | +33.3% |
| Oct 19, 2021 11:30:01 AM | 78 | -8.2% |
| Oct 19, 2021 11:28:01 AM | 85 | -1.2% |
| Oct 19, 2021 11:26:01 AM | 86 | +11.7% |
| Oct 19, 2021 11:24:01 AM | 77 | -20.6% |
| Oct 19, 2021 11:22:28 AM | 97 | +10.2% |
| Oct 19, 2021 11:22:01 AM | 88 | -7.4% |
| Oct 19, 2021 11:20:01 AM | 95 | -3.1% |
| Oct 19, 2021 11:18:01 AM | 98 | +14.0% |
| Oct 19, 2021 11:16:01 AM | 86 | -15.7% |
| Oct 19, 2021 11:14:01 AM | 102 | +9.7% |
| Oct 19, 2021 11:12:01 AM | 93 | +5.7% |
| Oct 19, 2021 11:10:01 AM | 88 | -5.4% |
| Oct 19, 2021 11:08:01 AM | 93 | -13.1% |
| Oct 19, 2021 11:06:01 AM | 107 | +2.9% |
| Oct 19, 2021 11:04:01 AM | 104 | +25.3% |
| Oct 19, 2021 11:02:01 AM | 83 | -32.0% |
| Oct 19, 2021 10:58:01 AM | 122 | 0% |
| Oct 19, 2021 10:56:01 AM | 122 | +16.2% |
| Oct 19, 2021 10:54:01 AM | 105 | +18.0% |
| Oct 19, 2021 10:52:01 AM | 89 | +11.3% |
| Oct 19, 2021 10:50:01 AM | 80 | +1.3% |
| Oct 19, 2021 10:48:01 AM | 79 | -24.0% |
| Oct 19, 2021 10:46:01 AM | 104 | +11.8% |
| Oct 19, 2021 10:44:01 AM | 93 | -7.0% |
| Oct 19, 2021 10:42:01 AM | 100 | 0% |
| Oct 19, 2021 10:40:01 AM | 100 | +17.6% |
| Oct 19, 2021 10:38:01 AM | 85 | 0% |
| Oct 19, 2021 10:36:01 AM | 85 | -15.0% |
| Oct 19, 2021 10:34:01 AM | 100 | +5.3% |
| Oct 19, 2021 10:32:01 AM | 95 | +21.8% |
| Oct 19, 2021 10:30:01 AM | 78 | -14.3% |
| Oct 19, 2021 10:28:01 AM | 91 | +8.3% |
| Oct 19, 2021 10:26:01 AM | 84 | +5.0% |
| Oct 19, 2021 10:24:01 AM | 80 | -21.6% |
| Oct 19, 2021 10:22:01 AM | 102 | +27.5% |
| Oct 19, 2021 10:20:01 AM | 80 | -2.4% |
| Oct 19, 2021 10:18:01 AM | 82 | +20.6% |
| Oct 19, 2021 10:16:02 AM | 68 | +21.4% |
| Oct 19, 2021 10:14:01 AM | 56 | -23.3% |
| Oct 19, 2021 10:12:01 AM | 73 | -22.3% |
| Oct 19, 2021 10:10:01 AM | 94 | +8.0% |
| Oct 19, 2021 10:08:01 AM | 87 | +6.1% |
| Oct 19, 2021 10:06:01 AM | 82 | -12.8% |
| Oct 19, 2021 10:04:01 AM | 94 | +8.0% |
| Oct 19, 2021 10:02:01 AM | 87 | -5.4% |
| Oct 19, 2021 9:58:01 AM | 92 | +19.5% |
| Oct 19, 2021 9:56:01 AM | 77 | -10.5% |
| Oct 19, 2021 9:54:01 AM | 86 | +10.3% |
| Oct 19, 2021 9:52:01 AM | 78 | +14.7% |
| Oct 19, 2021 9:50:01 AM | 68 | -18.1% |
| Oct 19, 2021 9:48:01 AM | 83 | -25.2% |
| Oct 19, 2021 9:46:01 AM | 111 | -2.6% |
| Oct 19, 2021 9:44:01 AM | 114 | +0.9% |
| Oct 19, 2021 9:42:01 AM | 113 | +34.5% |
| Oct 19, 2021 9:40:01 AM | 84 | -14.3% |
| Oct 19, 2021 9:38:01 AM | 98 | +14.0% |
| Oct 19, 2021 9:36:01 AM | 86 | -12.2% |
| Oct 19, 2021 9:34:01 AM | 98 | -10.1% |
| Oct 19, 2021 9:32:01 AM | 109 | -14.2% |
| Oct 19, 2021 9:30:01 AM | 127 | +15.5% |
| Oct 19, 2021 9:28:01 AM | 110 | +17.0% |
| Oct 19, 2021 9:26:01 AM | 94 | +5.6% |
| Oct 19, 2021 9:24:01 AM | 89 | -12.7% |
| Oct 19, 2021 9:22:01 AM | 102 | -11.3% |
| Oct 19, 2021 9:20:01 AM | 115 | +47.4% |
| Oct 19, 2021 9:18:01 AM | 78 | +4.0% |
| Oct 19, 2021 9:16:01 AM | 75 | -14.8% |
| Oct 19, 2021 9:14:01 AM | 88 | +31.3% |
| Oct 19, 2021 9:12:01 AM | 67 | +4.7% |
| Oct 19, 2021 9:10:01 AM | 64 | -5.9% |
| Oct 19, 2021 9:08:01 AM | 68 | -8.1% |
| Oct 19, 2021 9:06:01 AM | 74 | -2.6% |
| Oct 19, 2021 9:04:01 AM | 76 | -16.5% |
| Oct 19, 2021 9:02:01 AM | 91 | -6.2% |
| Oct 19, 2021 8:58:01 AM | 97 | +19.8% |
| Oct 19, 2021 8:56:01 AM | 81 | +11.0% |
| Oct 19, 2021 8:54:02 AM | 73 | -31.1% |
| Oct 19, 2021 8:52:01 AM | 106 | -7.0% |
| Oct 19, 2021 8:50:01 AM | 114 | +7.5% |
| Oct 19, 2021 8:48:01 AM | 106 | -3.6% |
| Oct 19, 2021 8:46:01 AM | 110 | +20.9% |
| Oct 19, 2021 8:44:01 AM | 91 | -13.3% |
| Oct 19, 2021 8:42:01 AM | 105 | -9.5% |
| Oct 19, 2021 8:40:01 AM | 116 | +7.4% |
| Oct 19, 2021 8:38:01 AM | 108 | +14.9% |
| Oct 19, 2021 8:36:01 AM | 94 | -2.1% |
| Oct 19, 2021 8:34:01 AM | 96 | -18.6% |
| Oct 19, 2021 8:32:01 AM | 118 | +18.0% |
| Oct 19, 2021 8:30:01 AM | 100 | -1.0% |
| Oct 19, 2021 8:28:01 AM | 101 | -9.0% |
| Oct 19, 2021 8:26:01 AM | 111 | -11.9% |
| Oct 19, 2021 8:24:01 AM | 126 | +2.4% |
| Oct 19, 2021 8:22:01 AM | 123 | +0.8% |
| Oct 19, 2021 8:20:01 AM | 122 | -2.4% |
| Oct 19, 2021 8:18:01 AM | 125 | +7.8% |
| Oct 19, 2021 8:16:01 AM | 116 | -5.7% |
| Oct 19, 2021 8:14:01 AM | 123 | +7.9% |
| Oct 19, 2021 8:12:01 AM | 114 | -10.2% |
| Oct 19, 2021 8:10:01 AM | 127 | -2.3% |
| Oct 19, 2021 8:08:01 AM | 130 | -5.8% |
| Oct 19, 2021 8:06:01 AM | 138 | +11.3% |
| Oct 19, 2021 8:04:01 AM | 124 | -20.0% |
| Oct 19, 2021 8:02:01 AM | 155 | +6.2% |
| Oct 19, 2021 7:58:01 AM | 146 | -2.7% |
| Oct 19, 2021 7:56:01 AM | 150 | -11.2% |
| Oct 19, 2021 7:54:01 AM | 169 | -13.8% |
| Oct 19, 2021 7:52:01 AM | 196 | -13.7% |
| Oct 19, 2021 7:50:01 AM | 227 | -69.7% |
| Oct 19, 2021 7:48:01 AM | 750 | -13.0% |
| Oct 19, 2021 7:46:28 AM | 862 | +1.9% |
| Oct 19, 2021 7:44:01 AM | 846 | +0.7% |
| Oct 19, 2021 7:42:01 AM | 840 | +15.5% |
| Oct 19, 2021 7:40:01 AM | 727 | -5.1% |
| Oct 19, 2021 7:38:01 AM | 766 | -5.7% |
| Oct 19, 2021 7:36:01 AM | 812 | +1.4% |
| Oct 19, 2021 7:34:01 AM | 801 | -2.6% |
| Oct 19, 2021 7:32:01 AM | 822 | -0.2% |
| Oct 19, 2021 7:30:01 AM | 824 | +15.2% |
| Oct 19, 2021 7:28:01 AM | 715 | -3.5% |
| Oct 19, 2021 7:26:01 AM | 741 | -10.4% |
| Oct 19, 2021 7:24:01 AM | 827 | +8.1% |
| Oct 19, 2021 7:22:01 AM | 765 | -1.4% |
| Oct 19, 2021 7:20:01 AM | 776 | +1.7% |
| Oct 19, 2021 7:18:01 AM | 763 | +10.3% |
| Oct 19, 2021 7:16:01 AM | 692 | -9.1% |
| Oct 19, 2021 7:14:01 AM | 761 | -9.4% |
| Oct 19, 2021 7:12:01 AM | 840 | +13.8% |
| Oct 19, 2021 7:10:01 AM | 738 | +2.4% |
| Oct 19, 2021 7:08:01 AM | 721 | -2.3% |
| Oct 19, 2021 7:06:01 AM | 738 | +3.5% |
| Oct 19, 2021 7:04:01 AM | 713 | -3.4% |
| Oct 19, 2021 7:02:01 AM | 738 | -0.7% |
| Oct 19, 2021 6:58:01 AM | 743 | +2.9% |
| Oct 19, 2021 6:56:01 AM | 722 | +9.4% |
| Oct 19, 2021 6:54:01 AM | 660 | +4.4% |
| Oct 19, 2021 6:52:01 AM | 632 | -5.5% |
| Oct 19, 2021 6:50:01 AM | 669 | -13.9% |
| Oct 19, 2021 6:48:01 AM | 777 | +5.1% |
| Oct 19, 2021 6:46:01 AM | 739 | +5.7% |
| Oct 19, 2021 6:44:01 AM | 699 | +4.6% |
| Oct 19, 2021 6:42:01 AM | 668 | +6.4% |
| Oct 19, 2021 6:40:01 AM | 628 | -2.3% |
| Oct 19, 2021 6:38:01 AM | 643 | -11.7% |
| Oct 19, 2021 6:36:01 AM | 728 | +3.4% |
| Oct 19, 2021 6:34:01 AM | 704 | +3.4% |
| Oct 19, 2021 6:32:01 AM | 681 | -5.0% |
| Oct 19, 2021 6:30:01 AM | 717 | +3.5% |
| Oct 19, 2021 6:28:01 AM | 693 | +9.3% |
| Oct 19, 2021 6:26:01 AM | 634 | -13.4% |
| Oct 19, 2021 6:24:01 AM | 732 | +7.0% |
| Oct 19, 2021 6:22:01 AM | 684 | +11.8% |
| Oct 19, 2021 6:20:01 AM | 612 | +1.2% |
| Oct 19, 2021 6:18:01 AM | 605 | +1.9% |
| Oct 19, 2021 6:16:01 AM | 594 | -2.9% |
| Oct 19, 2021 6:14:01 AM | 612 | -6.3% |
| Oct 19, 2021 6:12:01 AM | 653 | -3.7% |
| Oct 19, 2021 6:10:01 AM | 678 | +7.8% |
| Oct 19, 2021 6:08:01 AM | 629 | -0.6% |
| Oct 19, 2021 6:06:01 AM | 633 | -4.1% |
| Oct 19, 2021 6:04:01 AM | 660 | +1.4% |
| Oct 19, 2021 6:02:01 AM | 651 | -8.3% |
| Oct 19, 2021 5:58:01 AM | 710 | +9.4% |
| Oct 19, 2021 5:56:01 AM | 649 | +2.9% |
| Oct 19, 2021 5:54:01 AM | 631 | -2.0% |
| Oct 19, 2021 5:52:01 AM | 644 | -1.5% |
| Oct 19, 2021 5:50:01 AM | 654 | -7.1% |
| Oct 19, 2021 5:48:01 AM | 704 | +2.8% |
| Oct 19, 2021 5:46:01 AM | 685 | +8.4% |
| Oct 19, 2021 5:44:01 AM | 632 | +2.6% |
| Oct 19, 2021 5:42:01 AM | 616 | -1.6% |
| Oct 19, 2021 5:40:01 AM | 626 | -2.2% |
| Oct 19, 2021 5:38:01 AM | 640 | -2.3% |
| Oct 19, 2021 5:36:01 AM | 655 | -0.5% |
| Oct 19, 2021 5:34:01 AM | 658 | +2.5% |
| Oct 19, 2021 5:32:01 AM | 642 | +12.2% |
| Oct 19, 2021 5:30:01 AM | 572 | -4.0% |
| Oct 19, 2021 5:28:01 AM | 596 | -5.2% |
| Oct 19, 2021 5:26:01 AM | 629 | +0.8% |
| Oct 19, 2021 5:24:02 AM | 624 | -0.5% |
| Oct 19, 2021 5:22:01 AM | 627 | +1.8% |
| Oct 19, 2021 5:20:01 AM | 616 | +11.8% |
| Oct 19, 2021 5:18:01 AM | 551 | -6.1% |
| Oct 19, 2021 5:16:01 AM | 587 | -12.1% |
| Oct 19, 2021 5:14:01 AM | 668 | +9.7% |
| Oct 19, 2021 5:12:01 AM | 609 | -0.7% |
| Oct 19, 2021 5:10:01 AM | 613 | +7.0% |
| Oct 19, 2021 5:08:01 AM | 573 | +15.3% |
| Oct 19, 2021 5:06:01 AM | 497 | -5.7% |
| Oct 19, 2021 5:04:01 AM | 527 | -7.4% |
| Oct 19, 2021 5:02:01 AM | 569 | -4.0% |
| Oct 19, 2021 4:58:01 AM | 593 | -6.2% |
| Oct 19, 2021 4:56:01 AM | 632 | +1.9% |
| Oct 19, 2021 4:54:01 AM | 620 | +11.1% |
| Oct 19, 2021 4:52:01 AM | 558 | +1.3% |
| Oct 19, 2021 4:50:01 AM | 551 | +0.7% |
| Oct 19, 2021 4:48:01 AM | 547 | -3.9% |
| Oct 19, 2021 4:46:01 AM | 569 | -1.9% |
| Oct 19, 2021 4:44:02 AM | 580 | +1.4% |
| Oct 19, 2021 4:42:01 AM | 572 | +1.2% |
| Oct 19, 2021 4:40:01 AM | 565 | -5.2% |
| Oct 19, 2021 4:38:01 AM | 596 | 0% |
| Oct 19, 2021 4:36:01 AM | 596 | -3.2% |
| Oct 19, 2021 4:34:01 AM | 616 | -3.4% |
| Oct 19, 2021 4:32:01 AM | 638 | +1.6% |
| Oct 19, 2021 4:30:01 AM | 628 | +1.1% |
| Oct 19, 2021 4:28:01 AM | 621 | +8.2% |
| Oct 19, 2021 4:26:01 AM | 574 | -1.7% |
| Oct 19, 2021 4:24:01 AM | 584 | -5.8% |
| Oct 19, 2021 4:22:01 AM | 620 | -0.3% |
| Oct 19, 2021 4:20:01 AM | 622 | +4.2% |
| Oct 19, 2021 4:18:01 AM | 597 | +2.2% |
| Oct 19, 2021 4:16:01 AM | 584 | +9.6% |
| Oct 19, 2021 4:14:01 AM | 533 | -11.2% |
| Oct 19, 2021 4:12:01 AM | 600 | -13.2% |
| Oct 19, 2021 4:10:01 AM | 691 | +10.0% |
| Oct 19, 2021 4:08:01 AM | 628 | -5.4% |
| Oct 19, 2021 4:06:01 AM | 664 | +4.1% |
| Oct 19, 2021 4:04:01 AM | 638 | +11.9% |
| Oct 19, 2021 4:02:01 AM | 570 | -15.7% |
| Oct 19, 2021 3:58:01 AM | 676 | +5.3% |
| Oct 19, 2021 3:56:01 AM | 642 | +2.6% |
| Oct 19, 2021 3:54:01 AM | 626 | +3.5% |
| Oct 19, 2021 3:52:01 AM | 605 | +10.2% |
| Oct 19, 2021 3:50:01 AM | 549 | -11.6% |
| Oct 19, 2021 3:48:01 AM | 621 | -6.8% |
| Oct 19, 2021 3:46:01 AM | 666 | +8.5% |
| Oct 19, 2021 3:44:01 AM | 614 | +4.8% |
| Oct 19, 2021 3:42:01 AM | 586 | +3.0% |
| Oct 19, 2021 3:40:01 AM | 569 | +1.2% |
| Oct 19, 2021 3:38:01 AM | 562 | -8.3% |
| Oct 19, 2021 3:36:01 AM | 613 | -5.4% |
| Oct 19, 2021 3:34:01 AM | 648 | +1.3% |
| Oct 19, 2021 3:32:01 AM | 640 | +7.4% |
| Oct 19, 2021 3:30:01 AM | 596 | 0% |
| Oct 19, 2021 3:28:01 AM | 596 | -7.2% |
| Oct 19, 2021 3:26:01 AM | 642 | +6.6% |
| Oct 19, 2021 3:24:01 AM | 602 | -10.3% |
| Oct 19, 2021 3:22:01 AM | 671 | +5.3% |
| Oct 19, 2021 3:20:01 AM | 637 | +6.7% |
| Oct 19, 2021 3:18:01 AM | 597 | -0.8% |
| Oct 19, 2021 3:16:01 AM | 602 | -1.5% |
| Oct 19, 2021 3:14:01 AM | 611 | +10.5% |
| Oct 19, 2021 3:12:01 AM | 553 | -13.5% |
| Oct 19, 2021 3:10:01 AM | 639 | -3.8% |
| Oct 19, 2021 3:08:01 AM | 664 | +7.4% |
| Oct 19, 2021 3:06:01 AM | 618 | +6.0% |
| Oct 19, 2021 3:04:01 AM | 583 | -3.3% |
| Oct 19, 2021 3:02:01 AM | 603 | -5.3% |
| Oct 19, 2021 2:58:01 AM | 637 | +1.4% |
| Oct 19, 2021 2:56:01 AM | 628 | +11.2% |
| Oct 19, 2021 2:54:01 AM | 565 | -1.9% |
| Oct 19, 2021 2:52:01 AM | 576 | +4.0% |
| Oct 19, 2021 2:50:01 AM | 554 | -1.8% |
| Oct 19, 2021 2:48:01 AM | 564 | -5.8% |
| Oct 19, 2021 2:46:01 AM | 599 | -1.8% |
| Oct 19, 2021 2:44:01 AM | 610 | +4.3% |
| Oct 19, 2021 2:42:01 AM | 585 | +6.9% |
| Oct 19, 2021 2:40:01 AM | 547 | -2.1% |
| Oct 19, 2021 2:38:01 AM | 559 | -0.5% |
| Oct 19, 2021 2:36:01 AM | 562 | -8.2% |
| Oct 19, 2021 2:34:01 AM | 612 | -0.2% |
| Oct 19, 2021 2:32:01 AM | 613 | +3.4% |
| Oct 19, 2021 2:30:01 AM | 593 | +3.1% |
| Oct 19, 2021 2:28:01 AM | 575 | -5.4% |
| Oct 19, 2021 2:26:01 AM | 608 | -3.5% |
| Oct 19, 2021 2:24:01 AM | 630 | +1.4% |
| Oct 19, 2021 2:22:01 AM | 621 | +2.6% |
| Oct 19, 2021 2:20:01 AM | 605 | +7.8% |
| Oct 19, 2021 2:18:01 AM | 561 | +2.4% |
| Oct 19, 2021 2:16:01 AM | 548 | -9.0% |
| Oct 19, 2021 2:14:01 AM | 602 | -12.8% |
| Oct 19, 2021 2:12:01 AM | 690 | +10.4% |
| Oct 19, 2021 2:10:01 AM | 625 | +3.0% |
| Oct 19, 2021 2:08:01 AM | 607 | -3.5% |
| Oct 19, 2021 2:06:01 AM | 629 | +7.7% |
| Oct 19, 2021 2:04:01 AM | 584 | -2.3% |
| Oct 19, 2021 2:02:01 AM | 598 | -3.7% |
| Oct 19, 2021 1:58:01 AM | 621 | +3.3% |
| Oct 19, 2021 1:56:01 AM | 601 | +4.2% |
| Oct 19, 2021 1:54:01 AM | 577 | +4.2% |
| Oct 19, 2021 1:52:01 AM | 554 | -1.9% |
| Oct 19, 2021 1:50:01 AM | 565 | -12.4% |
| Oct 19, 2021 1:48:01 AM | 645 | +3.7% |
| Oct 19, 2021 1:46:01 AM | 622 | +8.7% |
| Oct 19, 2021 1:44:01 AM | 572 | +2.1% |
| Oct 19, 2021 1:42:01 AM | 560 | +8.7% |
| Oct 19, 2021 1:40:01 AM | 515 | -8.4% |
| Oct 19, 2021 1:38:01 AM | 562 | -8.5% |
| Oct 19, 2021 1:36:01 AM | 614 | 0% |
| Oct 19, 2021 1:34:01 AM | 614 | +1.8% |
| Oct 19, 2021 1:32:01 AM | 603 | +4.0% |
| Oct 19, 2021 1:30:01 AM | 580 | -4.6% |
| Oct 19, 2021 1:28:01 AM | 608 | +0.7% |
| Oct 19, 2021 1:26:02 AM | 604 | -6.6% |
| Oct 19, 2021 1:24:01 AM | 647 | 0% |
| Oct 19, 2021 1:22:01 AM | 647 | +7.7% |
| Oct 19, 2021 1:20:01 AM | 601 | +4.3% |
| Oct 19, 2021 1:18:01 AM | 576 | -2.9% |
| Oct 19, 2021 1:16:01 AM | 593 | +1.2% |
| Oct 19, 2021 1:14:01 AM | 586 | -7.9% |
| Oct 19, 2021 1:12:01 AM | 636 | +2.3% |
| Oct 19, 2021 1:10:01 AM | 622 | +10.7% |
| Oct 19, 2021 1:08:01 AM | 562 | +0.4% |
| Oct 19, 2021 1:06:01 AM | 560 | -5.4% |
| Oct 19, 2021 1:04:01 AM | 592 | +0.9% |
| Oct 19, 2021 1:02:01 AM | 587 | -3.1% |
| Oct 19, 2021 12:58:01 AM | 606 | +7.6% |
| Oct 19, 2021 12:56:01 AM | 563 | +2.2% |
| Oct 19, 2021 12:54:01 AM | 551 | -3.7% |
| Oct 19, 2021 12:52:02 AM | 572 | -1.7% |
| Oct 19, 2021 12:50:01 AM | 582 | -2.2% |
| Oct 19, 2021 12:48:01 AM | 595 | -3.4% |
| Oct 19, 2021 12:46:01 AM | 616 | +11.4% |
| Oct 19, 2021 12:44:01 AM | 553 | -3.0% |
| Oct 19, 2021 12:42:01 AM | 570 | -4.4% |
| Oct 19, 2021 12:40:01 AM | 596 | -1.0% |
| Oct 19, 2021 12:38:01 AM | 602 | -2.9% |
| Oct 19, 2021 12:36:01 AM | 620 | +2.8% |
| Oct 19, 2021 12:34:01 AM | 603 | +3.8% |
| Oct 19, 2021 12:32:01 AM | 581 | +1.4% |
| Oct 19, 2021 12:30:01 AM | 573 | -5.3% |
| Oct 19, 2021 12:28:01 AM | 605 | +0.3% |
| Oct 19, 2021 12:26:01 AM | 603 | -2.7% |
| Oct 19, 2021 12:24:01 AM | 620 | +3.0% |
| Oct 19, 2021 12:22:01 AM | 602 | -1.3% |
| Oct 19, 2021 12:20:01 AM | 610 | +10.1% |
| Oct 19, 2021 12:18:01 AM | 554 | -6.3% |
| Oct 19, 2021 12:16:01 AM | 591 | -9.5% |
| Oct 19, 2021 12:14:01 AM | 653 | +4.0% |
| Oct 19, 2021 12:12:01 AM | 628 | +2.6% |
| Oct 19, 2021 12:10:01 AM | 612 | +1.0% |
| Oct 19, 2021 12:08:01 AM | 606 | +9.4% |
| Oct 19, 2021 12:06:01 AM | 554 | -7.4% |
| Oct 19, 2021 12:04:01 AM | 598 | -8.8% |
| Oct 19, 2021 12:02:01 AM | 656 | +6.1% |
| Oct 18, 2021 11:58:01 PM | 618 | +7.1% |
| Oct 18, 2021 11:56:01 PM | 577 | +8.3% |
| Oct 18, 2021 11:54:01 PM | 533 | -8.4% |
| Oct 18, 2021 11:52:01 PM | 582 | -14.4% |
| Oct 18, 2021 11:50:01 PM | 680 | +5.4% |
| Oct 18, 2021 11:48:01 PM | 645 | +3.0% |
| Oct 18, 2021 11:46:01 PM | 626 | +1.3% |
| Oct 18, 2021 11:44:01 PM | 618 | +7.7% |
| Oct 18, 2021 11:42:02 PM | 574 | -4.8% |
| Oct 18, 2021 11:40:01 PM | 603 | -8.5% |
| Oct 18, 2021 11:38:01 PM | 659 | +2.8% |
| Oct 18, 2021 11:36:01 PM | 641 | +9.2% |
| Oct 18, 2021 11:34:01 PM | 587 | +8.1% |
| Oct 18, 2021 11:32:01 PM | 543 | +1.9% |
| Oct 18, 2021 11:30:01 PM | 533 | -2.7% |
| Oct 18, 2021 11:28:01 PM | 548 | -13.3% |
| Oct 18, 2021 11:26:01 PM | 632 | +2.8% |
| Oct 18, 2021 11:24:01 PM | 615 | +10.4% |
| Oct 18, 2021 11:22:01 PM | 557 | -2.5% |
| Oct 18, 2021 11:20:01 PM | 571 | -6.9% |
| Oct 18, 2021 11:18:01 PM | 613 | +6.6% |
| Oct 18, 2021 11:16:01 PM | 575 | -12.5% |
| Oct 18, 2021 11:14:01 PM | 657 | -0.2% |
| Oct 18, 2021 11:12:01 PM | 658 | +9.8% |
| Oct 18, 2021 11:10:01 PM | 599 | +0.8% |
| Oct 18, 2021 11:08:01 PM | 594 | -0.7% |
| Oct 18, 2021 11:06:01 PM | 598 | +5.1% |
| Oct 18, 2021 11:04:01 PM | 569 | -4.0% |
| Oct 18, 2021 11:02:01 PM | 593 | +3.7% |
| Oct 18, 2021 10:58:02 PM | 572 | +0.4% |
| Oct 18, 2021 10:56:01 PM | 570 | -1.7% |
| Oct 18, 2021 10:54:01 PM | 580 | -1.2% |
| Oct 18, 2021 10:52:01 PM | 587 | -5.8% |
| Oct 18, 2021 10:50:01 PM | 623 | -3.7% |
| Oct 18, 2021 10:48:01 PM | 647 | +5.7% |
| Oct 18, 2021 10:46:01 PM | 612 | +6.8% |
| Oct 18, 2021 10:44:01 PM | 573 | -7.3% |
| Oct 18, 2021 10:42:01 PM | 618 | -2.7% |
| Oct 18, 2021 10:40:01 PM | 635 | -4.4% |
| Oct 18, 2021 10:38:01 PM | 664 | +1.1% |
| Oct 18, 2021 10:36:01 PM | 657 | +6.3% |
| Oct 18, 2021 10:34:01 PM | 618 | +9.8% |
| Oct 18, 2021 10:32:01 PM | 563 | -7.9% |
| Oct 18, 2021 10:30:01 PM | 611 | +3.7% |
| Oct 18, 2021 10:28:01 PM | 589 | -5.2% |
| Oct 18, 2021 10:26:01 PM | 621 | +2.3% |
| Oct 18, 2021 10:24:01 PM | 607 | +9.6% |
| Oct 18, 2021 10:22:01 PM | 554 | +8.2% |
| Oct 18, 2021 10:20:01 PM | 512 | -6.6% |
| Oct 18, 2021 10:18:01 PM | 548 | -16.0% |
| Oct 18, 2021 10:16:01 PM | 652 | +2.4% |
| Oct 18, 2021 10:14:01 PM | 637 | +2.6% |
| Oct 18, 2021 10:12:01 PM | 621 | -2.5% |
| Oct 18, 2021 10:10:01 PM | 637 | +20.4% |
| Oct 18, 2021 10:08:01 PM | 529 | -6.0% |
| Oct 18, 2021 10:06:02 PM | 563 | -16.2% |
| Oct 18, 2021 10:04:01 PM | 672 | +13.7% |
| Oct 18, 2021 10:02:01 PM | 591 | +2.1% |
| Oct 18, 2021 9:58:01 PM | 579 | +6.0% |
| Oct 18, 2021 9:56:01 PM | 546 | -6.0% |
| Oct 18, 2021 9:54:01 PM | 581 | -11.7% |
| Oct 18, 2021 9:52:01 PM | 658 | +13.3% |
| Oct 18, 2021 9:50:01 PM | 581 | +11.1% |
| Oct 18, 2021 9:48:01 PM | 523 | -7.6% |
| Oct 18, 2021 9:46:01 PM | 566 | +4.8% |
| Oct 18, 2021 9:44:01 PM | 540 | -0.7% |
| Oct 18, 2021 9:42:01 PM | 544 | -10.7% |
| Oct 18, 2021 9:40:01 PM | 609 | +6.7% |
| Oct 18, 2021 9:38:01 PM | 571 | -1.0% |
| Oct 18, 2021 9:36:01 PM | 577 | +2.7% |
| Oct 18, 2021 9:34:01 PM | 562 | +7.5% |
| Oct 18, 2021 9:32:01 PM | 523 | +5.2% |
| Oct 18, 2021 9:30:01 PM | 497 | -17.3% |
| Oct 18, 2021 9:28:01 PM | 601 | +7.5% |
| Oct 18, 2021 9:26:01 PM | 559 | +2.2% |
| Oct 18, 2021 9:24:01 PM | 547 | -0.5% |
| Oct 18, 2021 9:22:01 PM | 550 | -1.4% |
| Oct 18, 2021 9:20:01 PM | 558 | +4.3% |
| Oct 18, 2021 9:18:01 PM | 535 | -11.4% |
| Oct 18, 2021 9:16:01 PM | 604 | +0.3% |
| Oct 18, 2021 9:14:01 PM | 602 | +6.5% |
| Oct 18, 2021 9:12:01 PM | 565 | +0.2% |
| Oct 18, 2021 9:10:01 PM | 564 | -3.8% |
| Oct 18, 2021 9:08:01 PM | 586 | +3.4% |
| Oct 18, 2021 9:06:01 PM | 567 | -9.9% |
| Oct 18, 2021 9:04:02 PM | 629 | +2.3% |
| Oct 18, 2021 9:02:01 PM | 615 | +12.0% |
| Oct 18, 2021 8:58:01 PM | 549 | +2.6% |
| Oct 18, 2021 8:56:01 PM | 535 | -2.2% |
| Oct 18, 2021 8:54:01 PM | 547 | -11.9% |
| Oct 18, 2021 8:52:01 PM | 621 | +3.5% |
| Oct 18, 2021 8:50:01 PM | 600 | +8.7% |
| Oct 18, 2021 8:48:01 PM | 552 | +0.4% |
| Oct 18, 2021 8:46:01 PM | 550 | -4.7% |
| Oct 18, 2021 8:44:01 PM | 577 | -4.6% |
| Oct 18, 2021 8:42:01 PM | 605 | -0.2% |
| Oct 18, 2021 8:40:01 PM | 606 | +2.0% |
| Oct 18, 2021 8:38:01 PM | 594 | +6.3% |
| Oct 18, 2021 8:36:01 PM | 559 | +6.7% |
| Oct 18, 2021 8:34:01 PM | 524 | -7.6% |
| Oct 18, 2021 8:32:01 PM | 567 | +5.0% |
| Oct 18, 2021 8:30:01 PM | 540 | -1.1% |
| Oct 18, 2021 8:28:01 PM | 546 | -1.4% |
| Oct 18, 2021 8:26:01 PM | 554 | +5.1% |
| Oct 18, 2021 8:24:01 PM | 527 | +6.3% |
| Oct 18, 2021 8:22:01 PM | 496 | -3.5% |
| Oct 18, 2021 8:20:01 PM | 514 | -9.5% |
| Oct 18, 2021 8:18:01 PM | 568 | +3.8% |
| Oct 18, 2021 8:16:01 PM | 547 | -4.2% |
| Oct 18, 2021 8:14:01 PM | 571 | +3.8% |
| Oct 18, 2021 8:12:01 PM | 550 | +7.2% |
| Oct 18, 2021 8:10:01 PM | 513 | +1.8% |
| Oct 18, 2021 8:08:01 PM | 504 | -9.5% |
| Oct 18, 2021 8:06:01 PM | 557 | +8.6% |
| Oct 18, 2021 8:04:01 PM | 513 | -5.7% |
| Oct 18, 2021 8:02:01 PM | 544 | +7.3% |
| Oct 18, 2021 7:58:01 PM | 507 | -7.0% |
| Oct 18, 2021 7:56:01 PM | 545 | -12.8% |
| Oct 18, 2021 7:54:02 PM | 625 | +6.1% |
| Oct 18, 2021 7:52:01 PM | 589 | +4.8% |
| Oct 18, 2021 7:50:01 PM | 562 | +5.8% |
| Oct 18, 2021 7:48:01 PM | 531 | +6.6% |
| Oct 18, 2021 7:46:01 PM | 498 | -10.8% |
| Oct 18, 2021 7:44:01 PM | 558 | -2.1% |
| Oct 18, 2021 7:42:01 PM | 570 | +3.3% |
| Oct 18, 2021 7:40:01 PM | 552 | +6.6% |
| Oct 18, 2021 7:38:01 PM | 518 | +4.0% |
| Oct 18, 2021 7:36:01 PM | 498 | +9.2% |
| Oct 18, 2021 7:34:01 PM | 456 | -4.0% |
| Oct 18, 2021 7:32:01 PM | 475 | -8.5% |
| Oct 18, 2021 7:30:02 PM | 519 | +3.6% |
| Oct 18, 2021 7:28:01 PM | 501 | +11.1% |
| Oct 18, 2021 7:26:01 PM | 451 | +5.6% |
| Oct 18, 2021 7:24:01 PM | 427 | -1.4% |
| Oct 18, 2021 7:22:01 PM | 433 | -0.9% |
| Oct 18, 2021 7:20:01 PM | 437 | -10.3% |
| Oct 18, 2021 7:18:01 PM | 487 | +7.7% |
| Oct 18, 2021 7:16:01 PM | 452 | -0.7% |
| Oct 18, 2021 7:14:01 PM | 455 | +6.8% |
| Oct 18, 2021 7:12:01 PM | 426 | -3.2% |
| Oct 18, 2021 7:10:01 PM | 440 | -11.5% |
| Oct 18, 2021 7:08:02 PM | 497 | +6.0% |
| Oct 18, 2021 7:06:01 PM | 469 | +2.6% |
| Oct 18, 2021 7:04:01 PM | 457 | +0.9% |
| Oct 18, 2021 7:02:01 PM | 453 | -2.6% |
| Oct 18, 2021 6:58:01 PM | 465 | -9.9% |
| Oct 18, 2021 6:56:01 PM | 516 | +3.0% |
| Oct 18, 2021 6:54:01 PM | 501 | +3.7% |
| Oct 18, 2021 6:52:01 PM | 483 | -2.2% |
| Oct 18, 2021 6:50:01 PM | 494 | +5.6% |
| Oct 18, 2021 6:48:01 PM | 468 | -6.2% |
| Oct 18, 2021 6:46:01 PM | 499 | -8.3% |
| Oct 18, 2021 6:44:01 PM | 544 | +2.6% |
| Oct 18, 2021 6:42:01 PM | 530 | +10.6% |
| Oct 18, 2021 6:40:01 PM | 479 | +4.8% |
| Oct 18, 2021 6:38:01 PM | 457 | -0.2% |
| Oct 18, 2021 6:36:01 PM | 458 | +2.7% |
| Oct 18, 2021 6:34:01 PM | 446 | -6.7% |
| Oct 18, 2021 6:32:01 PM | 478 | -3.4% |
| Oct 18, 2021 6:30:01 PM | 495 | +6.9% |
| Oct 18, 2021 6:28:01 PM | 463 | +0.4% |
| Oct 18, 2021 6:26:01 PM | 461 | -4.8% |
| Oct 18, 2021 6:24:01 PM | 484 | +7.6% |
| Oct 18, 2021 6:22:01 PM | 450 | -6.1% |
| Oct 18, 2021 6:20:01 PM | 479 | +1.5% |
| Oct 18, 2021 6:18:01 PM | 472 | +10.8% |
| Oct 18, 2021 6:16:01 PM | 426 | +12.4% |
| Oct 18, 2021 6:14:01 PM | 379 | -2.6% |
| Oct 18, 2021 6:12:01 PM | 389 | -4.0% |
| Oct 18, 2021 6:10:01 PM | 405 | -10.6% |
| Oct 18, 2021 6:08:01 PM | 453 | -3.2% |
| Oct 18, 2021 6:06:01 PM | 468 | +12.5% |
| Oct 18, 2021 6:04:01 PM | 416 | +4.0% |
| Oct 18, 2021 6:02:01 PM | 400 | -7.4% |
| Oct 18, 2021 5:58:01 PM | 432 | -6.5% |
| Oct 18, 2021 5:56:01 PM | 462 | +4.3% |
| Oct 18, 2021 5:54:01 PM | 443 | +0.2% |
| Oct 18, 2021 5:52:01 PM | 442 | -1.3% |
| Oct 18, 2021 5:50:01 PM | 448 | -2.8% |
| Oct 18, 2021 5:48:01 PM | 461 | +2.7% |
| Oct 18, 2021 5:46:01 PM | 449 | +2.3% |
| Oct 18, 2021 5:44:01 PM | 439 | -3.3% |
| Oct 18, 2021 5:42:01 PM | 454 | +0.9% |
| Oct 18, 2021 5:40:01 PM | 450 | +16.3% |
| Oct 18, 2021 5:38:01 PM | 387 | -6.3% |
| Oct 18, 2021 5:36:01 PM | 413 | -5.9% |
| Oct 18, 2021 5:34:01 PM | 439 | +5.3% |
| Oct 18, 2021 5:32:01 PM | 417 | +1.7% |
| Oct 18, 2021 5:30:01 PM | 410 | -0.7% |
| Oct 18, 2021 5:28:01 PM | 413 | +5.6% |
| Oct 18, 2021 5:26:01 PM | 391 | -8.0% |
| Oct 18, 2021 5:24:01 PM | 425 | -8.2% |
| Oct 18, 2021 5:22:01 PM | 463 | +16.9% |
| Oct 18, 2021 5:20:01 PM | 396 | +0.3% |
| Oct 18, 2021 5:18:01 PM | 395 | -2.0% |
| Oct 18, 2021 5:16:01 PM | 403 | +6.3% |
| Oct 18, 2021 5:14:01 PM | 379 | -7.8% |
| Oct 18, 2021 5:12:01 PM | 411 | -7.2% |
| Oct 18, 2021 5:10:01 PM | 443 | +13.0% |
| Oct 18, 2021 5:08:01 PM | 392 | -2.2% |
| Oct 18, 2021 5:06:01 PM | 401 | -4.1% |
| Oct 18, 2021 5:04:01 PM | 418 | +10.6% |
| Oct 18, 2021 5:02:01 PM | 378 | -8.3% |
| Oct 18, 2021 4:58:01 PM | 412 | +5.1% |
| Oct 18, 2021 4:56:01 PM | 392 | +5.9% |
| Oct 18, 2021 4:54:01 PM | 370 | +3.4% |
| Oct 18, 2021 4:52:01 PM | 358 | +8.5% |
| Oct 18, 2021 4:50:01 PM | 330 | -10.6% |
| Oct 18, 2021 4:48:01 PM | 369 | -10.2% |
| Oct 18, 2021 4:46:01 PM | 411 | +2.2% |
| Oct 18, 2021 4:44:01 PM | 402 | +5.2% |
| Oct 18, 2021 4:42:01 PM | 382 | -3.5% |
| Oct 18, 2021 4:40:01 PM | 396 | -1.7% |
| Oct 18, 2021 4:38:01 PM | 403 | -4.7% |
| Oct 18, 2021 4:36:01 PM | 423 | -0.7% |
| Oct 18, 2021 4:34:01 PM | 426 | +0.7% |
| Oct 18, 2021 4:32:01 PM | 423 | +1.9% |
| Oct 18, 2021 4:30:01 PM | 415 | +0.5% |
| Oct 18, 2021 4:28:01 PM | 413 | 0% |
| Oct 18, 2021 4:26:01 PM | 413 | +9.3% |
| Oct 18, 2021 4:24:01 PM | 378 | -15.6% |
| Oct 18, 2021 4:22:01 PM | 448 | +4.9% |
| Oct 18, 2021 4:20:01 PM | 427 | +2.2% |
| Oct 18, 2021 4:18:01 PM | 418 | +0.5% |
| Oct 18, 2021 4:16:01 PM | 416 | +0.2% |
| Oct 18, 2021 4:14:01 PM | 415 | +6.4% |
| Oct 18, 2021 4:12:01 PM | 390 | -8.0% |
| Oct 18, 2021 4:10:01 PM | 424 | -0.2% |
| Oct 18, 2021 4:08:01 PM | 425 | +1.2% |
| Oct 18, 2021 4:06:01 PM | 420 | +4.5% |
| Oct 18, 2021 4:04:01 PM | 402 | +1.3% |
| Oct 18, 2021 4:02:01 PM | 397 | -7.7% |
| Oct 18, 2021 3:58:01 PM | 430 | +0.2% |
| Oct 18, 2021 3:56:01 PM | 429 | +13.8% |
| Oct 18, 2021 3:54:01 PM | 377 | -0.5% |
| Oct 18, 2021 3:52:01 PM | 379 | -5.7% |
| Oct 18, 2021 3:50:01 PM | 402 | +5.0% |
| Oct 18, 2021 3:48:01 PM | 383 | -2.0% |
| Oct 18, 2021 3:46:02 PM | 391 | -5.6% |
| Oct 18, 2021 3:44:01 PM | 414 | +1.2% |
| Oct 18, 2021 3:42:01 PM | 409 | +2.3% |
| Oct 18, 2021 3:40:01 PM | 400 | -0.7% |
| Oct 18, 2021 3:38:01 PM | 403 | -8.4% |
| Oct 18, 2021 3:36:01 PM | 440 | +5.3% |
| Oct 18, 2021 3:34:01 PM | 418 | -3.2% |
| Oct 18, 2021 3:32:01 PM | 432 | 0% |
| Oct 18, 2021 3:30:01 PM | 432 | +10.5% |
| Oct 18, 2021 3:28:01 PM | 391 | -10.5% |
| Oct 18, 2021 3:26:01 PM | 437 | -11.4% |
| Oct 18, 2021 3:24:01 PM | 493 | +11.3% |
| Oct 18, 2021 3:22:01 PM | 443 | +0.9% |
| Oct 18, 2021 3:20:01 PM | 439 | +1.6% |
| Oct 18, 2021 3:18:01 PM | 432 | +10.5% |
| Oct 18, 2021 3:16:01 PM | 391 | -3.2% |
| Oct 18, 2021 3:14:01 PM | 404 | -15.8% |
| Oct 18, 2021 3:12:01 PM | 480 | 0% |
| Oct 18, 2021 3:10:01 PM | 480 | +4.6% |
| Oct 18, 2021 3:08:01 PM | 459 | -4.0% |
| Oct 18, 2021 3:06:01 PM | 478 | +10.1% |
| Oct 18, 2021 3:04:01 PM | 434 | -7.3% |
| Oct 18, 2021 3:02:01 PM | 468 | -8.4% |
| Oct 18, 2021 2:58:01 PM | 511 | +4.1% |
| Oct 18, 2021 2:56:01 PM | 491 | -5.8% |
| Oct 18, 2021 2:54:01 PM | 521 | -1.7% |
| Oct 18, 2021 2:52:01 PM | 530 | +2.1% |
| Oct 18, 2021 2:50:01 PM | 519 | -14.4% |
| Oct 18, 2021 2:48:01 PM | 606 | +3.1% |
| Oct 18, 2021 2:46:01 PM | 588 | +10.5% |
| Oct 18, 2021 2:44:01 PM | 532 | +1.5% |
| Oct 18, 2021 2:42:01 PM | 524 | +1.9% |
| Oct 18, 2021 2:40:01 PM | 514 | +0.2% |
| Oct 18, 2021 2:38:01 PM | 513 | -16.0% |
| Oct 18, 2021 2:36:01 PM | 611 | +8.5% |
| Oct 18, 2021 2:34:01 PM | 563 | +9.1% |
| Oct 18, 2021 2:32:01 PM | 516 | -8.0% |
| Oct 18, 2021 2:30:01 PM | 561 | -0.7% |
| Oct 18, 2021 2:28:01 PM | 565 | +2.5% |
| Oct 18, 2021 2:26:01 PM | 551 | -10.0% |
| Oct 18, 2021 2:24:02 PM | 612 | -1.6% |
| Oct 18, 2021 2:22:01 PM | 622 | +9.9% |
| Oct 18, 2021 2:20:01 PM | 566 | +1.8% |
| Oct 18, 2021 2:18:01 PM | 556 | -3.0% |
| Oct 18, 2021 2:16:01 PM | 573 | +0.7% |
| Oct 18, 2021 2:14:01 PM | 569 | -6.7% |
| Oct 18, 2021 2:12:01 PM | 610 | +1.0% |
| Oct 18, 2021 2:10:01 PM | 604 | +1.2% |
| Oct 18, 2021 2:08:01 PM | 597 | +5.7% |
| Oct 18, 2021 2:06:01 PM | 565 | -2.6% |
| Oct 18, 2021 2:04:01 PM | 580 | +11.1% |
| Oct 18, 2021 2:02:01 PM | 522 | -11.4% |
| Oct 18, 2021 1:58:01 PM | 589 | +14.6% |
| Oct 18, 2021 1:56:01 PM | 514 | -6.7% |
| Oct 18, 2021 1:54:01 PM | 551 | -2.8% |
| Oct 18, 2021 1:52:01 PM | 567 | -5.2% |
| Oct 18, 2021 1:50:01 PM | 598 | -3.7% |
| Oct 18, 2021 1:48:01 PM | 621 | +1.5% |
| Oct 18, 2021 1:46:01 PM | 612 | -1.1% |
| Oct 18, 2021 1:44:01 PM | 619 | -0.3% |
| Oct 18, 2021 1:42:01 PM | 621 | -9.3% |
| Oct 18, 2021 1:40:01 PM | 685 | -4.1% |
| Oct 18, 2021 1:38:01 PM | 714 | +5.2% |
| Oct 18, 2021 1:36:01 PM | 679 | +4.1% |
| Oct 18, 2021 1:34:01 PM | 652 | +4.0% |
| Oct 18, 2021 1:32:01 PM | 627 | -2.9% |
| Oct 18, 2021 1:30:01 PM | 646 | -5.0% |
| Oct 18, 2021 1:28:01 PM | 680 | -4.8% |
| Oct 18, 2021 1:26:01 PM | 714 | +4.2% |
| Oct 18, 2021 1:24:01 PM | 685 | -4.2% |
| Oct 18, 2021 1:22:01 PM | 715 | -2.1% |
| Oct 18, 2021 1:20:01 PM | 730 | +13.2% |
| Oct 18, 2021 1:18:01 PM | 645 | -3.9% |
| Oct 18, 2021 1:16:01 PM | 671 | -5.9% |
| Oct 18, 2021 1:14:01 PM | 713 | +4.2% |
| Oct 18, 2021 1:12:01 PM | 684 | -0.6% |
| Oct 18, 2021 1:10:01 PM | 688 | -3.4% |
| Oct 18, 2021 1:08:01 PM | 712 | +2.3% |
| Oct 18, 2021 1:06:01 PM | 696 | -5.4% |
| Oct 18, 2021 1:04:01 PM | 736 | -11.9% |
| Oct 18, 2021 1:02:01 PM | 835 | +13.3% |
| Oct 18, 2021 12:58:01 PM | 737 | -3.4% |
| Oct 18, 2021 12:56:01 PM | 763 | +5.0% |
| Oct 18, 2021 12:54:01 PM | 727 | -2.7% |
| Oct 18, 2021 12:52:01 PM | 747 | -7.0% |
| Oct 18, 2021 12:50:01 PM | 803 | +0.6% |
| Oct 18, 2021 12:48:01 PM | 798 | +2.6% |
| Oct 18, 2021 12:46:01 PM | 778 | +0.1% |
| Oct 18, 2021 12:44:01 PM | 777 | -4.3% |
| Oct 18, 2021 12:42:01 PM | 812 | -5.5% |
| Oct 18, 2021 12:40:01 PM | 859 | -6.1% |
| Oct 18, 2021 12:38:02 PM | 915 | +2.7% |
| Oct 18, 2021 12:36:01 PM | 891 | +7.0% |
| Oct 18, 2021 12:34:01 PM | 833 | -1.0% |
| Oct 18, 2021 12:32:01 PM | 841 | -0.7% |
| Oct 18, 2021 12:30:01 PM | 847 | -1.7% |
| Oct 18, 2021 12:28:01 PM | 862 | -6.3% |
| Oct 18, 2021 12:26:01 PM | 920 | +1.0% |
| Oct 18, 2021 12:24:01 PM | 911 | +7.6% |
| Oct 18, 2021 12:22:01 PM | 847 | +0.8% |
| Oct 18, 2021 12:20:01 PM | 840 | -2.1% |
| Oct 18, 2021 12:18:01 PM | 858 | -0.6% |
| Oct 18, 2021 12:16:01 PM | 863 | -8.1% |
| Oct 18, 2021 12:14:01 PM | 939 | +3.9% |
| Oct 18, 2021 12:12:01 PM | 904 | +8.5% |
| Oct 18, 2021 12:10:01 PM | 833 | +4.4% |
| Oct 18, 2021 12:08:01 PM | 798 | -4.9% |
| Oct 18, 2021 12:06:01 PM | 839 | -1.3% |
| Oct 18, 2021 12:04:01 PM | 850 | -8.1% |
| Oct 18, 2021 12:02:01 PM | 925 | +5.0% |
| Oct 18, 2021 11:58:01 AM | 881 | +6.1% |
| Oct 18, 2021 11:56:01 AM | 830 | -3.7% |
| Oct 18, 2021 11:54:01 AM | 862 | -3.5% |
| Oct 18, 2021 11:52:01 AM | 893 | -5.3% |
| Oct 18, 2021 11:50:01 AM | 943 | +3.7% |
| Oct 18, 2021 11:48:01 AM | 909 | -0.1% |
| Oct 18, 2021 11:46:01 AM | 910 | +5.4% |
| Oct 18, 2021 11:44:01 AM | 863 | -7.7% |
| Oct 18, 2021 11:42:01 AM | 935 | -2.1% |
| Oct 18, 2021 11:40:01 AM | 955 | +1.0% |
| Oct 18, 2021 11:38:01 AM | 946 | -4.7% |
| Oct 18, 2021 11:36:01 AM | 993 | +2.4% |
| Oct 18, 2021 11:34:01 AM | 970 | +12.7% |
| Oct 18, 2021 11:32:01 AM | 861 | -4.9% |
| Oct 18, 2021 11:30:01 AM | 905 | -10.7% |
| Oct 18, 2021 11:28:02 AM | 1,014 | +3.5% |
| Oct 18, 2021 11:26:01 AM | 980 | -3.4% |
| Oct 18, 2021 11:24:01 AM | 1,015 | +2.7% |
| Oct 18, 2021 11:22:01 AM | 988 | +11.3% |
| Oct 18, 2021 11:20:01 AM | 888 | -6.5% |
| Oct 18, 2021 11:18:01 AM | 950 | -8.1% |
| Oct 18, 2021 11:16:01 AM | 1,034 | +14.9% |
| Oct 18, 2021 11:14:01 AM | 900 | -0.3% |
| Oct 18, 2021 11:12:01 AM | 903 | -4.6% |
| Oct 18, 2021 11:10:01 AM | 947 | +8.5% |
| Oct 18, 2021 11:08:01 AM | 873 | -2.2% |
| Oct 18, 2021 11:06:01 AM | 893 | -14.1% |
| Oct 18, 2021 11:04:01 AM | 1,040 | +8.8% |
| Oct 18, 2021 11:02:01 AM | 956 | +1.2% |
| Oct 18, 2021 10:58:01 AM | 945 | +4.1% |
| Oct 18, 2021 10:56:01 AM | 908 | -3.0% |
| Oct 18, 2021 10:54:01 AM | 936 | -10.8% |
| Oct 18, 2021 10:52:01 AM | 1,049 | +8.7% |
| Oct 18, 2021 10:50:01 AM | 965 | +2.8% |
| Oct 18, 2021 10:48:01 AM | 939 | -0.6% |
| Oct 18, 2021 10:46:01 AM | 945 | +5.8% |
| Oct 18, 2021 10:44:01 AM | 893 | -2.5% |
| Oct 18, 2021 10:42:01 AM | 916 | -10.5% |
| Oct 18, 2021 10:40:01 AM | 1,024 | +1.5% |
| Oct 18, 2021 10:38:01 AM | 1,009 | +4.6% |
| Oct 18, 2021 10:36:01 AM | 965 | +1.4% |
| Oct 18, 2021 10:34:01 AM | 952 | -1.1% |
| Oct 18, 2021 10:32:01 AM | 963 | +2.6% |
| Oct 18, 2021 10:30:01 AM | 939 | -3.9% |
| Oct 18, 2021 10:28:01 AM | 977 | +3.4% |
| Oct 18, 2021 10:26:01 AM | 945 | +3.1% |
| Oct 18, 2021 10:24:01 AM | 917 | -2.3% |
| Oct 18, 2021 10:22:01 AM | 939 | -4.2% |
| Oct 18, 2021 10:20:01 AM | 980 | +3.5% |
| Oct 18, 2021 10:18:01 AM | 947 | -8.1% |
| Oct 18, 2021 10:16:01 AM | 1,030 | -4.4% |
| Oct 18, 2021 10:14:01 AM | 1,077 | +17.3% |
| Oct 18, 2021 10:12:01 AM | 918 | -0.9% |
| Oct 18, 2021 10:10:01 AM | 926 | -4.6% |
| Oct 18, 2021 10:08:01 AM | 971 | +2.5% |
| Oct 18, 2021 10:06:01 AM | 947 | -5.2% |
| Oct 18, 2021 10:04:01 AM | 999 | -2.2% |
| Oct 18, 2021 10:02:01 AM | 1,021 | +7.0% |
| Oct 18, 2021 9:58:01 AM | 954 | +4.1% |
| Oct 18, 2021 9:56:01 AM | 916 | -2.8% |
| Oct 18, 2021 9:54:01 AM | 942 | -7.6% |
| Oct 18, 2021 9:52:01 AM | 1,020 | +1.8% |
| Oct 18, 2021 9:50:01 AM | 1,002 | +10.1% |
| Oct 18, 2021 9:48:01 AM | 910 | +5.2% |
| Oct 18, 2021 9:46:01 AM | 865 | -12.7% |
| Oct 18, 2021 9:44:01 AM | 991 | +2.2% |
| Oct 18, 2021 9:42:01 AM | 970 | -3.2% |
| Oct 18, 2021 9:40:01 AM | 1,002 | -1.2% |
| Oct 18, 2021 9:38:01 AM | 1,014 | +6.8% |
| Oct 18, 2021 9:36:01 AM | 949 | +10.3% |
| Oct 18, 2021 9:34:01 AM | 860 | -8.3% |
| Oct 18, 2021 9:32:01 AM | 938 | -9.7% |
| Oct 18, 2021 9:30:01 AM | 1,039 | +4.5% |
| Oct 18, 2021 9:28:01 AM | 994 | -1.5% |
| Oct 18, 2021 9:26:01 AM | 1,009 | -3.2% |
| Oct 18, 2021 9:24:01 AM | 1,042 | +12.8% |
| Oct 18, 2021 9:22:01 AM | 924 | -5.0% |
| Oct 18, 2021 9:20:01 AM | 973 | -10.4% |
| Oct 18, 2021 9:18:01 AM | 1,086 | +13.1% |
| Oct 18, 2021 9:16:01 AM | 960 | -1.4% |
| Oct 18, 2021 9:14:01 AM | 974 | +4.3% |
| Oct 18, 2021 9:12:01 AM | 934 | +6.4% |
| Oct 18, 2021 9:10:01 AM | 878 | -7.1% |
| Oct 18, 2021 9:08:02 AM | 945 | -6.1% |
| Oct 18, 2021 9:06:01 AM | 1,006 | +6.0% |
| Oct 18, 2021 9:04:01 AM | 949 | +5.0% |
| Oct 18, 2021 9:02:01 AM | 904 | +6.5% |
| Oct 18, 2021 8:58:01 AM | 849 | -7.6% |
| Oct 18, 2021 8:56:01 AM | 919 | -11.5% |
| Oct 18, 2021 8:54:01 AM | 1,038 | +5.1% |
| Oct 18, 2021 8:52:01 AM | 988 | +4.0% |
| Oct 18, 2021 8:50:01 AM | 950 | +2.7% |
| Oct 18, 2021 8:48:01 AM | 925 | +10.5% |
| Oct 18, 2021 8:46:01 AM | 837 | -2.0% |
| Oct 18, 2021 8:44:01 AM | 854 | -6.6% |
| Oct 18, 2021 8:42:01 AM | 914 | +10.8% |
| Oct 18, 2021 8:40:01 AM | 825 | -0.2% |
| Oct 18, 2021 8:38:01 AM | 827 | +0.5% |
| Oct 18, 2021 8:36:01 AM | 823 | +0.2% |
| Oct 18, 2021 8:34:01 AM | 821 | -0.8% |
| Oct 18, 2021 8:32:01 AM | 828 | -10.6% |
| Oct 18, 2021 8:30:01 AM | 926 | -2.6% |
| Oct 18, 2021 8:28:01 AM | 951 | +8.8% |
| Oct 18, 2021 8:26:01 AM | 874 | -6.8% |
| Oct 18, 2021 8:24:01 AM | 938 | +2.7% |
| Oct 18, 2021 8:22:01 AM | 913 | +11.5% |
| Oct 18, 2021 8:20:01 AM | 819 | -16.7% |
| Oct 18, 2021 8:18:01 AM | 983 | -0.1% |
| Oct 18, 2021 8:16:01 AM | 984 | +5.8% |
| Oct 18, 2021 8:14:01 AM | 930 | +7.4% |
| Oct 18, 2021 8:12:01 AM | 866 | -1.4% |
| Oct 18, 2021 8:10:01 AM | 878 | +7.3% |
| Oct 18, 2021 8:08:02 AM | 818 | -9.1% |
| Oct 18, 2021 8:06:02 AM | 900 | -1.1% |
| Oct 18, 2021 8:04:01 AM | 910 | +12.8% |
| Oct 18, 2021 8:02:01 AM | 807 | +0.5% |
| Oct 18, 2021 7:58:01 AM | 803 | +0.2% |
| Oct 18, 2021 7:56:01 AM | 801 | -5.8% |
| Oct 18, 2021 7:54:01 AM | 850 | +2.0% |
| Oct 18, 2021 7:52:01 AM | 833 | +8.0% |
| Oct 18, 2021 7:50:01 AM | 771 | -1.3% |
| Oct 18, 2021 7:48:01 AM | 781 | -2.6% |
| Oct 18, 2021 7:46:01 AM | 802 | -7.1% |
| Oct 18, 2021 7:44:01 AM | 863 | -1.5% |
| Oct 18, 2021 7:42:01 AM | 876 | +1.3% |
| Oct 18, 2021 7:40:01 AM | 865 | +6.9% |
| Oct 18, 2021 7:38:01 AM | 809 | +11.9% |
| Oct 18, 2021 7:36:01 AM | 723 | -7.8% |
| Oct 18, 2021 7:34:01 AM | 784 | -5.8% |
| Oct 18, 2021 7:32:01 AM | 832 | +1.6% |
| Oct 18, 2021 7:30:01 AM | 819 | +5.7% |
| Oct 18, 2021 7:28:01 AM | 775 | +3.1% |
| Oct 18, 2021 7:26:01 AM | 752 | +11.2% |
| Oct 18, 2021 7:24:01 AM | 676 | -3.8% |
| Oct 18, 2021 7:22:01 AM | 703 | -17.1% |
| Oct 18, 2021 7:20:01 AM | 848 | +13.5% |
| Oct 18, 2021 7:18:01 AM | 747 | -11.1% |
| Oct 18, 2021 7:16:01 AM | 840 | -10.0% |
| Oct 18, 2021 7:14:01 AM | 933 | +5.5% |
| Oct 18, 2021 7:12:01 AM | 884 | +5.2% |
| Oct 18, 2021 7:10:01 AM | 840 | +2.1% |
| Oct 18, 2021 7:08:01 AM | 823 | +4.8% |
| Oct 18, 2021 7:06:01 AM | 785 | -4.0% |
| Oct 18, 2021 7:04:01 AM | 818 | -15.6% |
| Oct 18, 2021 7:02:01 AM | 969 | +9.7% |
| Oct 18, 2021 6:58:01 AM | 883 | +5.5% |
| Oct 18, 2021 6:56:01 AM | 837 | +6.9% |
| Oct 18, 2021 6:54:01 AM | 783 | -4.3% |
| Oct 18, 2021 6:52:01 AM | 818 | -6.8% |
| Oct 18, 2021 6:50:01 AM | 878 | +5.9% |
| Oct 18, 2021 6:48:01 AM | 829 | +3.2% |
| Oct 18, 2021 6:46:01 AM | 803 | +3.6% |
| Oct 18, 2021 6:44:01 AM | 775 | +1.2% |
| Oct 18, 2021 6:42:01 AM | 766 | -0.6% |
| Oct 18, 2021 6:40:01 AM | 771 | -10.9% |
| Oct 18, 2021 6:38:01 AM | 865 | +1.8% |
| Oct 18, 2021 6:36:01 AM | 850 | +6.1% |
| Oct 18, 2021 6:34:01 AM | 801 | -2.8% |
| Oct 18, 2021 6:32:01 AM | 824 | -0.4% |
| Oct 18, 2021 6:30:01 AM | 827 | -0.4% |
| Oct 18, 2021 6:28:01 AM | 830 | -8.7% |
| Oct 18, 2021 6:26:01 AM | 909 | -0.1% |
| Oct 18, 2021 6:24:01 AM | 910 | +11.4% |
| Oct 18, 2021 6:22:01 AM | 817 | +2.8% |
| Oct 18, 2021 6:20:01 AM | 795 | -5.1% |
| Oct 18, 2021 6:18:01 AM | 838 | +2.9% |
| Oct 18, 2021 6:16:01 AM | 814 | -1.1% |
| Oct 18, 2021 6:14:01 AM | 823 | -0.2% |
| Oct 18, 2021 6:12:01 AM | 825 | +11.8% |
| Oct 18, 2021 6:10:01 AM | 738 | +3.7% |
| Oct 18, 2021 6:08:01 AM | 712 | -5.3% |
| Oct 18, 2021 6:06:01 AM | 752 | +1.2% |
| Oct 18, 2021 6:04:01 AM | 743 | -2.6% |
| Oct 18, 2021 6:02:01 AM | 763 | +8.7% |
| Oct 18, 2021 5:58:01 AM | 702 | +2.3% |
| Oct 18, 2021 5:56:01 AM | 686 | -2.1% |
| Oct 18, 2021 5:54:01 AM | 701 | -9.4% |
| Oct 18, 2021 5:52:01 AM | 774 | +3.3% |
| Oct 18, 2021 5:50:01 AM | 749 | +1.6% |
| Oct 18, 2021 5:48:01 AM | 737 | +7.0% |
| Oct 18, 2021 5:46:01 AM | 689 | +5.0% |
| Oct 18, 2021 5:44:01 AM | 656 | -6.2% |
| Oct 18, 2021 5:42:01 AM | 699 | -2.1% |
| Oct 18, 2021 5:40:01 AM | 714 | -1.9% |
| Oct 18, 2021 5:38:01 AM | 728 | +4.9% |
| Oct 18, 2021 5:36:01 AM | 694 | -5.8% |
| Oct 18, 2021 5:34:01 AM | 737 | +7.3% |
| Oct 18, 2021 5:32:01 AM | 687 | -0.1% |
| Oct 18, 2021 5:30:01 AM | 688 | -5.8% |
| Oct 18, 2021 5:28:01 AM | 730 | +4.0% |
| Oct 18, 2021 5:26:01 AM | 702 | -0.4% |
| Oct 18, 2021 5:24:01 AM | 705 | +12.4% |
| Oct 18, 2021 5:22:01 AM | 627 | +3.8% |
| Oct 18, 2021 5:20:01 AM | 604 | -7.6% |
| Oct 18, 2021 5:18:01 AM | 654 | -10.7% |
| Oct 18, 2021 5:16:01 AM | 732 | +8.4% |
| Oct 18, 2021 5:14:01 AM | 675 | +0.9% |
| Oct 18, 2021 5:12:01 AM | 669 | -2.0% |
| Oct 18, 2021 5:10:01 AM | 683 | +3.6% |
| Oct 18, 2021 5:08:01 AM | 659 | -4.5% |
| Oct 18, 2021 5:06:01 AM | 690 | -9.7% |
| Oct 18, 2021 5:04:01 AM | 764 | +2.6% |
| Oct 18, 2021 5:02:01 AM | 745 | +3.3% |
| Oct 18, 2021 4:58:01 AM | 721 | +1.5% |
| Oct 18, 2021 4:56:01 AM | 710 | +0.1% |
| Oct 18, 2021 4:54:01 AM | 709 | -4.4% |
| Oct 18, 2021 4:52:01 AM | 742 | +4.4% |
| Oct 18, 2021 4:50:01 AM | 711 | +7.9% |
| Oct 18, 2021 4:48:01 AM | 659 | +6.1% |
| Oct 18, 2021 4:46:01 AM | 621 | -1.7% |
| Oct 18, 2021 4:44:01 AM | 632 | -2.3% |
| Oct 18, 2021 4:42:01 AM | 647 | -8.1% |
| Oct 18, 2021 4:40:01 AM | 704 | -1.1% |
| Oct 18, 2021 4:38:01 AM | 712 | +0.8% |
| Oct 18, 2021 4:36:01 AM | 706 | -1.7% |
| Oct 18, 2021 4:34:01 AM | 718 | +0.7% |
| Oct 18, 2021 4:32:01 AM | 713 | +3.3% |
| Oct 18, 2021 4:30:01 AM | 690 | -6.3% |
| Oct 18, 2021 4:28:01 AM | 736 | +1.1% |
| Oct 18, 2021 4:26:01 AM | 728 | +4.0% |
| Oct 18, 2021 4:24:01 AM | 700 | -4.4% |
| Oct 18, 2021 4:22:01 AM | 732 | -0.3% |
| Oct 18, 2021 4:20:01 AM | 734 | +2.7% |
| Oct 18, 2021 4:18:01 AM | 715 | -3.8% |
| Oct 18, 2021 4:16:01 AM | 743 | -3.5% |
| Oct 18, 2021 4:14:01 AM | 770 | +11.3% |
| Oct 18, 2021 4:12:01 AM | 692 | +5.3% |
| Oct 18, 2021 4:10:01 AM | 657 | -2.4% |
| Oct 18, 2021 4:08:01 AM | 673 | +0.1% |
| Oct 18, 2021 4:06:01 AM | 672 | -7.7% |
| Oct 18, 2021 4:04:01 AM | 728 | +2.7% |
| Oct 18, 2021 4:02:02 AM | 709 | +6.6% |
| Oct 18, 2021 3:58:01 AM | 665 | -3.9% |
| Oct 18, 2021 3:56:01 AM | 692 | -3.2% |
| Oct 18, 2021 3:54:01 AM | 715 | -2.9% |
| Oct 18, 2021 3:52:01 AM | 736 | +0.7% |
| Oct 18, 2021 3:50:01 AM | 731 | +2.4% |
| Oct 18, 2021 3:48:01 AM | 714 | +5.2% |
| Oct 18, 2021 3:46:01 AM | 679 | -7.1% |
| Oct 18, 2021 3:44:01 AM | 731 | -4.3% |
| Oct 18, 2021 3:42:01 AM | 764 | +1.1% |
| Oct 18, 2021 3:40:01 AM | 756 | -0.8% |
| Oct 18, 2021 3:38:01 AM | 762 | +3.0% |
| Oct 18, 2021 3:36:01 AM | 740 | +12.0% |
| Oct 18, 2021 3:34:01 AM | 661 | -7.3% |
| Oct 18, 2021 3:32:01 AM | 713 | -12.3% |
| Oct 18, 2021 3:30:01 AM | 813 | +5.2% |
| Oct 18, 2021 3:28:01 AM | 773 | -0.1% |
| Oct 18, 2021 3:26:01 AM | 774 | -1.8% |
| Oct 18, 2021 3:24:01 AM | 788 | +10.5% |
| Oct 18, 2021 3:22:01 AM | 713 | -1.8% |
| Oct 18, 2021 3:20:01 AM | 726 | -11.1% |
| Oct 18, 2021 3:18:01 AM | 817 | +3.9% |
| Oct 18, 2021 3:16:01 AM | 786 | +1.8% |
| Oct 18, 2021 3:14:01 AM | 772 | +2.0% |
| Oct 18, 2021 3:12:01 AM | 757 | +6.2% |
| Oct 18, 2021 3:10:01 AM | 713 | -5.9% |
| Oct 18, 2021 3:08:01 AM | 758 | -3.8% |
| Oct 18, 2021 3:06:01 AM | 788 | +5.2% |
| Oct 18, 2021 3:04:01 AM | 749 | +2.5% |
| Oct 18, 2021 3:02:01 AM | 731 | +4.4% |
| Oct 18, 2021 2:58:01 AM | 700 | +0.3% |
| Oct 18, 2021 2:56:01 AM | 698 | -11.1% |
| Oct 18, 2021 2:54:01 AM | 785 | +12.6% |
| Oct 18, 2021 2:52:01 AM | 697 | +3.9% |
| Oct 18, 2021 2:50:01 AM | 671 | +1.1% |
| Oct 18, 2021 2:48:01 AM | 664 | -1.6% |
| Oct 18, 2021 2:46:01 AM | 675 | +0.3% |
| Oct 18, 2021 2:44:01 AM | 673 | -13.2% |
| Oct 18, 2021 2:42:01 AM | 775 | +5.2% |
| Oct 18, 2021 2:40:01 AM | 737 | +7.9% |
| Oct 18, 2021 2:38:01 AM | 683 | -1.6% |
| Oct 18, 2021 2:36:01 AM | 694 | -2.7% |
| Oct 18, 2021 2:34:01 AM | 713 | +2.9% |
| Oct 18, 2021 2:32:01 AM | 693 | -7.6% |
| Oct 18, 2021 2:30:01 AM | 750 | +3.7% |
| Oct 18, 2021 2:28:01 AM | 723 | +5.1% |
| Oct 18, 2021 2:26:01 AM | 688 | +7.7% |
| Oct 18, 2021 2:24:01 AM | 639 | -4.1% |
| Oct 18, 2021 2:22:01 AM | 666 | +3.4% |
| Oct 18, 2021 2:20:01 AM | 644 | -12.7% |
| Oct 18, 2021 2:18:01 AM | 738 | +1.1% |
| Oct 18, 2021 2:16:01 AM | 730 | +2.2% |
| Oct 18, 2021 2:14:01 AM | 714 | +2.7% |
| Oct 18, 2021 2:12:01 AM | 695 | -3.1% |
| Oct 18, 2021 2:10:01 AM | 717 | +4.4% |
| Oct 18, 2021 2:08:01 AM | 687 | -4.2% |
| Oct 18, 2021 2:06:01 AM | 717 | +1.0% |
| Oct 18, 2021 2:04:01 AM | 710 | +1.1% |
| Oct 18, 2021 2:02:01 AM | 702 | +2.8% |
| Oct 18, 2021 1:58:01 AM | 683 | +7.9% |
| Oct 18, 2021 1:48:01 AM | 633 | -3.1% |
| Oct 18, 2021 1:46:01 AM | 653 | -3.1% |
| Oct 18, 2021 1:44:01 AM | 674 | -11.1% |
| Oct 18, 2021 1:42:01 AM | 758 | +7.5% |
| Oct 18, 2021 1:40:01 AM | 705 | +0.7% |
| Oct 18, 2021 1:38:01 AM | 700 | +11.3% |
| Oct 18, 2021 1:36:01 AM | 629 | -7.4% |
| Oct 18, 2021 1:34:01 AM | 679 | -8.4% |
| Oct 18, 2021 1:32:01 AM | 741 | +10.4% |
| Oct 18, 2021 1:30:01 AM | 671 | -0.9% |
| Oct 18, 2021 1:28:01 AM | 677 | +0.4% |
| Oct 18, 2021 1:26:01 AM | 674 | +5.5% |
| Oct 18, 2021 1:24:01 AM | 639 | -13.9% |
| Oct 18, 2021 1:22:01 AM | 742 | -9.3% |
| Oct 18, 2021 1:20:01 AM | 818 | +8.9% |
| Oct 18, 2021 1:18:01 AM | 751 | +1.6% |
| Oct 18, 2021 1:16:02 AM | 739 | +5.7% |
| Oct 18, 2021 1:14:01 AM | 699 | +8.2% |
| Oct 18, 2021 1:12:01 AM | 646 | -6.1% |
| Oct 18, 2021 1:10:01 AM | 688 | -7.0% |
| Oct 18, 2021 1:08:01 AM | 740 | +4.4% |
| Oct 18, 2021 1:06:01 AM | 709 | +3.2% |
| Oct 18, 2021 1:04:01 AM | 687 | -0.7% |
| Oct 18, 2021 1:02:01 AM | 692 | -2.5% |
| Oct 18, 2021 12:58:01 AM | 710 | -6.1% |
| Oct 18, 2021 12:56:01 AM | 756 | +6.0% |
| Oct 18, 2021 12:54:01 AM | 713 | +3.0% |
| Oct 18, 2021 12:52:01 AM | 692 | +3.4% |
| Oct 18, 2021 12:50:01 AM | 669 | +0.6% |
| Oct 18, 2021 12:48:01 AM | 665 | +1.2% |
| Oct 18, 2021 12:46:01 AM | 657 | -10.4% |
| Oct 18, 2021 12:44:01 AM | 733 | +6.1% |
| Oct 18, 2021 12:42:01 AM | 691 | +8.5% |
| Oct 18, 2021 12:40:01 AM | 637 | -2.0% |
| Oct 18, 2021 12:38:01 AM | 650 | -5.1% |
| Oct 18, 2021 12:36:01 AM | 685 | +5.2% |
| Oct 18, 2021 12:34:01 AM | 651 | -11.1% |
| Oct 18, 2021 12:32:01 AM | 732 | -0.1% |
| Oct 18, 2021 12:30:01 AM | 733 | +4.6% |
| Oct 18, 2021 12:28:01 AM | 701 | -0.3% |
| Oct 18, 2021 12:26:01 AM | 703 | -3.2% |
| Oct 18, 2021 12:24:01 AM | 726 | +5.2% |
| Oct 18, 2021 12:22:01 AM | 690 | -5.1% |
| Oct 18, 2021 12:20:01 AM | 727 | +1.3% |
| Oct 18, 2021 12:18:01 AM | 718 | +9.0% |
| Oct 18, 2021 12:16:01 AM | 659 | +3.3% |
| Oct 18, 2021 12:14:01 AM | 638 | -8.3% |
| Oct 18, 2021 12:12:01 AM | 696 | +4.2% |
| Oct 18, 2021 12:10:01 AM | 668 | -9.5% |
| Oct 18, 2021 12:08:01 AM | 738 | +3.8% |
| Oct 18, 2021 12:06:01 AM | 711 | +13.2% |
| Oct 18, 2021 12:04:01 AM | 628 | -1.9% |
| Oct 18, 2021 12:02:01 AM | 640 | +0.2% |
| Oct 17, 2021 11:58:01 PM | 639 | -2.6% |
| Oct 17, 2021 11:56:01 PM | 656 | -6.6% |
| Oct 17, 2021 11:54:01 PM | 702 | +2.2% |
| Oct 17, 2021 11:52:01 PM | 687 | +1.8% |
| Oct 17, 2021 11:50:01 PM | 675 | 0% |
| Oct 17, 2021 11:48:01 PM | 675 | +0.9% |
| Oct 17, 2021 11:46:01 PM | 669 | -5.4% |
| Oct 17, 2021 11:44:01 PM | 707 | +1.9% |
| Oct 17, 2021 11:42:01 PM | 694 | +1.5% |
| Oct 17, 2021 11:40:01 PM | 684 | +8.9% |
| Oct 17, 2021 11:38:01 PM | 628 | -14.3% |
| Oct 17, 2021 11:36:01 PM | 733 | -5.1% |
| Oct 17, 2021 11:34:01 PM | 772 | +5.3% |
| Oct 17, 2021 11:32:01 PM | 733 | +3.1% |
| Oct 17, 2021 11:30:01 PM | 711 | -0.3% |
| Oct 17, 2021 11:28:01 PM | 713 | +8.9% |
| Oct 17, 2021 11:26:01 PM | 655 | -6.7% |
| Oct 17, 2021 11:24:01 PM | 702 | -10.3% |
| Oct 17, 2021 11:22:01 PM | 783 | +15.1% |
| Oct 17, 2021 11:20:01 PM | 680 | +0.7% |
| Oct 17, 2021 11:18:01 PM | 675 | -1.7% |
| Oct 17, 2021 11:16:01 PM | 687 | +7.3% |
| Oct 17, 2021 11:14:01 PM | 640 | -7.9% |
| Oct 17, 2021 11:12:01 PM | 695 | -12.1% |
| Oct 17, 2021 11:10:01 PM | 791 | +15.3% |
| Oct 17, 2021 11:08:01 PM | 686 | +1.0% |
| Oct 17, 2021 11:06:01 PM | 679 | -3.7% |
| Oct 17, 2021 11:04:01 PM | 705 | +11.2% |
| Oct 17, 2021 11:02:01 PM | 634 | -11.6% |
| Oct 17, 2021 10:58:01 PM | 717 | +2.9% |
| Oct 17, 2021 10:56:01 PM | 697 | +3.9% |
| Oct 17, 2021 10:54:01 PM | 671 | -0.7% |
| Oct 17, 2021 10:52:01 PM | 676 | +5.1% |
| Oct 17, 2021 10:50:01 PM | 643 | -3.2% |
| Oct 17, 2021 10:48:01 PM | 664 | -7.8% |
| Oct 17, 2021 10:46:01 PM | 720 | +8.9% |
| Oct 17, 2021 10:44:01 PM | 661 | +4.4% |
| Oct 17, 2021 10:42:01 PM | 633 | -0.3% |
| Oct 17, 2021 10:40:01 PM | 635 | +0.5% |
| Oct 17, 2021 10:38:01 PM | 632 | +3.3% |
| Oct 17, 2021 10:36:01 PM | 612 | -8.9% |
| Oct 17, 2021 10:34:01 PM | 672 | +6.0% |
| Oct 17, 2021 10:32:01 PM | 634 | +7.3% |
| Oct 17, 2021 10:30:01 PM | 591 | -0.8% |
| Oct 17, 2021 10:28:01 PM | 596 | -4.6% |
| Oct 17, 2021 10:26:01 PM | 625 | +2.6% |
| Oct 17, 2021 10:24:01 PM | 609 | -9.1% |
| Oct 17, 2021 10:22:01 PM | 670 | +2.4% |
| Oct 17, 2021 10:20:01 PM | 654 | +7.7% |
| Oct 17, 2021 10:18:01 PM | 607 | -0.2% |
| Oct 17, 2021 10:16:01 PM | 608 | +5.9% |
| Oct 17, 2021 10:14:01 PM | 574 | -3.2% |
| Oct 17, 2021 10:12:01 PM | 593 | +0.5% |
| Oct 17, 2021 10:10:01 PM | 590 | +0.2% |
| Oct 17, 2021 10:08:01 PM | 589 | +5.6% |
| Oct 17, 2021 10:06:01 PM | 558 | +3.1% |
| Oct 17, 2021 10:04:02 PM | 541 | -9.2% |
| Oct 17, 2021 10:02:01 PM | 596 | -5.7% |
| Oct 17, 2021 9:58:01 PM | 632 | +0.3% |
| Oct 17, 2021 9:56:01 PM | 630 | +5.0% |
| Oct 17, 2021 9:54:01 PM | 600 | -0.3% |
| Oct 17, 2021 9:52:01 PM | 602 | -7.1% |
| Oct 17, 2021 9:50:01 PM | 648 | +2.4% |
| Oct 17, 2021 9:48:01 PM | 633 | -1.1% |
| Oct 17, 2021 9:46:01 PM | 640 | +1.6% |
| Oct 17, 2021 9:44:01 PM | 630 | +9.8% |
| Oct 17, 2021 9:42:01 PM | 574 | +13.4% |
| Oct 17, 2021 9:40:01 PM | 506 | -15.8% |
| Oct 17, 2021 9:38:01 PM | 601 | -0.3% |
| Oct 17, 2021 9:36:01 PM | 603 | -4.6% |
| Oct 17, 2021 9:34:01 PM | 632 | +10.5% |
| Oct 17, 2021 9:32:01 PM | 572 | +3.4% |
| Oct 17, 2021 9:30:01 PM | 553 | +3.8% |
| Oct 17, 2021 9:28:01 PM | 533 | -1.5% |
| Oct 17, 2021 9:26:01 PM | 541 | -10.3% |
| Oct 17, 2021 9:24:01 PM | 603 | +5.1% |
| Oct 17, 2021 9:22:01 PM | 574 | -5.4% |
| Oct 17, 2021 9:20:01 PM | 607 | -1.1% |
| Oct 17, 2021 9:18:01 PM | 614 | +1.2% |
| Oct 17, 2021 9:16:01 PM | 607 | -4.3% |
| Oct 17, 2021 9:14:01 PM | 634 | -7.8% |
| Oct 17, 2021 9:12:01 PM | 688 | +4.6% |
| Oct 17, 2021 9:10:01 PM | 658 | +4.8% |
| Oct 17, 2021 9:08:01 PM | 628 | +5.2% |
| Oct 17, 2021 9:06:01 PM | 597 | 0% |
| Oct 17, 2021 9:04:01 PM | 597 | -4.2% |
| Oct 17, 2021 9:02:01 PM | 623 | -1.6% |
| Oct 17, 2021 8:58:01 PM | 633 | +14.1% |
| Oct 17, 2021 8:56:01 PM | 555 | -3.5% |
| Oct 17, 2021 8:54:01 PM | 575 | +7.7% |
| Oct 17, 2021 8:52:01 PM | 534 | -5.0% |
| Oct 17, 2021 8:50:01 PM | 562 | -9.5% |
| Oct 17, 2021 8:48:01 PM | 621 | +10.5% |
| Oct 17, 2021 8:46:01 PM | 562 | +5.6% |
| Oct 17, 2021 8:44:01 PM | 532 | -3.4% |
| Oct 17, 2021 8:42:01 PM | 551 | -1.3% |
| Oct 17, 2021 8:40:01 PM | 558 | -1.6% |
| Oct 17, 2021 8:38:01 PM | 567 | -6.9% |
| Oct 17, 2021 8:36:01 PM | 609 | +5.9% |
| Oct 17, 2021 8:34:01 PM | 575 | +6.9% |
| Oct 17, 2021 8:32:01 PM | 538 | +3.7% |
| Oct 17, 2021 8:30:01 PM | 519 | +3.0% |
| Oct 17, 2021 8:28:01 PM | 504 | +3.1% |
| Oct 17, 2021 8:26:01 PM | 489 | -13.8% |
| Oct 17, 2021 8:24:01 PM | 567 | -4.1% |
| Oct 17, 2021 8:22:01 PM | 591 | +10.7% |
| Oct 17, 2021 8:20:01 PM | 534 | 0% |
| Oct 17, 2021 8:18:01 PM | 534 | -4.5% |
| Oct 17, 2021 8:16:01 PM | 559 | +10.7% |
| Oct 17, 2021 8:14:01 PM | 505 | -6.0% |
| Oct 17, 2021 8:12:01 PM | 537 | -2.9% |
| Oct 17, 2021 8:10:01 PM | 553 | +13.8% |
| Oct 17, 2021 8:08:01 PM | 486 | +4.3% |
| Oct 17, 2021 8:06:01 PM | 466 | -4.7% |
| Oct 17, 2021 8:04:01 PM | 489 | +0.8% |
| Oct 17, 2021 8:02:01 PM | 485 | -11.7% |
| Oct 17, 2021 7:58:01 PM | 549 | +4.0% |
| Oct 17, 2021 7:56:01 PM | 528 | +4.6% |
| Oct 17, 2021 7:54:01 PM | 505 | -5.4% |
| Oct 17, 2021 7:52:01 PM | 534 | -2.6% |
| Oct 17, 2021 7:50:01 PM | 548 | -1.6% |
| Oct 17, 2021 7:48:01 PM | 557 | +0.5% |
| Oct 17, 2021 7:46:01 PM | 554 | +4.3% |
| Oct 17, 2021 7:44:01 PM | 531 | +3.9% |
| Oct 17, 2021 7:42:01 PM | 511 | -8.3% |
| Oct 17, 2021 7:40:01 PM | 557 | -1.8% |
| Oct 17, 2021 7:38:01 PM | 567 | -3.2% |
| Oct 17, 2021 7:36:01 PM | 586 | +6.0% |
| Oct 17, 2021 7:34:01 PM | 553 | +2.6% |
| Oct 17, 2021 7:32:01 PM | 539 | +13.7% |
| Oct 17, 2021 7:30:01 PM | 474 | -9.2% |
| Oct 17, 2021 7:28:01 PM | 522 | -9.1% |
| Oct 17, 2021 7:26:01 PM | 574 | +6.1% |
| Oct 17, 2021 7:24:01 PM | 541 | -1.8% |
| Oct 17, 2021 7:22:01 PM | 551 | +1.8% |
| Oct 17, 2021 7:20:01 PM | 541 | +9.7% |
| Oct 17, 2021 7:18:01 PM | 493 | -7.2% |
| Oct 17, 2021 7:16:01 PM | 531 | -7.2% |
| Oct 17, 2021 7:14:01 PM | 572 | +7.1% |
| Oct 17, 2021 7:12:01 PM | 534 | +1.1% |
| Oct 17, 2021 7:10:01 PM | 528 | -1.3% |
| Oct 17, 2021 7:08:01 PM | 535 | +10.5% |
| Oct 17, 2021 7:06:01 PM | 484 | -5.5% |
| Oct 17, 2021 7:04:01 PM | 512 | -10.5% |
| Oct 17, 2021 7:02:01 PM | 572 | +21.7% |
| Oct 17, 2021 6:58:01 PM | 470 | -5.2% |
| Oct 17, 2021 6:56:01 PM | 496 | +10.5% |
| Oct 17, 2021 6:54:01 PM | 449 | -3.6% |
| Oct 17, 2021 6:52:01 PM | 466 | -17.1% |
| Oct 17, 2021 6:50:01 PM | 562 | +4.9% |
| Oct 17, 2021 6:48:01 PM | 536 | +9.2% |
| Oct 17, 2021 6:46:01 PM | 491 | -1.6% |
| Oct 17, 2021 6:44:01 PM | 499 | +1.8% |
| Oct 17, 2021 6:42:01 PM | 490 | -0.4% |
| Oct 17, 2021 6:40:01 PM | 492 | -9.6% |
| Oct 17, 2021 6:38:01 PM | 544 | +4.4% |
| Oct 17, 2021 6:36:01 PM | 521 | +1.6% |
| Oct 17, 2021 6:34:01 PM | 513 | +6.4% |
| Oct 17, 2021 6:32:01 PM | 482 | +1.9% |
| Oct 17, 2021 6:30:01 PM | 473 | -4.3% |
| Oct 17, 2021 6:28:01 PM | 494 | -3.9% |
| Oct 17, 2021 6:26:01 PM | 514 | +1.2% |
| Oct 17, 2021 6:24:01 PM | 508 | +10.0% |
| Oct 17, 2021 6:22:01 PM | 462 | +0.2% |
| Oct 17, 2021 6:20:01 PM | 461 | +2.2% |
| Oct 17, 2021 6:18:01 PM | 451 | -2.0% |
| Oct 17, 2021 6:16:01 PM | 460 | -6.7% |
| Oct 17, 2021 6:14:01 PM | 493 | +3.4% |
| Oct 17, 2021 6:12:01 PM | 477 | +8.2% |
| Oct 17, 2021 6:10:01 PM | 441 | +0.5% |
| Oct 17, 2021 6:08:01 PM | 439 | +0.5% |
| Oct 17, 2021 6:06:01 PM | 437 | -3.3% |
| Oct 17, 2021 6:04:01 PM | 452 | -5.6% |
| Oct 17, 2021 6:02:01 PM | 479 | +16.8% |
| Oct 17, 2021 5:58:01 PM | 410 | +5.9% |
| Oct 17, 2021 5:56:01 PM | 387 | -5.4% |
| Oct 17, 2021 5:54:01 PM | 409 | +1.2% |
| Oct 17, 2021 5:52:01 PM | 404 | +0.2% |
| Oct 17, 2021 5:50:01 PM | 403 | +0.2% |
| Oct 17, 2021 5:48:01 PM | 402 | -0.5% |
| Oct 17, 2021 5:46:01 PM | 404 | +3.6% |
| Oct 17, 2021 5:44:01 PM | 390 | -10.6% |
| Oct 17, 2021 5:42:01 PM | 436 | -3.8% |
| Oct 17, 2021 5:40:01 PM | 453 | 0% |
| Oct 17, 2021 5:38:01 PM | 453 | +5.1% |
| Oct 17, 2021 5:36:01 PM | 431 | +0.5% |
| Oct 17, 2021 5:34:01 PM | 429 | +4.6% |
| Oct 17, 2021 5:32:01 PM | 410 | +2.0% |
| Oct 17, 2021 5:30:01 PM | 402 | -8.2% |
| Oct 17, 2021 5:28:01 PM | 438 | +7.4% |
| Oct 17, 2021 5:26:01 PM | 408 | +0.2% |
| Oct 17, 2021 5:24:01 PM | 407 | +1.2% |
| Oct 17, 2021 5:22:01 PM | 402 | +1.8% |
| Oct 17, 2021 5:20:01 PM | 395 | -4.6% |
| Oct 17, 2021 5:18:01 PM | 414 | -10.4% |
| Oct 17, 2021 5:16:01 PM | 462 | +7.7% |
| Oct 17, 2021 5:14:01 PM | 429 | +5.7% |
| Oct 17, 2021 5:12:01 PM | 406 | +1.0% |
| Oct 17, 2021 5:10:01 PM | 402 | +3.3% |
| Oct 17, 2021 5:08:01 PM | 389 | +0.8% |
| Oct 17, 2021 5:06:01 PM | 386 | -7.7% |
| Oct 17, 2021 5:04:01 PM | 418 | +4.0% |
| Oct 17, 2021 5:02:01 PM | 402 | +2.8% |
| Oct 17, 2021 4:58:01 PM | 391 | +14.7% |
| Oct 17, 2021 4:56:01 PM | 341 | -0.9% |
| Oct 17, 2021 4:54:01 PM | 344 | -12.5% |
| Oct 17, 2021 4:52:01 PM | 393 | +4.0% |
| Oct 17, 2021 4:50:01 PM | 378 | -2.3% |
| Oct 17, 2021 4:48:02 PM | 387 | +2.4% |
| Oct 17, 2021 4:46:01 PM | 378 | -0.3% |
| Oct 17, 2021 4:44:01 PM | 379 | +4.7% |
| Oct 17, 2021 4:42:01 PM | 362 | -15.6% |
| Oct 17, 2021 4:40:01 PM | 429 | +2.1% |
| Oct 17, 2021 4:38:01 PM | 420 | +9.4% |
| Oct 17, 2021 4:36:01 PM | 384 | +4.9% |
| Oct 17, 2021 4:34:01 PM | 366 | -2.4% |
| Oct 17, 2021 4:32:01 PM | 375 | -7.6% |
| Oct 17, 2021 4:30:01 PM | 406 | -12.3% |
| Oct 17, 2021 4:28:01 PM | 463 | +7.9% |
| Oct 17, 2021 4:26:02 PM | 429 | +10.0% |
| Oct 17, 2021 4:24:01 PM | 390 | -0.5% |
| Oct 17, 2021 4:22:01 PM | 392 | -3.0% |
| Oct 17, 2021 4:20:01 PM | 404 | +2.5% |
| Oct 17, 2021 4:18:01 PM | 394 | -10.0% |
| Oct 17, 2021 4:16:01 PM | 438 | -1.4% |
| Oct 17, 2021 4:14:01 PM | 444 | +14.7% |
| Oct 17, 2021 4:12:01 PM | 387 | +5.4% |
| Oct 17, 2021 4:10:01 PM | 367 | -2.7% |
| Oct 17, 2021 4:08:01 PM | 377 | -4.1% |
| Oct 17, 2021 4:06:01 PM | 393 | -0.8% |
| Oct 17, 2021 4:04:01 PM | 396 | -0.3% |
| Oct 17, 2021 4:02:01 PM | 397 | -7.0% |
| Oct 17, 2021 3:58:01 PM | 427 | -3.4% |
| Oct 17, 2021 3:56:01 PM | 442 | -5.2% |
| Oct 17, 2021 3:54:01 PM | 466 | +2.6% |
| Oct 17, 2021 3:52:01 PM | 454 | +0.2% |
| Oct 17, 2021 3:50:01 PM | 453 | +3.0% |
| Oct 17, 2021 3:48:01 PM | 440 | +0.2% |
| Oct 17, 2021 3:46:01 PM | 439 | +0.2% |
| Oct 17, 2021 3:44:01 PM | 438 | -3.5% |
| Oct 17, 2021 3:42:01 PM | 454 | -8.3% |
| Oct 17, 2021 3:40:01 PM | 495 | +1.0% |
| Oct 17, 2021 3:38:01 PM | 490 | +1.4% |
| Oct 17, 2021 3:36:01 PM | 483 | +6.6% |
| Oct 17, 2021 3:34:01 PM | 453 | -11.5% |
| Oct 17, 2021 3:32:01 PM | 512 | -8.4% |
| Oct 17, 2021 3:30:01 PM | 559 | -1.8% |
| Oct 17, 2021 3:28:01 PM | 569 | +0.2% |
| Oct 17, 2021 3:26:01 PM | 568 | +5.6% |
| Oct 17, 2021 3:24:01 PM | 538 | +13.0% |
| Oct 17, 2021 3:22:01 PM | 476 | -5.7% |
| Oct 17, 2021 3:20:01 PM | 505 | -12.8% |
| Oct 17, 2021 3:18:01 PM | 579 | +12.9% |
| Oct 17, 2021 3:16:01 PM | 513 | -2.8% |
| Oct 17, 2021 3:14:01 PM | 528 | -2.0% |
| Oct 17, 2021 3:12:01 PM | 539 | +5.7% |
| Oct 17, 2021 3:10:01 PM | 510 | -3.0% |
| Oct 17, 2021 3:08:01 PM | 526 | -14.5% |
| Oct 17, 2021 3:06:01 PM | 615 | +3.5% |
| Oct 17, 2021 3:04:01 PM | 594 | +6.6% |
| Oct 17, 2021 3:02:01 PM | 557 | +16.0% |
| Oct 17, 2021 2:58:01 PM | 480 | -11.8% |
| Oct 17, 2021 2:56:01 PM | 544 | -11.8% |
| Oct 17, 2021 2:54:01 PM | 617 | +11.4% |
| Oct 17, 2021 2:52:01 PM | 554 | +2.4% |
| Oct 17, 2021 2:50:01 PM | 541 | -4.9% |
| Oct 17, 2021 2:48:01 PM | 569 | +8.4% |
| Oct 17, 2021 2:46:01 PM | 525 | -7.1% |
| Oct 17, 2021 2:44:02 PM | 565 | -10.5% |
| Oct 17, 2021 2:42:01 PM | 631 | +9.0% |
| Oct 17, 2021 2:40:01 PM | 579 | +2.7% |
| Oct 17, 2021 2:38:01 PM | 564 | -0.9% |
| Oct 17, 2021 2:36:01 PM | 569 | +2.2% |
| Oct 17, 2021 2:34:01 PM | 557 | +0.5% |
| Oct 17, 2021 2:32:01 PM | 554 | -15.4% |
| Oct 17, 2021 2:30:01 PM | 655 | +5.0% |
| Oct 17, 2021 2:28:01 PM | 624 | +12.6% |
| Oct 17, 2021 2:26:01 PM | 554 | -0.7% |
| Oct 17, 2021 2:24:01 PM | 558 | -1.9% |
| Oct 17, 2021 2:22:01 PM | 569 | +2.3% |
| Oct 17, 2021 2:20:01 PM | 556 | -9.3% |
| Oct 17, 2021 2:18:01 PM | 613 | -1.4% |
| Oct 17, 2021 2:16:01 PM | 622 | +9.9% |
| Oct 17, 2021 2:14:01 PM | 566 | +8.4% |
| Oct 17, 2021 2:12:01 PM | 522 | -2.2% |
| Oct 17, 2021 2:10:01 PM | 534 | -6.8% |
| Oct 17, 2021 2:08:01 PM | 573 | -6.5% |
| Oct 17, 2021 2:06:01 PM | 613 | -5.3% |
| Oct 17, 2021 2:04:01 PM | 647 | +9.5% |
| Oct 17, 2021 2:02:01 PM | 591 | 0% |
| Oct 17, 2021 1:58:01 PM | 591 | -2.0% |
| Oct 17, 2021 1:56:01 PM | 603 | -6.7% |
| Oct 17, 2021 1:54:01 PM | 646 | -3.3% |
| Oct 17, 2021 1:52:01 PM | 668 | +12.6% |
| Oct 17, 2021 1:50:01 PM | 593 | +1.2% |
| Oct 17, 2021 1:48:01 PM | 586 | -8.7% |
| Oct 17, 2021 1:46:01 PM | 642 | -3.6% |
| Oct 17, 2021 1:44:01 PM | 666 | -5.3% |
| Oct 17, 2021 1:42:01 PM | 703 | +2.0% |
| Oct 17, 2021 1:40:01 PM | 689 | +3.6% |
| Oct 17, 2021 1:38:01 PM | 665 | +6.7% |
| Oct 17, 2021 1:36:01 PM | 623 | -2.0% |
| Oct 17, 2021 1:34:01 PM | 636 | -6.5% |
| Oct 17, 2021 1:32:01 PM | 680 | -4.2% |
| Oct 17, 2021 1:30:01 PM | 710 | +1.9% |
| Oct 17, 2021 1:28:01 PM | 697 | +4.3% |
| Oct 17, 2021 1:26:01 PM | 668 | +2.8% |
| Oct 17, 2021 1:24:01 PM | 650 | -10.2% |
| Oct 17, 2021 1:22:01 PM | 724 | -7.3% |
| Oct 17, 2021 1:20:01 PM | 781 | +12.7% |
| Oct 17, 2021 1:18:01 PM | 693 | -0.7% |
| Oct 17, 2021 1:16:01 PM | 698 | -1.7% |
| Oct 17, 2021 1:14:01 PM | 710 | +15.1% |
| Oct 17, 2021 1:12:01 PM | 617 | -9.3% |
| Oct 17, 2021 1:10:01 PM | 680 | -10.5% |
| Oct 17, 2021 1:08:01 PM | 760 | +4.0% |
| Oct 17, 2021 1:06:01 PM | 731 | +2.8% |
| Oct 17, 2021 1:04:01 PM | 711 | +2.3% |
| Oct 17, 2021 1:02:01 PM | 695 | -3.3% |
| Oct 17, 2021 12:58:01 PM | 719 | -11.2% |
| Oct 17, 2021 12:56:01 PM | 810 | +15.4% |
| Oct 17, 2021 12:54:01 PM | 702 | -0.1% |
| Oct 17, 2021 12:52:01 PM | 703 | +0.7% |
| Oct 17, 2021 12:50:01 PM | 698 | +7.9% |
| Oct 17, 2021 12:48:01 PM | 647 | -6.4% |
| Oct 17, 2021 12:46:01 PM | 691 | -13.9% |
| Oct 17, 2021 12:44:01 PM | 803 | +4.8% |
| Oct 17, 2021 12:42:01 PM | 766 | +5.8% |
| Oct 17, 2021 12:40:01 PM | 724 | -2.2% |
| Oct 17, 2021 12:38:01 PM | 740 | +2.4% |
| Oct 17, 2021 12:36:01 PM | 723 | +2.0% |
| Oct 17, 2021 12:34:01 PM | 709 | -8.6% |
| Oct 17, 2021 12:32:01 PM | 776 | +5.4% |
| Oct 17, 2021 12:30:01 PM | 736 | -3.2% |
| Oct 17, 2021 12:28:01 PM | 760 | -1.2% |
| Oct 17, 2021 12:26:01 PM | 769 | -0.1% |
| Oct 17, 2021 12:24:01 PM | 770 | +0.7% |
| Oct 17, 2021 12:22:01 PM | 765 | -5.8% |
| Oct 17, 2021 12:20:01 PM | 812 | +2.1% |
| Oct 17, 2021 12:18:01 PM | 795 | +5.9% |
| Oct 17, 2021 12:16:01 PM | 751 | -2.0% |
| Oct 17, 2021 12:14:01 PM | 766 | +0.5% |
| Oct 17, 2021 12:12:01 PM | 762 | +0.4% |
| Oct 17, 2021 12:10:01 PM | 759 | -8.3% |
| Oct 17, 2021 12:08:01 PM | 828 | -3.2% |
| Oct 17, 2021 12:06:01 PM | 855 | +10.0% |
| Oct 17, 2021 12:04:01 PM | 777 | +3.5% |
| Oct 17, 2021 12:02:01 PM | 751 | -8.7% |
| Oct 17, 2021 11:58:01 AM | 823 | -0.5% |
| Oct 17, 2021 11:56:01 AM | 827 | -1.0% |
| Oct 17, 2021 11:54:01 AM | 835 | +4.2% |
| Oct 17, 2021 11:52:01 AM | 801 | +6.8% |
| Oct 17, 2021 11:50:01 AM | 750 | -1.7% |
| Oct 17, 2021 11:48:01 AM | 763 | +3.2% |
| Oct 17, 2021 11:46:01 AM | 739 | -9.0% |
| Oct 17, 2021 11:44:01 AM | 812 | -3.1% |
| Oct 17, 2021 11:42:01 AM | 838 | +1.2% |
| Oct 17, 2021 11:40:01 AM | 828 | +2.1% |
| Oct 17, 2021 11:38:01 AM | 811 | -2.6% |
| Oct 17, 2021 11:36:01 AM | 833 | -2.3% |
| Oct 17, 2021 11:34:01 AM | 853 | -4.3% |
| Oct 17, 2021 11:32:01 AM | 891 | -2.8% |
| Oct 17, 2021 11:30:01 AM | 917 | +1.9% |
| Oct 17, 2021 11:28:01 AM | 900 | +13.4% |
| Oct 17, 2021 11:26:01 AM | 794 | -5.1% |
| Oct 17, 2021 11:24:01 AM | 837 | -13.7% |
| Oct 17, 2021 11:22:01 AM | 970 | +9.1% |
| Oct 17, 2021 11:20:01 AM | 889 | -1.1% |
| Oct 17, 2021 11:18:01 AM | 899 | +4.4% |
| Oct 17, 2021 11:16:01 AM | 861 | +6.4% |
| Oct 17, 2021 11:14:01 AM | 809 | -3.5% |
| Oct 17, 2021 11:12:01 AM | 838 | -13.1% |
| Oct 17, 2021 11:10:01 AM | 964 | +5.6% |
| Oct 17, 2021 11:08:01 AM | 913 | +4.0% |
| Oct 17, 2021 11:06:01 AM | 878 | -1.9% |
| Oct 17, 2021 11:04:01 AM | 895 | +7.7% |
| Oct 17, 2021 11:02:01 AM | 831 | -18.1% |
| Oct 17, 2021 10:58:01 AM | 1,015 | +7.1% |
| Oct 17, 2021 10:56:01 AM | 948 | +3.9% |
| Oct 17, 2021 10:54:01 AM | 912 | +6.4% |
| Oct 17, 2021 10:52:01 AM | 857 | +5.2% |
| Oct 17, 2021 10:50:01 AM | 815 | -2.4% |
| Oct 17, 2021 10:48:01 AM | 835 | -11.4% |
| Oct 17, 2021 10:46:01 AM | 942 | +8.0% |
| Oct 17, 2021 10:44:01 AM | 872 | +6.3% |
| Oct 17, 2021 10:42:01 AM | 820 | +1.5% |
| Oct 17, 2021 10:40:01 AM | 808 | -1.2% |
| Oct 17, 2021 10:38:01 AM | 818 | -1.1% |
| Oct 17, 2021 10:36:01 AM | 827 | -12.4% |
| Oct 17, 2021 10:34:01 AM | 944 | +4.9% |
| Oct 17, 2021 10:32:01 AM | 900 | +6.5% |
| Oct 17, 2021 10:30:01 AM | 845 | +0.1% |
| Oct 17, 2021 10:28:01 AM | 844 | +3.8% |
| Oct 17, 2021 10:26:01 AM | 813 | +1.8% |
| Oct 17, 2021 10:24:01 AM | 799 | -13.2% |
| Oct 17, 2021 10:22:01 AM | 921 | +4.9% |
| Oct 17, 2021 10:20:01 AM | 878 | +4.5% |
| Oct 17, 2021 10:18:01 AM | 840 | -5.3% |
| Oct 17, 2021 10:16:01 AM | 887 | +0.5% |
| Oct 17, 2021 10:14:01 AM | 883 | +5.6% |
| Oct 17, 2021 10:12:01 AM | 836 | -11.7% |
| Oct 17, 2021 10:10:01 AM | 947 | +3.2% |
| Oct 17, 2021 10:08:01 AM | 918 | +10.1% |
| Oct 17, 2021 10:06:01 AM | 834 | +4.4% |
| Oct 17, 2021 10:04:02 AM | 799 | +1.1% |
| Oct 17, 2021 10:02:01 AM | 790 | -11.7% |
| Oct 17, 2021 9:58:01 AM | 895 | +0.8% |
| Oct 17, 2021 9:56:01 AM | 888 | +9.9% |
| Oct 17, 2021 9:54:01 AM | 808 | -0.5% |
| Oct 17, 2021 9:52:01 AM | 812 | -4.6% |
| Oct 17, 2021 9:50:01 AM | 851 | +3.0% |
| Oct 17, 2021 9:48:01 AM | 826 | -8.6% |
| Oct 17, 2021 9:46:01 AM | 904 | -2.3% |
| Oct 17, 2021 9:44:01 AM | 925 | +6.4% |
| Oct 17, 2021 9:42:01 AM | 869 | +8.4% |
| Oct 17, 2021 9:40:01 AM | 802 | -3.5% |
| Oct 17, 2021 9:38:01 AM | 831 | +2.8% |
| Oct 17, 2021 9:36:01 AM | 808 | -7.8% |
| Oct 17, 2021 9:34:01 AM | 876 | +2.6% |
| Oct 17, 2021 9:32:01 AM | 854 | +1.2% |
| Oct 17, 2021 9:30:01 AM | 844 | +9.9% |
| Oct 17, 2021 9:28:01 AM | 768 | -8.8% |
| Oct 17, 2021 9:26:01 AM | 842 | -8.8% |
| Oct 17, 2021 9:24:01 AM | 923 | +2.9% |
| Oct 17, 2021 9:22:01 AM | 897 | +1.1% |
| Oct 17, 2021 9:20:01 AM | 887 | +2.5% |
| Oct 17, 2021 9:18:01 AM | 865 | +7.2% |
| Oct 17, 2021 9:16:01 AM | 807 | -7.3% |
| Oct 17, 2021 9:14:01 AM | 871 | -12.5% |
| Oct 17, 2021 9:12:01 AM | 995 | +8.5% |
| Oct 17, 2021 9:10:01 AM | 917 | +3.4% |
| Oct 17, 2021 9:08:01 AM | 887 | +0.7% |
| Oct 17, 2021 9:06:01 AM | 881 | +10.8% |
| Oct 17, 2021 9:04:01 AM | 795 | -6.5% |
| Oct 17, 2021 9:02:01 AM | 850 | -2.1% |
| Oct 17, 2021 8:58:01 AM | 868 | -1.4% |
| Oct 17, 2021 8:56:01 AM | 880 | 0% |
| Oct 17, 2021 8:54:01 AM | 880 | +4.0% |
| Oct 17, 2021 8:52:01 AM | 846 | -5.8% |
| Oct 17, 2021 8:50:01 AM | 898 | -8.0% |
| Oct 17, 2021 8:48:01 AM | 976 | +4.1% |
| Oct 17, 2021 8:46:01 AM | 938 | +7.2% |
| Oct 17, 2021 8:44:01 AM | 875 | +0.3% |
| Oct 17, 2021 8:42:01 AM | 872 | +3.7% |
| Oct 17, 2021 8:40:01 AM | 841 | -3.6% |
| Oct 17, 2021 8:38:01 AM | 872 | -14.9% |
| Oct 17, 2021 8:36:01 AM | 1,025 | +7.0% |
| Oct 17, 2021 8:34:01 AM | 958 | +9.4% |
| Oct 17, 2021 8:32:01 AM | 876 | +1.7% |
| Oct 17, 2021 8:30:01 AM | 861 | +2.1% |
| Oct 17, 2021 8:28:01 AM | 843 | -1.4% |
| Oct 17, 2021 8:26:01 AM | 855 | -7.0% |
| Oct 17, 2021 8:24:01 AM | 919 | +6.6% |
| Oct 17, 2021 8:22:01 AM | 862 | +6.0% |
| Oct 17, 2021 8:20:01 AM | 813 | +3.8% |
| Oct 17, 2021 8:18:01 AM | 783 | -3.7% |
| Oct 17, 2021 8:16:01 AM | 813 | +0.5% |
| Oct 17, 2021 8:14:01 AM | 809 | -10.1% |
| Oct 17, 2021 8:12:01 AM | 900 | +0.9% |
| Oct 17, 2021 8:10:01 AM | 892 | +7.7% |
| Oct 17, 2021 8:08:01 AM | 828 | +1.6% |
| Oct 17, 2021 8:06:01 AM | 815 | -2.6% |
| Oct 17, 2021 8:04:01 AM | 837 | +2.4% |
| Oct 17, 2021 8:02:01 AM | 817 | -8.0% |
| Oct 17, 2021 7:58:01 AM | 888 | +9.0% |
| Oct 17, 2021 7:56:01 AM | 815 | +9.8% |
| Oct 17, 2021 7:54:01 AM | 742 | -6.0% |
| Oct 17, 2021 7:52:01 AM | 789 | +0.6% |
| Oct 17, 2021 7:50:01 AM | 784 | -7.1% |
| Oct 17, 2021 7:48:01 AM | 844 | +2.9% |
| Oct 17, 2021 7:46:01 AM | 820 | +5.4% |
| Oct 17, 2021 7:44:01 AM | 778 | +7.3% |
| Oct 17, 2021 7:42:01 AM | 725 | -3.1% |
| Oct 17, 2021 7:40:01 AM | 748 | -4.8% |
| Oct 17, 2021 7:38:01 AM | 786 | -5.1% |
| Oct 17, 2021 7:36:01 AM | 828 | +1.0% |
| Oct 17, 2021 7:34:01 AM | 820 | +3.5% |
| Oct 17, 2021 7:32:01 AM | 792 | +15.6% |
| Oct 17, 2021 7:30:01 AM | 685 | -5.9% |
| Oct 17, 2021 7:28:01 AM | 728 | -12.7% |
| Oct 17, 2021 7:26:01 AM | 834 | -1.3% |
| Oct 17, 2021 7:24:01 AM | 845 | -1.9% |
| Oct 17, 2021 7:22:01 AM | 861 | -0.2% |
| Oct 17, 2021 7:20:01 AM | 863 | +12.5% |
| Oct 17, 2021 7:18:01 AM | 767 | -6.2% |
| Oct 17, 2021 7:16:01 AM | 818 | -11.0% |
| Oct 17, 2021 7:14:01 AM | 919 | +15.5% |
| Oct 17, 2021 7:12:01 AM | 796 | -0.9% |
| Oct 17, 2021 7:10:01 AM | 803 | 0% |
| Oct 17, 2021 7:08:01 AM | 803 | +10.8% |
| Oct 17, 2021 7:06:01 AM | 725 | -1.9% |
| Oct 17, 2021 7:04:01 AM | 739 | -8.8% |
| Oct 17, 2021 7:02:01 AM | 810 | +12.2% |
| Oct 17, 2021 6:58:01 AM | 722 | -4.9% |
| Oct 17, 2021 6:56:01 AM | 759 | +11.5% |
| Oct 17, 2021 6:54:01 AM | 681 | -9.6% |
| Oct 17, 2021 6:52:01 AM | 753 | -11.7% |
| Oct 17, 2021 6:50:01 AM | 853 | +9.1% |
| Oct 17, 2021 6:48:01 AM | 782 | +6.0% |
| Oct 17, 2021 6:46:02 AM | 738 | -1.9% |
| Oct 17, 2021 6:44:01 AM | 752 | -2.0% |
| Oct 17, 2021 6:42:01 AM | 767 | -2.0% |
| Oct 17, 2021 6:40:01 AM | 783 | -8.6% |
| Oct 17, 2021 6:38:02 AM | 857 | +5.8% |
| Oct 17, 2021 6:36:01 AM | 810 | +9.6% |
| Oct 17, 2021 6:34:01 AM | 739 | -1.6% |
| Oct 17, 2021 6:32:01 AM | 751 | -2.2% |
| Oct 17, 2021 6:30:01 AM | 768 | +4.9% |
| Oct 17, 2021 6:28:01 AM | 732 | -9.6% |
| Oct 17, 2021 6:26:01 AM | 810 | +2.9% |
| Oct 17, 2021 6:24:01 AM | 787 | +7.5% |
| Oct 17, 2021 6:22:01 AM | 732 | +1.2% |
| Oct 17, 2021 6:20:01 AM | 723 | -7.8% |
| Oct 17, 2021 6:18:01 AM | 784 | -1.9% |
| Oct 17, 2021 6:16:01 AM | 799 | -7.0% |
| Oct 17, 2021 6:14:01 AM | 859 | +3.6% |
| Oct 17, 2021 6:12:01 AM | 829 | +6.7% |
| Oct 17, 2021 6:10:01 AM | 777 | +1.6% |
| Oct 17, 2021 6:08:01 AM | 765 | +4.1% |
| Oct 17, 2021 6:06:01 AM | 735 | +5.5% |
| Oct 17, 2021 6:04:01 AM | 697 | -4.3% |
| Oct 17, 2021 6:02:01 AM | 728 | +8.8% |
| Oct 17, 2021 5:58:01 AM | 669 | +3.6% |
| Oct 17, 2021 5:56:01 AM | 646 | 0% |
| Oct 17, 2021 5:54:01 AM | 646 | -2.3% |
| Oct 17, 2021 5:52:01 AM | 661 | -11.6% |
| Oct 17, 2021 5:50:01 AM | 748 | +1.2% |
| Oct 17, 2021 5:48:01 AM | 739 | +5.3% |
| Oct 17, 2021 5:46:01 AM | 702 | +4.8% |
| Oct 17, 2021 5:44:01 AM | 670 | -3.2% |
| Oct 17, 2021 5:42:01 AM | 692 | 0% |
| Oct 17, 2021 5:40:01 AM | 692 | -2.5% |
| Oct 17, 2021 5:38:01 AM | 710 | +2.0% |
| Oct 17, 2021 5:36:01 AM | 696 | +1.2% |
| Oct 17, 2021 5:34:01 AM | 688 | +5.5% |
| Oct 17, 2021 5:32:01 AM | 652 | -8.9% |
| Oct 17, 2021 5:30:01 AM | 716 | -3.6% |
| Oct 17, 2021 5:28:01 AM | 743 | -0.4% |
| Oct 17, 2021 5:26:01 AM | 746 | +2.5% |
| Oct 17, 2021 5:24:01 AM | 728 | +3.3% |
| Oct 17, 2021 5:22:01 AM | 705 | +9.1% |
| Oct 17, 2021 5:20:01 AM | 646 | -4.9% |
| Oct 17, 2021 5:18:01 AM | 679 | -9.3% |
| Oct 17, 2021 5:16:01 AM | 749 | +4.8% |
| Oct 17, 2021 5:14:01 AM | 715 | +4.4% |
| Oct 17, 2021 5:12:01 AM | 685 | +4.6% |
| Oct 17, 2021 5:10:01 AM | 655 | +5.0% |
| Oct 17, 2021 5:08:01 AM | 624 | -8.4% |
| Oct 17, 2021 5:06:01 AM | 681 | -12.0% |
| Oct 17, 2021 5:04:01 AM | 774 | +10.4% |
| Oct 17, 2021 5:02:01 AM | 701 | -0.7% |
| Oct 17, 2021 4:58:01 AM | 706 | +7.1% |
| Oct 17, 2021 4:56:01 AM | 659 | -3.8% |
| Oct 17, 2021 4:54:01 AM | 685 | -12.2% |
| Oct 17, 2021 4:52:01 AM | 780 | +6.7% |
| Oct 17, 2021 4:50:01 AM | 731 | +6.7% |
| Oct 17, 2021 4:48:01 AM | 685 | -2.0% |
| Oct 17, 2021 4:46:01 AM | 699 | +9.0% |
| Oct 17, 2021 4:44:01 AM | 641 | -7.2% |
| Oct 17, 2021 4:42:01 AM | 691 | -10.0% |
| Oct 17, 2021 4:40:01 AM | 768 | +3.2% |
| Oct 17, 2021 4:38:01 AM | 744 | +6.1% |
| Oct 17, 2021 4:36:01 AM | 701 | -0.1% |
| Oct 17, 2021 4:34:01 AM | 702 | +3.1% |
| Oct 17, 2021 4:32:01 AM | 681 | -5.8% |
| Oct 17, 2021 4:30:01 AM | 723 | -10.6% |
| Oct 17, 2021 4:28:01 AM | 809 | +7.0% |
| Oct 17, 2021 4:26:01 AM | 756 | +9.7% |
| Oct 17, 2021 4:24:01 AM | 689 | +0.6% |
| Oct 17, 2021 4:22:01 AM | 685 | +0.9% |
| Oct 17, 2021 4:20:01 AM | 679 | +0.4% |
| Oct 17, 2021 4:18:01 AM | 676 | -10.8% |
| Oct 17, 2021 4:16:01 AM | 758 | -0.9% |
| Oct 17, 2021 4:14:01 AM | 765 | +3.8% |
| Oct 17, 2021 4:12:01 AM | 737 | +2.6% |
| Oct 17, 2021 4:10:01 AM | 718 | -1.5% |
| Oct 17, 2021 4:08:01 AM | 729 | +2.1% |
| Oct 17, 2021 4:06:01 AM | 714 | -10.8% |
| Oct 17, 2021 4:04:01 AM | 800 | +0.3% |
| Oct 17, 2021 4:02:01 AM | 798 | +14.0% |
| Oct 17, 2021 3:58:01 AM | 700 | -9.2% |
| Oct 17, 2021 3:56:01 AM | 771 | +2.5% |
| Oct 17, 2021 3:54:01 AM | 752 | -5.3% |
| Oct 17, 2021 3:52:01 AM | 794 | -2.1% |
| Oct 17, 2021 3:50:01 AM | 811 | +4.1% |
| Oct 17, 2021 3:48:01 AM | 779 | +3.3% |
| Oct 17, 2021 3:46:01 AM | 754 | -2.5% |
| Oct 17, 2021 3:44:01 AM | 773 | -0.5% |
| Oct 17, 2021 3:42:01 AM | 777 | -2.6% |
| Oct 17, 2021 3:40:01 AM | 798 | +4.5% |
| Oct 17, 2021 3:38:01 AM | 764 | +3.2% |
| Oct 17, 2021 3:36:01 AM | 740 | +5.4% |
| Oct 17, 2021 3:34:01 AM | 702 | -2.8% |
| Oct 17, 2021 3:32:01 AM | 722 | -0.4% |
| Oct 17, 2021 3:30:01 AM | 725 | -5.2% |
| Oct 17, 2021 3:28:01 AM | 765 | 0% |
| Oct 17, 2021 3:26:01 AM | 765 | -0.6% |
| Oct 17, 2021 3:24:01 AM | 770 | +9.8% |
| Oct 17, 2021 3:22:01 AM | 701 | -1.5% |
| Oct 17, 2021 3:20:01 AM | 712 | -8.4% |
| Oct 17, 2021 3:18:01 AM | 777 | +4.0% |
| Oct 17, 2021 3:16:01 AM | 747 | -3.2% |
| Oct 17, 2021 3:14:01 AM | 772 | -1.8% |
| Oct 17, 2021 3:12:01 AM | 786 | +11.8% |
| Oct 17, 2021 3:10:01 AM | 703 | -2.1% |
| Oct 17, 2021 3:08:01 AM | 718 | -12.7% |
| Oct 17, 2021 3:06:01 AM | 822 | +12.4% |
| Oct 17, 2021 3:04:01 AM | 731 | -0.4% |
| Oct 17, 2021 3:02:01 AM | 734 | +9.4% |
| Oct 17, 2021 2:58:01 AM | 671 | -9.3% |
| Oct 17, 2021 2:56:01 AM | 740 | -15.0% |
| Oct 17, 2021 2:54:01 AM | 871 | +11.0% |
| Oct 17, 2021 2:52:01 AM | 785 | +6.5% |
| Oct 17, 2021 2:50:01 AM | 737 | -2.0% |
| Oct 17, 2021 2:48:01 AM | 752 | +6.8% |
| Oct 17, 2021 2:46:01 AM | 704 | -2.1% |
| Oct 17, 2021 2:44:01 AM | 719 | -9.1% |
| Oct 17, 2021 2:42:01 AM | 791 | +2.1% |
| Oct 17, 2021 2:40:01 AM | 775 | +2.9% |
| Oct 17, 2021 2:38:01 AM | 753 | +9.0% |
| Oct 17, 2021 2:36:01 AM | 691 | +8.0% |
| Oct 17, 2021 2:34:01 AM | 640 | -2.9% |
| Oct 17, 2021 2:32:01 AM | 659 | -12.1% |
| Oct 17, 2021 2:30:01 AM | 750 | +4.6% |
| Oct 17, 2021 2:28:01 AM | 717 | +6.1% |
| Oct 17, 2021 2:26:01 AM | 676 | -2.3% |
| Oct 17, 2021 2:24:01 AM | 692 | -3.6% |
| Oct 17, 2021 2:22:01 AM | 718 | +6.7% |
| Oct 17, 2021 2:20:01 AM | 673 | -11.2% |
| Oct 17, 2021 2:18:01 AM | 758 | -2.3% |
| Oct 17, 2021 2:16:01 AM | 776 | +8.5% |
| Oct 17, 2021 2:14:01 AM | 715 | -3.8% |
| Oct 17, 2021 2:12:01 AM | 743 | -0.1% |
| Oct 17, 2021 2:10:01 AM | 744 | -3.6% |
| Oct 17, 2021 2:08:01 AM | 772 | -6.9% |
| Oct 17, 2021 2:06:01 AM | 829 | +2.1% |
| Oct 17, 2021 2:04:01 AM | 812 | +9.7% |
| Oct 17, 2021 2:02:01 AM | 740 | -0.3% |
| Oct 17, 2021 1:58:01 AM | 742 | +3.9% |
| Oct 17, 2021 1:56:01 AM | 714 | -5.1% |
| Oct 17, 2021 1:54:01 AM | 752 | +5.6% |
| Oct 17, 2021 1:50:01 AM | 712 | +1.1% |
| Oct 17, 2021 1:48:01 AM | 704 | -5.9% |
| Oct 17, 2021 1:46:01 AM | 748 | +1.2% |
| Oct 17, 2021 1:44:01 AM | 739 | -2.9% |
| Oct 17, 2021 1:42:01 AM | 761 | +5.8% |
| Oct 17, 2021 1:38:01 AM | 719 | +7.8% |
| Oct 17, 2021 1:36:01 AM | 667 | -8.3% |
| Oct 17, 2021 1:34:01 AM | 727 | +4.0% |
| Oct 17, 2021 1:32:01 AM | 699 | -9.5% |
| Oct 17, 2021 1:30:01 AM | 772 | -0.1% |
| Oct 17, 2021 1:28:01 AM | 773 | +1.3% |
| Oct 17, 2021 1:26:01 AM | 763 | -0.7% |
| Oct 17, 2021 1:22:01 AM | 768 | -2.9% |
| Oct 17, 2021 1:20:01 AM | 791 | -1.1% |
| Oct 17, 2021 1:18:01 AM | 800 | +3.2% |
| Oct 17, 2021 1:16:01 AM | 775 | +0.4% |
| Oct 17, 2021 1:14:01 AM | 772 | +9.0% |
| Oct 17, 2021 1:12:01 AM | 708 | -5.6% |
| Oct 17, 2021 1:10:01 AM | 750 | -7.6% |
| Oct 17, 2021 1:08:01 AM | 812 | +9.7% |
| Oct 17, 2021 1:06:01 AM | 740 | -2.2% |
| Oct 17, 2021 1:04:01 AM | 757 | +3.8% |
| Oct 17, 2021 1:02:01 AM | 729 | +0.4% |
| Oct 17, 2021 12:58:01 AM | 726 | -8.0% |
| Oct 17, 2021 12:56:01 AM | 789 | +7.8% |
| Oct 17, 2021 12:54:01 AM | 732 | +6.7% |
| Oct 17, 2021 12:52:01 AM | 686 | -0.4% |
| Oct 17, 2021 12:50:01 AM | 689 | +7.0% |
| Oct 17, 2021 12:48:02 AM | 644 | -6.4% |
| Oct 17, 2021 12:46:01 AM | 688 | -12.1% |
| Oct 17, 2021 12:44:01 AM | 783 | +7.6% |
| Oct 17, 2021 12:42:01 AM | 728 | +4.4% |
| Oct 17, 2021 12:40:01 AM | 697 | +0.9% |
| Oct 17, 2021 12:38:01 AM | 691 | +1.2% |
| Oct 17, 2021 12:36:01 AM | 683 | -2.1% |
| Oct 17, 2021 12:34:01 AM | 698 | -11.1% |
| Oct 17, 2021 12:32:01 AM | 785 | +5.7% |
| Oct 17, 2021 12:30:01 AM | 743 | +2.8% |
| Oct 17, 2021 12:28:01 AM | 723 | +5.7% |
| Oct 17, 2021 12:26:01 AM | 684 | +4.1% |
| Oct 17, 2021 12:24:01 AM | 657 | -1.5% |
| Oct 17, 2021 12:22:01 AM | 667 | -11.1% |
| Oct 17, 2021 12:20:01 AM | 750 | -0.4% |
| Oct 17, 2021 12:18:01 AM | 753 | +9.9% |
| Oct 17, 2021 12:16:01 AM | 685 | +0.1% |
| Oct 17, 2021 12:14:01 AM | 684 | -6.6% |
| Oct 17, 2021 12:12:01 AM | 732 | +1.9% |
| Oct 17, 2021 12:10:01 AM | 718 | -7.9% |
| Oct 17, 2021 12:08:01 AM | 780 | -0.5% |
| Oct 17, 2021 12:06:01 AM | 784 | +7.8% |
| Oct 17, 2021 12:04:01 AM | 727 | +4.3% |
| Oct 17, 2021 12:02:01 AM | 697 | +11.0% |
| Oct 16, 2021 11:58:01 PM | 628 | -14.2% |
| Oct 16, 2021 11:56:01 PM | 732 | +3.1% |
| Oct 16, 2021 11:54:01 PM | 710 | +13.4% |
| Oct 16, 2021 11:52:01 PM | 626 | +1.0% |
| Oct 16, 2021 11:50:01 PM | 620 | -5.1% |
| Oct 16, 2021 11:48:01 PM | 653 | +0.9% |
| Oct 16, 2021 11:46:01 PM | 647 | -4.3% |
| Oct 16, 2021 11:44:01 PM | 676 | +0.3% |
| Oct 16, 2021 11:42:01 PM | 674 | +7.2% |
| Oct 16, 2021 11:40:01 PM | 629 | +7.9% |
| Oct 16, 2021 11:38:01 PM | 583 | -7.2% |
| Oct 16, 2021 11:36:01 PM | 628 | -7.8% |
| Oct 16, 2021 11:34:01 PM | 681 | -2.6% |
| Oct 16, 2021 11:32:01 PM | 699 | +1.7% |
| Oct 16, 2021 11:30:01 PM | 687 | +2.2% |
| Oct 16, 2021 11:28:01 PM | 672 | +12.4% |
| Oct 16, 2021 11:26:01 PM | 598 | -6.6% |
| Oct 16, 2021 11:24:01 PM | 640 | +0.6% |
| Oct 16, 2021 11:22:01 PM | 636 | +1.6% |
| Oct 16, 2021 11:20:01 PM | 626 | -4.9% |
| Oct 16, 2021 11:18:01 PM | 658 | +1.7% |
| Oct 16, 2021 11:16:01 PM | 647 | +8.2% |
| Oct 16, 2021 11:14:01 PM | 598 | -4.5% |
| Oct 16, 2021 11:12:01 PM | 626 | -12.2% |
| Oct 16, 2021 11:10:01 PM | 713 | +10.7% |
| Oct 16, 2021 11:08:01 PM | 644 | +0.9% |
| Oct 16, 2021 11:06:01 PM | 638 | +2.4% |
| Oct 16, 2021 11:04:01 PM | 623 | +14.5% |
| Oct 16, 2021 11:02:01 PM | 544 | -17.1% |
| Oct 16, 2021 10:58:01 PM | 656 | +7.2% |
| Oct 16, 2021 10:56:01 PM | 612 | -1.9% |
| Oct 16, 2021 10:54:01 PM | 624 | +3.5% |
| Oct 16, 2021 10:52:01 PM | 603 | +6.2% |
| Oct 16, 2021 10:50:01 PM | 568 | -6.7% |
| Oct 16, 2021 10:48:01 PM | 609 | -8.4% |
| Oct 16, 2021 10:46:01 PM | 665 | +7.8% |
| Oct 16, 2021 10:44:01 PM | 617 | +5.8% |
| Oct 16, 2021 10:42:01 PM | 583 | +0.9% |
| Oct 16, 2021 10:40:01 PM | 578 | +4.5% |
| Oct 16, 2021 10:38:01 PM | 553 | -12.9% |
| Oct 16, 2021 10:36:01 PM | 635 | -6.2% |
| Oct 16, 2021 10:34:01 PM | 677 | +9.4% |
| Oct 16, 2021 10:32:01 PM | 619 | +0.7% |
| Oct 16, 2021 10:30:01 PM | 615 | -5.8% |
| Oct 16, 2021 10:28:01 PM | 653 | +4.3% |
| Oct 16, 2021 10:26:01 PM | 626 | +6.3% |
| Oct 16, 2021 10:24:01 PM | 589 | -14.3% |
| Oct 16, 2021 10:22:01 PM | 687 | +5.9% |
| Oct 16, 2021 10:20:01 PM | 649 | +7.1% |
| Oct 16, 2021 10:18:01 PM | 606 | +6.5% |
| Oct 16, 2021 10:16:01 PM | 569 | -3.1% |
| Oct 16, 2021 10:14:01 PM | 587 | +10.1% |
| Oct 16, 2021 10:12:01 PM | 533 | -12.5% |
| Oct 16, 2021 10:10:01 PM | 609 | -0.7% |
| Oct 16, 2021 10:08:01 PM | 613 | +6.8% |
| Oct 16, 2021 10:06:01 PM | 574 | -1.5% |
| Oct 16, 2021 10:04:01 PM | 583 | -4.9% |
| Oct 16, 2021 10:02:01 PM | 613 | -3.8% |
| Oct 16, 2021 9:58:01 PM | 637 | -1.5% |
| Oct 16, 2021 9:56:01 PM | 647 | +13.7% |
| Oct 16, 2021 9:54:01 PM | 569 | -0.9% |
| Oct 16, 2021 9:52:01 PM | 574 | -2.0% |
| Oct 16, 2021 9:50:01 PM | 586 | -0.3% |
| Oct 16, 2021 9:48:01 PM | 588 | -3.8% |
| Oct 16, 2021 9:46:01 PM | 611 | +2.0% |
| Oct 16, 2021 9:44:01 PM | 599 | +6.0% |
| Oct 16, 2021 9:42:01 PM | 565 | +8.4% |
| Oct 16, 2021 9:40:01 PM | 521 | -4.9% |
| Oct 16, 2021 9:38:01 PM | 548 | +1.1% |
| Oct 16, 2021 9:36:01 PM | 542 | -4.4% |
| Oct 16, 2021 9:34:01 PM | 567 | -3.7% |
| Oct 16, 2021 9:32:01 PM | 589 | +2.6% |
| Oct 16, 2021 9:30:01 PM | 574 | +11.2% |
| Oct 16, 2021 9:28:01 PM | 516 | +0.2% |
| Oct 16, 2021 9:26:01 PM | 515 | -5.7% |
| Oct 16, 2021 9:24:01 PM | 546 | -0.5% |
| Oct 16, 2021 9:22:01 PM | 549 | -1.4% |
| Oct 16, 2021 9:20:01 PM | 557 | -3.1% |
| Oct 16, 2021 9:18:01 PM | 575 | +17.1% |
| Oct 16, 2021 9:16:01 PM | 491 | -11.7% |
| Oct 16, 2021 9:14:01 PM | 556 | -10.3% |
| Oct 16, 2021 9:12:01 PM | 620 | +3.2% |
| Oct 16, 2021 9:10:01 PM | 601 | +4.0% |
| Oct 16, 2021 9:08:01 PM | 578 | +0.7% |
| Oct 16, 2021 9:06:01 PM | 574 | +13.9% |
| Oct 16, 2021 9:04:01 PM | 504 | -9.2% |
| Oct 16, 2021 9:02:01 PM | 555 | -3.5% |
| Oct 16, 2021 8:58:01 PM | 575 | +0.9% |
| Oct 16, 2021 8:56:01 PM | 570 | +4.2% |
| Oct 16, 2021 8:54:01 PM | 547 | +10.1% |
| Oct 16, 2021 8:52:01 PM | 497 | -8.5% |
| Oct 16, 2021 8:50:01 PM | 543 | -8.1% |
| Oct 16, 2021 8:48:01 PM | 591 | +15.4% |
| Oct 16, 2021 8:46:01 PM | 512 | +1.2% |
| Oct 16, 2021 8:44:01 PM | 506 | +2.8% |
| Oct 16, 2021 8:42:01 PM | 492 | +9.1% |
| Oct 16, 2021 8:40:01 PM | 451 | -3.4% |
| Oct 16, 2021 8:38:01 PM | 467 | -7.7% |
| Oct 16, 2021 8:36:01 PM | 506 | -4.5% |
| Oct 16, 2021 8:34:02 PM | 530 | +1.9% |
| Oct 16, 2021 8:32:01 PM | 520 | -0.2% |
| Oct 16, 2021 8:30:01 PM | 521 | +7.2% |
| Oct 16, 2021 8:28:01 PM | 486 | +0.2% |
| Oct 16, 2021 8:26:01 PM | 485 | -13.5% |
| Oct 16, 2021 8:24:01 PM | 561 | +7.1% |
| Oct 16, 2021 8:22:01 PM | 524 | +7.2% |
| Oct 16, 2021 8:20:01 PM | 489 | +3.6% |
| Oct 16, 2021 8:18:01 PM | 472 | -3.9% |
| Oct 16, 2021 8:16:01 PM | 491 | -0.2% |
| Oct 16, 2021 8:14:01 PM | 492 | -11.0% |
| Oct 16, 2021 8:12:01 PM | 553 | +7.6% |
| Oct 16, 2021 8:10:01 PM | 514 | +1.0% |
| Oct 16, 2021 8:08:01 PM | 509 | +5.2% |
| Oct 16, 2021 8:06:01 PM | 484 | +4.8% |
| Oct 16, 2021 8:04:01 PM | 462 | -8.5% |
| Oct 16, 2021 8:02:01 PM | 505 | -6.8% |
| Oct 16, 2021 7:58:01 PM | 542 | +9.9% |
| Oct 16, 2021 7:56:01 PM | 493 | +6.0% |
| Oct 16, 2021 7:54:01 PM | 465 | -2.7% |
| Oct 16, 2021 7:52:01 PM | 478 | +1.5% |
| Oct 16, 2021 7:50:01 PM | 471 | -1.7% |
| Oct 16, 2021 7:48:01 PM | 479 | -1.8% |
| Oct 16, 2021 7:46:01 PM | 488 | +0.2% |
| Oct 16, 2021 7:44:01 PM | 487 | +8.7% |
| Oct 16, 2021 7:42:01 PM | 448 | -3.0% |
| Oct 16, 2021 7:40:01 PM | 462 | -0.9% |
| Oct 16, 2021 7:38:01 PM | 466 | -3.9% |
| Oct 16, 2021 7:36:01 PM | 485 | -0.8% |
| Oct 16, 2021 7:34:01 PM | 489 | +11.4% |
| Oct 16, 2021 7:32:01 PM | 439 | +4.0% |
| Oct 16, 2021 7:30:01 PM | 422 | -5.2% |
| Oct 16, 2021 7:28:01 PM | 445 | -2.0% |
| Oct 16, 2021 7:26:01 PM | 454 | -5.6% |
| Oct 16, 2021 7:24:01 PM | 481 | +10.3% |
| Oct 16, 2021 7:22:01 PM | 436 | -0.7% |
| Oct 16, 2021 7:20:01 PM | 439 | +3.5% |
| Oct 16, 2021 7:18:01 PM | 424 | -4.9% |
| Oct 16, 2021 7:16:01 PM | 446 | -9.5% |
| Oct 16, 2021 7:14:01 PM | 493 | +13.6% |
| Oct 16, 2021 7:12:01 PM | 434 | +3.6% |
| Oct 16, 2021 7:10:01 PM | 419 | +0.2% |
| Oct 16, 2021 7:08:01 PM | 418 | +4.8% |
| Oct 16, 2021 7:06:01 PM | 399 | -4.3% |
| Oct 16, 2021 7:04:01 PM | 417 | -9.2% |
| Oct 16, 2021 7:02:01 PM | 459 | +10.3% |
| Oct 16, 2021 6:58:01 PM | 416 | 0% |
| Oct 16, 2021 6:56:01 PM | 416 | +10.1% |
| Oct 16, 2021 6:54:01 PM | 378 | -9.4% |
| Oct 16, 2021 6:52:01 PM | 417 | -10.3% |
| Oct 16, 2021 6:50:01 PM | 465 | +12.6% |
| Oct 16, 2021 6:48:01 PM | 413 | -3.1% |
| Oct 16, 2021 6:46:01 PM | 426 | +3.9% |
| Oct 16, 2021 6:44:01 PM | 410 | +10.2% |
| Oct 16, 2021 6:42:01 PM | 372 | -2.6% |
| Oct 16, 2021 6:40:01 PM | 382 | -5.4% |
| Oct 16, 2021 6:38:01 PM | 404 | +4.7% |
| Oct 16, 2021 6:36:01 PM | 386 | -1.8% |
| Oct 16, 2021 6:34:01 PM | 393 | +1.3% |
| Oct 16, 2021 6:32:01 PM | 388 | +6.0% |
| Oct 16, 2021 6:30:01 PM | 366 | -5.7% |
| Oct 16, 2021 6:28:01 PM | 388 | -7.6% |
| Oct 16, 2021 6:26:01 PM | 420 | +6.9% |
| Oct 16, 2021 6:24:01 PM | 393 | +5.4% |
| Oct 16, 2021 6:22:01 PM | 373 | -0.8% |
| Oct 16, 2021 6:20:01 PM | 376 | +4.7% |
| Oct 16, 2021 6:18:01 PM | 359 | +10.1% |
| Oct 16, 2021 6:16:01 PM | 326 | -12.4% |
| Oct 16, 2021 6:14:01 PM | 372 | +5.7% |
| Oct 16, 2021 6:12:01 PM | 352 | +3.2% |
| Oct 16, 2021 6:10:01 PM | 341 | +0.6% |
| Oct 16, 2021 6:08:01 PM | 339 | -0.9% |
| Oct 16, 2021 6:06:01 PM | 342 | +7.9% |
| Oct 16, 2021 6:04:01 PM | 317 | -6.2% |
| Oct 16, 2021 6:02:01 PM | 338 | +10.8% |
| Oct 16, 2021 5:58:01 PM | 305 | -6.7% |
| Oct 16, 2021 5:56:01 PM | 327 | +1.9% |
| Oct 16, 2021 5:54:01 PM | 321 | -7.0% |
| Oct 16, 2021 5:52:01 PM | 345 | -8.2% |
| Oct 16, 2021 5:50:01 PM | 376 | +1.6% |
| Oct 16, 2021 5:48:01 PM | 370 | +5.7% |
| Oct 16, 2021 5:46:01 PM | 350 | +2.0% |
| Oct 16, 2021 5:44:01 PM | 343 | -10.2% |
| Oct 16, 2021 5:42:01 PM | 382 | +6.7% |
| Oct 16, 2021 5:40:01 PM | 358 | -2.2% |
| Oct 16, 2021 5:38:01 PM | 366 | +7.0% |
| Oct 16, 2021 5:36:01 PM | 342 | +2.7% |
| Oct 16, 2021 5:34:01 PM | 333 | +2.5% |
| Oct 16, 2021 5:32:01 PM | 325 | -4.7% |
| Oct 16, 2021 5:30:01 PM | 341 | -13.7% |
| Oct 16, 2021 5:28:01 PM | 395 | -1.0% |
| Oct 16, 2021 5:26:01 PM | 399 | +4.2% |
| Oct 16, 2021 5:24:01 PM | 383 | +3.2% |
| Oct 16, 2021 5:22:01 PM | 371 | +4.5% |
| Oct 16, 2021 5:20:01 PM | 355 | +0.3% |
| Oct 16, 2021 5:18:01 PM | 354 | -0.3% |
| Oct 16, 2021 5:16:01 PM | 355 | +3.2% |
| Oct 16, 2021 5:14:01 PM | 344 | -2.5% |
| Oct 16, 2021 5:12:01 PM | 353 | +0.3% |
| Oct 16, 2021 5:10:01 PM | 352 | +13.5% |
| Oct 16, 2021 5:08:01 PM | 310 | -6.6% |
| Oct 16, 2021 5:06:01 PM | 332 | -12.9% |
| Oct 16, 2021 5:04:01 PM | 381 | +3.0% |
| Oct 16, 2021 5:02:01 PM | 370 | +7.9% |
| Oct 16, 2021 4:58:01 PM | 343 | -0.6% |
| Oct 16, 2021 4:56:01 PM | 345 | -0.3% |
| Oct 16, 2021 4:54:01 PM | 346 | -15.6% |
| Oct 16, 2021 4:52:01 PM | 410 | +8.8% |
| Oct 16, 2021 4:50:01 PM | 377 | +4.4% |
| Oct 16, 2021 4:48:01 PM | 361 | +4.6% |
| Oct 16, 2021 4:46:01 PM | 345 | +7.1% |
| Oct 16, 2021 4:44:01 PM | 322 | -8.3% |
| Oct 16, 2021 4:42:01 PM | 351 | -16.4% |
| Oct 16, 2021 4:40:11 PM | 420 | +10.2% |
| Oct 16, 2021 4:38:01 PM | 381 | +10.1% |
| Oct 16, 2021 4:36:01 PM | 346 | -6.2% |
| Oct 16, 2021 4:34:01 PM | 369 | +10.5% |
| Oct 16, 2021 4:32:01 PM | 334 | -3.2% |
| Oct 16, 2021 4:30:01 PM | 345 | -14.6% |
| Oct 16, 2021 4:28:01 PM | 404 | +6.3% |
| Oct 16, 2021 4:26:01 PM | 380 | +2.7% |
| Oct 16, 2021 4:24:01 PM | 370 | +9.1% |
| Oct 16, 2021 4:22:01 PM | 339 | +2.4% |
| Oct 16, 2021 4:20:01 PM | 331 | -7.3% |
| Oct 16, 2021 4:18:01 PM | 357 | -12.1% |
| Oct 16, 2021 4:16:01 PM | 406 | +8.0% |
| Oct 16, 2021 4:14:01 PM | 376 | +2.2% |
| Oct 16, 2021 4:12:01 PM | 368 | +7.0% |
| Oct 16, 2021 4:10:01 PM | 344 | -3.4% |
| Oct 16, 2021 4:08:01 PM | 356 | -1.9% |
| Oct 16, 2021 4:06:01 PM | 363 | -12.9% |
| Oct 16, 2021 4:04:01 PM | 417 | +0.5% |
| Oct 16, 2021 4:02:01 PM | 415 | +23.5% |
| Oct 16, 2021 3:58:01 PM | 336 | -8.4% |
| Oct 16, 2021 3:56:01 PM | 367 | +1.7% |
| Oct 16, 2021 3:54:01 PM | 361 | -10.0% |
| Oct 16, 2021 3:52:01 PM | 401 | -4.1% |
| Oct 16, 2021 3:50:01 PM | 418 | +17.1% |
| Oct 16, 2021 3:48:01 PM | 357 | +2.6% |
| Oct 16, 2021 3:46:01 PM | 348 | -4.9% |
| Oct 16, 2021 3:44:01 PM | 366 | +3.1% |
| Oct 16, 2021 3:42:01 PM | 355 | -14.9% |
| Oct 16, 2021 3:40:01 PM | 417 | -1.7% |
| Oct 16, 2021 3:38:01 PM | 424 | +10.1% |
| Oct 16, 2021 3:36:01 PM | 385 | -4.2% |
| Oct 16, 2021 3:34:01 PM | 402 | -5.9% |
| Oct 16, 2021 3:32:01 PM | 427 | +4.9% |
| Oct 16, 2021 3:30:01 PM | 407 | -7.9% |
| Oct 16, 2021 3:28:01 PM | 442 | +3.0% |
| Oct 16, 2021 3:26:01 PM | 429 | +6.5% |
| Oct 16, 2021 3:24:01 PM | 403 | +4.4% |
| Oct 16, 2021 3:22:01 PM | 386 | -4.2% |
| Oct 16, 2021 3:20:01 PM | 403 | -1.5% |
| Oct 16, 2021 3:18:01 PM | 409 | -2.9% |
| Oct 16, 2021 3:16:01 PM | 421 | -5.6% |
| Oct 16, 2021 3:14:01 PM | 446 | +0.5% |
| Oct 16, 2021 3:12:01 PM | 444 | +7.2% |
| Oct 16, 2021 3:10:01 PM | 414 | -7.8% |
| Oct 16, 2021 3:08:01 PM | 449 | -11.4% |
| Oct 16, 2021 3:06:01 PM | 507 | +2.8% |
| Oct 16, 2021 3:04:01 PM | 493 | +5.6% |
| Oct 16, 2021 3:02:01 PM | 467 | +7.4% |
| Oct 16, 2021 2:58:01 PM | 435 | -6.3% |
| Oct 16, 2021 2:56:01 PM | 464 | -3.7% |
| Oct 16, 2021 2:54:02 PM | 482 | +5.9% |
| Oct 16, 2021 2:52:01 PM | 455 | -0.2% |
| Oct 16, 2021 2:50:01 PM | 456 | -0.4% |
| Oct 16, 2021 2:48:01 PM | 458 | +2.2% |
| Oct 16, 2021 2:46:01 PM | 448 | -5.1% |
| Oct 16, 2021 2:44:01 PM | 472 | -11.8% |
| Oct 16, 2021 2:42:01 PM | 535 | +13.6% |
| Oct 16, 2021 2:40:01 PM | 471 | -3.9% |
| Oct 16, 2021 2:38:01 PM | 490 | -4.9% |
| Oct 16, 2021 2:36:01 PM | 515 | +6.6% |
| Oct 16, 2021 2:34:01 PM | 483 | -8.5% |
| Oct 16, 2021 2:32:01 PM | 528 | -8.8% |
| Oct 16, 2021 2:30:01 PM | 579 | +9.5% |
| Oct 16, 2021 2:28:01 PM | 529 | -0.4% |
| Oct 16, 2021 2:26:01 PM | 531 | +4.7% |
| Oct 16, 2021 2:24:01 PM | 507 | +5.8% |
| Oct 16, 2021 2:22:01 PM | 479 | -4.6% |
| Oct 16, 2021 2:20:01 PM | 502 | -13.9% |
| Oct 16, 2021 2:18:01 PM | 583 | +8.4% |
| Oct 16, 2021 2:16:01 PM | 538 | -2.5% |
| Oct 16, 2021 2:14:01 PM | 552 | +2.8% |
| Oct 16, 2021 2:12:01 PM | 537 | +2.7% |
| Oct 16, 2021 2:10:02 PM | 523 | +5.7% |
| Oct 16, 2021 2:08:01 PM | 495 | -15.8% |
| Oct 16, 2021 2:06:01 PM | 588 | +2.1% |
| Oct 16, 2021 2:04:01 PM | 576 | +12.3% |
| Oct 16, 2021 2:02:01 PM | 513 | +1.8% |
| Oct 16, 2021 1:58:01 PM | 504 | -1.9% |
| Oct 16, 2021 1:56:01 PM | 514 | -11.7% |
| Oct 16, 2021 1:54:01 PM | 582 | -3.0% |
| Oct 16, 2021 1:52:01 PM | 600 | +9.7% |
| Oct 16, 2021 1:50:01 PM | 547 | +0.6% |
| Oct 16, 2021 1:48:01 PM | 544 | -4.6% |
| Oct 16, 2021 1:46:01 PM | 570 | -1.9% |
| Oct 16, 2021 1:44:01 PM | 581 | -7.6% |
| Oct 16, 2021 1:42:01 PM | 629 | +0.5% |
| Oct 16, 2021 1:40:01 PM | 626 | +5.2% |
| Oct 16, 2021 1:38:01 PM | 595 | +3.8% |
| Oct 16, 2021 1:36:01 PM | 573 | -2.2% |
| Oct 16, 2021 1:34:01 PM | 586 | -2.2% |
| Oct 16, 2021 1:32:01 PM | 599 | -5.1% |
| Oct 16, 2021 1:30:01 PM | 631 | -0.3% |
| Oct 16, 2021 1:28:01 PM | 633 | +2.1% |
| Oct 16, 2021 1:26:01 PM | 620 | -0.6% |
| Oct 16, 2021 1:24:01 PM | 624 | -4.9% |
| Oct 16, 2021 1:22:01 PM | 656 | +2.8% |
| Oct 16, 2021 1:20:01 PM | 638 | -4.9% |
| Oct 16, 2021 1:18:01 PM | 671 | -3.6% |
| Oct 16, 2021 1:16:01 PM | 696 | -0.7% |
| Oct 16, 2021 1:14:01 PM | 701 | +4.3% |
| Oct 16, 2021 1:12:01 PM | 672 | -4.8% |
| Oct 16, 2021 1:10:01 PM | 706 | -8.3% |
| Oct 16, 2021 1:08:01 PM | 770 | +3.9% |
| Oct 16, 2021 1:06:01 PM | 741 | -1.7% |
| Oct 16, 2021 1:04:01 PM | 754 | +1.5% |
| Oct 16, 2021 1:02:01 PM | 743 | +4.8% |
| Oct 16, 2021 12:58:01 PM | 709 | -9.2% |
| Oct 16, 2021 12:56:01 PM | 781 | +8.8% |
| Oct 16, 2021 12:54:01 PM | 718 | -1.4% |
| Oct 16, 2021 12:52:01 PM | 728 | +1.4% |
| Oct 16, 2021 12:50:01 PM | 718 | +6.1% |
| Oct 16, 2021 12:48:01 PM | 677 | -3.8% |
| Oct 16, 2021 12:46:01 PM | 704 | -16.7% |
| Oct 16, 2021 12:44:01 PM | 845 | +6.7% |
| Oct 16, 2021 12:42:01 PM | 792 | +8.2% |
| Oct 16, 2021 12:40:01 PM | 732 | -2.8% |
| Oct 16, 2021 12:38:01 PM | 753 | +4.4% |
| Oct 16, 2021 12:36:01 PM | 721 | -6.4% |
| Oct 16, 2021 12:34:01 PM | 770 | -10.0% |
| Oct 16, 2021 12:32:01 PM | 856 | +7.7% |
| Oct 16, 2021 12:30:01 PM | 795 | -1.4% |
| Oct 16, 2021 12:28:01 PM | 806 | +1.4% |
| Oct 16, 2021 12:26:01 PM | 795 | +6.6% |
| Oct 16, 2021 12:24:01 PM | 746 | +3.0% |
| Oct 16, 2021 12:22:01 PM | 724 | -13.7% |
| Oct 16, 2021 12:20:01 PM | 839 | +8.0% |
| Oct 16, 2021 12:18:01 PM | 777 | +7.9% |
| Oct 16, 2021 12:16:01 PM | 720 | -1.8% |
| Oct 16, 2021 12:14:01 PM | 733 | +1.2% |
| Oct 16, 2021 12:12:01 PM | 724 | -4.2% |
| Oct 16, 2021 12:10:01 PM | 756 | -14.8% |
| Oct 16, 2021 12:08:01 PM | 887 | +0.5% |
| Oct 16, 2021 12:06:01 PM | 883 | +7.6% |
| Oct 16, 2021 12:04:01 PM | 821 | -1.6% |
| Oct 16, 2021 12:02:01 PM | 834 | +1.1% |
| Oct 16, 2021 11:58:01 AM | 825 | -11.7% |
| Oct 16, 2021 11:56:01 AM | 934 | +0.8% |
| Oct 16, 2021 11:54:01 AM | 927 | +7.2% |
| Oct 16, 2021 11:52:01 AM | 865 | +1.8% |
| Oct 16, 2021 11:50:01 AM | 850 | -4.0% |
| Oct 16, 2021 11:48:01 AM | 885 | +1.4% |
| Oct 16, 2021 11:46:01 AM | 873 | -9.1% |
| Oct 16, 2021 11:44:01 AM | 960 | +4.0% |
| Oct 16, 2021 11:42:01 AM | 923 | +6.1% |
| Oct 16, 2021 11:40:02 AM | 870 | +3.8% |
| Oct 16, 2021 11:38:01 AM | 838 | -4.1% |
| Oct 16, 2021 11:36:01 AM | 874 | +1.2% |
| Oct 16, 2021 11:34:01 AM | 864 | -6.8% |
| Oct 16, 2021 11:32:01 AM | 927 | +0.9% |
| Oct 16, 2021 11:30:01 AM | 919 | +4.7% |
| Oct 16, 2021 11:28:01 AM | 878 | +4.4% |
| Oct 16, 2021 11:26:01 AM | 841 | -4.9% |
| Oct 16, 2021 11:24:01 AM | 884 | -1.6% |
| Oct 16, 2021 11:22:01 AM | 898 | -5.6% |
| Oct 16, 2021 11:20:01 AM | 951 | +2.1% |
| Oct 16, 2021 11:18:01 AM | 931 | +1.0% |
| Oct 16, 2021 11:16:01 AM | 922 | +11.0% |
| Oct 16, 2021 11:14:01 AM | 831 | -7.4% |
| Oct 16, 2021 11:12:01 AM | 897 | -6.2% |
| Oct 16, 2021 11:10:01 AM | 956 | +2.8% |
| Oct 16, 2021 11:08:01 AM | 930 | -0.2% |
| Oct 16, 2021 11:06:01 AM | 932 | +3.4% |
| Oct 16, 2021 11:04:01 AM | 901 | +10.8% |
| Oct 16, 2021 11:02:01 AM | 813 | -16.0% |
| Oct 16, 2021 10:58:01 AM | 968 | +4.9% |
| Oct 16, 2021 10:56:01 AM | 923 | +0.8% |
| Oct 16, 2021 10:54:01 AM | 916 | -3.0% |
| Oct 16, 2021 10:52:01 AM | 944 | +13.9% |
| Oct 16, 2021 10:50:01 AM | 829 | -9.1% |
| Oct 16, 2021 10:48:01 AM | 912 | -7.9% |
| Oct 16, 2021 10:46:01 AM | 990 | +7.4% |
| Oct 16, 2021 10:44:01 AM | 922 | -5.4% |
| Oct 16, 2021 10:42:01 AM | 975 | -0.6% |
| Oct 16, 2021 10:40:01 AM | 981 | +11.7% |
| Oct 16, 2021 10:38:01 AM | 878 | -2.3% |
| Oct 16, 2021 10:36:01 AM | 899 | -10.8% |
| Oct 16, 2021 10:34:01 AM | 1,008 | +5.4% |
| Oct 16, 2021 10:32:01 AM | 956 | +2.8% |
| Oct 16, 2021 10:30:01 AM | 930 | +0.9% |
| Oct 16, 2021 10:28:01 AM | 922 | +9.2% |
| Oct 16, 2021 10:26:01 AM | 844 | -2.5% |
| Oct 16, 2021 10:24:01 AM | 866 | -13.7% |
| Oct 16, 2021 10:22:01 AM | 1,003 | +3.3% |
| Oct 16, 2021 10:20:01 AM | 971 | +5.4% |
| Oct 16, 2021 10:18:02 AM | 921 | -0.9% |
| Oct 16, 2021 10:16:01 AM | 929 | +1.4% |
| Oct 16, 2021 10:14:01 AM | 916 | +4.0% |
| Oct 16, 2021 10:12:01 AM | 881 | -11.7% |
| Oct 16, 2021 10:10:01 AM | 998 | +1.4% |
| Oct 16, 2021 10:08:01 AM | 984 | +8.6% |
| Oct 16, 2021 10:06:01 AM | 906 | +0.3% |
| Oct 16, 2021 10:04:01 AM | 903 | -3.0% |
| Oct 16, 2021 10:02:01 AM | 931 | -13.3% |
| Oct 16, 2021 9:58:01 AM | 1,074 | +3.2% |
| Oct 16, 2021 9:56:01 AM | 1,041 | +9.5% |
| Oct 16, 2021 9:54:01 AM | 951 | +2.5% |
| Oct 16, 2021 9:52:01 AM | 928 | -6.2% |
| Oct 16, 2021 9:50:01 AM | 989 | +5.1% |
| Oct 16, 2021 9:48:01 AM | 941 | -7.3% |
| Oct 16, 2021 9:46:01 AM | 1,015 | +1.0% |
| Oct 16, 2021 9:44:01 AM | 1,005 | +9.5% |
| Oct 16, 2021 9:42:01 AM | 918 | +1.9% |
| Oct 16, 2021 9:40:01 AM | 901 | -3.7% |
| Oct 16, 2021 9:38:01 AM | 936 | +0.6% |
| Oct 16, 2021 9:36:01 AM | 930 | -6.5% |
| Oct 16, 2021 9:34:01 AM | 995 | -4.0% |
| Oct 16, 2021 9:32:01 AM | 1,036 | +6.6% |
| Oct 16, 2021 9:30:01 AM | 972 | +2.5% |
| Oct 16, 2021 9:28:02 AM | 948 | +2.5% |
| Oct 16, 2021 9:26:01 AM | 925 | -6.6% |
| Oct 16, 2021 9:24:01 AM | 990 | -4.9% |
| Oct 16, 2021 9:22:01 AM | 1,041 | +4.8% |
| Oct 16, 2021 9:20:01 AM | 993 | +4.1% |
| Oct 16, 2021 9:18:01 AM | 954 | +6.4% |
| Oct 16, 2021 9:16:01 AM | 897 | -8.5% |
| Oct 16, 2021 9:14:01 AM | 980 | -6.2% |
| Oct 16, 2021 9:12:01 AM | 1,045 | +1.3% |
| Oct 16, 2021 9:10:01 AM | 1,032 | -0.7% |
| Oct 16, 2021 9:08:01 AM | 1,039 | +2.9% |
| Oct 16, 2021 9:06:01 AM | 1,010 | +11.7% |
| Oct 16, 2021 9:04:01 AM | 904 | -0.8% |
| Oct 16, 2021 9:02:01 AM | 911 | -2.9% |
| Oct 16, 2021 8:58:01 AM | 938 | -4.8% |
| Oct 16, 2021 8:56:01 AM | 985 | +0.8% |
| Oct 16, 2021 8:54:02 AM | 977 | +11.4% |
| Oct 16, 2021 8:52:01 AM | 877 | -9.2% |
| Oct 16, 2021 8:50:01 AM | 966 | -13.8% |
| Oct 16, 2021 8:48:01 AM | 1,120 | +9.9% |
| Oct 16, 2021 8:46:01 AM | 1,019 | +5.1% |
| Oct 16, 2021 8:44:01 AM | 970 | -2.2% |
| Oct 16, 2021 8:42:01 AM | 992 | +7.4% |
| Oct 16, 2021 8:40:01 AM | 924 | -3.2% |
| Oct 16, 2021 8:38:01 AM | 955 | -8.7% |
| Oct 16, 2021 8:36:01 AM | 1,046 | +12.4% |
| Oct 16, 2021 8:34:01 AM | 931 | 0% |
| Oct 16, 2021 8:32:01 AM | 931 | +3.9% |
| Oct 16, 2021 8:30:01 AM | 896 | +10.6% |
| Oct 16, 2021 8:28:01 AM | 810 | -4.1% |
| Oct 16, 2021 8:26:01 AM | 845 | -11.4% |
| Oct 16, 2021 8:24:01 AM | 954 | +3.6% |
| Oct 16, 2021 8:22:01 AM | 921 | +8.0% |
| Oct 16, 2021 8:20:01 AM | 853 | -3.4% |
| Oct 16, 2021 8:18:01 AM | 883 | -2.4% |
| Oct 16, 2021 8:16:01 AM | 905 | -1.1% |
| Oct 16, 2021 8:14:01 AM | 915 | -3.4% |
| Oct 16, 2021 8:12:01 AM | 947 | +2.8% |
| Oct 16, 2021 8:10:01 AM | 921 | +9.4% |
| Oct 16, 2021 8:08:01 AM | 842 | +4.1% |
| Oct 16, 2021 8:06:01 AM | 809 | -1.7% |
| Oct 16, 2021 8:04:01 AM | 823 | +1.2% |
| Oct 16, 2021 8:02:01 AM | 813 | -11.5% |
| Oct 16, 2021 7:58:01 AM | 919 | +4.7% |
| Oct 16, 2021 7:56:01 AM | 878 | +2.7% |
| Oct 16, 2021 7:54:01 AM | 855 | -2.6% |
| Oct 16, 2021 7:52:01 AM | 878 | +2.3% |
| Oct 16, 2021 7:50:02 AM | 858 | -5.5% |
| Oct 16, 2021 7:48:01 AM | 908 | +1.7% |
| Oct 16, 2021 7:46:01 AM | 893 | +8.0% |
| Oct 16, 2021 7:44:01 AM | 827 | -2.1% |
| Oct 16, 2021 7:42:01 AM | 845 | -5.5% |
| Oct 16, 2021 7:40:01 AM | 894 | -1.5% |
| Oct 16, 2021 7:38:01 AM | 908 | -3.8% |
| Oct 16, 2021 7:36:01 AM | 944 | +0.1% |
| Oct 16, 2021 7:34:01 AM | 943 | +9.3% |
| Oct 16, 2021 7:32:01 AM | 863 | +2.5% |
| Oct 16, 2021 7:30:01 AM | 842 | +2.7% |
| Oct 16, 2021 7:28:01 AM | 820 | -1.7% |
| Oct 16, 2021 7:26:01 AM | 834 | -5.9% |
| Oct 16, 2021 7:24:01 AM | 886 | -1.2% |
| Oct 16, 2021 7:22:01 AM | 897 | +3.3% |
| Oct 16, 2021 7:20:01 AM | 868 | +4.6% |
| Oct 16, 2021 7:18:01 AM | 830 | -4.0% |
| Oct 16, 2021 7:16:01 AM | 865 | +0.7% |
| Oct 16, 2021 7:14:01 AM | 859 | -1.2% |
| Oct 16, 2021 7:12:01 AM | 869 | +1.8% |
| Oct 16, 2021 7:10:01 AM | 854 | -0.7% |
| Oct 16, 2021 7:08:01 AM | 860 | +12.4% |
| Oct 16, 2021 7:06:01 AM | 765 | -6.0% |
| Oct 16, 2021 7:04:01 AM | 814 | -6.3% |
| Oct 16, 2021 7:02:01 AM | 869 | +2.6% |
| Oct 16, 2021 6:58:01 AM | 847 | +4.4% |
| Oct 16, 2021 6:56:01 AM | 811 | +7.6% |
| Oct 16, 2021 6:54:01 AM | 754 | -9.6% |
| Oct 16, 2021 6:52:01 AM | 834 | -14.6% |
| Oct 16, 2021 6:50:01 AM | 977 | +11.0% |
| Oct 16, 2021 6:48:01 AM | 880 | +1.3% |
| Oct 16, 2021 6:46:01 AM | 869 | -1.6% |
| Oct 16, 2021 6:44:01 AM | 883 | +6.0% |
| Oct 16, 2021 6:42:01 AM | 833 | -3.1% |
| Oct 16, 2021 6:40:01 AM | 860 | -11.1% |
| Oct 16, 2021 6:38:01 AM | 967 | +7.8% |
| Oct 16, 2021 6:36:01 AM | 897 | +4.4% |
| Oct 16, 2021 6:34:01 AM | 859 | +2.0% |
| Oct 16, 2021 6:32:01 AM | 842 | +10.4% |
| Oct 16, 2021 6:30:01 AM | 763 | -3.9% |
| Oct 16, 2021 6:28:01 AM | 794 | -13.3% |
| Oct 16, 2021 6:26:01 AM | 916 | +6.0% |
| Oct 16, 2021 6:24:01 AM | 864 | +4.0% |
| Oct 16, 2021 6:22:01 AM | 831 | -2.2% |
| Oct 16, 2021 6:20:01 AM | 850 | +5.6% |
| Oct 16, 2021 6:18:01 AM | 805 | -0.7% |
| Oct 16, 2021 6:16:01 AM | 811 | -10.6% |
| Oct 16, 2021 6:14:01 AM | 907 | +9.0% |
| Oct 16, 2021 6:12:01 AM | 832 | +7.4% |
| Oct 16, 2021 6:10:01 AM | 775 | -0.3% |
| Oct 16, 2021 6:08:01 AM | 777 | +3.2% |
| Oct 16, 2021 6:06:01 AM | 753 | -3.6% |
| Oct 16, 2021 6:04:01 AM | 781 | -5.9% |
| Oct 16, 2021 6:02:01 AM | 830 | +9.6% |
| Oct 16, 2021 5:58:01 AM | 757 | +6.2% |
| Oct 16, 2021 5:56:01 AM | 713 | -8.0% |
| Oct 16, 2021 5:54:01 AM | 775 | +8.7% |
| Oct 16, 2021 5:52:01 AM | 713 | -8.4% |
| Oct 16, 2021 5:50:01 AM | 778 | -4.2% |
| Oct 16, 2021 5:48:01 AM | 812 | +5.9% |
| Oct 16, 2021 5:46:01 AM | 767 | +0.4% |
| Oct 16, 2021 5:44:01 AM | 764 | 0% |
| Oct 16, 2021 5:42:01 AM | 764 | +6.6% |
| Oct 16, 2021 5:40:01 AM | 717 | -9.5% |
| Oct 16, 2021 5:38:01 AM | 792 | +1.1% |
| Oct 16, 2021 5:36:01 AM | 783 | +7.0% |
| Oct 16, 2021 5:34:02 AM | 732 | +8.6% |
| Oct 16, 2021 5:32:01 AM | 674 | -3.9% |
| Oct 16, 2021 5:30:01 AM | 701 | +0.7% |
| Oct 16, 2021 5:28:01 AM | 696 | -4.9% |
| Oct 16, 2021 5:26:01 AM | 732 | -2.3% |
| Oct 16, 2021 5:24:01 AM | 749 | +2.2% |
| Oct 16, 2021 5:22:01 AM | 733 | +1.9% |
| Oct 16, 2021 5:20:01 AM | 719 | -1.5% |
| Oct 16, 2021 5:18:01 AM | 730 | +6.7% |
| Oct 16, 2021 5:16:01 AM | 684 | -2.1% |
| Oct 16, 2021 5:14:01 AM | 699 | -3.9% |
| Oct 16, 2021 5:12:01 AM | 727 | +2.0% |
| Oct 16, 2021 5:10:01 AM | 713 | +9.2% |
| Oct 16, 2021 5:08:01 AM | 653 | -1.8% |
| Oct 16, 2021 5:06:01 AM | 665 | -10.9% |
| Oct 16, 2021 5:04:01 AM | 746 | +5.1% |
| Oct 16, 2021 5:02:01 AM | 710 | -4.2% |
| Oct 16, 2021 4:58:01 AM | 741 | +8.7% |
| Oct 16, 2021 4:56:01 AM | 682 | -6.6% |
| Oct 16, 2021 4:54:01 AM | 730 | -14.8% |
| Oct 16, 2021 4:52:01 AM | 857 | +9.6% |
| Oct 16, 2021 4:50:01 AM | 782 | +4.7% |
| Oct 16, 2021 4:48:01 AM | 747 | -0.1% |
| Oct 16, 2021 4:46:01 AM | 748 | +7.2% |
| Oct 16, 2021 4:44:01 AM | 698 | -4.3% |
| Oct 16, 2021 4:42:01 AM | 729 | -8.0% |
| Oct 16, 2021 4:40:01 AM | 792 | +13.8% |
| Oct 16, 2021 4:38:01 AM | 696 | -2.0% |
| Oct 16, 2021 4:36:01 AM | 710 | -3.3% |
| Oct 16, 2021 4:34:01 AM | 734 | +5.8% |
| Oct 16, 2021 4:32:01 AM | 694 | -5.2% |
| Oct 16, 2021 4:30:01 AM | 732 | -10.4% |
| Oct 16, 2021 4:28:01 AM | 817 | +9.5% |
| Oct 16, 2021 4:26:01 AM | 746 | +4.2% |
| Oct 16, 2021 4:24:01 AM | 716 | +3.9% |
| Oct 16, 2021 4:22:01 AM | 689 | +4.7% |
| Oct 16, 2021 4:20:01 AM | 658 | -5.1% |
| Oct 16, 2021 4:18:01 AM | 693 | -11.6% |
| Oct 16, 2021 4:16:01 AM | 784 | +8.4% |
| Oct 16, 2021 4:14:01 AM | 723 | +5.1% |
| Oct 16, 2021 4:12:01 AM | 688 | -5.1% |
| Oct 16, 2021 4:10:01 AM | 725 | -1.9% |
| Oct 16, 2021 4:08:01 AM | 739 | +2.5% |
| Oct 16, 2021 4:06:01 AM | 721 | -9.5% |
| Oct 16, 2021 4:04:01 AM | 797 | +8.0% |
| Oct 16, 2021 4:02:01 AM | 738 | +2.1% |
| Oct 16, 2021 3:58:01 AM | 723 | -3.3% |
| Oct 16, 2021 3:56:01 AM | 748 | +10.0% |
| Oct 16, 2021 3:54:01 AM | 680 | -12.5% |
| Oct 16, 2021 3:52:01 AM | 777 | +1.2% |
| Oct 16, 2021 3:50:01 AM | 768 | +10.7% |
| Oct 16, 2021 3:48:01 AM | 694 | -2.9% |
| Oct 16, 2021 3:46:01 AM | 715 | -1.0% |
| Oct 16, 2021 3:44:01 AM | 722 | +3.4% |
| Oct 16, 2021 3:42:01 AM | 698 | -4.5% |
| Oct 16, 2021 3:40:01 AM | 731 | -3.8% |
| Oct 16, 2021 3:38:01 AM | 760 | +8.0% |
| Oct 16, 2021 3:36:01 AM | 704 | +7.0% |
| Oct 16, 2021 3:34:01 AM | 658 | -7.2% |
| Oct 16, 2021 3:32:01 AM | 709 | -9.1% |
| Oct 16, 2021 3:30:01 AM | 780 | -5.5% |
| Oct 16, 2021 3:28:01 AM | 825 | +1.4% |
| Oct 16, 2021 3:26:01 AM | 814 | +10.1% |
| Oct 16, 2021 3:24:01 AM | 739 | +0.7% |
| Oct 16, 2021 3:22:01 AM | 734 | -0.3% |
| Oct 16, 2021 3:20:01 AM | 736 | +3.4% |
| Oct 16, 2021 3:18:01 AM | 712 | -6.3% |
| Oct 16, 2021 3:16:01 AM | 760 | -1.4% |
| Oct 16, 2021 3:14:01 AM | 771 | +3.4% |
| Oct 16, 2021 3:12:01 AM | 746 | +4.0% |
| Oct 16, 2021 3:10:01 AM | 717 | -4.4% |
| Oct 16, 2021 3:08:01 AM | 750 | -3.8% |
| Oct 16, 2021 3:06:01 AM | 780 | +2.2% |
| Oct 16, 2021 3:04:01 AM | 763 | +2.4% |
| Oct 16, 2021 3:02:01 AM | 745 | +15.7% |
| Oct 16, 2021 2:58:01 AM | 644 | -7.3% |
| Oct 16, 2021 2:56:01 AM | 695 | -12.8% |
| Oct 16, 2021 2:54:01 AM | 797 | +8.9% |
| Oct 16, 2021 2:52:01 AM | 732 | -4.1% |
| Oct 16, 2021 2:50:01 AM | 763 | +2.4% |
| Oct 16, 2021 2:48:01 AM | 745 | +4.5% |
| Oct 16, 2021 2:46:01 AM | 713 | -2.6% |
| Oct 16, 2021 2:44:01 AM | 732 | -11.3% |
| Oct 16, 2021 2:42:01 AM | 825 | +5.2% |
| Oct 16, 2021 2:40:01 AM | 784 | +6.5% |
| Oct 16, 2021 2:38:01 AM | 736 | -1.1% |
| Oct 16, 2021 2:36:01 AM | 744 | +7.2% |
| Oct 16, 2021 2:34:01 AM | 694 | -1.0% |
| Oct 16, 2021 2:32:01 AM | 701 | -12.4% |
| Oct 16, 2021 2:30:01 AM | 800 | +11.4% |
| Oct 16, 2021 2:28:01 AM | 718 | +3.5% |
| Oct 16, 2021 2:26:01 AM | 694 | +2.2% |
| Oct 16, 2021 2:24:01 AM | 679 | +3.3% |
| Oct 16, 2021 2:22:01 AM | 657 | -8.5% |
| Oct 16, 2021 2:20:01 AM | 718 | -10.0% |
| Oct 16, 2021 2:18:01 AM | 798 | +6.4% |
| Oct 16, 2021 2:16:01 AM | 750 | +9.3% |
| Oct 16, 2021 2:14:01 AM | 686 | -2.6% |
| Oct 16, 2021 2:12:01 AM | 704 | +1.9% |
| Oct 16, 2021 2:10:01 AM | 691 | -2.9% |
| Oct 16, 2021 2:08:01 AM | 712 | -12.1% |
| Oct 16, 2021 2:06:01 AM | 810 | +0.2% |
| Oct 16, 2021 2:04:01 AM | 808 | +7.6% |
| Oct 16, 2021 2:02:01 AM | 751 | +1.9% |
| Oct 16, 2021 1:58:01 AM | 737 | -0.5% |
| Oct 16, 2021 1:56:01 AM | 741 | -12.9% |
| Oct 16, 2021 1:54:01 AM | 851 | +4.5% |
| Oct 16, 2021 1:52:01 AM | 814 | +10.1% |
| Oct 16, 2021 1:50:01 AM | 739 | +0.8% |
| Oct 16, 2021 1:48:01 AM | 733 | -2.7% |
| Oct 16, 2021 1:46:01 AM | 753 | -0.9% |
| Oct 16, 2021 1:44:01 AM | 760 | -3.3% |
| Oct 16, 2021 1:42:01 AM | 786 | +3.6% |
| Oct 16, 2021 1:40:01 AM | 759 | +5.0% |
| Oct 16, 2021 1:38:01 AM | 723 | -1.6% |
| Oct 16, 2021 1:36:01 AM | 735 | +3.5% |
| Oct 16, 2021 1:34:01 AM | 710 | +1.6% |
| Oct 16, 2021 1:32:01 AM | 699 | -5.2% |
| Oct 16, 2021 1:30:01 AM | 737 | +2.1% |
| Oct 16, 2021 1:28:01 AM | 722 | +9.1% |
| Oct 16, 2021 1:26:01 AM | 662 | +2.3% |
| Oct 16, 2021 1:24:01 AM | 647 | -2.9% |
| Oct 16, 2021 1:22:01 AM | 666 | -0.7% |
| Oct 16, 2021 1:20:01 AM | 671 | -5.6% |
| Oct 16, 2021 1:18:01 AM | 711 | +3.5% |
| Oct 16, 2021 1:16:01 AM | 687 | +2.7% |
| Oct 16, 2021 1:14:01 AM | 669 | -0.3% |
| Oct 16, 2021 1:12:01 AM | 671 | -4.6% |
| Oct 16, 2021 1:10:01 AM | 703 | -5.3% |
| Oct 16, 2021 1:08:01 AM | 742 | +3.1% |
| Oct 16, 2021 1:06:01 AM | 720 | -3.2% |
| Oct 16, 2021 1:04:01 AM | 744 | +2.2% |
| Oct 16, 2021 1:02:01 AM | 728 | +6.3% |
| Oct 16, 2021 12:58:01 AM | 685 | -12.5% |
| Oct 16, 2021 12:56:01 AM | 783 | +6.4% |
| Oct 16, 2021 12:54:01 AM | 736 | -1.2% |
| Oct 16, 2021 12:52:01 AM | 745 | +3.9% |
| Oct 16, 2021 12:50:01 AM | 717 | +11.5% |
| Oct 16, 2021 12:48:01 AM | 643 | -8.9% |
| Oct 16, 2021 12:46:01 AM | 706 | -11.9% |
| Oct 16, 2021 12:44:01 AM | 801 | +15.6% |
| Oct 16, 2021 12:42:01 AM | 693 | 0% |
| Oct 16, 2021 12:40:01 AM | 693 | +0.6% |
| Oct 16, 2021 12:38:01 AM | 689 | +7.5% |
| Oct 16, 2021 12:36:01 AM | 641 | -8.4% |
| Oct 16, 2021 12:34:11 AM | 700 | -0.6% |
| Oct 16, 2021 12:34:01 AM | 704 | -1.4% |
| Oct 16, 2021 12:33:29 AM | 714 | -1.1% |
| Oct 16, 2021 12:33:02 AM | 722 | -0.4% |
| Oct 16, 2021 12:32:56 AM | 725 | +5.5% |
| Oct 16, 2021 12:24:01 AM | 687 | +5.0% |
| Oct 16, 2021 12:22:01 AM | 654 | -12.4% |
| Oct 16, 2021 12:20:01 AM | 747 | +5.1% |
| Oct 16, 2021 12:18:01 AM | 711 | +4.9% |
| Oct 16, 2021 12:16:01 AM | 678 | -6.4% |
| Oct 16, 2021 12:14:01 AM | 724 | +4.0% |
| Oct 16, 2021 12:12:01 AM | 696 | +5.9% |
| Oct 16, 2021 12:10:01 AM | 657 | -6.8% |
| Oct 16, 2021 12:08:01 AM | 705 | +2.6% |
| Oct 16, 2021 12:06:01 AM | 687 | +9.0% |
| Oct 16, 2021 12:04:01 AM | 630 | -0.6% |
| Oct 16, 2021 12:02:02 AM | 634 | -5.2% |
| Oct 15, 2021 11:58:01 PM | 669 | -10.9% |
| Oct 15, 2021 11:56:01 PM | 751 | +2.5% |
| Oct 15, 2021 11:54:01 PM | 733 | +8.6% |
| Oct 15, 2021 11:52:01 PM | 675 | -3.0% |
| Oct 15, 2021 11:50:01 PM | 696 | +1.8% |
| Oct 15, 2021 11:48:01 PM | 684 | +3.8% |
| Oct 15, 2021 11:46:01 PM | 659 | -10.2% |
| Oct 15, 2021 11:44:01 PM | 734 | -1.2% |
| Oct 15, 2021 11:42:01 PM | 743 | +4.5% |
| Oct 15, 2021 11:40:01 PM | 711 | +3.0% |
| Oct 15, 2021 11:38:01 PM | 690 | +3.9% |
| Oct 15, 2021 11:36:01 PM | 664 | +3.3% |
| Oct 15, 2021 11:34:01 PM | 643 | -3.6% |
| Oct 15, 2021 11:32:01 PM | 667 | -5.5% |
| Oct 15, 2021 11:30:01 PM | 706 | +9.3% |
| Oct 15, 2021 11:28:01 PM | 646 | +2.9% |
| Oct 15, 2021 11:26:01 PM | 628 | -5.6% |
| Oct 15, 2021 11:24:01 PM | 665 | -1.2% |
| Oct 15, 2021 11:22:01 PM | 673 | -7.4% |
| Oct 15, 2021 11:20:01 PM | 727 | -0.5% |
| Oct 15, 2021 11:18:01 PM | 731 | +13.0% |
| Oct 15, 2021 11:16:01 PM | 647 | -2.3% |
| Oct 15, 2021 11:14:01 PM | 662 | -5.7% |
| Oct 15, 2021 11:12:01 PM | 702 | +2.6% |
| Oct 15, 2021 11:10:01 PM | 684 | -3.0% |
| Oct 15, 2021 11:08:01 PM | 705 | -1.8% |
| Oct 15, 2021 11:06:01 PM | 718 | -0.7% |
| Oct 15, 2021 11:04:01 PM | 723 | +12.4% |
| Oct 15, 2021 11:02:01 PM | 643 | -16.7% |
| Oct 15, 2021 10:58:01 PM | 772 | +13.9% |
| Oct 15, 2021 10:56:01 PM | 678 | +4.1% |
| Oct 15, 2021 10:54:01 PM | 651 | +7.4% |
| Oct 15, 2021 10:52:01 PM | 606 | +9.6% |
| Oct 15, 2021 10:50:01 PM | 553 | -7.5% |
| Oct 15, 2021 10:48:01 PM | 598 | -14.8% |
| Oct 15, 2021 10:46:01 PM | 702 | +9.7% |
| Oct 15, 2021 10:44:01 PM | 640 | +0.6% |
| Oct 15, 2021 10:42:01 PM | 636 | -4.9% |
| Oct 15, 2021 10:40:01 PM | 669 | +10.0% |
| Oct 15, 2021 10:38:01 PM | 608 | -6.3% |
| Oct 15, 2021 10:36:01 PM | 649 | -7.0% |
| Oct 15, 2021 10:34:02 PM | 698 | +3.3% |
| Oct 15, 2021 10:32:01 PM | 676 | +4.3% |
| Oct 15, 2021 10:30:01 PM | 648 | -5.1% |
| Oct 15, 2021 10:28:01 PM | 683 | +3.6% |
| Oct 15, 2021 10:26:01 PM | 659 | -3.4% |
| Oct 15, 2021 10:24:01 PM | 682 | -6.4% |
| Oct 15, 2021 10:22:01 PM | 729 | +9.3% |
| Oct 15, 2021 10:20:01 PM | 667 | +8.5% |
| Oct 15, 2021 10:18:01 PM | 615 | -1.8% |
| Oct 15, 2021 10:16:01 PM | 626 | +9.6% |
| Oct 15, 2021 10:14:01 PM | 571 | -5.3% |
| Oct 15, 2021 10:12:01 PM | 603 | -13.6% |
| Oct 15, 2021 10:10:01 PM | 698 | +5.9% |
| Oct 15, 2021 10:08:01 PM | 659 | +10.0% |
| Oct 15, 2021 10:06:01 PM | 599 | -5.5% |
| Oct 15, 2021 10:04:01 PM | 634 | -1.1% |
| Oct 15, 2021 10:02:01 PM | 641 | -5.7% |
| Oct 15, 2021 9:58:01 PM | 680 | +6.9% |
| Oct 15, 2021 9:56:01 PM | 636 | +6.4% |
| Oct 15, 2021 9:54:01 PM | 598 | -1.3% |
| Oct 15, 2021 9:52:01 PM | 606 | -3.5% |
| Oct 15, 2021 9:50:01 PM | 628 | +2.1% |
| Oct 15, 2021 9:48:01 PM | 615 | -9.6% |
| Oct 15, 2021 9:46:01 PM | 680 | -0.7% |
| Oct 15, 2021 9:44:01 PM | 685 | +10.1% |
| Oct 15, 2021 9:42:01 PM | 622 | +5.6% |
| Oct 15, 2021 9:40:01 PM | 589 | -2.3% |
| Oct 15, 2021 9:38:01 PM | 603 | +2.7% |
| Oct 15, 2021 9:36:01 PM | 587 | -3.9% |
| Oct 15, 2021 9:34:01 PM | 611 | +1.3% |
| Oct 15, 2021 9:32:01 PM | 603 | +5.2% |
| Oct 15, 2021 9:30:01 PM | 573 | -3.2% |
| Oct 15, 2021 9:28:01 PM | 592 | +0.3% |
| Oct 15, 2021 9:26:02 PM | 590 | +2.1% |
| Oct 15, 2021 9:24:01 PM | 578 | -10.0% |
| Oct 15, 2021 9:22:01 PM | 642 | -1.1% |
| Oct 15, 2021 9:20:01 PM | 649 | +11.9% |
| Oct 15, 2021 9:18:01 PM | 580 | +3.4% |
| Oct 15, 2021 9:16:01 PM | 561 | -6.0% |
| Oct 15, 2021 9:14:01 PM | 597 | -0.5% |
| Oct 15, 2021 9:12:01 PM | 600 | -1.3% |
| Oct 15, 2021 9:10:01 PM | 608 | +1.7% |
| Oct 15, 2021 9:08:01 PM | 598 | -2.0% |
| Oct 15, 2021 9:06:01 PM | 610 | +3.0% |
| Oct 15, 2021 9:04:01 PM | 592 | -2.8% |
| Oct 15, 2021 9:02:01 PM | 609 | -3.6% |
| Oct 15, 2021 8:58:01 PM | 632 | +3.4% |
| Oct 15, 2021 8:56:01 PM | 611 | -1.0% |
| Oct 15, 2021 8:54:01 PM | 617 | +14.9% |
| Oct 15, 2021 8:52:01 PM | 537 | -8.7% |
| Oct 15, 2021 8:50:01 PM | 588 | -16.8% |
| Oct 15, 2021 8:48:01 PM | 707 | +11.7% |
| Oct 15, 2021 8:46:01 PM | 633 | +0.5% |
| Oct 15, 2021 8:44:01 PM | 630 | -2.5% |
| Oct 15, 2021 8:42:01 PM | 646 | +13.7% |
| Oct 15, 2021 8:40:01 PM | 568 | -5.6% |
| Oct 15, 2021 8:38:01 PM | 602 | -9.1% |
| Oct 15, 2021 8:36:01 PM | 662 | +6.9% |
| Oct 15, 2021 8:34:01 PM | 619 | -3.7% |
| Oct 15, 2021 8:32:01 PM | 643 | +5.9% |
| Oct 15, 2021 8:30:01 PM | 607 | +6.9% |
| Oct 15, 2021 8:28:01 PM | 568 | -7.5% |
| Oct 15, 2021 8:26:01 PM | 614 | -11.1% |
| Oct 15, 2021 8:24:01 PM | 691 | +6.5% |
| Oct 15, 2021 8:22:01 PM | 649 | +8.0% |
| Oct 15, 2021 8:20:01 PM | 601 | -1.8% |
| Oct 15, 2021 8:18:01 PM | 612 | +15.0% |
| Oct 15, 2021 8:16:01 PM | 532 | -5.7% |
| Oct 15, 2021 8:14:01 PM | 564 | -13.1% |
| Oct 15, 2021 8:12:01 PM | 649 | +5.4% |
| Oct 15, 2021 8:10:01 PM | 616 | +12.4% |
| Oct 15, 2021 8:08:01 PM | 548 | +1.9% |
| Oct 15, 2021 8:06:01 PM | 538 | +1.9% |
| Oct 15, 2021 8:04:01 PM | 528 | -1.3% |
| Oct 15, 2021 8:02:01 PM | 535 | -8.7% |
| Oct 15, 2021 7:58:01 PM | 586 | +5.6% |
| Oct 15, 2021 7:56:01 PM | 555 | +0.7% |
| Oct 15, 2021 7:54:01 PM | 551 | +1.5% |
| Oct 15, 2021 7:52:01 PM | 543 | -3.0% |
| Oct 15, 2021 7:50:01 PM | 560 | -10.0% |
| Oct 15, 2021 7:48:01 PM | 622 | +1.8% |
| Oct 15, 2021 7:46:01 PM | 611 | +9.5% |
| Oct 15, 2021 7:44:01 PM | 558 | +0.5% |
| Oct 15, 2021 7:42:01 PM | 555 | +6.7% |
| Oct 15, 2021 7:40:01 PM | 520 | -1.1% |
| Oct 15, 2021 7:38:01 PM | 526 | -9.2% |
| Oct 15, 2021 7:36:01 PM | 579 | +4.3% |
| Oct 15, 2021 7:34:01 PM | 555 | +6.1% |
| Oct 15, 2021 7:32:01 PM | 523 | +8.5% |
| Oct 15, 2021 7:30:01 PM | 482 | -4.9% |
| Oct 15, 2021 7:28:01 PM | 507 | +3.3% |
| Oct 15, 2021 7:26:01 PM | 491 | -6.3% |
| Oct 15, 2021 7:24:01 PM | 524 | -0.6% |
| Oct 15, 2021 7:22:01 PM | 527 | +7.3% |
| Oct 15, 2021 7:20:01 PM | 491 | -0.6% |
| Oct 15, 2021 7:18:01 PM | 494 | 0% |
| Oct 15, 2021 7:16:01 PM | 494 | +4.2% |
| Oct 15, 2021 7:14:01 PM | 474 | -6.0% |
| Oct 15, 2021 7:12:01 PM | 504 | +3.1% |
| Oct 15, 2021 7:10:01 PM | 489 | -0.4% |
| Oct 15, 2021 7:08:01 PM | 491 | +4.0% |
| Oct 15, 2021 7:06:01 PM | 472 | -4.5% |
| Oct 15, 2021 7:04:01 PM | 494 | 0% |
| Oct 15, 2021 7:02:01 PM | 494 | 0% |
| Oct 15, 2021 6:58:01 PM | 494 | +3.3% |
| Oct 15, 2021 6:56:01 PM | 478 | +4.1% |
| Oct 15, 2021 6:54:01 PM | 459 | -8.6% |
| Oct 15, 2021 6:52:01 PM | 502 | -11.9% |
| Oct 15, 2021 6:50:01 PM | 570 | +12.6% |
| Oct 15, 2021 6:48:01 PM | 506 | +6.5% |
| Oct 15, 2021 6:46:01 PM | 475 | -5.2% |
| Oct 15, 2021 6:44:01 PM | 501 | +14.1% |
| Oct 15, 2021 6:42:01 PM | 439 | -10.2% |
| Oct 15, 2021 6:40:01 PM | 489 | -9.9% |
| Oct 15, 2021 6:38:01 PM | 543 | +10.1% |
| Oct 15, 2021 6:36:01 PM | 493 | +9.6% |
| Oct 15, 2021 6:34:01 PM | 450 | -2.2% |
| Oct 15, 2021 6:32:01 PM | 460 | +6.0% |
| Oct 15, 2021 6:30:01 PM | 434 | -2.7% |
| Oct 15, 2021 6:28:01 PM | 446 | -12.5% |
| Oct 15, 2021 6:26:01 PM | 510 | +11.4% |
| Oct 15, 2021 6:24:01 PM | 458 | +1.1% |
| Oct 15, 2021 6:22:01 PM | 453 | -4.6% |
| Oct 15, 2021 6:20:01 PM | 475 | +13.4% |
| Oct 15, 2021 6:18:01 PM | 419 | -0.7% |
| Oct 15, 2021 6:16:01 PM | 422 | -10.8% |
| Oct 15, 2021 6:14:01 PM | 473 | +7.5% |
| Oct 15, 2021 6:12:01 PM | 440 | -4.6% |
| Oct 15, 2021 6:10:01 PM | 461 | +6.0% |
| Oct 15, 2021 6:08:01 PM | 435 | -4.4% |
| Oct 15, 2021 6:06:01 PM | 455 | +1.3% |
| Oct 15, 2021 6:04:01 PM | 449 | -9.5% |
| Oct 15, 2021 6:02:01 PM | 496 | +15.9% |
| Oct 15, 2021 5:58:01 PM | 428 | +1.9% |
| Oct 15, 2021 5:56:01 PM | 420 | +0.5% |
| Oct 15, 2021 5:54:01 PM | 418 | 0% |
| Oct 15, 2021 5:52:01 PM | 418 | -9.9% |
| Oct 15, 2021 5:50:01 PM | 464 | +9.2% |
| Oct 15, 2021 5:48:01 PM | 425 | +4.7% |
| Oct 15, 2021 5:46:01 PM | 406 | +13.1% |
| Oct 15, 2021 5:44:01 PM | 359 | -5.5% |
| Oct 15, 2021 5:42:01 PM | 380 | +4.7% |
| Oct 15, 2021 5:40:01 PM | 363 | -10.1% |
| Oct 15, 2021 5:38:01 PM | 404 | +4.1% |
| Oct 15, 2021 5:36:01 PM | 388 | +3.5% |
| Oct 15, 2021 5:34:01 PM | 375 | +6.2% |
| Oct 15, 2021 5:32:01 PM | 353 | -5.6% |
| Oct 15, 2021 5:30:01 PM | 374 | +2.2% |
| Oct 15, 2021 5:28:01 PM | 366 | -10.7% |
| Oct 15, 2021 5:26:01 PM | 410 | 0% |
| Oct 15, 2021 5:24:01 PM | 410 | +7.9% |
| Oct 15, 2021 5:22:01 PM | 380 | +5.6% |
| Oct 15, 2021 5:20:01 PM | 360 | +3.4% |
| Oct 15, 2021 5:18:01 PM | 348 | -5.9% |
| Oct 15, 2021 5:16:01 PM | 370 | -1.6% |
| Oct 15, 2021 5:14:01 PM | 376 | 0% |
| Oct 15, 2021 5:12:01 PM | 376 | +8.4% |
| Oct 15, 2021 5:10:01 PM | 347 | +4.8% |
| Oct 15, 2021 5:08:01 PM | 331 | -3.2% |
| Oct 15, 2021 5:06:01 PM | 342 | -2.8% |
| Oct 15, 2021 5:04:01 PM | 352 | -7.1% |
| Oct 15, 2021 5:02:01 PM | 379 | +3.0% |
| Oct 15, 2021 4:58:01 PM | 368 | +4.0% |
| Oct 15, 2021 4:56:01 PM | 354 | -0.3% |
| Oct 15, 2021 4:54:01 PM | 355 | -11.3% |
| Oct 15, 2021 4:52:01 PM | 400 | +7.2% |
| Oct 15, 2021 4:50:01 PM | 373 | -1.8% |
| Oct 15, 2021 4:48:01 PM | 380 | +5.0% |
| Oct 15, 2021 4:46:02 PM | 362 | +11.7% |
| Oct 15, 2021 4:44:01 PM | 324 | -7.4% |
| Oct 15, 2021 4:42:01 PM | 350 | -4.1% |
| Oct 15, 2021 4:40:01 PM | 365 | +13.4% |
| Oct 15, 2021 4:38:01 PM | 322 | +3.9% |
| Oct 15, 2021 4:36:01 PM | 310 | -18.0% |
| Oct 15, 2021 4:34:01 PM | 378 | +4.1% |
| Oct 15, 2021 4:32:01 PM | 363 | +3.4% |
| Oct 15, 2021 4:30:01 PM | 351 | -15.0% |
| Oct 15, 2021 4:28:01 PM | 413 | +5.6% |
| Oct 15, 2021 4:26:01 PM | 391 | +1.8% |
| Oct 15, 2021 4:24:01 PM | 384 | +7.6% |
| Oct 15, 2021 4:22:01 PM | 357 | -2.2% |
| Oct 15, 2021 4:20:01 PM | 365 | -2.9% |
| Oct 15, 2021 4:18:01 PM | 376 | -11.1% |
| Oct 15, 2021 4:16:01 PM | 423 | +0.7% |
| Oct 15, 2021 4:14:01 PM | 420 | +6.1% |
| Oct 15, 2021 4:12:01 PM | 396 | -2.9% |
| Oct 15, 2021 4:10:01 PM | 408 | +5.7% |
| Oct 15, 2021 4:08:01 PM | 386 | -3.3% |
| Oct 15, 2021 4:06:01 PM | 399 | -13.6% |
| Oct 15, 2021 4:04:01 PM | 462 | +5.0% |
| Oct 15, 2021 4:02:01 PM | 440 | +10.6% |
| Oct 15, 2021 3:58:01 PM | 398 | 0% |
| Oct 15, 2021 3:56:01 PM | 398 | -9.8% |
| Oct 15, 2021 3:54:01 PM | 441 | +2.1% |
| Oct 15, 2021 3:52:01 PM | 432 | -3.6% |
| Oct 15, 2021 3:50:01 PM | 448 | +10.6% |
| Oct 15, 2021 3:48:01 PM | 405 | +0.5% |
| Oct 15, 2021 3:46:01 PM | 403 | -5.0% |
| Oct 15, 2021 3:44:01 PM | 424 | -0.2% |
| Oct 15, 2021 3:42:01 PM | 425 | -7.0% |
| Oct 15, 2021 3:40:01 PM | 457 | +8.6% |
| Oct 15, 2021 3:38:01 PM | 421 | +7.7% |
| Oct 15, 2021 3:36:01 PM | 391 | +1.3% |
| Oct 15, 2021 3:34:01 PM | 386 | -9.4% |
| Oct 15, 2021 3:32:01 PM | 426 | -2.3% |
| Oct 15, 2021 3:30:01 PM | 436 | -4.4% |
| Oct 15, 2021 3:28:01 PM | 456 | +11.5% |
| Oct 15, 2021 3:26:01 PM | 409 | +4.1% |
| Oct 15, 2021 3:24:01 PM | 393 | -3.4% |
| Oct 15, 2021 3:22:01 PM | 407 | -5.3% |
| Oct 15, 2021 3:20:01 PM | 430 | +3.1% |
| Oct 15, 2021 3:18:01 PM | 417 | -7.1% |
| Oct 15, 2021 3:16:01 PM | 449 | -1.5% |
| Oct 15, 2021 3:14:01 PM | 456 | +0.2% |
| Oct 15, 2021 3:12:01 PM | 455 | +9.1% |
| Oct 15, 2021 3:10:01 PM | 417 | -2.8% |
| Oct 15, 2021 3:08:01 PM | 429 | -9.3% |
| Oct 15, 2021 3:06:01 PM | 473 | +1.3% |
| Oct 15, 2021 3:04:01 PM | 467 | -3.1% |
| Oct 15, 2021 3:02:01 PM | 482 | +9.3% |
| Oct 15, 2021 2:58:01 PM | 441 | -6.0% |
| Oct 15, 2021 2:56:01 PM | 469 | +1.3% |
| Oct 15, 2021 2:54:02 PM | 463 | +3.6% |
| Oct 15, 2021 2:52:01 PM | 447 | +4.4% |
| Oct 15, 2021 2:50:01 PM | 428 | +1.4% |
| Oct 15, 2021 2:48:01 PM | 422 | +14.4% |
| Oct 15, 2021 2:46:01 PM | 369 | -8.2% |
| Oct 15, 2021 2:44:01 PM | 402 | -13.5% |
| Oct 15, 2021 2:42:01 PM | 465 | +5.0% |
| Oct 15, 2021 2:40:01 PM | 443 | -3.5% |
| Oct 15, 2021 2:38:01 PM | 459 | -2.3% |
| Oct 15, 2021 2:36:01 PM | 470 | +9.0% |
| Oct 15, 2021 2:34:01 PM | 431 | -8.3% |
| Oct 15, 2021 2:32:01 PM | 470 | -13.9% |
| Oct 15, 2021 2:30:01 PM | 546 | +8.5% |
| Oct 15, 2021 2:28:01 PM | 503 | -1.9% |
| Oct 15, 2021 2:26:01 PM | 513 | +2.6% |
| Oct 15, 2021 2:24:01 PM | 500 | +7.8% |
| Oct 15, 2021 2:22:01 PM | 464 | -10.4% |
| Oct 15, 2021 2:20:01 PM | 518 | -12.2% |
| Oct 15, 2021 2:18:01 PM | 590 | +5.9% |
| Oct 15, 2021 2:16:01 PM | 557 | +8.2% |
| Oct 15, 2021 2:14:01 PM | 515 | +0.4% |
| Oct 15, 2021 2:12:01 PM | 513 | +5.1% |
| Oct 15, 2021 2:10:01 PM | 488 | -1.4% |
| Oct 15, 2021 2:08:01 PM | 495 | -11.8% |
| Oct 15, 2021 2:06:01 PM | 561 | +4.5% |
| Oct 15, 2021 2:04:01 PM | 537 | +9.6% |
| Oct 15, 2021 2:02:01 PM | 490 | -4.1% |
| Oct 15, 2021 1:58:01 PM | 511 | +0.4% |
| Oct 15, 2021 1:56:01 PM | 509 | -9.4% |
| Oct 15, 2021 1:54:01 PM | 562 | +3.7% |
| Oct 15, 2021 1:52:01 PM | 542 | +3.2% |
| Oct 15, 2021 1:50:01 PM | 525 | -0.4% |
| Oct 15, 2021 1:48:01 PM | 527 | -2.2% |
| Oct 15, 2021 1:46:01 PM | 539 | -0.2% |
| Oct 15, 2021 1:44:01 PM | 540 | -6.9% |
| Oct 15, 2021 1:42:01 PM | 580 | +3.0% |
| Oct 15, 2021 1:40:01 PM | 563 | +6.4% |
| Oct 15, 2021 1:38:01 PM | 529 | +0.4% |
| Oct 15, 2021 1:36:01 PM | 527 | -6.2% |
| Oct 15, 2021 1:34:01 PM | 562 | +1.4% |
| Oct 15, 2021 1:32:01 PM | 554 | -8.4% |
| Oct 15, 2021 1:30:01 PM | 605 | +2.4% |
| Oct 15, 2021 1:28:01 PM | 591 | +9.0% |
| Oct 15, 2021 1:26:01 PM | 542 | +7.5% |
| Oct 15, 2021 1:24:01 PM | 504 | -2.7% |
| Oct 15, 2021 1:22:01 PM | 518 | -5.3% |
| Oct 15, 2021 1:20:01 PM | 547 | -11.6% |
| Oct 15, 2021 1:18:01 PM | 619 | +4.2% |
| Oct 15, 2021 1:16:01 PM | 594 | +10.2% |
| Oct 15, 2021 1:14:01 PM | 539 | +1.7% |
| Oct 15, 2021 1:12:01 PM | 530 | +0.8% |
| Oct 15, 2021 1:10:01 PM | 526 | -6.6% |
| Oct 15, 2021 1:08:01 PM | 563 | -2.8% |
| Oct 15, 2021 1:06:01 PM | 579 | -2.2% |
| Oct 15, 2021 1:04:01 PM | 592 | +6.9% |
| Oct 15, 2021 1:02:01 PM | 554 | -3.5% |
| Oct 15, 2021 12:58:01 PM | 574 | -3.7% |
| Oct 15, 2021 12:56:01 PM | 596 | +4.7% |
| Oct 15, 2021 12:54:01 PM | 569 | -1.7% |
| Oct 15, 2021 12:52:01 PM | 579 | -2.2% |
| Oct 15, 2021 12:50:01 PM | 592 | +7.8% |
| Oct 15, 2021 12:48:01 PM | 549 | -7.1% |
| Oct 15, 2021 12:46:01 PM | 591 | -11.3% |
| Oct 15, 2021 12:44:01 PM | 666 | +6.6% |
| Oct 15, 2021 12:42:01 PM | 625 | +1.6% |
| Oct 15, 2021 12:40:01 PM | 615 | -0.6% |
| Oct 15, 2021 12:38:01 PM | 619 | +4.4% |
| Oct 15, 2021 12:36:01 PM | 593 | -9.2% |
| Oct 15, 2021 12:34:01 PM | 653 | -13.4% |
| Oct 15, 2021 12:32:01 PM | 754 | +8.5% |
| Oct 15, 2021 12:30:01 PM | 695 | -2.5% |
| Oct 15, 2021 12:28:02 PM | 713 | +3.8% |
| Oct 15, 2021 12:26:01 PM | 687 | +10.3% |
| Oct 15, 2021 12:24:01 PM | 623 | -8.9% |
| Oct 15, 2021 12:22:01 PM | 684 | -8.8% |
| Oct 15, 2021 12:20:01 PM | 750 | +3.4% |
| Oct 15, 2021 12:18:01 PM | 725 | +4.2% |
| Oct 15, 2021 12:16:01 PM | 696 | +5.6% |
| Oct 15, 2021 12:14:01 PM | 659 | +0.3% |
| Oct 15, 2021 12:12:01 PM | 657 | -4.6% |
| Oct 15, 2021 12:10:01 PM | 689 | -6.9% |
| Oct 15, 2021 12:08:01 PM | 740 | +4.2% |
| Oct 15, 2021 12:06:01 PM | 710 | +6.0% |
| Oct 15, 2021 12:04:01 PM | 670 | -5.8% |
| Oct 15, 2021 12:02:01 PM | 711 | -1.5% |
| Oct 15, 2021 11:58:01 AM | 722 | -8.5% |
| Oct 15, 2021 11:56:01 AM | 789 | +3.5% |
| Oct 15, 2021 11:54:01 AM | 762 | +4.8% |
| Oct 15, 2021 11:52:01 AM | 727 | +1.5% |
| Oct 15, 2021 11:50:01 AM | 716 | -4.0% |
| Oct 15, 2021 11:48:01 AM | 746 | +1.5% |
| Oct 15, 2021 11:46:01 AM | 735 | -10.3% |
| Oct 15, 2021 11:44:01 AM | 819 | +1.1% |
| Oct 15, 2021 11:42:01 AM | 810 | +7.0% |
| Oct 15, 2021 11:40:01 AM | 757 | +6.2% |
| Oct 15, 2021 11:38:01 AM | 713 | -3.8% |
| Oct 15, 2021 11:36:01 AM | 741 | +0.5% |
| Oct 15, 2021 11:34:01 AM | 737 | -6.7% |
| Oct 15, 2021 11:32:01 AM | 790 | -0.8% |
| Oct 15, 2021 11:30:01 AM | 796 | +11.6% |
| Oct 15, 2021 11:28:01 AM | 713 | +1.7% |
| Oct 15, 2021 11:26:01 AM | 701 | -7.3% |
| Oct 15, 2021 11:24:01 AM | 756 | +3.1% |
| Oct 15, 2021 11:22:01 AM | 733 | -10.8% |
| Oct 15, 2021 11:20:01 AM | 822 | +5.0% |
| Oct 15, 2021 11:18:01 AM | 783 | +6.4% |
| Oct 15, 2021 11:16:01 AM | 736 | +4.8% |
| Oct 15, 2021 11:14:01 AM | 702 | +5.4% |
| Oct 15, 2021 11:12:01 AM | 666 | +0.9% |
| Oct 15, 2021 11:10:01 AM | 660 | -10.9% |
| Oct 15, 2021 11:08:01 AM | 741 | -3.0% |
| Oct 15, 2021 11:06:01 AM | 764 | +1.5% |
| Oct 15, 2021 11:04:01 AM | 753 | +3.9% |
| Oct 15, 2021 11:02:01 AM | 725 | -8.2% |
| Oct 15, 2021 10:58:01 AM | 790 | +0.4% |
| Oct 15, 2021 10:56:01 AM | 787 | -4.5% |
| Oct 15, 2021 10:54:01 AM | 824 | -1.1% |
| Oct 15, 2021 10:52:01 AM | 833 | +10.9% |
| Oct 15, 2021 10:50:01 AM | 751 | -6.0% |
| Oct 15, 2021 10:48:01 AM | 799 | -8.3% |
| Oct 15, 2021 10:46:01 AM | 871 | +14.5% |
| Oct 15, 2021 10:44:01 AM | 761 | +1.9% |
| Oct 15, 2021 10:42:01 AM | 747 | -0.8% |
| Oct 15, 2021 10:40:01 AM | 753 | +7.4% |
| Oct 15, 2021 10:38:01 AM | 701 | -6.0% |
| Oct 15, 2021 10:36:01 AM | 746 | -13.4% |
| Oct 15, 2021 10:34:01 AM | 861 | +6.2% |
| Oct 15, 2021 10:32:01 AM | 811 | +3.3% |
| Oct 15, 2021 10:30:01 AM | 785 | -3.1% |
| Oct 15, 2021 10:28:01 AM | 810 | +11.7% |
| Oct 15, 2021 10:26:01 AM | 725 | -7.4% |
| Oct 15, 2021 10:24:01 AM | 783 | -10.8% |
| Oct 15, 2021 10:22:01 AM | 878 | +6.0% |
| Oct 15, 2021 10:20:01 AM | 828 | +0.9% |
| Oct 15, 2021 10:18:01 AM | 821 | +4.5% |
| Oct 15, 2021 10:16:01 AM | 786 | +12.6% |
| Oct 15, 2021 10:14:02 AM | 698 | -8.5% |
| Oct 15, 2021 10:12:01 AM | 763 | -12.4% |
| Oct 15, 2021 10:10:01 AM | 871 | +9.3% |
| Oct 15, 2021 10:08:01 AM | 797 | +1.7% |
| Oct 15, 2021 10:06:01 AM | 784 | -1.5% |
| Oct 15, 2021 10:04:01 AM | 796 | +5.9% |
| Oct 15, 2021 10:02:01 AM | 752 | -14.4% |
| Oct 15, 2021 9:58:01 AM | 878 | +5.4% |
| Oct 15, 2021 9:56:01 AM | 833 | +5.6% |
| Oct 15, 2021 9:54:01 AM | 789 | +5.5% |
| Oct 15, 2021 9:52:01 AM | 748 | -10.7% |
| Oct 15, 2021 9:50:01 AM | 838 | +4.6% |
| Oct 15, 2021 9:48:01 AM | 801 | -5.3% |
| Oct 15, 2021 9:46:01 AM | 846 | +2.8% |
| Oct 15, 2021 9:44:01 AM | 823 | +3.1% |
| Oct 15, 2021 9:42:01 AM | 798 | +6.1% |
| Oct 15, 2021 9:40:01 AM | 752 | -3.6% |
| Oct 15, 2021 9:38:01 AM | 780 | 0% |
| Oct 15, 2021 9:36:01 AM | 780 | -7.6% |
| Oct 15, 2021 9:34:01 AM | 844 | +1.1% |
| Oct 15, 2021 9:32:01 AM | 835 | +17.6% |
| Oct 15, 2021 9:30:01 AM | 710 | +5.3% |
| Oct 15, 2021 9:28:01 AM | 674 | -6.1% |
| Oct 15, 2021 9:26:01 AM | 718 | -1.8% |
| Oct 15, 2021 9:24:01 AM | 731 | -7.4% |
| Oct 15, 2021 9:22:01 AM | 789 | -1.1% |
| Oct 15, 2021 9:20:01 AM | 798 | +9.6% |
| Oct 15, 2021 9:18:01 AM | 728 | +0.3% |
| Oct 15, 2021 9:16:01 AM | 726 | -6.0% |
| Oct 15, 2021 9:14:01 AM | 772 | +4.5% |
| Oct 15, 2021 9:12:01 AM | 739 | -4.9% |
| Oct 15, 2021 9:08:01 AM | 777 | +9.0% |
| Oct 15, 2021 9:04:01 AM | 713 | -5.1% |
| Oct 15, 2021 9:02:01 AM | 751 | -4.6% |
| Oct 15, 2021 8:56:01 AM | 787 | -2.5% |
| Oct 15, 2021 8:54:01 AM | 807 | +8.2% |
| Oct 15, 2021 8:52:01 AM | 746 | -0.4% |
| Oct 15, 2021 8:50:01 AM | 749 | -13.1% |
| Oct 15, 2021 8:48:01 AM | 862 | +8.8% |
| Oct 15, 2021 8:46:01 AM | 792 | -0.6% |
| Oct 15, 2021 8:44:01 AM | 797 | +2.6% |
| Oct 15, 2021 8:42:01 AM | 777 | +6.3% |
| Oct 15, 2021 8:40:01 AM | 731 | -7.9% |
| Oct 15, 2021 8:38:01 AM | 794 | -15.0% |
| Oct 15, 2021 8:36:01 AM | 934 | +8.6% |
| Oct 15, 2021 8:34:01 AM | 860 | +5.3% |
| Oct 15, 2021 8:32:01 AM | 817 | +1.9% |
| Oct 15, 2021 8:30:01 AM | 802 | +16.4% |
| Oct 15, 2021 8:28:01 AM | 689 | -8.7% |
| Oct 15, 2021 8:26:01 AM | 755 | -12.0% |
| Oct 15, 2021 8:24:02 AM | 858 | +11.7% |
| Oct 15, 2021 8:22:01 AM | 768 | +1.3% |
| Oct 15, 2021 8:20:01 AM | 758 | -2.2% |
| Oct 15, 2021 8:18:01 AM | 775 | +5.2% |
| Oct 15, 2021 8:16:01 AM | 737 | -7.3% |
| Oct 15, 2021 8:14:01 AM | 795 | -9.4% |
| Oct 15, 2021 8:12:01 AM | 877 | +7.7% |
| Oct 15, 2021 8:10:01 AM | 814 | +7.0% |
| Oct 15, 2021 8:08:01 AM | 761 | -2.4% |
| Oct 15, 2021 8:06:01 AM | 780 | +6.4% |
| Oct 15, 2021 8:04:01 AM | 733 | -0.9% |
| Oct 15, 2021 8:02:01 AM | 740 | -3.6% |
| Oct 15, 2021 7:58:01 AM | 768 | +8.6% |
| Oct 15, 2021 7:56:01 AM | 707 | -1.5% |
| Oct 15, 2021 7:54:01 AM | 718 | -4.5% |
| Oct 15, 2021 7:52:01 AM | 752 | +4.6% |
| Oct 15, 2021 7:50:01 AM | 719 | -4.8% |
| Oct 15, 2021 7:48:01 AM | 755 | +0.4% |
| Oct 15, 2021 7:46:02 AM | 752 | +7.1% |
| Oct 15, 2021 7:44:01 AM | 702 | -1.5% |
| Oct 15, 2021 7:42:01 AM | 713 | +0.3% |
| Oct 15, 2021 7:40:01 AM | 711 | -0.7% |
| Oct 15, 2021 7:38:01 AM | 716 | -6.6% |
| Oct 15, 2021 7:36:01 AM | 767 | +1.7% |
| Oct 15, 2021 7:34:01 AM | 754 | +9.3% |
| Oct 15, 2021 7:32:01 AM | 690 | -0.3% |
| Oct 15, 2021 7:30:01 AM | 692 | -0.7% |
| Oct 15, 2021 7:28:01 AM | 697 | +7.6% |
| Oct 15, 2021 7:26:01 AM | 648 | -9.0% |
| Oct 15, 2021 7:24:01 AM | 712 | -3.0% |
| Oct 15, 2021 7:22:01 AM | 734 | +4.3% |
| Oct 15, 2021 7:20:01 AM | 704 | +4.9% |
| Oct 15, 2021 7:18:01 AM | 671 | -3.5% |
| Oct 15, 2021 7:16:01 AM | 695 | +1.9% |
| Oct 15, 2021 7:14:01 AM | 682 | -7.6% |
| Oct 15, 2021 7:12:01 AM | 738 | +2.8% |
| Oct 15, 2021 7:10:01 AM | 718 | -0.7% |
| Oct 15, 2021 7:08:01 AM | 723 | +8.4% |
| Oct 15, 2021 7:06:01 AM | 667 | +2.0% |
| Oct 15, 2021 7:04:01 AM | 654 | -2.2% |
| Oct 15, 2021 7:02:01 AM | 669 | -4.2% |
| Oct 15, 2021 6:58:01 AM | 698 | -2.6% |
| Oct 15, 2021 6:56:01 AM | 717 | +11.2% |
| Oct 15, 2021 6:54:01 AM | 645 | -12.4% |
| Oct 15, 2021 6:52:01 AM | 736 | +2.5% |
| Oct 15, 2021 6:50:01 AM | 718 | +3.5% |
| Oct 15, 2021 6:48:01 AM | 694 | -3.7% |
| Oct 15, 2021 6:46:01 AM | 721 | +2.7% |
| Oct 15, 2021 6:44:01 AM | 702 | +14.3% |
| Oct 15, 2021 6:42:01 AM | 614 | -10.8% |
| Oct 15, 2021 6:40:01 AM | 688 | -12.2% |
| Oct 15, 2021 6:38:01 AM | 784 | +5.9% |
| Oct 15, 2021 6:36:01 AM | 740 | +2.5% |
| Oct 15, 2021 6:34:01 AM | 722 | +1.5% |
| Oct 15, 2021 6:32:01 AM | 711 | +9.6% |
| Oct 15, 2021 6:30:01 AM | 649 | -3.9% |
| Oct 15, 2021 6:28:01 AM | 675 | -8.3% |
| Oct 15, 2021 6:26:01 AM | 736 | +6.8% |
| Oct 15, 2021 6:24:01 AM | 689 | +2.1% |
| Oct 15, 2021 6:22:01 AM | 675 | -0.6% |
| Oct 15, 2021 6:20:01 AM | 679 | +9.7% |
| Oct 15, 2021 6:18:01 AM | 619 | -5.1% |
| Oct 15, 2021 6:16:01 AM | 652 | -8.8% |
| Oct 15, 2021 6:14:01 AM | 715 | +6.4% |
| Oct 15, 2021 6:12:01 AM | 672 | +0.4% |
| Oct 15, 2021 6:10:01 AM | 669 | -0.7% |
| Oct 15, 2021 6:08:01 AM | 674 | +3.9% |
| Oct 15, 2021 6:06:01 AM | 649 | -0.3% |
| Oct 15, 2021 6:04:01 AM | 651 | -13.0% |
| Oct 15, 2021 6:02:01 AM | 748 | +7.0% |
| Oct 15, 2021 5:58:01 AM | 699 | +3.4% |
| Oct 15, 2021 5:56:01 AM | 676 | +2.7% |
| Oct 15, 2021 5:54:01 AM | 658 | -2.4% |
| Oct 15, 2021 5:52:01 AM | 674 | -4.8% |
| Oct 15, 2021 5:50:01 AM | 708 | +1.0% |
| Oct 15, 2021 5:48:01 AM | 701 | +8.5% |
| Oct 15, 2021 5:46:01 AM | 646 | -2.4% |
| Oct 15, 2021 5:44:01 AM | 662 | +0.8% |
| Oct 15, 2021 5:42:01 AM | 657 | -3.0% |
| Oct 15, 2021 5:40:01 AM | 677 | -9.0% |
| Oct 15, 2021 5:38:01 AM | 744 | -2.4% |
| Oct 15, 2021 5:36:01 AM | 762 | +10.0% |
| Oct 15, 2021 5:34:01 AM | 693 | +2.8% |
| Oct 15, 2021 5:32:01 AM | 674 | -2.9% |
| Oct 15, 2021 5:30:01 AM | 694 | +1.0% |
| Oct 15, 2021 5:28:01 AM | 687 | -7.4% |
| Oct 15, 2021 5:26:01 AM | 742 | +3.1% |
| Oct 15, 2021 5:24:01 AM | 720 | +8.9% |
| Oct 15, 2021 5:22:01 AM | 661 | +5.1% |
| Oct 15, 2021 5:20:01 AM | 629 | -7.2% |
| Oct 15, 2021 5:18:01 AM | 678 | +0.9% |
| Oct 15, 2021 5:16:01 AM | 672 | -5.0% |
| Oct 15, 2021 5:14:01 AM | 707 | +4.1% |
| Oct 15, 2021 5:12:01 AM | 679 | +7.9% |
| Oct 15, 2021 5:10:01 AM | 629 | +2.9% |
| Oct 15, 2021 5:08:01 AM | 611 | -3.2% |
| Oct 15, 2021 5:06:01 AM | 631 | +3.4% |
| Oct 15, 2021 5:04:01 AM | 610 | -3.9% |
| Oct 15, 2021 5:02:01 AM | 635 | -0.5% |
| Oct 15, 2021 4:58:01 AM | 638 | +8.5% |
| Oct 15, 2021 4:56:01 AM | 588 | -5.8% |
| Oct 15, 2021 4:54:01 AM | 624 | -6.6% |
| Oct 15, 2021 4:52:01 AM | 668 | +2.6% |
| Oct 15, 2021 4:50:01 AM | 651 | +1.1% |
| Oct 15, 2021 4:48:01 AM | 644 | +4.9% |
| Oct 15, 2021 4:46:01 AM | 614 | +10.0% |
| Oct 15, 2021 4:44:01 AM | 558 | -10.7% |
| Oct 15, 2021 4:42:01 AM | 625 | -10.6% |
| Oct 15, 2021 4:40:01 AM | 699 | +7.2% |
| Oct 15, 2021 4:38:01 AM | 652 | +4.7% |
| Oct 15, 2021 4:36:01 AM | 623 | -0.8% |
| Oct 15, 2021 4:34:01 AM | 628 | +7.7% |
| Oct 15, 2021 4:32:01 AM | 583 | -6.0% |
| Oct 15, 2021 4:30:01 AM | 620 | -10.0% |
| Oct 15, 2021 4:28:01 AM | 689 | +16.4% |
| Oct 15, 2021 4:26:01 AM | 592 | +0.5% |
| Oct 15, 2021 4:24:01 AM | 589 | -3.1% |
| Oct 15, 2021 4:22:01 AM | 608 | +5.9% |
| Oct 15, 2021 4:20:01 AM | 574 | -6.2% |
| Oct 15, 2021 4:18:01 AM | 612 | -13.3% |
| Oct 15, 2021 4:16:01 AM | 706 | +2.0% |
| Oct 15, 2021 4:14:01 AM | 692 | +8.1% |
| Oct 15, 2021 4:12:01 AM | 640 | +2.4% |
| Oct 15, 2021 4:10:01 AM | 625 | +8.1% |
| Oct 15, 2021 4:08:02 AM | 578 | -6.9% |
| Oct 15, 2021 4:06:01 AM | 621 | -13.5% |
| Oct 15, 2021 4:04:01 AM | 718 | +1.8% |
| Oct 15, 2021 4:02:01 AM | 705 | +8.0% |
| Oct 15, 2021 3:58:01 AM | 653 | +1.7% |
| Oct 15, 2021 3:56:01 AM | 642 | -3.6% |
| Oct 15, 2021 3:54:01 AM | 666 | -10.8% |
| Oct 15, 2021 3:52:01 AM | 747 | +9.7% |
| Oct 15, 2021 3:50:01 AM | 681 | +3.8% |
| Oct 15, 2021 3:48:01 AM | 656 | +1.2% |
| Oct 15, 2021 3:46:01 AM | 648 | +1.6% |
| Oct 15, 2021 3:44:01 AM | 638 | +1.4% |
| Oct 15, 2021 3:42:01 AM | 629 | -10.1% |
| Oct 15, 2021 3:40:01 AM | 700 | +0.3% |
| Oct 15, 2021 3:38:01 AM | 698 | +15.6% |
| Oct 15, 2021 3:36:01 AM | 604 | +5.8% |
| Oct 15, 2021 3:34:01 AM | 571 | -5.9% |
| Oct 15, 2021 3:32:01 AM | 607 | +0.3% |
| Oct 15, 2021 3:30:01 AM | 605 | -7.4% |
| Oct 15, 2021 3:28:01 AM | 653 | -4.3% |
| Oct 15, 2021 3:26:01 AM | 682 | +8.4% |
| Oct 15, 2021 3:24:01 AM | 629 | +5.2% |
| Oct 15, 2021 3:22:01 AM | 598 | -1.6% |
| Oct 15, 2021 3:20:01 AM | 608 | -2.9% |
| Oct 15, 2021 3:18:01 AM | 626 | -8.3% |
| Oct 15, 2021 3:16:01 AM | 683 | +4.0% |
| Oct 15, 2021 3:14:01 AM | 657 | +0.8% |
| Oct 15, 2021 3:12:01 AM | 652 | +6.2% |
| Oct 15, 2021 3:10:01 AM | 614 | -8.9% |
| Oct 15, 2021 3:08:01 AM | 674 | -2.9% |
| Oct 15, 2021 3:06:02 AM | 694 | -1.0% |
| Oct 15, 2021 3:04:01 AM | 701 | -6.4% |
| Oct 15, 2021 3:02:01 AM | 749 | +11.6% |
| Oct 15, 2021 2:58:02 AM | 671 | +3.1% |
| Oct 15, 2021 2:56:01 AM | 651 | -1.7% |
| Oct 15, 2021 2:54:01 AM | 662 | +3.0% |
| Oct 15, 2021 2:52:01 AM | 643 | +6.5% |
| Oct 15, 2021 2:50:01 AM | 604 | -5.3% |
| Oct 15, 2021 2:48:01 AM | 638 | +4.2% |
| Oct 15, 2021 2:46:01 AM | 612 | -6.6% |
| Oct 15, 2021 2:44:01 AM | 655 | -12.1% |
| Oct 15, 2021 2:42:01 AM | 745 | +9.1% |
| Oct 15, 2021 2:40:02 AM | 683 | +3.8% |
| Oct 15, 2021 2:38:01 AM | 658 | +1.4% |
| Oct 15, 2021 2:36:01 AM | 649 | +8.2% |
| Oct 15, 2021 2:34:01 AM | 600 | -10.0% |
| Oct 15, 2021 2:32:01 AM | 667 | -9.0% |
| Oct 15, 2021 2:30:01 AM | 733 | +15.6% |
| Oct 15, 2021 2:28:01 AM | 634 | -2.8% |
| Oct 15, 2021 2:26:01 AM | 652 | -2.5% |
| Oct 15, 2021 2:24:01 AM | 669 | +9.5% |
| Oct 15, 2021 2:22:01 AM | 611 | -8.5% |
| Oct 15, 2021 2:20:01 AM | 668 | -7.1% |
| Oct 15, 2021 2:18:01 AM | 719 | +5.1% |
| Oct 15, 2021 2:16:01 AM | 684 | +5.9% |
| Oct 15, 2021 2:14:01 AM | 646 | -0.2% |
| Oct 15, 2021 2:12:01 AM | 647 | +5.2% |
| Oct 15, 2021 2:10:01 AM | 615 | -7.9% |
| Oct 15, 2021 2:08:01 AM | 668 | -7.4% |
| Oct 15, 2021 2:06:01 AM | 721 | +4.9% |
| Oct 15, 2021 2:04:01 AM | 687 | +2.2% |
| Oct 15, 2021 2:02:01 AM | 672 | +4.5% |
| Oct 15, 2021 1:58:01 AM | 643 | -2.4% |
| Oct 15, 2021 1:56:01 AM | 659 | -7.3% |
| Oct 15, 2021 1:54:01 AM | 711 | -0.1% |
| Oct 15, 2021 1:52:01 AM | 712 | +5.3% |
| Oct 15, 2021 1:50:01 AM | 676 | 0% |
| Oct 15, 2021 1:48:01 AM | 676 | -2.7% |
| Oct 15, 2021 1:46:01 AM | 695 | +8.3% |
| Oct 15, 2021 1:44:01 AM | 642 | -5.4% |
| Oct 15, 2021 1:42:01 AM | 679 | +3.2% |
| Oct 15, 2021 1:40:01 AM | 658 | +0.3% |
| Oct 15, 2021 1:38:01 AM | 656 | -1.8% |
| Oct 15, 2021 1:36:01 AM | 668 | -1.3% |
| Oct 15, 2021 1:34:01 AM | 677 | +2.4% |
| Oct 15, 2021 1:32:01 AM | 661 | -9.5% |
| Oct 15, 2021 1:30:01 AM | 730 | +3.8% |
| Oct 15, 2021 1:28:01 AM | 703 | +9.8% |
| Oct 15, 2021 1:26:01 AM | 640 | +5.3% |
| Oct 15, 2021 1:24:01 AM | 608 | -7.2% |
| Oct 15, 2021 1:22:01 AM | 655 | +1.2% |
| Oct 15, 2021 1:20:01 AM | 647 | -6.8% |
| Oct 15, 2021 1:18:01 AM | 694 | -0.9% |
| Oct 15, 2021 1:16:01 AM | 700 | +8.0% |
| Oct 15, 2021 1:14:01 AM | 648 | +6.2% |
| Oct 15, 2021 1:12:01 AM | 610 | -4.1% |
| Oct 15, 2021 1:10:01 AM | 636 | -3.3% |
| Oct 15, 2021 1:08:01 AM | 658 | -4.4% |
| Oct 15, 2021 1:06:01 AM | 688 | +0.1% |
| Oct 15, 2021 1:04:01 AM | 687 | +10.6% |
| Oct 15, 2021 1:02:01 AM | 621 | +0.5% |
| Oct 15, 2021 12:58:01 AM | 618 | -1.9% |
| Oct 15, 2021 12:56:01 AM | 630 | -7.5% |
| Oct 15, 2021 12:54:01 AM | 681 | -4.5% |
| Oct 15, 2021 12:52:01 AM | 713 | +5.3% |
| Oct 15, 2021 12:50:01 AM | 677 | +4.2% |
| Oct 15, 2021 12:48:01 AM | 650 | -7.0% |
| Oct 15, 2021 12:46:01 AM | 699 | -8.7% |
| Oct 15, 2021 12:44:01 AM | 766 | +14.2% |
| Oct 15, 2021 12:42:01 AM | 671 | -4.4% |
| Oct 15, 2021 12:40:01 AM | 702 | +1.7% |
| Oct 15, 2021 12:38:01 AM | 690 | +8.7% |
| Oct 15, 2021 12:36:01 AM | 635 | -3.8% |
| Oct 15, 2021 12:34:01 AM | 660 | -9.6% |
| Oct 15, 2021 12:32:01 AM | 730 | +11.6% |
| Oct 15, 2021 12:30:01 AM | 654 | +4.0% |
| Oct 15, 2021 12:28:01 AM | 629 | -2.2% |
| Oct 15, 2021 12:26:01 AM | 643 | +15.6% |
| Oct 15, 2021 12:24:02 AM | 556 | -1.6% |
| Oct 15, 2021 12:22:01 AM | 565 | -14.9% |
| Oct 15, 2021 12:20:01 AM | 664 | +6.8% |
| Oct 15, 2021 12:18:01 AM | 622 | +1.3% |
| Oct 15, 2021 12:16:01 AM | 614 | -3.5% |
| Oct 15, 2021 12:14:01 AM | 636 | +9.8% |
| Oct 15, 2021 12:12:01 AM | 579 | -2.2% |
| Oct 15, 2021 12:10:01 AM | 592 | -13.3% |
| Oct 15, 2021 12:08:01 AM | 683 | +8.2% |
| Oct 15, 2021 12:06:01 AM | 631 | +2.3% |
| Oct 15, 2021 12:04:01 AM | 617 | -2.5% |
| Oct 15, 2021 12:02:01 AM | 633 | +6.0% |
| Oct 14, 2021 11:58:01 PM | 597 | -14.1% |
| Oct 14, 2021 11:56:01 PM | 695 | +5.5% |
| Oct 14, 2021 11:54:01 PM | 659 | +8.2% |
| Oct 14, 2021 11:52:01 PM | 609 | +1.8% |
| Oct 14, 2021 11:50:01 PM | 598 | -0.2% |
| Oct 14, 2021 11:48:01 PM | 599 | -3.9% |
| Oct 14, 2021 11:46:01 PM | 623 | -11.5% |
| Oct 14, 2021 11:44:01 PM | 704 | +7.0% |
| Oct 14, 2021 11:42:01 PM | 658 | +4.4% |
| Oct 14, 2021 11:40:01 PM | 630 | +1.9% |
| Oct 14, 2021 11:38:01 PM | 618 | +0.2% |
| Oct 14, 2021 11:36:01 PM | 617 | +5.7% |
| Oct 14, 2021 11:34:01 PM | 584 | -13.7% |
| Oct 14, 2021 11:32:01 PM | 677 | +5.6% |
| Oct 14, 2021 11:30:02 PM | 641 | +7.9% |
| Oct 14, 2021 11:28:01 PM | 594 | 0% |
| Oct 14, 2021 11:26:01 PM | 594 | -5.6% |
| Oct 14, 2021 11:24:01 PM | 629 | -0.2% |
| Oct 14, 2021 11:22:01 PM | 630 | -3.7% |
| Oct 14, 2021 11:20:01 PM | 654 | +1.7% |
| Oct 14, 2021 11:18:01 PM | 643 | +11.4% |
| Oct 14, 2021 11:16:01 PM | 577 | -4.6% |
| Oct 14, 2021 11:14:01 PM | 605 | -2.1% |
| Oct 14, 2021 11:12:01 PM | 618 | +8.8% |
| Oct 14, 2021 11:10:01 PM | 568 | -6.1% |
| Oct 14, 2021 11:08:01 PM | 605 | -1.0% |
| Oct 14, 2021 11:06:01 PM | 611 | +12.1% |
| Oct 14, 2021 11:04:01 PM | 545 | -3.7% |
| Oct 14, 2021 11:02:01 PM | 566 | -6.9% |
| Oct 14, 2021 10:58:01 PM | 608 | -5.7% |
| Oct 14, 2021 10:56:01 PM | 645 | +4.7% |
| Oct 14, 2021 10:54:01 PM | 616 | +5.3% |
| Oct 14, 2021 10:52:01 PM | 585 | +10.0% |
| Oct 14, 2021 10:50:01 PM | 532 | -11.3% |
| Oct 14, 2021 10:46:01 PM | 600 | -3.2% |
| Oct 14, 2021 10:45:01 PM | 620 | +26.5% |
| Oct 14, 2021 10:38:01 PM | 490 | -11.1% |
| Oct 14, 2021 10:32:02 PM | 551 | -0.4% |
| Oct 14, 2021 10:25:01 PM | 553 | -13.5% |
| Oct 14, 2021 10:19:01 PM | 639 | +8.5% |
| Oct 14, 2021 10:12:01 PM | 589 | +8.5% |
| Oct 14, 2021 10:06:01 PM | 543 | -7.2% |
| Oct 14, 2021 9:58:01 PM | 585 | +12.7% |
| Oct 14, 2021 9:51:01 PM | 519 | -6.0% |
| Oct 14, 2021 9:44:01 PM | 552 | +2.8% |
| Oct 14, 2021 9:37:01 PM | 537 | +1.1% |
| Oct 14, 2021 9:30:01 PM | 531 | -17.2% |
| Oct 14, 2021 9:23:01 PM | 641 | +23.5% |
| Oct 14, 2021 9:16:01 PM | 519 | -11.1% |
| Oct 14, 2021 9:10:01 PM | 584 | +13.4% |
| Oct 14, 2021 9:03:01 PM | 515 | -7.0% |
| Oct 14, 2021 8:55:01 PM | 554 | -8.7% |
| Oct 14, 2021 8:48:01 PM | 607 | +14.3% |
| Oct 14, 2021 8:41:01 PM | 531 | -12.1% |
| Oct 14, 2021 8:34:01 PM | 604 | +6.2% |
| Oct 14, 2021 8:27:01 PM | 569 | +0.9% |
| Oct 14, 2021 8:21:01 PM | 564 | +6.4% |
| Oct 14, 2021 8:14:01 PM | 530 | -1.7% |
| Oct 14, 2021 8:07:01 PM | 539 | -9.4% |
| Oct 14, 2021 8:01:01 PM | 595 | +9.8% |
| Oct 14, 2021 7:53:01 PM | 542 | -2.5% |
| Oct 14, 2021 7:46:01 PM | 556 | +5.5% |
| Oct 14, 2021 7:39:01 PM | 527 | +2.5% |
| Oct 14, 2021 7:33:01 PM | 514 | +9.1% |
| Oct 14, 2021 7:26:01 PM | 471 | +4.0% |
| Oct 14, 2021 7:20:01 PM | 453 | -15.8% |
| Oct 14, 2021 7:13:02 PM | 538 | 0% |
| Oct 14, 2021 7:13:01 PM | 538 | +16.2% |
| Oct 14, 2021 7:06:01 PM | 463 | -10.4% |
| Oct 14, 2021 6:59:01 PM | 517 | +10.0% |
| Oct 14, 2021 6:52:01 PM | 470 | +2.0% |
| Oct 14, 2021 6:45:01 PM | 461 | -5.7% |
| Oct 14, 2021 6:38:01 PM | 489 | +19.3% |
| Oct 14, 2021 6:30:01 PM | 410 | -15.1% |
| Oct 14, 2021 6:23:01 PM | 483 | +1.3% |
| Oct 14, 2021 6:16:01 PM | 477 | +17.2% |
| Oct 14, 2021 6:08:01 PM | 407 | -6.2% |
| Oct 14, 2021 6:02:01 PM | 434 | +6.6% |
| Oct 14, 2021 5:54:01 PM | 407 | +0.7% |
| Oct 14, 2021 5:47:01 PM | 404 | -9.6% |
| Oct 14, 2021 5:39:01 PM | 447 | +8.2% |
| Oct 14, 2021 5:33:01 PM | 413 | -11.0% |
| Oct 14, 2021 5:26:01 PM | 464 | +24.7% |
| Oct 14, 2021 5:19:01 PM | 372 | -16.2% |
| Oct 14, 2021 5:12:01 PM | 444 | +11.3% |
| Oct 14, 2021 5:04:01 PM | 399 | +9.9% |
| Oct 14, 2021 4:57:01 PM | 363 | -6.9% |
| Oct 14, 2021 4:50:02 PM | 390 | +14.0% |
| Oct 14, 2021 4:43:01 PM | 342 | -4.5% |
| Oct 14, 2021 4:36:01 PM | 358 | -7.3% |
| Oct 14, 2021 4:29:01 PM | 386 | +1.8% |
| Oct 14, 2021 4:22:01 PM | 379 | -7.3% |
| Oct 14, 2021 4:15:01 PM | 409 | +5.1% |
| Oct 14, 2021 4:08:01 PM | 389 | -6.7% |
| Oct 14, 2021 4:02:01 PM | 417 | +2.0% |
| Oct 14, 2021 3:54:01 PM | 409 | +0.2% |
| Oct 14, 2021 3:47:01 PM | 408 | -11.5% |
| Oct 14, 2021 3:40:01 PM | 461 | +9.2% |
| Oct 14, 2021 3:33:01 PM | 422 | -10.4% |
| Oct 14, 2021 3:26:01 PM | 471 | +9.3% |
| Oct 14, 2021 3:20:01 PM | 431 | -0.7% |
| Oct 14, 2021 3:13:01 PM | 434 | +0.9% |
| Oct 14, 2021 3:06:01 PM | 430 | -8.7% |
| Oct 14, 2021 2:59:01 PM | 471 | -0.6% |
| Oct 14, 2021 2:52:01 PM | 474 | +1.7% |
| Oct 14, 2021 2:45:01 PM | 466 | -6.4% |
| Oct 14, 2021 2:38:02 PM | 498 | 0% |
| Oct 14, 2021 2:38:01 PM | 498 | +0.6% |
| Oct 14, 2021 2:32:01 PM | 495 | +1.9% |
| Oct 14, 2021 2:25:01 PM | 486 | -11.3% |
| Oct 14, 2021 2:18:01 PM | 548 | +7.5% |
| Oct 14, 2021 2:11:01 PM | 510 | -7.8% |
| Oct 14, 2021 2:04:01 PM | 553 | +10.6% |
| Oct 14, 2021 1:56:01 PM | 500 | -14.2% |
| Oct 14, 2021 1:49:01 PM | 583 | -4.1% |
| Oct 14, 2021 1:42:01 PM | 608 | +5.6% |
| Oct 14, 2021 1:35:01 PM | 576 | -10.3% |
| Oct 14, 2021 1:28:01 PM | 642 | +16.9% |
| Oct 14, 2021 1:22:01 PM | 549 | +2.2% |
| Oct 14, 2021 1:15:01 PM | 537 | -2.7% |
| Oct 14, 2021 1:09:01 PM | 552 | -2.3% |
| Oct 14, 2021 1:03:01 PM | 565 | -8.6% |
| Oct 14, 2021 12:56:01 PM | 618 | +1.5% |
| Oct 14, 2021 12:49:01 PM | 609 | -4.4% |
| Oct 14, 2021 12:42:01 PM | 637 | +2.6% |
| Oct 14, 2021 12:35:02 PM | 621 | +2.0% |
| Oct 14, 2021 12:27:01 PM | 609 | -13.4% |
| Oct 14, 2021 12:17:01 PM | 703 | -3.0% |
| Oct 14, 2021 12:07:01 PM | 725 | +7.2% |
| Oct 14, 2021 11:57:01 AM | 676 | -4.7% |
| Oct 14, 2021 11:47:01 AM | 709 | -1.5% |
| Oct 14, 2021 11:35:01 AM | 720 | +0.3% |
| Oct 14, 2021 11:25:01 AM | 718 | +2.3% |
| Oct 14, 2021 11:17:01 AM | 702 | -0.3% |
| Oct 14, 2021 11:07:01 AM | 704 | -11.8% |
| Oct 14, 2021 10:57:01 AM | 798 | -2.8% |
| Oct 14, 2021 10:47:01 AM | 821 | +11.2% |
| Oct 14, 2021 10:37:01 AM | 738 | -2.5% |
| Oct 14, 2021 10:28:01 AM | 757 | -2.6% |
| Oct 14, 2021 10:19:01 AM | 777 | -8.6% |
| Oct 14, 2021 10:09:01 AM | 850 | +7.6% |
| Oct 14, 2021 10:01:01 AM | 790 | +13.2% |
| Oct 14, 2021 9:51:01 AM | 698 | -14.9% |
| Oct 14, 2021 9:41:01 AM | 820 | +6.9% |
| Oct 14, 2021 9:33:01 AM | 767 | -9.8% |
| Oct 14, 2021 9:23:01 AM | 850 | +16.4% |
| Oct 14, 2021 9:15:01 AM | 730 | -4.6% |
| Oct 14, 2021 9:05:01 AM | 765 | +0.5% |
| Oct 14, 2021 8:57:01 AM | 761 | -6.7% |
| Oct 14, 2021 8:47:01 AM | 816 | +14.0% |
| Oct 14, 2021 8:37:01 AM | 716 | +6.2% |
| Oct 14, 2021 8:27:01 AM | 674 | -8.3% |
| Oct 14, 2021 8:18:01 AM | 735 | +3.5% |
| Oct 14, 2021 8:08:01 AM | 710 | -4.3% |
| Oct 14, 2021 7:58:01 AM | 742 | -4.5% |
| Oct 14, 2021 7:48:01 AM | 777 | +8.4% |
| Oct 14, 2021 7:37:01 AM | 717 | +0.4% |
| Oct 14, 2021 7:27:01 AM | 714 | +7.0% |
| Oct 14, 2021 7:18:01 AM | 667 | -2.3% |
| Oct 14, 2021 7:08:01 AM | 683 | -6.2% |
| Oct 14, 2021 6:58:01 AM | 728 | +1.0% |
| Oct 14, 2021 6:47:01 AM | 721 | -3.7% |
| Oct 14, 2021 6:37:01 AM | 749 | +13.1% |
| Oct 14, 2021 6:27:01 AM | 662 | +4.4% |
| Oct 14, 2021 6:17:01 AM | 634 | +4.8% |
| Oct 14, 2021 6:07:01 AM | 605 | -2.6% |
| Oct 14, 2021 5:57:01 AM | 621 | -12.8% |
| Oct 14, 2021 5:47:01 AM | 712 | +1.9% |
| Oct 14, 2021 5:37:01 AM | 699 | +7.9% |
| Oct 14, 2021 5:27:01 AM | 648 | +13.9% |
| Oct 14, 2021 5:18:01 AM | 569 | +2.7% |
| Oct 14, 2021 5:08:01 AM | 554 | +0.7% |
| Oct 14, 2021 4:58:01 AM | 550 | -6.1% |
| Oct 14, 2021 4:47:01 AM | 586 | -11.7% |
| Oct 14, 2021 4:37:01 AM | 664 | +13.3% |
| Oct 14, 2021 4:27:01 AM | 586 | -9.0% |
| Oct 14, 2021 4:17:01 AM | 644 | +14.8% |
| Oct 14, 2021 4:07:01 AM | 561 | -12.5% |
| Oct 14, 2021 3:57:01 AM | 641 | -3.5% |
| Oct 14, 2021 3:47:01 AM | 664 | +5.1% |
| Oct 14, 2021 3:35:01 AM | 632 | +2.1% |
| Oct 14, 2021 3:27:01 AM | 619 | +4.2% |
| Oct 14, 2021 3:17:01 AM | 594 | +7.6% |
| Oct 14, 2021 3:07:01 AM | 552 | -11.0% |
| Oct 14, 2021 2:57:01 AM | 620 | +4.2% |
| Oct 14, 2021 2:47:01 AM | 595 | 0% |
| Oct 14, 2021 2:35:02 AM | 595 | -4.5% |
| Oct 14, 2021 2:25:01 AM | 623 | -0.6% |
| Oct 14, 2021 2:15:01 AM | 627 | -6.1% |
| Oct 14, 2021 2:05:01 AM | 668 | +14.8% |
| Oct 14, 2021 1:55:01 AM | 582 | -9.1% |
| Oct 14, 2021 1:45:01 AM | 640 | +0.9% |
| Oct 14, 2021 1:35:01 AM | 634 | -7.2% |
| Oct 14, 2021 1:27:01 AM | 683 | +18.0% |
| Oct 14, 2021 1:17:01 AM | 579 | -2.7% |
| Oct 14, 2021 1:07:01 AM | 595 | -6.3% |
| Oct 14, 2021 12:57:01 AM | 635 | +10.2% |
| Oct 14, 2021 12:47:01 AM | 576 | -11.9% |
| Oct 14, 2021 12:37:01 AM | 654 | -5.8% |
| Oct 14, 2021 12:28:01 AM | 694 | +8.9% |
| Oct 14, 2021 12:18:01 AM | 637 | +11.2% |
| Oct 14, 2021 12:08:01 AM | 573 | -4.0% |
| Oct 13, 2021 11:59:01 PM | 597 | -1.8% |
| Oct 13, 2021 11:49:01 PM | 608 | -9.9% |
| Oct 13, 2021 11:39:01 PM | 675 | +14.4% |
| Oct 13, 2021 11:31:01 PM | 590 | -2.3% |
| Oct 13, 2021 11:23:01 PM | 604 | 0% |
| Oct 13, 2021 11:15:01 PM | 604 | -10.4% |
| Oct 13, 2021 11:05:01 PM | 674 | +14.2% |
| Oct 13, 2021 10:55:01 PM | 590 | +20.4% |
| Oct 13, 2021 10:45:01 PM | 490 | -7.7% |
| Oct 13, 2021 10:35:01 PM | 531 | -1.3% |
| Oct 13, 2021 10:27:01 PM | 538 | -11.2% |
| Oct 13, 2021 10:18:01 PM | 606 | +21.0% |
| Oct 13, 2021 10:08:01 PM | 501 | +5.3% |
| Oct 13, 2021 9:59:01 PM | 476 | +1.9% |
| Oct 13, 2021 9:58:01 PM | 467 | -12.4% |
| Oct 13, 2021 9:52:01 PM | 533 | +9.2% |
| Oct 13, 2021 9:46:01 PM | 488 | +0.4% |
| Oct 13, 2021 9:39:01 PM | 486 | -13.8% |
| Oct 13, 2021 9:31:01 PM | 564 | +8.7% |
| Oct 13, 2021 9:19:01 PM | 519 | +19.6% |
| Oct 13, 2021 9:11:01 PM | 434 | -6.1% |
| Oct 13, 2021 9:04:01 PM | 462 | +3.8% |
| Oct 13, 2021 8:56:01 PM | 445 | -1.3% |
| Oct 13, 2021 8:49:01 PM | 451 | +1.8% |
| Oct 13, 2021 8:41:01 PM | 443 | +1.6% |
| Oct 13, 2021 8:34:01 PM | 436 | -0.7% |
| Oct 13, 2021 8:27:01 PM | 439 | -15.1% |
| Oct 13, 2021 8:20:01 PM | 517 | +23.4% |
| Oct 13, 2021 8:13:01 PM | 419 | -3.7% |
| Oct 13, 2021 8:06:01 PM | 435 | +3.3% |
| Oct 13, 2021 7:59:01 PM | 421 | -8.1% |
| Oct 13, 2021 7:51:01 PM | 458 | -5.8% |
| Oct 13, 2021 7:44:01 PM | 486 | +19.7% |
| Oct 13, 2021 7:37:01 PM | 406 | -7.9% |
| Oct 13, 2021 7:32:01 PM | 441 | +10.3% |
| Oct 13, 2021 7:26:01 PM | 400 | -2.9% |
| Oct 13, 2021 7:20:01 PM | 412 | +14.4% |
| Oct 13, 2021 7:14:01 PM | 360 | -15.9% |
| Oct 13, 2021 7:07:01 PM | 428 | +12.9% |
| Oct 13, 2021 7:01:01 PM | 379 | +0.5% |
| Oct 13, 2021 6:53:01 PM | 377 | -10.5% |
| Oct 13, 2021 6:46:01 PM | 421 | +7.1% |
| Oct 13, 2021 6:39:01 PM | 393 | -1.0% |
| Oct 13, 2021 6:33:01 PM | 397 | +16.8% |
| Oct 13, 2021 6:27:01 PM | 340 | -14.1% |
| Oct 13, 2021 6:22:01 PM | 396 | +7.3% |
| Oct 13, 2021 6:16:01 PM | 369 | +5.4% |
| Oct 13, 2021 6:09:01 PM | 350 | +8.7% |
| Oct 13, 2021 6:03:01 PM | 322 | -10.3% |
| Oct 13, 2021 5:55:01 PM | 359 | +4.1% |
| Oct 13, 2021 5:48:01 PM | 345 | +13.9% |
| Oct 13, 2021 5:41:01 PM | 303 | -13.7% |
| Oct 13, 2021 5:34:01 PM | 351 | +16.6% |
| Oct 13, 2021 5:28:02 PM | 301 | 0% |
| Oct 13, 2021 5:28:01 PM | 301 | -19.5% |
| Oct 13, 2021 5:22:01 PM | 374 | +25.1% |
| Oct 13, 2021 5:15:01 PM | 299 | -8.3% |
| Oct 13, 2021 5:08:01 PM | 326 | +10.5% |
| Oct 13, 2021 5:02:01 PM | 295 | -7.8% |
| Oct 13, 2021 4:54:01 PM | 320 | -10.6% |
| Oct 13, 2021 4:47:01 PM | 358 | +20.1% |
| Oct 13, 2021 4:39:01 PM | 298 | -17.2% |
| Oct 13, 2021 4:33:01 PM | 360 | -1.4% |
| Oct 13, 2021 4:26:01 PM | 365 | +7.0% |
| Oct 13, 2021 4:20:01 PM | 341 | +9.6% |
| Oct 13, 2021 4:13:01 PM | 311 | -6.6% |
| Oct 13, 2021 4:07:01 PM | 333 | -9.5% |
| Oct 13, 2021 3:59:01 PM | 368 | +15.0% |
| Oct 13, 2021 3:51:01 PM | 320 | -17.1% |
| Oct 13, 2021 3:44:01 PM | 386 | +2.4% |
| Oct 13, 2021 3:37:01 PM | 377 | +9.6% |
| Oct 13, 2021 3:31:01 PM | 344 | -11.8% |
| Oct 13, 2021 3:24:01 PM | 390 | -2.7% |
| Oct 13, 2021 3:19:01 PM | 401 | +1.3% |
| Oct 13, 2021 3:12:01 PM | 396 | +3.9% |
| Oct 13, 2021 3:05:01 PM | 381 | -13.2% |
| Oct 13, 2021 2:57:24 PM | 439 | -5.6% |
| Oct 13, 2021 2:48:02 PM | 465 | -4.5% |
| Oct 13, 2021 2:37:01 PM | 487 | +6.3% |
| Oct 13, 2021 2:27:01 PM | 458 | -3.2% |
| Oct 13, 2021 2:15:01 PM | 473 | -0.6% |
| Oct 13, 2021 2:05:01 PM | 476 | -10.4% |
| Oct 13, 2021 1:55:01 PM | 531 | -0.4% |
| Oct 13, 2021 1:45:01 PM | 533 | -4.0% |
| Oct 13, 2021 1:35:01 PM | 555 | -12.6% |
| Oct 13, 2021 1:23:01 PM | 635 | +3.4% |
| Oct 13, 2021 1:13:01 PM | 614 | -6.5% |
| Oct 13, 2021 1:03:01 PM | 657 | -4.1% |
| Oct 13, 2021 12:51:01 PM | 685 | -1.3% |
| Oct 13, 2021 12:39:01 PM | 694 | +16.8% |
| Oct 13, 2021 12:29:01 PM | 594 | +4.2% |
| Oct 13, 2021 12:21:01 PM | 570 | -17.9% |
| Oct 13, 2021 12:11:01 PM | 694 | -4.7% |
| Oct 13, 2021 12:01:01 PM | 728 | -9.5% |
| Oct 13, 2021 11:51:01 AM | 804 | +0.5% |
| Oct 13, 2021 11:39:01 AM | 800 | -2.8% |
| Oct 13, 2021 11:28:01 AM | 823 | +12.3% |
| Oct 13, 2021 11:19:01 AM | 733 | +7.8% |
| Oct 13, 2021 11:09:01 AM | 680 | -12.5% |
| Oct 13, 2021 10:59:01 AM | 777 | -3.1% |
| Oct 13, 2021 10:49:01 AM | 802 | -7.9% |
| Oct 13, 2021 10:38:01 AM | 871 | -6.2% |
| Oct 13, 2021 10:28:01 AM | 929 | -4.3% |
| Oct 13, 2021 10:18:01 AM | 971 | +20.0% |
| Oct 13, 2021 10:08:01 AM | 809 | +8.0% |
| Oct 13, 2021 9:58:01 AM | 749 | -10.6% |
| Oct 13, 2021 9:48:01 AM | 838 | +10.7% |
| Oct 13, 2021 9:38:01 AM | 757 | -8.8% |
| Oct 13, 2021 9:28:02 AM | 830 | -6.1% |
| Oct 13, 2021 9:18:01 AM | 884 | +16.2% |
| Oct 13, 2021 9:08:01 AM | 761 | -2.6% |
| Oct 13, 2021 8:58:01 AM | 781 | +11.1% |
| Oct 13, 2021 8:47:01 AM | 703 | -4.0% |
| Oct 13, 2021 8:35:02 AM | 732 | +7.2% |
| Oct 13, 2021 8:25:01 AM | 683 | -4.5% |
| Oct 13, 2021 8:15:01 AM | 715 | +1.1% |
| Oct 13, 2021 8:03:01 AM | 707 | +8.4% |
| Oct 13, 2021 7:51:01 AM | 652 | -1.2% |
| Oct 13, 2021 7:39:02 AM | 660 | -3.4% |
| Oct 13, 2021 7:29:01 AM | 683 | +3.5% |
| Oct 13, 2021 7:19:01 AM | 660 | -11.3% |
| Oct 13, 2021 7:09:02 AM | 744 | +14.1% |
| Oct 13, 2021 6:59:01 AM | 652 | +3.2% |
| Oct 13, 2021 6:49:01 AM | 632 | -4.8% |
| Oct 13, 2021 6:38:02 AM | 664 | -0.7% |
| Oct 13, 2021 6:28:01 AM | 669 | +4.7% |
| Oct 13, 2021 6:18:01 AM | 639 | -3.9% |
| Oct 13, 2021 6:08:01 AM | 665 | -4.3% |
| Oct 13, 2021 5:58:01 AM | 695 | +22.4% |
| Oct 13, 2021 5:47:01 AM | 568 | -9.0% |
| Oct 13, 2021 5:35:01 AM | 624 | -3.0% |
| Oct 13, 2021 5:25:01 AM | 643 | +5.9% |
| Oct 13, 2021 5:17:01 AM | 607 | -1.6% |
| Oct 13, 2021 5:08:01 AM | 617 | +1.1% |
| Oct 13, 2021 4:58:01 AM | 610 | +6.6% |
| Oct 13, 2021 4:48:01 AM | 572 | +2.9% |
| Oct 13, 2021 4:38:01 AM | 556 | -3.0% |
| Oct 13, 2021 4:29:01 AM | 573 | -15.1% |
| Oct 13, 2021 4:21:01 AM | 675 | +17.2% |
| Oct 13, 2021 4:13:01 AM | 576 | +1.9% |
| Oct 13, 2021 4:05:01 AM | 565 | -15.5% |
| Oct 13, 2021 3:57:01 AM | 669 | +14.6% |
| Oct 13, 2021 3:46:04 AM | 584 | -1.5% |
| Oct 13, 2021 3:38:01 AM | 593 | +1.5% |
| Oct 13, 2021 3:28:01 AM | 584 | +2.1% |
| Oct 13, 2021 3:18:01 AM | 572 | +5.9% |
| Oct 13, 2021 3:08:01 AM | 540 | -16.9% |
| Oct 13, 2021 2:58:01 AM | 650 | +14.0% |
| Oct 13, 2021 2:48:01 AM | 570 | -0.9% |
| Oct 13, 2021 2:38:01 AM | 575 | -2.7% |
| Oct 13, 2021 2:28:01 AM | 591 | +8.4% |
| Oct 13, 2021 2:18:01 AM | 545 | -13.1% |
| Oct 13, 2021 2:08:01 AM | 627 | 0% |
| Oct 13, 2021 1:58:01 AM | 627 | +4.0% |
| Oct 13, 2021 1:48:01 AM | 603 | -2.0% |
| Oct 13, 2021 1:37:01 AM | 615 | +12.6% |
| Oct 13, 2021 1:27:01 AM | 546 | -3.7% |
| Oct 13, 2021 1:17:01 AM | 567 | +12.1% |
| Oct 13, 2021 1:07:01 AM | 506 | -14.2% |
| Oct 13, 2021 12:57:01 AM | 590 | +0.5% |
| Oct 13, 2021 12:47:01 AM | 587 | -3.1% |
| Oct 13, 2021 12:35:01 AM | 606 | -8.7% |
| Oct 13, 2021 12:25:01 AM | 664 | +0.2% |
| Oct 13, 2021 12:15:01 AM | 663 | +6.9% |
| Oct 13, 2021 12:07:01 AM | 620 | +12.9% |
| Oct 12, 2021 11:57:02 PM | 549 | -9.0% |
| Oct 12, 2021 11:47:01 PM | 603 | +6.2% |
| Oct 12, 2021 11:35:01 PM | 568 | +0.7% |
| Oct 12, 2021 11:25:01 PM | 564 | +1.8% |
| Oct 12, 2021 11:15:01 PM | 554 | -2.6% |
| Oct 12, 2021 11:05:01 PM | 569 | +14.5% |
| Oct 12, 2021 10:55:01 PM | 497 | +7.3% |
| Oct 12, 2021 10:45:01 PM | 463 | -16.3% |
| Oct 12, 2021 10:35:01 PM | 553 | +18.4% |
| Oct 12, 2021 10:25:01 PM | 467 | -13.8% |
| Oct 12, 2021 10:15:01 PM | 542 | +1.9% |
| Oct 12, 2021 10:05:01 PM | 532 | +0.4% |
| Oct 12, 2021 9:55:01 PM | 530 | +3.1% |
| Oct 12, 2021 9:45:01 PM | 514 | +13.2% |
| Oct 12, 2021 9:35:01 PM | 454 | -5.0% |
| Oct 12, 2021 9:25:01 PM | 478 | -4.2% |
| Oct 12, 2021 9:17:01 PM | 499 | -0.8% |
| Oct 12, 2021 9:07:01 PM | 503 | +3.3% |
| Oct 12, 2021 8:57:01 PM | 487 | +16.5% |
| Oct 12, 2021 8:47:01 PM | 418 | -14.0% |
| Oct 12, 2021 8:37:01 PM | 486 | -0.6% |
| Oct 12, 2021 8:28:01 PM | 489 | -6.7% |
| Oct 12, 2021 8:19:01 PM | 524 | +21.0% |
| Oct 12, 2021 8:09:01 PM | 433 | -2.3% |
| Oct 12, 2021 7:59:01 PM | 443 | +9.4% |
| Oct 12, 2021 7:48:01 PM | 405 | +10.4% |
| Oct 12, 2021 7:37:01 PM | 367 | +1.4% |
| Oct 12, 2021 7:27:01 PM | 362 | -9.0% |
| Oct 12, 2021 7:18:01 PM | 398 | -9.1% |
| Oct 12, 2021 7:08:01 PM | 438 | +8.7% |
| Oct 12, 2021 6:58:01 PM | 403 | +3.9% |
| Oct 12, 2021 6:48:01 PM | 388 | +18.7% |
| Oct 12, 2021 6:38:01 PM | 327 | -7.9% |
| Oct 12, 2021 6:28:01 PM | 355 | +0.9% |
| Oct 12, 2021 6:21:01 PM | 352 | +13.2% |
| Oct 12, 2021 6:11:01 PM | 311 | -8.3% |
| Oct 12, 2021 6:01:01 PM | 339 | +4.6% |
| Oct 12, 2021 5:51:01 PM | 324 | +9.5% |
| Oct 12, 2021 5:41:01 PM | 296 | -9.2% |
| Oct 12, 2021 5:33:01 PM | 326 | +4.5% |
| Oct 12, 2021 5:23:01 PM | 312 | +16.4% |
| Oct 12, 2021 5:15:01 PM | 268 | -16.0% |
| Oct 12, 2021 5:05:01 PM | 319 | +10.8% |
| Oct 12, 2021 4:55:01 PM | 288 | -8.3% |
| Oct 12, 2021 4:45:01 PM | 314 | -9.8% |
| Oct 12, 2021 4:35:01 PM | 348 | +14.9% |
| Oct 12, 2021 4:25:01 PM | 303 | +4.8% |
| Oct 12, 2021 4:17:01 PM | 289 | -11.1% |
| Oct 12, 2021 4:07:01 PM | 325 | +6.2% |
| Oct 12, 2021 3:57:01 PM | 306 | -5.6% |
| Oct 12, 2021 3:47:01 PM | 324 | -6.9% |
| Oct 12, 2021 3:37:01 PM | 348 | -2.5% |
| Oct 12, 2021 3:25:01 PM | 357 | -6.1% |
| Oct 12, 2021 3:17:01 PM | 380 | -7.1% |
| Oct 12, 2021 3:07:01 PM | 409 | -9.1% |
| Oct 12, 2021 2:57:01 PM | 450 | +5.9% |
| Oct 12, 2021 2:47:02 PM | 425 | -4.5% |
| Oct 12, 2021 2:35:01 PM | 445 | -14.4% |
| Oct 12, 2021 2:25:01 PM | 520 | +9.7% |
| Oct 12, 2021 2:15:01 PM | 474 | -2.7% |
| Oct 12, 2021 2:05:01 PM | 487 | -1.2% |
| Oct 12, 2021 1:55:01 PM | 493 | +0.6% |
| Oct 12, 2021 1:43:02 PM | 490 | 0% |
| Oct 12, 2021 1:43:01 PM | 490 | -6.7% |
| Oct 12, 2021 1:31:26 PM | 525 | -0.6% |
| Oct 12, 2021 1:30:59 PM | 528 | -45.3% |
| Oct 6, 2021 11:38:01 AM | 965 | -1.9% |
| Oct 6, 2021 11:25:01 AM | 984 | -10.6% |
| Oct 6, 2021 11:13:01 AM | 1,101 | -0.5% |
| Oct 6, 2021 11:02:01 AM | 1,107 | +0.5% |
| Oct 6, 2021 10:50:01 AM | 1,102 | +9.0% |
| Oct 6, 2021 10:39:01 AM | 1,011 | -6.8% |
| Oct 6, 2021 10:28:01 AM | 1,085 | -6.7% |
| Oct 6, 2021 10:18:01 AM | 1,163 | -6.4% |
| Oct 6, 2021 10:08:01 AM | 1,243 | +2.1% |
| Oct 6, 2021 9:58:01 AM | 1,217 | +3.6% |
| Oct 6, 2021 9:47:01 AM | 1,175 | -6.6% |
| Oct 6, 2021 9:36:01 AM | 1,258 | +16.7% |
| Oct 6, 2021 9:27:01 AM | 1,078 | -0.6% |
| Oct 6, 2021 9:17:01 AM | 1,084 | +1.0% |
| Oct 6, 2021 9:08:01 AM | 1,073 | -10.4% |
| Oct 6, 2021 8:58:01 AM | 1,197 | +2.0% |
| Oct 6, 2021 8:48:01 AM | 1,174 | -5.4% |
| Oct 6, 2021 8:37:01 AM | 1,241 | +18.4% |
| Oct 6, 2021 8:28:01 AM | 1,048 | +3.4% |
| Oct 6, 2021 8:18:01 AM | 1,014 | -2.4% |
| Oct 6, 2021 8:08:01 AM | 1,039 | -1.3% |
| Oct 6, 2021 7:58:01 AM | 1,053 | -0.2% |
| Oct 6, 2021 7:48:01 AM | 1,055 | +5.4% |
| Oct 6, 2021 7:37:01 AM | 1,001 | +9.9% |
| Oct 6, 2021 7:27:01 AM | 911 | -2.9% |
| Oct 6, 2021 7:17:01 AM | 938 | +8.1% |
| Oct 6, 2021 7:07:01 AM | 868 | -9.0% |
| Oct 6, 2021 6:57:01 AM | 954 | -0.5% |
| Oct 6, 2021 6:47:01 AM | 959 | -0.2% |
| Oct 6, 2021 6:37:01 AM | 961 | -5.1% |
| Oct 6, 2021 6:27:01 AM | 1,013 | +12.8% |
| Oct 6, 2021 6:18:01 AM | 898 | +3.6% |
| Oct 6, 2021 6:08:01 AM | 867 | +0.3% |
| Oct 6, 2021 5:57:01 AM | 864 | +2.0% |
| Oct 6, 2021 5:47:01 AM | 847 | -6.2% |
| Oct 6, 2021 5:37:01 AM | 903 | -6.0% |
| Oct 6, 2021 5:28:01 AM | 961 | +9.3% |
| Oct 6, 2021 5:19:01 AM | 879 | +7.6% |
| Oct 6, 2021 5:08:01 AM | 817 | -1.4% |
| Oct 6, 2021 4:58:01 AM | 829 | +1.8% |
| Oct 6, 2021 4:48:01 AM | 814 | -6.7% |
| Oct 6, 2021 4:37:01 AM | 872 | +3.6% |
| Oct 6, 2021 4:27:01 AM | 842 | -10.2% |
| Oct 6, 2021 4:17:01 AM | 938 | +11.9% |
| Oct 6, 2021 4:08:01 AM | 838 | +1.1% |
| Oct 6, 2021 3:57:01 AM | 829 | +4.9% |
| Oct 6, 2021 3:47:01 AM | 790 | -6.0% |
| Oct 6, 2021 3:36:01 AM | 840 | -4.2% |
| Oct 6, 2021 3:26:01 AM | 877 | -5.3% |
| Oct 6, 2021 3:17:01 AM | 926 | +3.3% |
| Oct 6, 2021 3:07:01 AM | 896 | +6.0% |
| Oct 6, 2021 2:56:01 AM | 845 | -3.5% |
| Oct 6, 2021 2:45:01 AM | 876 | +3.8% |
| Oct 6, 2021 2:34:01 AM | 844 | -3.3% |
| Oct 6, 2021 2:24:01 AM | 873 | -9.4% |
| Oct 6, 2021 2:14:01 AM | 964 | -1.1% |
| Oct 6, 2021 2:04:01 AM | 975 | +5.5% |
| Oct 6, 2021 1:53:01 AM | 924 | -3.2% |
| Oct 6, 2021 1:43:01 AM | 955 | +12.9% |
| Oct 6, 2021 1:33:01 AM | 846 | +2.8% |
| Oct 6, 2021 1:24:01 AM | 823 | +0.9% |
| Oct 6, 2021 1:14:01 AM | 816 | +2.4% |
| Oct 6, 2021 1:04:01 AM | 797 | +4.3% |
| Oct 6, 2021 12:53:01 AM | 764 | -3.0% |
| Oct 6, 2021 12:44:01 AM | 788 | +14.9% |
| Oct 6, 2021 12:34:01 AM | 686 | -8.3% |
| Oct 6, 2021 12:24:01 AM | 748 | +25.7% |
| Oct 6, 2021 12:14:01 AM | 595 | -11.2% |
| Oct 6, 2021 12:05:01 AM | 670 | -4.6% |
| Oct 5, 2021 11:54:01 PM | 702 | -5.9% |
| Oct 5, 2021 11:45:01 PM | 746 | +14.6% |
| Oct 5, 2021 11:35:01 PM | 651 | +3.0% |
| Oct 5, 2021 11:25:01 PM | 632 | -2.8% |
| Oct 5, 2021 11:15:01 PM | 650 | +7.3% |
| Oct 5, 2021 11:05:01 PM | 606 | -8.3% |
| Oct 5, 2021 10:54:01 PM | 661 | -0.2% |
| Oct 5, 2021 10:45:01 PM | 662 | +10.5% |
| Oct 5, 2021 10:36:01 PM | 599 | -2.0% |
| Oct 5, 2021 10:27:01 PM | 611 | +13.6% |
| Oct 5, 2021 10:18:01 PM | 538 | -10.8% |
| Oct 5, 2021 10:08:01 PM | 603 | +2.9% |
| Oct 5, 2021 9:58:02 PM | 586 | 0% |
| Oct 5, 2021 9:58:01 PM | 586 | -7.6% |
| Oct 5, 2021 9:48:01 PM | 634 | +17.2% |
| Oct 5, 2021 9:38:01 PM | 541 | +0.2% |
| Oct 5, 2021 9:29:01 PM | 540 | -5.1% |
| Oct 5, 2021 9:18:01 PM | 569 | +10.5% |
| Oct 5, 2021 9:08:01 PM | 515 | -9.8% |
| Oct 5, 2021 8:58:01 PM | 571 | -0.9% |
| Oct 5, 2021 8:48:01 PM | 576 | -7.5% |
| Oct 5, 2021 8:37:01 PM | 623 | +4.4% |
| Oct 5, 2021 8:26:01 PM | 597 | +9.5% |
| Oct 5, 2021 8:17:01 PM | 545 | -8.9% |
| Oct 5, 2021 8:08:01 PM | 598 | +6.8% |
| Oct 5, 2021 7:57:01 PM | 560 | -4.9% |
| Oct 5, 2021 7:47:01 PM | 589 | -6.1% |
| Oct 5, 2021 7:37:01 PM | 627 | +14.0% |
| Oct 5, 2021 7:27:01 PM | 550 | +4.8% |
| Oct 5, 2021 7:17:01 PM | 525 | -4.2% |
| Oct 5, 2021 7:07:02 PM | 548 | -1.4% |
| Oct 5, 2021 6:56:01 PM | 556 | +5.5% |
| Oct 5, 2021 6:45:01 PM | 527 | -2.0% |
| Oct 5, 2021 6:34:01 PM | 538 | +5.1% |
| Oct 5, 2021 6:23:01 PM | 512 | +0.2% |
| Oct 5, 2021 6:12:01 PM | 511 | +11.8% |
| Oct 5, 2021 6:02:01 PM | 457 | -7.1% |
| Oct 5, 2021 5:51:01 PM | 492 | +7.4% |
| Oct 5, 2021 5:40:01 PM | 458 | +0.7% |
| Oct 5, 2021 5:30:01 PM | 455 | +1.1% |
| Oct 5, 2021 5:20:01 PM | 450 | -3.2% |
| Oct 5, 2021 5:10:01 PM | 465 | -2.5% |
| Oct 5, 2021 4:59:01 PM | 477 | +16.9% |
| Oct 5, 2021 4:48:01 PM | 408 | -13.9% |
| Oct 5, 2021 4:38:01 PM | 474 | -3.3% |
| Oct 5, 2021 4:29:01 PM | 490 | +13.2% |
| Oct 5, 2021 4:20:01 PM | 433 | -0.9% |
| Oct 5, 2021 4:10:01 PM | 437 | -5.0% |
| Oct 5, 2021 3:59:01 PM | 460 | +7.2% |
| Oct 5, 2021 3:49:01 PM | 429 | -13.3% |
| Oct 5, 2021 3:39:01 PM | 495 | -2.0% |
| Oct 5, 2021 3:29:01 PM | 505 | -1.0% |
| Oct 5, 2021 3:20:01 PM | 510 | +4.5% |
| Oct 5, 2021 3:10:01 PM | 488 | +5.2% |
| Oct 5, 2021 2:59:01 PM | 464 | -14.1% |
| Oct 5, 2021 2:49:01 PM | 540 | -12.3% |
| Oct 5, 2021 2:40:01 PM | 616 | +3.5% |
| Oct 5, 2021 2:31:01 PM | 595 | +6.4% |
| Oct 5, 2021 2:22:01 PM | 559 | -3.8% |
| Oct 5, 2021 2:12:01 PM | 581 | -6.3% |
| Oct 5, 2021 2:03:01 PM | 620 | -10.8% |
| Oct 5, 2021 1:52:01 PM | 695 | -4.1% |
| Oct 5, 2021 1:41:01 PM | 725 | -4.6% |
| Oct 5, 2021 1:32:01 PM | 760 | 0% |
| Oct 5, 2021 1:22:01 PM | 760 | +4.7% |
| Oct 5, 2021 1:12:01 PM | 726 | -10.5% |
| Oct 5, 2021 1:02:01 PM | 811 | -6.0% |
| Oct 5, 2021 12:51:01 PM | 863 | +1.1% |
| Oct 5, 2021 12:40:01 PM | 854 | 0% |
| Oct 5, 2021 12:29:01 PM | 854 | -7.4% |
| Oct 5, 2021 12:20:01 PM | 922 | +4.7% |
| Oct 5, 2021 12:10:01 PM | 881 | -2.0% |
| Oct 5, 2021 12:01:01 PM | 899 | -8.4% |
| Oct 5, 2021 11:51:01 AM | 981 | -4.0% |
| Oct 5, 2021 11:40:01 AM | 1,022 | -1.4% |
| Oct 5, 2021 11:29:01 AM | 1,037 | -4.3% |
| Oct 5, 2021 11:20:01 AM | 1,084 | -7.9% |
| Oct 5, 2021 11:10:01 AM | 1,177 | +20.2% |
| Oct 5, 2021 11:01:01 AM | 979 | -8.3% |
| Oct 5, 2021 10:49:01 AM | 1,068 | +9.9% |
| Oct 5, 2021 10:38:01 AM | 972 | +9.7% |
| Oct 5, 2021 10:27:01 AM | 886 | -22.1% |
| Oct 5, 2021 10:18:01 AM | 1,138 | -3.5% |
| Oct 5, 2021 10:07:01 AM | 1,179 | -1.4% |
| Oct 5, 2021 9:56:01 AM | 1,196 | +18.9% |
| Oct 5, 2021 9:46:01 AM | 1,006 | -0.9% |
| Oct 5, 2021 9:35:01 AM | 1,015 | +2.5% |
| Oct 5, 2021 9:25:01 AM | 990 | -8.2% |
| Oct 5, 2021 9:15:01 AM | 1,078 | -1.8% |
| Oct 5, 2021 9:05:01 AM | 1,098 | +0.7% |
| Oct 5, 2021 8:56:01 AM | 1,090 | +5.8% |
| Oct 5, 2021 8:46:01 AM | 1,030 | +1.9% |
| Oct 5, 2021 8:36:01 AM | 1,011 | +2.0% |
| Oct 5, 2021 8:27:01 AM | 991 | -3.9% |
| Oct 5, 2021 8:18:01 AM | 1,031 | -2.9% |
| Oct 5, 2021 8:09:01 AM | 1,062 | +3.7% |
| Oct 5, 2021 7:58:01 AM | 1,024 | -1.0% |
| Oct 5, 2021 7:48:01 AM | 1,034 | +8.5% |
| Oct 5, 2021 7:38:01 AM | 953 | +1.1% |
| Oct 5, 2021 7:29:01 AM | 943 | -0.2% |
| Oct 5, 2021 7:20:01 AM | 945 | -0.3% |
| Oct 5, 2021 7:11:01 AM | 948 | +10.7% |
| Oct 5, 2021 7:02:01 AM | 856 | -5.2% |
| Oct 5, 2021 6:52:01 AM | 903 | +0.8% |
| Oct 5, 2021 6:43:01 AM | 896 | -1.5% |
| Oct 5, 2021 6:33:02 AM | 910 | 0% |
| Oct 5, 2021 6:33:01 AM | 910 | -10.3% |
| Oct 5, 2021 6:23:01 AM | 1,015 | +5.2% |
| Oct 5, 2021 6:14:01 AM | 965 | +3.7% |
| Oct 5, 2021 6:05:01 AM | 931 | +1.1% |
| Oct 5, 2021 5:55:01 AM | 921 | -5.5% |
| Oct 5, 2021 5:46:01 AM | 975 | +0.4% |
| Oct 5, 2021 5:36:01 AM | 971 | +1.9% |
| Oct 5, 2021 5:27:01 AM | 953 | +9.4% |
| Oct 5, 2021 5:17:01 AM | 871 | +5.3% |
| Oct 5, 2021 5:08:01 AM | 827 | -8.3% |
| Oct 5, 2021 4:58:01 AM | 902 | -1.1% |
| Oct 5, 2021 4:48:01 AM | 912 | -2.6% |
| Oct 5, 2021 4:38:01 AM | 936 | +9.0% |
| Oct 5, 2021 4:28:01 AM | 859 | +1.8% |
| Oct 5, 2021 4:18:01 AM | 844 | -0.7% |
| Oct 5, 2021 4:09:01 AM | 850 | -11.0% |
| Oct 5, 2021 4:01:01 AM | 955 | +6.0% |
| Oct 5, 2021 3:50:01 AM | 901 | +0.2% |
| Oct 5, 2021 3:40:01 AM | 899 | +8.4% |
| Oct 5, 2021 3:31:01 AM | 829 | +0.2% |
| Oct 5, 2021 3:22:01 AM | 827 | -8.1% |
| Oct 5, 2021 3:13:01 AM | 900 | +5.0% |
| Oct 5, 2021 3:04:01 AM | 857 | -4.4% |
| Oct 5, 2021 2:54:01 AM | 896 | +5.5% |
| Oct 5, 2021 2:44:02 AM | 849 | -1.8% |
| Oct 5, 2021 2:34:01 AM | 865 | +1.6% |
| Oct 5, 2021 2:24:01 AM | 851 | -14.2% |
| Oct 5, 2021 2:15:01 AM | 992 | -0.2% |
| Oct 5, 2021 2:06:01 AM | 994 | +18.9% |
| Oct 5, 2021 1:56:01 AM | 836 | -4.3% |
| Oct 5, 2021 1:46:01 AM | 874 | -4.6% |
| Oct 5, 2021 1:36:01 AM | 916 | +3.5% |
| Oct 5, 2021 1:27:01 AM | 885 | +1.4% |
| Oct 5, 2021 1:18:01 AM | 873 | +9.5% |
| Oct 5, 2021 1:09:01 AM | 797 | -8.2% |
| Oct 5, 2021 12:59:01 AM | 868 | +2.8% |
| Oct 5, 2021 12:50:01 AM | 844 | -12.4% |
| Oct 5, 2021 12:41:01 AM | 963 | +26.4% |
| Oct 5, 2021 12:33:01 AM | 762 | -5.3% |
| Oct 5, 2021 12:24:01 AM | 805 | -6.8% |
| Oct 5, 2021 12:15:01 AM | 864 | -4.8% |
| Oct 5, 2021 12:05:01 AM | 908 | +13.6% |
| Oct 4, 2021 11:54:01 PM | 799 | -6.5% |
| Oct 4, 2021 11:44:01 PM | 855 | +14.8% |
| Oct 4, 2021 11:34:01 PM | 745 | -14.6% |
| Oct 4, 2021 11:24:01 PM | 872 | +9.5% |
| Oct 4, 2021 11:14:01 PM | 796 | +6.0% |
| Oct 4, 2021 11:04:01 PM | 751 | +7.9% |
| Oct 4, 2021 10:53:01 PM | 696 | +13.2% |
| Oct 4, 2021 10:44:01 PM | 615 | -10.6% |
| Oct 4, 2021 10:34:01 PM | 688 | +6.0% |
| Oct 4, 2021 10:24:01 PM | 649 | -6.6% |
| Oct 4, 2021 10:15:01 PM | 695 | +1.6% |
| Oct 4, 2021 10:05:01 PM | 684 | -2.4% |
| Oct 4, 2021 9:55:01 PM | 701 | +10.2% |
| Oct 4, 2021 9:45:01 PM | 636 | -2.9% |
| Oct 4, 2021 9:35:01 PM | 655 | +0.2% |
| Oct 4, 2021 9:25:01 PM | 654 | +11.0% |
| Oct 4, 2021 9:15:01 PM | 589 | -5.9% |
| Oct 4, 2021 9:06:01 PM | 626 | -9.9% |
| Oct 4, 2021 8:56:01 PM | 695 | +17.6% |
| Oct 4, 2021 8:46:01 PM | 591 | +0.9% |
| Oct 4, 2021 8:35:01 PM | 586 | +3.5% |
| Oct 4, 2021 8:25:01 PM | 566 | -3.1% |
| Oct 4, 2021 8:16:01 PM | 584 | -4.7% |
| Oct 4, 2021 8:07:01 PM | 613 | -3.0% |
| Oct 4, 2021 7:56:01 PM | 632 | +17.5% |
| Oct 4, 2021 7:47:01 PM | 538 | -4.4% |
| Oct 4, 2021 7:36:01 PM | 563 | -1.4% |
| Oct 4, 2021 7:25:01 PM | 571 | +7.7% |
| Oct 4, 2021 7:15:01 PM | 530 | +33.8% |
| Oct 4, 2021 7:04:01 PM | 396 | -9.4% |
| Oct 4, 2021 6:52:01 PM | 437 | -5.6% |
| Oct 4, 2021 6:41:01 PM | 463 | +8.4% |
| Oct 4, 2021 6:30:01 PM | 427 | +10.9% |
| Oct 4, 2021 6:21:01 PM | 385 | -0.8% |
| Oct 4, 2021 6:11:01 PM | 388 | -9.1% |
| Oct 4, 2021 6:01:01 PM | 427 | +0.5% |
| Oct 4, 2021 5:49:01 PM | 425 | -10.0% |
| Oct 4, 2021 5:38:01 PM | 472 | -4.3% |
| Oct 4, 2021 5:27:01 PM | 493 | +14.1% |
| Oct 4, 2021 5:17:01 PM | 432 | -2.0% |
| Oct 4, 2021 5:05:01 PM | 441 | -6.0% |
| Oct 4, 2021 4:53:02 PM | 469 | 0% |
| Oct 4, 2021 4:53:01 PM | 469 | +4.0% |
| Oct 4, 2021 4:41:01 PM | 451 | +6.1% |
| Oct 4, 2021 4:29:01 PM | 425 | -1.6% |
| Oct 4, 2021 4:19:01 PM | 432 | -2.0% |
| Oct 4, 2021 4:07:01 PM | 441 | -11.6% |
| Oct 4, 2021 3:54:01 PM | 499 | -6.4% |
| Oct 4, 2021 3:41:01 PM | 533 | -5.8% |
| Oct 4, 2021 3:29:01 PM | 566 | +14.3% |
| Oct 4, 2021 3:18:01 PM | 495 | -5.2% |
| Oct 4, 2021 3:08:01 PM | 522 | -7.6% |
| Oct 4, 2021 2:57:01 PM | 565 | +6.8% |
| Oct 4, 2021 2:46:01 PM | 529 | -9.9% |
| Oct 4, 2021 2:36:01 PM | 587 | +0.5% |
| Oct 4, 2021 2:26:01 PM | 584 | -16.3% |
| Oct 4, 2021 2:17:01 PM | 698 | -8.5% |
| Oct 4, 2021 2:06:01 PM | 763 | +3.5% |
| Oct 4, 2021 1:55:01 PM | 737 | -0.1% |
| Oct 4, 2021 1:45:01 PM | 738 | -7.1% |
| Oct 4, 2021 1:34:01 PM | 794 | +1.9% |
| Oct 4, 2021 1:23:01 PM | 779 | -4.2% |
| Oct 4, 2021 1:12:01 PM | 813 | -0.4% |
| Oct 4, 2021 1:02:01 PM | 816 | +0.4% |
| Oct 4, 2021 12:51:01 PM | 813 | -8.7% |
| Oct 4, 2021 12:40:01 PM | 890 | -1.9% |
| Oct 4, 2021 12:30:01 PM | 907 | +4.9% |
| Oct 4, 2021 12:21:01 PM | 865 | -1.9% |
| Oct 4, 2021 12:11:01 PM | 882 | +4.4% |
| Oct 4, 2021 12:01:01 PM | 845 | -4.3% |
| Oct 4, 2021 11:50:01 AM | 883 | -13.7% |
| Oct 4, 2021 11:39:01 AM | 1,023 | +10.7% |
| Oct 4, 2021 11:28:01 AM | 924 | -1.6% |
| Oct 4, 2021 11:17:01 AM | 939 | -14.0% |
| Oct 4, 2021 11:08:01 AM | 1,092 | -3.2% |
| Oct 4, 2021 10:58:01 AM | 1,128 | +9.2% |
| Oct 4, 2021 10:48:01 AM | 1,033 | +5.5% |
| Oct 4, 2021 10:37:01 AM | 979 | +2.5% |
| Oct 4, 2021 10:27:01 AM | 955 | -5.3% |
| Oct 4, 2021 10:17:01 AM | 1,008 | -4.6% |
| Oct 4, 2021 10:07:01 AM | 1,057 | +0.8% |
| Oct 4, 2021 9:56:01 AM | 1,049 | -1.2% |
| Oct 4, 2021 9:46:02 AM | 1,062 | +5.6% |
| Oct 4, 2021 9:36:01 AM | 1,006 | +0.7% |
| Oct 4, 2021 9:27:01 AM | 999 | -7.8% |
| Oct 4, 2021 9:17:01 AM | 1,084 | +7.3% |
| Oct 4, 2021 9:07:02 AM | 1,010 | -7.6% |
| Oct 4, 2021 8:57:01 AM | 1,093 | +2.4% |
| Oct 4, 2021 8:47:01 AM | 1,067 | +10.6% |
| Oct 4, 2021 8:37:01 AM | 965 | +11.4% |
| Oct 4, 2021 8:28:01 AM | 866 | -12.3% |
| Oct 4, 2021 8:18:01 AM | 988 | +3.5% |
| Oct 4, 2021 8:08:01 AM | 955 | -2.9% |
| Oct 4, 2021 7:58:01 AM | 984 | +0.9% |
| Oct 4, 2021 7:48:01 AM | 975 | +11.9% |
| Oct 4, 2021 7:38:01 AM | 871 | +8.2% |
| Oct 4, 2021 7:29:01 AM | 805 | -4.3% |
| Oct 4, 2021 7:20:01 AM | 841 | -5.3% |
| Oct 4, 2021 7:11:01 AM | 888 | +0.5% |
| Oct 4, 2021 7:02:01 AM | 884 | +8.3% |
| Oct 4, 2021 6:51:01 AM | 816 | +12.1% |
| Oct 4, 2021 6:42:01 AM | 728 | -13.8% |
| Oct 4, 2021 6:33:01 AM | 845 | -1.7% |
| Oct 4, 2021 6:24:01 AM | 860 | -3.4% |
| Oct 4, 2021 6:14:01 AM | 890 | +8.3% |
| Oct 4, 2021 6:05:01 AM | 822 | +9.2% |
| Oct 4, 2021 5:56:01 AM | 753 | -1.4% |
| Oct 4, 2021 5:46:01 AM | 764 | +0.4% |
| Oct 4, 2021 5:36:01 AM | 761 | -6.3% |
| Oct 4, 2021 5:27:01 AM | 812 | +15.0% |
| Oct 4, 2021 5:17:01 AM | 706 | +3.8% |
| Oct 4, 2021 5:08:01 AM | 680 | -2.0% |
| Oct 4, 2021 4:58:01 AM | 694 | -9.5% |
| Oct 4, 2021 4:48:01 AM | 767 | +1.2% |
| Oct 4, 2021 4:38:01 AM | 758 | +1.9% |
| Oct 4, 2021 4:29:01 AM | 744 | -5.8% |
| Oct 4, 2021 4:19:01 AM | 790 | +9.6% |
| Oct 4, 2021 4:09:01 AM | 721 | -7.1% |
| Oct 4, 2021 4:01:01 AM | 776 | +1.4% |
| Oct 4, 2021 3:51:01 AM | 765 | +7.0% |
| Oct 4, 2021 3:42:01 AM | 715 | +2.1% |
| Oct 4, 2021 3:33:02 AM | 700 | 0% |
| Oct 4, 2021 3:33:01 AM | 700 | -8.1% |
| Oct 4, 2021 3:23:01 AM | 762 | -0.7% |
| Oct 4, 2021 3:14:01 AM | 767 | -5.3% |
| Oct 4, 2021 3:05:01 AM | 810 | -0.4% |
| Oct 4, 2021 2:54:01 AM | 813 | +10.5% |
| Oct 4, 2021 2:44:01 AM | 736 | +17.6% |
| Oct 4, 2021 2:34:01 AM | 626 | -15.1% |
| Oct 4, 2021 2:24:01 AM | 737 | -1.3% |
| Oct 4, 2021 2:14:01 AM | 747 | -8.8% |
| Oct 4, 2021 2:04:01 AM | 819 | +5.8% |
| Oct 4, 2021 1:53:01 AM | 774 | -0.3% |
| Oct 4, 2021 1:43:01 AM | 776 | +12.5% |
| Oct 4, 2021 1:33:01 AM | 690 | +3.4% |
| Oct 4, 2021 1:24:01 AM | 667 | +0.8% |
| Oct 4, 2021 1:14:01 AM | 662 | -14.5% |
| Oct 4, 2021 1:04:01 AM | 774 | +3.8% |
| Oct 4, 2021 12:54:01 AM | 746 | +7.2% |
| Oct 4, 2021 12:45:01 AM | 696 | +8.6% |
| Oct 4, 2021 12:36:01 AM | 641 | -6.4% |
| Oct 4, 2021 12:27:01 AM | 685 | -7.4% |
| Oct 4, 2021 12:17:01 AM | 740 | +0.7% |
| Oct 4, 2021 12:08:01 AM | 735 | +7.5% |
| Oct 3, 2021 11:59:01 PM | 684 | +2.9% |
| Oct 3, 2021 11:49:01 PM | 665 | -2.2% |
| Oct 3, 2021 11:38:01 PM | 680 | +5.9% |
| Oct 3, 2021 11:28:01 PM | 642 | -7.5% |
| Oct 3, 2021 11:19:01 PM | 694 | +6.8% |
| Oct 3, 2021 11:10:01 PM | 650 | +3.8% |
| Oct 3, 2021 11:01:01 PM | 626 | -4.4% |
| Oct 3, 2021 10:50:01 PM | 655 | +2.7% |
| Oct 3, 2021 10:41:01 PM | 638 | -15.8% |
| Oct 3, 2021 10:33:01 PM | 758 | +14.0% |
| Oct 3, 2021 10:23:01 PM | 665 | +5.9% |
| Oct 3, 2021 10:14:01 PM | 628 | -6.7% |
| Oct 3, 2021 10:04:01 PM | 673 | +3.7% |
| Oct 3, 2021 9:54:01 PM | 649 | +3.5% |
| Oct 3, 2021 9:45:01 PM | 627 | +2.0% |
| Oct 3, 2021 9:36:01 PM | 615 | -7.5% |
| Oct 3, 2021 9:27:01 PM | 665 | +3.6% |
| Oct 3, 2021 9:17:01 PM | 642 | +2.2% |
| Oct 3, 2021 9:07:01 PM | 628 | -6.8% |
| Oct 3, 2021 8:57:01 PM | 674 | -7.5% |
| Oct 3, 2021 8:47:01 PM | 729 | +17.4% |
| Oct 3, 2021 8:37:01 PM | 621 | +3.7% |
| Oct 3, 2021 8:26:01 PM | 599 | -2.6% |
| Oct 3, 2021 8:17:01 PM | 615 | +2.7% |
| Oct 3, 2021 8:07:01 PM | 599 | +7.0% |
| Oct 3, 2021 7:56:01 PM | 560 | -9.4% |
| Oct 3, 2021 7:46:01 PM | 618 | -3.7% |
| Oct 3, 2021 7:36:01 PM | 642 | +9.7% |
| Oct 3, 2021 7:26:02 PM | 585 | +10.8% |
| Oct 3, 2021 7:18:01 PM | 528 | -3.3% |
| Oct 3, 2021 7:08:01 PM | 546 | -3.2% |
| Oct 3, 2021 6:58:01 PM | 564 | +2.2% |
| Oct 3, 2021 6:48:01 PM | 552 | +0.7% |
| Oct 3, 2021 6:37:01 PM | 548 | +5.2% |
| Oct 3, 2021 6:27:01 PM | 521 | +0.6% |
| Oct 3, 2021 6:18:01 PM | 518 | +6.1% |
| Oct 3, 2021 6:08:01 PM | 488 | -0.4% |
| Oct 3, 2021 5:58:01 PM | 490 | -4.9% |
| Oct 3, 2021 5:47:01 PM | 515 | +3.2% |
| Oct 3, 2021 5:36:01 PM | 499 | +4.6% |
| Oct 3, 2021 5:26:01 PM | 477 | +2.6% |
| Oct 3, 2021 5:18:01 PM | 465 | +0.4% |
| Oct 3, 2021 5:08:01 PM | 463 | -0.9% |
| Oct 3, 2021 4:58:01 PM | 467 | -3.7% |
| Oct 3, 2021 4:48:01 PM | 485 | -6.4% |
| Oct 3, 2021 4:38:01 PM | 518 | +5.5% |
| Oct 3, 2021 4:27:01 PM | 491 | -2.8% |
| Oct 3, 2021 4:18:01 PM | 505 | +0.8% |
| Oct 3, 2021 4:08:01 PM | 501 | -4.9% |
| Oct 3, 2021 3:57:01 PM | 527 | -3.7% |
| Oct 3, 2021 3:48:01 PM | 547 | -3.4% |
| Oct 3, 2021 3:37:01 PM | 566 | -10.6% |
| Oct 3, 2021 3:26:01 PM | 633 | -3.7% |
| Oct 3, 2021 3:17:01 PM | 657 | +7.0% |
| Oct 3, 2021 3:07:01 PM | 614 | -9.2% |
| Oct 3, 2021 2:56:01 PM | 676 | +7.5% |
| Oct 3, 2021 2:47:01 PM | 629 | -11.8% |
| Oct 3, 2021 2:37:01 PM | 713 | -4.8% |
| Oct 3, 2021 2:26:01 PM | 749 | -8.8% |
| Oct 3, 2021 2:18:01 PM | 821 | +15.0% |
| Oct 3, 2021 2:08:01 PM | 714 | -3.8% |
| Oct 3, 2021 1:58:01 PM | 742 | -4.7% |
| Oct 3, 2021 1:48:01 PM | 779 | -5.5% |
| Oct 3, 2021 1:37:01 PM | 824 | -3.7% |
| Oct 3, 2021 1:26:01 PM | 856 | -4.0% |
| Oct 3, 2021 1:18:01 PM | 892 | -11.8% |
| Oct 3, 2021 1:07:01 PM | 1,011 | +5.6% |
| Oct 3, 2021 12:57:01 PM | 957 | -0.1% |
| Oct 3, 2021 12:47:01 PM | 958 | -3.5% |
| Oct 3, 2021 12:36:01 PM | 993 | -0.1% |
| Oct 3, 2021 12:26:01 PM | 994 | -10.0% |
| Oct 3, 2021 12:17:01 PM | 1,105 | -5.6% |
| Oct 3, 2021 12:08:01 PM | 1,171 | +0.5% |
| Oct 3, 2021 11:57:01 AM | 1,165 | +4.3% |
| Oct 3, 2021 11:48:01 AM | 1,117 | -6.4% |
| Oct 3, 2021 11:37:01 AM | 1,194 | -2.1% |
| Oct 3, 2021 11:26:01 AM | 1,220 | -7.2% |
| Oct 3, 2021 11:18:01 AM | 1,315 | -1.9% |
| Oct 3, 2021 11:08:01 AM | 1,341 | +3.2% |
| Oct 3, 2021 10:58:01 AM | 1,299 | +1.1% |
| Oct 3, 2021 10:48:01 AM | 1,285 | -2.7% |
| Oct 3, 2021 10:37:01 AM | 1,320 | -9.7% |
| Oct 3, 2021 10:28:01 AM | 1,462 | -1.9% |
| Oct 3, 2021 10:19:01 AM | 1,491 | -0.1% |
| Oct 3, 2021 10:08:01 AM | 1,492 | +1.1% |
| Oct 3, 2021 9:57:01 AM | 1,476 | -2.2% |
| Oct 3, 2021 9:46:01 AM | 1,509 | +5.2% |
| Oct 3, 2021 9:35:01 AM | 1,434 | +3.5% |
| Oct 3, 2021 9:25:01 AM | 1,386 | +6.2% |
| Oct 3, 2021 9:16:01 AM | 1,305 | -1.6% |
| Oct 3, 2021 9:07:01 AM | 1,326 | -8.2% |
| Oct 3, 2021 8:57:01 AM | 1,445 | +3.1% |
| Oct 3, 2021 8:46:01 AM | 1,401 | -4.0% |
| Oct 3, 2021 8:35:01 AM | 1,459 | +11.5% |
| Oct 3, 2021 8:25:01 AM | 1,309 | +8.8% |
| Oct 3, 2021 8:16:01 AM | 1,203 | -9.0% |
| Oct 3, 2021 8:06:01 AM | 1,322 | +2.3% |
| Oct 3, 2021 7:56:01 AM | 1,292 | -9.5% |
| Oct 3, 2021 7:46:01 AM | 1,427 | -2.1% |
| Oct 3, 2021 7:36:02 AM | 1,457 | +11.8% |
| Oct 3, 2021 7:27:01 AM | 1,303 | +1.2% |
| Oct 3, 2021 7:16:01 AM | 1,288 | -0.1% |
| Oct 3, 2021 7:07:01 AM | 1,289 | +0.7% |
| Oct 3, 2021 6:57:01 AM | 1,280 | +6.2% |
| Oct 3, 2021 6:45:01 AM | 1,205 | -2.1% |
| Oct 3, 2021 6:34:01 AM | 1,231 | +3.1% |
| Oct 3, 2021 6:24:01 AM | 1,194 | +8.8% |
| Oct 3, 2021 6:15:01 AM | 1,097 | -1.3% |
| Oct 3, 2021 6:06:01 AM | 1,112 | -1.9% |
| Oct 3, 2021 5:55:01 AM | 1,133 | -3.7% |
| Oct 3, 2021 5:44:01 AM | 1,177 | +2.1% |
| Oct 3, 2021 5:34:01 AM | 1,153 | -6.3% |
| Oct 3, 2021 5:24:01 AM | 1,230 | +3.9% |
| Oct 3, 2021 5:13:01 AM | 1,184 | -6.1% |
| Oct 3, 2021 5:03:01 AM | 1,261 | -3.3% |
| Oct 3, 2021 4:51:01 AM | 1,304 | +3.6% |
| Oct 3, 2021 4:39:01 AM | 1,259 | +10.7% |
| Oct 3, 2021 4:30:01 AM | 1,137 | +8.6% |
| Oct 3, 2021 4:20:01 AM | 1,047 | -7.0% |
| Oct 3, 2021 4:10:01 AM | 1,126 | -5.9% |
| Oct 3, 2021 4:01:01 AM | 1,196 | -5.2% |
| Oct 3, 2021 3:50:01 AM | 1,262 | 0% |
| Oct 3, 2021 3:39:01 AM | 1,262 | +12.1% |
| Oct 3, 2021 3:30:01 AM | 1,126 | -2.8% |
| Oct 3, 2021 3:20:01 AM | 1,159 | +5.7% |
| Oct 3, 2021 3:10:01 AM | 1,096 | -3.4% |
| Oct 3, 2021 3:01:01 AM | 1,135 | -1.9% |
| Oct 3, 2021 2:49:01 AM | 1,157 | -2.9% |
| Oct 3, 2021 2:38:02 AM | 1,191 | 0% |
| Oct 3, 2021 2:38:01 AM | 1,191 | -2.4% |
| Oct 3, 2021 2:28:01 AM | 1,220 | -13.8% |
| Oct 3, 2021 2:18:01 AM | 1,415 | +10.8% |
| Oct 3, 2021 2:09:01 AM | 1,277 | +5.3% |
| Oct 3, 2021 1:58:01 AM | 1,213 | +7.4% |
| Oct 3, 2021 1:48:01 AM | 1,129 | +3.5% |
| Oct 3, 2021 1:37:01 AM | 1,091 | -4.0% |
| Oct 3, 2021 1:27:01 AM | 1,137 | +5.0% |
| Oct 3, 2021 1:17:01 AM | 1,083 | +0.6% |
| Oct 3, 2021 1:08:01 AM | 1,077 | +3.1% |
| Oct 3, 2021 12:57:01 AM | 1,045 | -5.2% |
| Oct 3, 2021 12:46:01 AM | 1,102 | +12.3% |
| Oct 3, 2021 12:36:01 AM | 981 | -5.3% |
| Oct 3, 2021 12:27:01 AM | 1,036 | -6.7% |
| Oct 3, 2021 12:17:02 AM | 1,110 | -5.0% |
| Oct 3, 2021 12:08:01 AM | 1,169 | +14.0% |
| Oct 2, 2021 11:59:01 PM | 1,025 | +4.3% |
| Oct 2, 2021 11:48:01 PM | 983 | -0.1% |
| Oct 2, 2021 11:37:01 PM | 984 | -3.1% |
| Oct 2, 2021 11:28:01 PM | 1,016 | +0.7% |
| Oct 2, 2021 11:17:01 PM | 1,009 | +4.5% |
| Oct 2, 2021 11:07:01 PM | 966 | +1.6% |
| Oct 2, 2021 10:56:01 PM | 951 | +5.0% |
| Oct 2, 2021 10:47:01 PM | 906 | -6.4% |
| Oct 2, 2021 10:37:01 PM | 968 | +1.8% |
| Oct 2, 2021 10:27:01 PM | 951 | -7.5% |
| Oct 2, 2021 10:18:01 PM | 1,028 | +1.0% |
| Oct 2, 2021 10:08:01 PM | 1,018 | -4.1% |
| Oct 2, 2021 9:57:01 PM | 1,061 | +4.4% |
| Oct 2, 2021 9:46:01 PM | 1,016 | +9.6% |
| Oct 2, 2021 9:35:01 PM | 927 | +10.6% |
| Oct 2, 2021 9:25:01 PM | 838 | +0.4% |
| Oct 2, 2021 9:14:01 PM | 835 | +4.8% |
| Oct 2, 2021 9:03:02 PM | 797 | 0% |
| Oct 2, 2021 9:03:01 PM | 797 | -4.9% |
| Oct 2, 2021 8:51:01 PM | 838 | +4.0% |
| Oct 2, 2021 8:40:01 PM | 806 | -7.4% |
| Oct 2, 2021 8:29:01 PM | 870 | +1.8% |
| Oct 2, 2021 8:20:01 PM | 855 | -2.1% |
| Oct 2, 2021 8:10:01 PM | 873 | +11.8% |
| Oct 2, 2021 8:01:01 PM | 781 | -0.5% |
| Oct 2, 2021 7:49:01 PM | 785 | +8.4% |
| Oct 2, 2021 7:39:01 PM | 724 | -2.8% |
| Oct 2, 2021 7:30:01 PM | 745 | -0.1% |
| Oct 2, 2021 7:21:01 PM | 746 | -4.1% |
| Oct 2, 2021 7:11:01 PM | 778 | +1.4% |
| Oct 2, 2021 7:01:01 PM | 767 | +16.7% |
| Oct 2, 2021 6:50:01 PM | 657 | -6.1% |
| Oct 2, 2021 6:39:01 PM | 700 | +8.4% |
| Oct 2, 2021 6:29:01 PM | 646 | -0.6% |
| Oct 2, 2021 6:20:01 PM | 650 | +4.2% |
| Oct 2, 2021 6:10:01 PM | 624 | +3.8% |
| Oct 2, 2021 5:59:01 PM | 601 | -4.0% |
| Oct 2, 2021 5:49:01 PM | 626 | +0.3% |
| Oct 2, 2021 5:38:01 PM | 624 | +7.4% |
| Oct 2, 2021 5:28:01 PM | 581 | +9.6% |
| Oct 2, 2021 5:19:01 PM | 530 | -5.9% |
| Oct 2, 2021 5:10:01 PM | 563 | -1.6% |
| Oct 2, 2021 5:01:01 PM | 572 | -7.1% |
| Oct 2, 2021 4:50:01 PM | 616 | -1.4% |
| Oct 2, 2021 4:39:01 PM | 625 | +5.0% |
| Oct 2, 2021 4:28:01 PM | 595 | -3.7% |
| Oct 2, 2021 4:19:01 PM | 618 | +16.8% |
| Oct 2, 2021 4:09:01 PM | 529 | -19.0% |
| Oct 2, 2021 4:01:01 PM | 653 | -0.3% |
| Oct 2, 2021 3:50:01 PM | 655 | -6.7% |
| Oct 2, 2021 3:39:01 PM | 702 | -4.5% |
| Oct 2, 2021 3:28:01 PM | 735 | +5.9% |
| Oct 2, 2021 3:19:01 PM | 694 | -6.1% |
| Oct 2, 2021 3:09:01 PM | 739 | -4.0% |
| Oct 2, 2021 2:58:01 PM | 770 | +4.8% |
| Oct 2, 2021 2:48:02 PM | 735 | -13.2% |
| Oct 2, 2021 2:38:02 PM | 847 | -0.4% |
| Oct 2, 2021 2:28:01 PM | 850 | -0.4% |
| Oct 2, 2021 2:19:01 PM | 853 | -2.4% |
| Oct 2, 2021 2:10:01 PM | 874 | -1.9% |
| Oct 2, 2021 2:01:02 PM | 891 | -1.2% |
| Oct 2, 2021 1:50:01 PM | 902 | -8.5% |
| Oct 2, 2021 1:40:01 PM | 986 | +2.7% |
| Oct 2, 2021 1:29:01 PM | 960 | +2.1% |
| Oct 2, 2021 1:20:01 PM | 940 | -8.5% |
| Oct 2, 2021 1:10:01 PM | 1,027 | -3.9% |
| Oct 2, 2021 1:01:01 PM | 1,069 | +0.3% |
| Oct 2, 2021 12:50:01 PM | 1,066 | -3.4% |
| Oct 2, 2021 12:39:01 PM | 1,104 | -2.4% |
| Oct 2, 2021 12:28:01 PM | 1,131 | -2.8% |
| Oct 2, 2021 12:19:01 PM | 1,163 | +3.6% |
| Oct 2, 2021 12:09:01 PM | 1,123 | -8.9% |
| Oct 2, 2021 11:58:02 AM | 1,233 | +8.1% |
| Oct 2, 2021 11:48:01 AM | 1,141 | -3.6% |
| Oct 2, 2021 11:38:01 AM | 1,184 | -2.5% |
| Oct 2, 2021 11:28:01 AM | 1,214 | -6.2% |
| Oct 2, 2021 11:19:01 AM | 1,294 | -4.1% |
| Oct 2, 2021 11:08:01 AM | 1,350 | +4.3% |
| Oct 2, 2021 10:58:01 AM | 1,294 | -2.6% |
| Oct 2, 2021 10:48:01 AM | 1,328 | -4.7% |
| Oct 2, 2021 10:37:01 AM | 1,394 | +4.4% |
| Oct 2, 2021 10:26:01 AM | 1,335 | +1.5% |
| Oct 2, 2021 10:17:01 AM | 1,315 | -7.6% |
| Oct 2, 2021 10:07:01 AM | 1,423 | -1.0% |
| Oct 2, 2021 9:56:01 AM | 1,437 | -1.0% |
| Oct 2, 2021 9:45:01 AM | 1,451 | +0.5% |
| Oct 2, 2021 9:34:01 AM | 1,444 | -7.9% |
| Oct 2, 2021 9:23:01 AM | 1,568 | +12.0% |
| Oct 2, 2021 9:13:02 AM | 1,400 | -0.5% |
| Oct 2, 2021 9:13:01 AM | 1,407 | +7.7% |
| Oct 2, 2021 9:03:01 AM | 1,306 | -4.5% |
| Oct 2, 2021 8:52:01 AM | 1,368 | +0.5% |
| Oct 2, 2021 8:41:01 AM | 1,361 | -4.5% |
| Oct 2, 2021 8:32:01 AM | 1,425 | +0.6% |
| Oct 2, 2021 8:22:01 AM | 1,416 | -8.6% |
| Oct 2, 2021 8:12:01 AM | 1,549 | +22.4% |
| Oct 2, 2021 8:03:01 AM | 1,266 | +11.0% |
| Oct 2, 2021 7:52:01 AM | 1,141 | -13.9% |
| Oct 2, 2021 7:42:01 AM | 1,325 | -0.3% |
| Oct 2, 2021 7:33:01 AM | 1,329 | +6.7% |
| Oct 2, 2021 7:23:01 AM | 1,246 | -8.9% |
| Oct 2, 2021 7:13:01 AM | 1,367 | +17.8% |
| Oct 2, 2021 7:03:01 AM | 1,160 | -1.0% |
| Oct 2, 2021 6:52:01 AM | 1,172 | -1.2% |
| Oct 2, 2021 6:43:01 AM | 1,186 | -4.0% |
| Oct 2, 2021 6:34:01 AM | 1,235 | -2.0% |
| Oct 2, 2021 6:25:02 AM | 1,260 | +15.7% |
| Oct 2, 2021 6:15:01 AM | 1,089 | +1.5% |
| Oct 2, 2021 6:05:01 AM | 1,073 | +10.1% |
| Oct 2, 2021 5:54:01 AM | 975 | -11.5% |
| Oct 2, 2021 5:45:01 AM | 1,102 | +0.2% |
| Oct 2, 2021 5:35:01 AM | 1,100 | +1.0% |
| Oct 2, 2021 5:26:01 AM | 1,089 | +10.6% |
| Oct 2, 2021 5:16:01 AM | 985 | +6.3% |
| Oct 2, 2021 5:07:01 AM | 927 | -8.0% |
| Oct 2, 2021 4:57:02 AM | 1,008 | -2.7% |
| Oct 2, 2021 4:47:01 AM | 1,036 | -3.4% |
| Oct 2, 2021 4:37:01 AM | 1,073 | -5.7% |
| Oct 2, 2021 4:27:01 AM | 1,138 | +20.2% |
| Oct 2, 2021 4:17:01 AM | 947 | -1.4% |
| Oct 2, 2021 4:08:02 AM | 960 | -7.7% |
| Oct 2, 2021 3:58:02 AM | 1,040 | +0.2% |
| Oct 2, 2021 3:49:01 AM | 1,038 | -9.2% |
| Oct 2, 2021 3:40:01 AM | 1,143 | +14.8% |
| Oct 2, 2021 3:32:01 AM | 996 | -7.8% |
| Oct 2, 2021 3:23:01 AM | 1,080 | -0.6% |
| Oct 2, 2021 3:14:01 AM | 1,087 | -4.0% |
| Oct 2, 2021 3:05:01 AM | 1,132 | +10.9% |
| Oct 2, 2021 2:54:01 AM | 1,021 | -1.1% |
| Oct 2, 2021 2:44:01 AM | 1,032 | +12.2% |
| Oct 2, 2021 2:34:01 AM | 920 | -8.0% |
| Oct 2, 2021 2:25:01 AM | 1,000 | -8.6% |
| Oct 2, 2021 2:16:01 AM | 1,094 | +4.8% |
| Oct 2, 2021 2:07:01 AM | 1,044 | -2.3% |
| Oct 2, 2021 1:57:01 AM | 1,069 | +5.2% |
| Oct 2, 2021 1:45:01 AM | 1,016 | -2.2% |
| Oct 2, 2021 1:36:01 AM | 1,039 | +10.1% |
| Oct 2, 2021 1:26:01 AM | 944 | -4.8% |
| Oct 2, 2021 1:15:01 AM | 992 | +2.4% |
| Oct 2, 2021 1:03:01 AM | 969 | -4.6% |
| Oct 2, 2021 12:52:01 AM | 1,016 | -4.7% |
| Oct 2, 2021 12:43:01 AM | 1,066 | +7.0% |
| Oct 2, 2021 12:33:01 AM | 996 | +15.8% |
| Oct 2, 2021 12:24:01 AM | 860 | -9.7% |
| Oct 2, 2021 12:15:01 AM | 952 | -5.8% |
| Oct 2, 2021 12:06:01 AM | 1,011 | -4.4% |
| Oct 1, 2021 11:56:01 PM | 1,058 | +16.6% |
| Oct 1, 2021 11:47:01 PM | 907 | +1.2% |
| Oct 1, 2021 11:37:01 PM | 896 | +2.5% |
| Oct 1, 2021 11:27:01 PM | 874 | -12.0% |
| Oct 1, 2021 11:17:01 PM | 993 | -2.4% |
| Oct 1, 2021 11:08:01 PM | 1,017 | +17.2% |
| Oct 1, 2021 10:58:01 PM | 868 | -7.3% |
| Oct 1, 2021 10:48:02 PM | 936 | -8.9% |
| Oct 1, 2021 10:39:01 PM | 1,027 | +3.0% |
| Oct 1, 2021 10:31:01 PM | 997 | +10.4% |
| Oct 1, 2021 10:22:01 PM | 903 | +0.9% |
| Oct 1, 2021 10:12:01 PM | 895 | +0.3% |
| Oct 1, 2021 10:03:01 PM | 892 | +1.7% |
| Oct 1, 2021 9:52:01 PM | 877 | +0.7% |
| Oct 1, 2021 9:42:01 PM | 871 | +0.8% |
| Oct 1, 2021 9:33:01 PM | 864 | +1.5% |
| Oct 1, 2021 9:23:01 PM | 851 | +6.6% |
| Oct 1, 2021 9:14:01 PM | 798 | +1.3% |
| Oct 1, 2021 9:04:01 PM | 788 | -7.7% |
| Oct 1, 2021 8:54:01 PM | 854 | -6.1% |
| Oct 1, 2021 8:44:01 PM | 909 | +15.6% |
| Oct 1, 2021 8:34:01 PM | 786 | +2.6% |
| Oct 1, 2021 8:24:01 PM | 766 | -5.2% |
| Oct 1, 2021 8:14:01 PM | 808 | -1.1% |
| Oct 1, 2021 8:05:01 PM | 817 | +7.8% |
| Oct 1, 2021 7:55:01 PM | 758 | -3.7% |
| Oct 1, 2021 7:46:01 PM | 787 | +4.1% |
| Oct 1, 2021 7:35:01 PM | 756 | +4.1% |
| Oct 1, 2021 7:25:01 PM | 726 | +4.0% |
| Oct 1, 2021 7:17:01 PM | 698 | -5.2% |
| Oct 1, 2021 7:07:01 PM | 736 | +3.8% |
| Oct 1, 2021 6:57:01 PM | 709 | +3.2% |
| Oct 1, 2021 6:47:01 PM | 687 | -7.7% |
| Oct 1, 2021 6:37:01 PM | 744 | +12.7% |
| Oct 1, 2021 6:27:01 PM | 660 | +4.4% |
| Oct 1, 2021 6:18:01 PM | 632 | +6.2% |
| Oct 1, 2021 6:08:01 PM | 595 | -5.4% |
| Oct 1, 2021 5:58:01 PM | 629 | +3.8% |
| Oct 1, 2021 5:47:01 PM | 606 | +3.6% |
| Oct 1, 2021 5:36:01 PM | 585 | -5.5% |
| Oct 1, 2021 5:26:01 PM | 619 | +11.7% |
| Oct 1, 2021 5:17:01 PM | 554 | +3.7% |
| Oct 1, 2021 5:08:01 PM | 534 | +5.5% |
| Oct 1, 2021 4:58:01 PM | 506 | -9.0% |
| Oct 1, 2021 4:48:01 PM | 556 | -3.8% |
| Oct 1, 2021 4:38:01 PM | 578 | +10.9% |
| Oct 1, 2021 4:28:01 PM | 521 | +3.8% |
| Oct 1, 2021 4:19:01 PM | 502 | -8.1% |
| Oct 1, 2021 4:09:01 PM | 546 | -12.9% |
| Oct 1, 2021 3:58:01 PM | 627 | -3.2% |
| Oct 1, 2021 3:48:01 PM | 648 | -7.0% |
| Oct 1, 2021 3:37:01 PM | 697 | -2.0% |
| Oct 1, 2021 3:26:01 PM | 711 | +0.9% |
| Oct 1, 2021 3:16:01 PM | 705 | +5.2% |
| Oct 1, 2021 3:06:01 PM | 670 | -4.8% |
| Oct 1, 2021 2:55:01 PM | 704 | -2.4% |
| Oct 1, 2021 2:45:01 PM | 721 | -0.7% |
| Oct 1, 2021 2:35:01 PM | 726 | -5.2% |
| Oct 1, 2021 2:25:01 PM | 766 | -17.8% |
| Oct 1, 2021 2:17:01 PM | 932 | +6.4% |
| Oct 1, 2021 2:07:01 PM | 876 | -0.6% |
| Oct 1, 2021 1:57:01 PM | 881 | -2.5% |
| Oct 1, 2021 1:47:01 PM | 904 | -6.1% |
| Oct 1, 2021 1:36:01 PM | 963 | +8.4% |
| Oct 1, 2021 1:25:01 PM | 888 | -6.9% |
| Oct 1, 2021 1:16:01 PM | 954 | +0.4% |
| Oct 1, 2021 1:05:01 PM | 950 | +3.6% |
| Oct 1, 2021 12:53:01 PM | 917 | -7.7% |
| Oct 1, 2021 12:42:01 PM | 993 | +7.9% |
| Oct 1, 2021 12:32:01 PM | 920 | +3.0% |
| Oct 1, 2021 12:22:01 PM | 893 | -3.9% |
| Oct 1, 2021 12:11:01 PM | 929 | -7.3% |
| Oct 1, 2021 12:02:01 PM | 1,002 | +3.3% |
| Oct 1, 2021 11:51:01 AM | 970 | -15.9% |
| Oct 1, 2021 11:40:01 AM | 1,153 | +1.0% |
| Oct 1, 2021 11:30:01 AM | 1,142 | -1.2% |
| Oct 1, 2021 11:19:01 AM | 1,156 | 0% |
| Oct 1, 2021 11:09:01 AM | 1,156 | +1.0% |
| Oct 1, 2021 10:58:01 AM | 1,145 | -2.6% |
| Oct 1, 2021 10:47:01 AM | 1,175 | +0.7% |
| Oct 1, 2021 10:35:01 AM | 1,167 | -0.3% |
| Oct 1, 2021 10:24:01 AM | 1,171 | +0.2% |
| Oct 1, 2021 10:12:01 AM | 1,169 | +0.9% |
| Oct 1, 2021 10:02:01 AM | 1,159 | +2.8% |
| Oct 1, 2021 9:50:01 AM | 1,127 | +2.4% |
| Oct 1, 2021 9:38:01 AM | 1,101 | -7.8% |
| Oct 1, 2021 9:28:01 AM | 1,194 | +7.0% |
| Oct 1, 2021 9:17:01 AM | 1,116 | -1.6% |
| Oct 1, 2021 9:08:01 AM | 1,134 | -6.4% |
| Oct 1, 2021 8:59:01 AM | 1,212 | +10.6% |
| Oct 1, 2021 8:50:01 AM | 1,096 | +4.3% |
| Oct 1, 2021 8:40:01 AM | 1,051 | -8.0% |
| Oct 1, 2021 8:32:01 AM | 1,143 | +1.2% |
| Oct 1, 2021 8:23:01 AM | 1,129 | +7.0% |
| Oct 1, 2021 8:14:01 AM | 1,055 | +3.2% |
| Oct 1, 2021 8:04:01 AM | 1,022 | +15.2% |
| Oct 1, 2021 7:53:01 AM | 887 | -14.2% |
| Oct 1, 2021 7:43:01 AM | 1,034 | +9.0% |
| Oct 1, 2021 7:33:02 AM | 949 | 0% |
| Oct 1, 2021 7:33:01 AM | 949 | +2.4% |
| Oct 1, 2021 7:24:01 AM | 927 | +1.0% |
| Oct 1, 2021 7:15:01 AM | 918 | -11.6% |
| Oct 1, 2021 7:06:01 AM | 1,039 | -4.6% |
| Oct 1, 2021 6:55:02 AM | 1,089 | +12.7% |
| Oct 1, 2021 6:46:01 AM | 966 | +10.9% |
| Oct 1, 2021 6:36:01 AM | 871 | -1.6% |
| Oct 1, 2021 6:27:01 AM | 885 | +0.2% |
| Oct 1, 2021 6:18:01 AM | 883 | -4.5% |
| Oct 1, 2021 6:10:01 AM | 925 | +1.2% |
| Oct 1, 2021 6:02:01 AM | 914 | +13.1% |
| Oct 1, 2021 5:51:01 AM | 808 | -10.6% |
| Oct 1, 2021 5:41:01 AM | 904 | +6.0% |
| Oct 1, 2021 5:33:01 AM | 853 | +3.9% |
| Oct 1, 2021 5:23:01 AM | 821 | +6.6% |
| Oct 1, 2021 5:14:01 AM | 770 | -3.3% |
| Oct 1, 2021 5:04:01 AM | 796 | -9.0% |
| Oct 1, 2021 4:54:01 AM | 875 | +5.3% |
| Oct 1, 2021 4:44:33 AM | 831 | +9.2% |
| Oct 1, 2021 4:34:01 AM | 761 | -5.5% |
| Oct 1, 2021 4:24:01 AM | 805 | +5.9% |
| Oct 1, 2021 4:14:01 AM | 760 | -2.9% |
| Oct 1, 2021 4:05:01 AM | 783 | -10.4% |
| Oct 1, 2021 3:55:01 AM | 874 | -5.7% |
| Oct 1, 2021 3:46:01 AM | 927 | +17.3% |
| Oct 1, 2021 3:37:01 AM | 790 | -0.9% |
| Oct 1, 2021 3:28:01 AM | 797 | -7.9% |
| Oct 1, 2021 3:19:01 AM | 865 | -3.5% |
| Oct 1, 2021 3:10:02 AM | 896 | +4.8% |
| Oct 1, 2021 3:01:01 AM | 855 | +17.3% |
| Oct 1, 2021 2:51:01 AM | 729 | -12.3% |
| Oct 1, 2021 2:41:01 AM | 831 | -0.6% |
| Oct 1, 2021 2:33:01 AM | 836 | +9.9% |
| Oct 1, 2021 2:24:01 AM | 761 | +5.4% |
| Oct 1, 2021 2:15:01 AM | 722 | -12.4% |
| Oct 1, 2021 2:07:01 AM | 824 | -3.7% |
| Oct 1, 2021 1:58:01 AM | 856 | +15.5% |
| Oct 1, 2021 1:46:01 AM | 741 | -1.2% |
| Oct 1, 2021 1:33:01 AM | 750 | +2.7% |
| Oct 1, 2021 1:25:01 AM | 730 | -10.4% |
| Oct 1, 2021 1:13:01 AM | 815 | +2.6% |
| Oct 1, 2021 1:04:01 AM | 794 | +7.4% |
| Oct 1, 2021 12:56:01 AM | 739 | -7.9% |
| Oct 1, 2021 12:47:01 AM | 802 | +10.2% |
| Oct 1, 2021 12:38:01 AM | 728 | +3.3% |
| Oct 1, 2021 12:29:01 AM | 705 | -4.2% |
| Oct 1, 2021 12:21:01 AM | 736 | -10.2% |
| Oct 1, 2021 12:12:01 AM | 820 | +3.5% |
| Oct 1, 2021 12:03:01 AM | 792 | +2.2% |
| Sep 30, 2021 11:53:01 PM | 775 | -6.3% |
| Sep 30, 2021 11:44:01 PM | 827 | -3.7% |
| Sep 30, 2021 11:35:01 PM | 859 | -5.6% |
| Sep 30, 2021 11:26:01 PM | 910 | +10.8% |
| Sep 30, 2021 11:17:01 PM | 821 | +1.2% |
| Sep 30, 2021 11:09:01 PM | 811 | +7.1% |
| Sep 30, 2021 11:01:01 PM | 757 | -8.5% |
| Sep 30, 2021 10:50:01 PM | 827 | +2.7% |
| Sep 30, 2021 10:41:01 PM | 805 | +7.2% |
| Sep 30, 2021 10:33:01 PM | 751 | -8.4% |
| Sep 30, 2021 10:25:01 PM | 820 | -2.3% |
| Sep 30, 2021 10:16:01 PM | 839 | +13.5% |
| Sep 30, 2021 10:08:01 PM | 739 | -9.2% |
| Sep 30, 2021 9:58:01 PM | 814 | +2.5% |
| Sep 30, 2021 9:49:01 PM | 794 | -3.1% |
| Sep 30, 2021 9:39:01 PM | 819 | +14.2% |
| Sep 30, 2021 9:32:01 PM | 717 | -5.9% |
| Sep 30, 2021 9:23:01 PM | 762 | +2.6% |
| Sep 30, 2021 9:12:01 PM | 743 | +0.7% |
| Sep 30, 2021 9:03:02 PM | 738 | 0% |
| Sep 30, 2021 9:03:01 PM | 738 | -5.6% |
| Sep 30, 2021 8:53:01 PM | 782 | +14.5% |
| Sep 30, 2021 8:44:01 PM | 683 | -2.1% |
| Sep 30, 2021 8:34:01 PM | 698 | -1.0% |
| Sep 30, 2021 8:24:01 PM | 705 | +2.8% |
| Sep 30, 2021 8:15:01 PM | 686 | -8.3% |
| Sep 30, 2021 8:06:01 PM | 748 | +5.6% |
| Sep 30, 2021 7:55:01 PM | 708 | +6.3% |
| Sep 30, 2021 7:46:01 PM | 666 | +7.9% |
| Sep 30, 2021 7:35:01 PM | 617 | -1.1% |
| Sep 30, 2021 7:25:01 PM | 624 | -2.2% |
| Sep 30, 2021 7:17:01 PM | 638 | -10.3% |
| Sep 30, 2021 7:07:01 PM | 711 | +8.4% |
| Sep 30, 2021 6:57:01 PM | 656 | +11.4% |
| Sep 30, 2021 6:46:01 PM | 589 | +7.5% |
| Sep 30, 2021 6:35:01 PM | 548 | +0.9% |
| Sep 30, 2021 6:25:01 PM | 543 | -2.2% |
| Sep 30, 2021 6:15:01 PM | 555 | -5.9% |
| Sep 30, 2021 6:05:01 PM | 590 | +3.1% |
| Sep 30, 2021 5:55:01 PM | 572 | +10.0% |
| Sep 30, 2021 5:45:01 PM | 520 | +8.8% |
| Sep 30, 2021 5:34:01 PM | 478 | +2.1% |
| Sep 30, 2021 5:25:01 PM | 468 | -13.7% |
| Sep 30, 2021 5:15:01 PM | 542 | +1.7% |
| Sep 30, 2021 5:06:01 PM | 533 | +3.5% |
| Sep 30, 2021 4:56:01 PM | 515 | +1.2% |
| Sep 30, 2021 4:46:01 PM | 509 | +7.4% |
| Sep 30, 2021 4:36:01 PM | 474 | +0.9% |
| Sep 30, 2021 4:26:01 PM | 470 | -6.6% |
| Sep 30, 2021 4:18:01 PM | 503 | -11.3% |
| Sep 30, 2021 4:09:01 PM | 567 | +11.2% |
| Sep 30, 2021 3:59:01 PM | 510 | -1.9% |
| Sep 30, 2021 3:49:01 PM | 520 | -1.9% |
| Sep 30, 2021 3:38:01 PM | 530 | -3.8% |
| Sep 30, 2021 3:27:01 PM | 551 | -4.8% |
| Sep 30, 2021 3:18:01 PM | 579 | -3.3% |
| Sep 30, 2021 3:08:01 PM | 599 | -6.3% |
| Sep 30, 2021 2:57:01 PM | 639 | -12.7% |
| Sep 30, 2021 2:47:01 PM | 732 | +21.0% |
| Sep 30, 2021 2:37:01 PM | 605 | -10.5% |
| Sep 30, 2021 2:26:01 PM | 676 | +5.0% |
| Sep 30, 2021 2:17:01 PM | 644 | -1.2% |
| Sep 30, 2021 2:07:01 PM | 652 | -18.0% |
| Sep 30, 2021 1:56:01 PM | 795 | +4.5% |
| Sep 30, 2021 1:47:01 PM | 761 | -9.9% |
| Sep 30, 2021 1:36:01 PM | 845 | +6.3% |
| Sep 30, 2021 1:25:01 PM | 795 | +2.6% |
| Sep 30, 2021 1:16:01 PM | 775 | -2.4% |
| Sep 30, 2021 1:07:01 PM | 794 | -5.4% |
| Sep 30, 2021 12:56:01 PM | 839 | -15.8% |
| Sep 30, 2021 12:46:01 PM | 997 | +13.0% |
| Sep 30, 2021 12:35:01 PM | 882 | -8.9% |
| Sep 30, 2021 12:24:01 PM | 968 | +12.0% |
| Sep 30, 2021 12:14:01 PM | 864 | -6.7% |
| Sep 30, 2021 12:04:01 PM | 926 | +0.9% |
| Sep 30, 2021 11:52:01 AM | 918 | -1.7% |
| Sep 30, 2021 11:42:01 AM | 934 | -4.9% |
| Sep 30, 2021 11:32:01 AM | 982 | -11.4% |
| Sep 30, 2021 11:22:01 AM | 1,108 | -0.8% |
| Sep 30, 2021 11:11:01 AM | 1,117 | -1.7% |
| Sep 30, 2021 11:01:01 AM | 1,136 | -1.2% |
| Sep 30, 2021 10:49:01 AM | 1,150 | -2.8% |
| Sep 30, 2021 10:37:01 AM | 1,183 | +2.0% |
| Sep 30, 2021 10:26:01 AM | 1,160 | +3.6% |
| Sep 30, 2021 10:17:01 AM | 1,120 | +6.1% |
| Sep 30, 2021 10:05:01 AM | 1,056 | -10.4% |
| Sep 30, 2021 9:54:02 AM | 1,179 | +20.3% |
| Sep 30, 2021 9:44:01 AM | 980 | -9.6% |
| Sep 30, 2021 9:34:01 AM | 1,084 | -4.2% |
| Sep 30, 2021 9:24:01 AM | 1,132 | +0.4% |
| Sep 30, 2021 9:15:01 AM | 1,127 | +7.3% |
| Sep 30, 2021 9:06:01 AM | 1,050 | -1.9% |
| Sep 30, 2021 8:56:01 AM | 1,070 | -4.2% |
| Sep 30, 2021 8:47:01 AM | 1,117 | +11.0% |
| Sep 30, 2021 8:37:01 AM | 1,006 | -4.6% |
| Sep 30, 2021 8:28:01 AM | 1,054 | +4.0% |
| Sep 30, 2021 8:20:01 AM | 1,013 | +3.3% |
| Sep 30, 2021 8:11:01 AM | 981 | -1.4% |
| Sep 30, 2021 8:02:01 AM | 995 | +5.2% |
| Sep 30, 2021 7:52:01 AM | 946 | -12.6% |
| Sep 30, 2021 7:42:01 AM | 1,082 | +16.7% |
| Sep 30, 2021 7:33:01 AM | 927 | +8.3% |
| Sep 30, 2021 7:23:01 AM | 856 | -0.5% |
| Sep 30, 2021 7:14:01 AM | 860 | -3.0% |
| Sep 30, 2021 7:05:01 AM | 887 | -4.9% |
| Sep 30, 2021 6:54:01 AM | 933 | +9.6% |
| Sep 30, 2021 6:44:01 AM | 851 | +6.8% |
| Sep 30, 2021 6:35:01 AM | 797 | -0.9% |
| Sep 30, 2021 6:25:01 AM | 804 | +1.9% |
| Sep 30, 2021 6:15:01 AM | 789 | -2.5% |
| Sep 30, 2021 6:08:01 AM | 809 | -1.9% |
| Sep 30, 2021 5:59:01 AM | 825 | +8.8% |
| Sep 30, 2021 5:51:01 AM | 758 | +0.5% |
| Sep 30, 2021 5:42:01 AM | 754 | -5.8% |
| Sep 30, 2021 5:34:01 AM | 800 | +6.8% |
| Sep 30, 2021 5:25:01 AM | 749 | +3.6% |
| Sep 30, 2021 5:17:01 AM | 723 | -15.4% |
| Sep 30, 2021 5:08:01 AM | 855 | +15.2% |
| Sep 30, 2021 4:59:01 AM | 742 | +5.1% |
| Sep 30, 2021 4:50:01 AM | 706 | +2.5% |
| Sep 30, 2021 4:40:01 AM | 689 | -2.8% |
| Sep 30, 2021 4:32:01 AM | 709 | -3.5% |
| Sep 30, 2021 4:23:01 AM | 735 | +9.1% |
| Sep 30, 2021 4:14:01 AM | 674 | -11.0% |
| Sep 30, 2021 4:06:01 AM | 757 | -4.3% |
| Sep 30, 2021 3:58:01 AM | 791 | +3.3% |
| Sep 30, 2021 3:48:01 AM | 766 | +0.8% |
| Sep 30, 2021 3:40:01 AM | 760 | -9.5% |
| Sep 30, 2021 3:33:01 AM | 840 | +14.0% |
| Sep 30, 2021 3:24:01 AM | 737 | +7.0% |
| Sep 30, 2021 3:16:01 AM | 689 | -13.1% |
| Sep 30, 2021 3:08:01 AM | 793 | +0.1% |
| Sep 30, 2021 2:59:01 AM | 792 | +5.0% |
| Sep 30, 2021 2:50:01 AM | 754 | +1.3% |
| Sep 30, 2021 2:41:01 AM | 744 | -1.2% |
| Sep 30, 2021 2:33:01 AM | 753 | +6.2% |
| Sep 30, 2021 2:24:01 AM | 709 | +2.0% |
| Sep 30, 2021 2:15:01 AM | 695 | -10.4% |
| Sep 30, 2021 2:07:01 AM | 776 | +1.3% |
| Sep 30, 2021 1:58:01 AM | 766 | +4.2% |
| Sep 30, 2021 1:50:01 AM | 735 | -0.5% |
| Sep 30, 2021 1:42:01 AM | 739 | +0.1% |
| Sep 30, 2021 1:33:01 AM | 738 | +7.7% |
| Sep 30, 2021 1:25:01 AM | 685 | +15.7% |
| Sep 30, 2021 1:16:01 AM | 592 | -8.6% |
| Sep 30, 2021 1:08:01 AM | 648 | -10.9% |
| Sep 30, 2021 12:59:01 AM | 727 | +3.1% |
| Sep 30, 2021 12:50:01 AM | 705 | -3.0% |
| Sep 30, 2021 12:41:01 AM | 727 | +4.8% |
| Sep 30, 2021 12:33:01 AM | 694 | -4.7% |
| Sep 30, 2021 12:24:01 AM | 728 | +6.4% |
| Sep 30, 2021 12:15:01 AM | 684 | +4.4% |
| Sep 30, 2021 12:06:01 AM | 655 | -6.3% |
| Sep 29, 2021 11:57:01 PM | 699 | -2.6% |
| Sep 29, 2021 11:48:01 PM | 718 | +8.3% |
| Sep 29, 2021 11:39:01 PM | 663 | +2.0% |
| Sep 29, 2021 11:30:01 PM | 650 | -5.1% |
| Sep 29, 2021 11:22:01 PM | 685 | -1.9% |
| Sep 29, 2021 11:13:01 PM | 698 | -1.8% |
| Sep 29, 2021 11:04:01 PM | 711 | +2.2% |
| Sep 29, 2021 10:55:01 PM | 696 | -4.5% |
| Sep 29, 2021 10:47:01 PM | 729 | +3.6% |
| Sep 29, 2021 10:38:01 PM | 704 | +6.0% |
| Sep 29, 2021 10:31:01 PM | 664 | -6.3% |
| Sep 29, 2021 10:23:01 PM | 709 | -4.3% |
| Sep 29, 2021 10:14:01 PM | 741 | +1.1% |
| Sep 29, 2021 10:05:01 PM | 733 | +1.8% |
| Sep 29, 2021 9:55:01 PM | 720 | +15.4% |
| Sep 29, 2021 9:47:01 PM | 624 | -6.9% |
| Sep 29, 2021 9:38:01 PM | 670 | +4.5% |
| Sep 29, 2021 9:30:01 PM | 641 | -4.3% |
| Sep 29, 2021 9:22:01 PM | 670 | -5.6% |
| Sep 29, 2021 9:14:01 PM | 710 | -2.6% |
| Sep 29, 2021 9:05:01 PM | 729 | +9.6% |
| Sep 29, 2021 8:55:01 PM | 665 | +13.5% |
| Sep 29, 2021 8:45:01 PM | 586 | -14.6% |
| Sep 29, 2021 8:35:01 PM | 686 | -3.2% |
| Sep 29, 2021 8:26:01 PM | 709 | -2.9% |
| Sep 29, 2021 8:17:01 PM | 730 | +6.4% |
| Sep 29, 2021 8:08:02 PM | 686 | +10.6% |
| Sep 29, 2021 8:01:01 PM | 620 | -1.7% |
| Sep 29, 2021 7:52:01 PM | 631 | -5.0% |
| Sep 29, 2021 7:44:01 PM | 664 | +6.6% |
| Sep 29, 2021 7:35:01 PM | 623 | +2.1% |
| Sep 29, 2021 7:26:01 PM | 610 | -3.5% |
| Sep 29, 2021 7:17:01 PM | 632 | +13.7% |
| Sep 29, 2021 7:08:01 PM | 556 | -2.1% |
| Sep 29, 2021 6:57:01 PM | 568 | +5.8% |
| Sep 29, 2021 6:48:01 PM | 537 | +1.7% |
| Sep 29, 2021 6:39:01 PM | 528 | -7.2% |
| Sep 29, 2021 6:30:01 PM | 569 | +13.8% |
| Sep 29, 2021 6:20:01 PM | 500 | -2.2% |
| Sep 29, 2021 6:11:01 PM | 511 | -0.2% |
| Sep 29, 2021 6:02:01 PM | 512 | +4.5% |
| Sep 29, 2021 5:52:01 PM | 490 | -4.3% |
| Sep 29, 2021 5:43:01 PM | 512 | +8.2% |
| Sep 29, 2021 5:34:01 PM | 473 | +5.8% |
| Sep 29, 2021 5:25:01 PM | 447 | +0.9% |
| Sep 29, 2021 5:16:01 PM | 443 | -12.8% |
| Sep 29, 2021 5:08:01 PM | 508 | +17.1% |
| Sep 29, 2021 4:59:01 PM | 434 | -12.9% |
| Sep 29, 2021 4:51:01 PM | 498 | -0.2% |
| Sep 29, 2021 4:42:01 PM | 499 | +6.6% |
| Sep 29, 2021 4:34:02 PM | 468 | +9.3% |
| Sep 29, 2021 4:25:01 PM | 428 | -10.5% |
| Sep 29, 2021 4:17:01 PM | 478 | -7.5% |
| Sep 29, 2021 4:08:01 PM | 517 | +2.4% |
| Sep 29, 2021 3:58:01 PM | 505 | +10.0% |
| Sep 29, 2021 3:49:01 PM | 459 | -10.5% |
| Sep 29, 2021 3:39:01 PM | 513 | -7.6% |
| Sep 29, 2021 3:31:01 PM | 555 | -11.2% |
| Sep 29, 2021 3:22:01 PM | 625 | +7.9% |
| Sep 29, 2021 3:13:01 PM | 579 | -0.7% |
| Sep 29, 2021 3:04:01 PM | 583 | -4.7% |
| Sep 29, 2021 2:54:01 PM | 612 | -9.1% |
| Sep 29, 2021 2:45:01 PM | 673 | -1.2% |
| Sep 29, 2021 2:35:01 PM | 681 | -0.1% |
| Sep 29, 2021 2:25:01 PM | 682 | +3.2% |
| Sep 29, 2021 2:17:01 PM | 661 | -9.7% |
| Sep 29, 2021 2:08:01 PM | 732 | -4.4% |
| Sep 29, 2021 1:58:01 PM | 766 | -2.8% |
| Sep 29, 2021 1:49:01 PM | 788 | +9.0% |
| Sep 29, 2021 1:39:01 PM | 723 | -4.9% |
| Sep 29, 2021 1:28:01 PM | 760 | -9.3% |
| Sep 29, 2021 1:20:01 PM | 838 | -9.6% |
| Sep 29, 2021 1:11:01 PM | 927 | +12.0% |
| Sep 29, 2021 1:01:01 PM | 828 | -2.2% |
| Sep 29, 2021 12:51:01 PM | 847 | -1.5% |
| Sep 29, 2021 12:41:01 PM | 860 | -5.6% |
| Sep 29, 2021 12:33:01 PM | 911 | -12.1% |
| Sep 29, 2021 12:23:01 PM | 1,036 | +4.6% |
| Sep 29, 2021 12:14:01 PM | 990 | +16.3% |
| Sep 29, 2021 12:05:01 PM | 851 | -8.9% |
| Sep 29, 2021 11:55:01 AM | 934 | -6.2% |
| Sep 29, 2021 11:46:02 AM | 996 | -9.3% |
| Sep 29, 2021 11:37:01 AM | 1,098 | +11.0% |
| Sep 29, 2021 11:27:01 AM | 989 | +1.3% |
| Sep 29, 2021 11:18:01 AM | 976 | +4.8% |
| Sep 29, 2021 11:09:01 AM | 931 | -7.0% |
| Sep 29, 2021 10:59:01 AM | 1,001 | -13.6% |
| Sep 29, 2021 10:50:01 AM | 1,158 | +10.9% |
| Sep 29, 2021 10:40:01 AM | 1,044 | +4.5% |
| Sep 29, 2021 10:32:01 AM | 999 | -5.6% |
| Sep 29, 2021 10:22:01 AM | 1,058 | -1.9% |
| Sep 29, 2021 10:13:01 AM | 1,078 | +6.6% |
| Sep 29, 2021 10:04:01 AM | 1,011 | -0.6% |
| Sep 29, 2021 9:53:02 AM | 1,017 | +0.7% |
| Sep 29, 2021 9:44:01 AM | 1,010 | +2.1% |
| Sep 29, 2021 9:35:01 AM | 989 | -5.1% |
| Sep 29, 2021 9:26:01 AM | 1,042 | +9.5% |
| Sep 29, 2021 9:18:01 AM | 952 | -4.1% |
| Sep 29, 2021 9:09:01 AM | 993 | -6.1% |
| Sep 29, 2021 8:59:01 AM | 1,058 | -1.1% |
| Sep 29, 2021 8:50:01 AM | 1,070 | +4.0% |
| Sep 29, 2021 8:42:02 AM | 1,029 | +6.7% |
| Sep 29, 2021 8:34:01 AM | 964 | -1.7% |
| Sep 29, 2021 8:25:01 AM | 981 | -6.9% |
| Sep 29, 2021 8:17:01 AM | 1,054 | +12.6% |
| Sep 29, 2021 8:08:01 AM | 936 | -3.6% |
| Sep 29, 2021 7:59:01 AM | 971 | -1.5% |
| Sep 29, 2021 7:50:01 AM | 986 | +2.7% |
| Sep 29, 2021 7:41:01 AM | 960 | +4.8% |
| Sep 29, 2021 7:33:01 AM | 916 | +2.7% |
| Sep 29, 2021 7:24:01 AM | 892 | -4.6% |
| Sep 29, 2021 7:16:01 AM | 935 | +3.3% |
| Sep 29, 2021 7:08:02 AM | 905 | +0.9% |
| Sep 29, 2021 7:01:01 AM | 897 | +1.5% |
| Sep 29, 2021 6:51:01 AM | 884 | -2.6% |
| Sep 29, 2021 6:43:01 AM | 908 | +21.9% |
| Sep 29, 2021 6:35:01 AM | 745 | -0.3% |
| Sep 29, 2021 6:26:01 AM | 747 | -7.9% |
| Sep 29, 2021 6:18:01 AM | 811 | +9.3% |
| Sep 29, 2021 6:10:01 AM | 742 | +0.8% |
| Sep 29, 2021 6:02:01 AM | 736 | 0% |
| Sep 29, 2021 5:53:01 AM | 736 | -4.9% |
| Sep 29, 2021 5:44:01 AM | 774 | +5.6% |
| Sep 29, 2021 5:35:01 AM | 733 | +4.4% |
| Sep 29, 2021 5:26:01 AM | 702 | +0.6% |
| Sep 29, 2021 5:18:01 AM | 698 | +3.9% |
| Sep 29, 2021 5:10:01 AM | 672 | +0.7% |
| Sep 29, 2021 5:02:01 AM | 667 | -1.8% |
| Sep 29, 2021 4:52:01 AM | 679 | -2.2% |
| Sep 29, 2021 4:43:01 AM | 694 | +7.1% |
| Sep 29, 2021 4:34:01 AM | 648 | -2.7% |
| Sep 29, 2021 4:25:01 AM | 666 | -5.7% |
| Sep 29, 2021 4:17:01 AM | 706 | +7.6% |
| Sep 29, 2021 4:09:01 AM | 656 | +1.5% |
| Sep 29, 2021 4:02:01 AM | 646 | +2.9% |
| Sep 29, 2021 3:52:01 AM | 628 | -4.1% |
| Sep 29, 2021 3:43:01 AM | 655 | -3.2% |
| Sep 29, 2021 3:34:01 AM | 677 | +6.3% |
| Sep 29, 2021 3:25:01 AM | 637 | -3.6% |
| Sep 29, 2021 3:18:01 AM | 661 | +5.8% |
| Sep 29, 2021 3:10:01 AM | 625 | +1.5% |
| Sep 29, 2021 3:02:01 AM | 616 | +3.7% |
| Sep 29, 2021 2:52:01 AM | 594 | -7.5% |
| Sep 29, 2021 2:43:01 AM | 642 | +1.9% |
| Sep 29, 2021 2:34:01 AM | 630 | +2.6% |
| Sep 29, 2021 2:26:01 AM | 614 | +1.2% |
| Sep 29, 2021 2:18:01 AM | 607 | -18.6% |
| Sep 29, 2021 2:10:01 AM | 746 | +9.5% |
| Sep 29, 2021 2:02:01 AM | 681 | +13.7% |
| Sep 29, 2021 1:53:02 AM | 599 | 0% |
| Sep 29, 2021 1:53:01 AM | 599 | -6.8% |
| Sep 29, 2021 1:45:01 AM | 643 | -2.1% |
| Sep 29, 2021 1:38:01 AM | 657 | +2.0% |
| Sep 29, 2021 1:31:01 AM | 644 | -7.1% |
| Sep 29, 2021 1:22:01 AM | 693 | -5.2% |
| Sep 29, 2021 1:14:01 AM | 731 | +15.5% |
| Sep 29, 2021 1:07:01 AM | 633 | -2.9% |
| Sep 29, 2021 12:58:01 AM | 652 | -9.1% |
| Sep 29, 2021 12:48:01 AM | 717 | +6.1% |
| Sep 29, 2021 12:39:01 AM | 676 | -3.4% |
| Sep 29, 2021 12:32:01 AM | 700 | +1.7% |
| Sep 29, 2021 12:23:01 AM | 688 | -4.3% |
| Sep 29, 2021 12:14:01 AM | 719 | +12.9% |
| Sep 29, 2021 12:05:01 AM | 637 | +1.6% |
| Sep 28, 2021 11:56:01 PM | 627 | -7.4% |
| Sep 28, 2021 11:47:01 PM | 677 | -8.3% |
| Sep 28, 2021 11:38:01 PM | 738 | +8.4% |
| Sep 28, 2021 11:30:01 PM | 681 | -1.0% |
| Sep 28, 2021 11:22:01 PM | 688 | -2.5% |
| Sep 28, 2021 11:13:01 PM | 706 | +12.2% |
| Sep 28, 2021 11:05:01 PM | 629 | +4.1% |
| Sep 28, 2021 10:55:01 PM | 604 | -10.9% |
| Sep 28, 2021 10:46:01 PM | 678 | +2.0% |
| Sep 28, 2021 10:37:01 PM | 665 | -3.2% |
| Sep 28, 2021 10:29:01 PM | 687 | +9.0% |
| Sep 28, 2021 10:21:01 PM | 630 | +0.6% |
| Sep 28, 2021 10:12:01 PM | 626 | -4.6% |
| Sep 28, 2021 10:04:01 PM | 656 | +6.0% |
| Sep 28, 2021 9:54:01 PM | 619 | +5.8% |
| Sep 28, 2021 9:45:01 PM | 585 | -10.7% |
| Sep 28, 2021 9:36:01 PM | 655 | +3.0% |
| Sep 28, 2021 9:27:01 PM | 636 | -4.9% |
| Sep 28, 2021 9:18:01 PM | 669 | +12.8% |
| Sep 28, 2021 9:10:02 PM | 593 | +1.5% |
| Sep 28, 2021 9:02:01 PM | 584 | -12.8% |
| Sep 28, 2021 8:52:01 PM | 670 | +16.3% |
| Sep 28, 2021 8:43:01 PM | 576 | -6.0% |
| Sep 28, 2021 8:34:01 PM | 613 | -3.9% |
| Sep 28, 2021 8:25:01 PM | 638 | -8.6% |
| Sep 28, 2021 8:16:01 PM | 698 | +6.1% |
| Sep 28, 2021 8:08:01 PM | 658 | +9.5% |
| Sep 28, 2021 7:59:01 PM | 601 | +9.5% |
| Sep 28, 2021 7:50:01 PM | 549 | -10.9% |
| Sep 28, 2021 7:40:01 PM | 616 | +5.8% |
| Sep 28, 2021 7:33:01 PM | 582 | +6.2% |
| Sep 28, 2021 7:24:01 PM | 548 | +5.6% |
| Sep 28, 2021 7:15:01 PM | 519 | -11.4% |
| Sep 28, 2021 7:07:01 PM | 586 | +9.7% |
| Sep 28, 2021 6:57:01 PM | 534 | +2.7% |
| Sep 28, 2021 6:48:01 PM | 520 | -9.9% |
| Sep 28, 2021 6:38:01 PM | 577 | +11.0% |
| Sep 28, 2021 6:28:01 PM | 520 | +2.8% |
| Sep 28, 2021 6:20:01 PM | 506 | +2.6% |
| Sep 28, 2021 6:11:01 PM | 493 | +7.2% |
| Sep 28, 2021 6:02:01 PM | 460 | +0.7% |
| Sep 28, 2021 5:52:01 PM | 457 | -13.3% |
| Sep 28, 2021 5:44:01 PM | 527 | +13.6% |
| Sep 28, 2021 5:35:01 PM | 464 | -4.1% |
| Sep 28, 2021 5:25:01 PM | 484 | +12.3% |
| Sep 28, 2021 5:17:01 PM | 431 | -5.9% |
| Sep 28, 2021 5:08:01 PM | 458 | -4.4% |
| Sep 28, 2021 4:58:02 PM | 479 | 0% |
| Sep 28, 2021 4:58:01 PM | 479 | +11.1% |
| Sep 28, 2021 4:49:01 PM | 431 | -8.7% |
| Sep 28, 2021 4:39:01 PM | 472 | -2.5% |
| Sep 28, 2021 4:31:01 PM | 484 | -1.0% |
| Sep 28, 2021 4:22:01 PM | 489 | +7.9% |
| Sep 28, 2021 4:13:01 PM | 453 | +3.9% |
| Sep 28, 2021 4:04:01 PM | 436 | -1.6% |
| Sep 28, 2021 3:54:01 PM | 443 | -14.0% |
| Sep 28, 2021 3:44:01 PM | 515 | -2.3% |
| Sep 28, 2021 3:34:01 PM | 527 | -7.1% |
| Sep 28, 2021 3:24:01 PM | 567 | +4.2% |
| Sep 28, 2021 3:15:01 PM | 544 | -0.5% |
| Sep 28, 2021 3:07:02 PM | 547 | -0.7% |
| Sep 28, 2021 2:57:01 PM | 551 | -11.0% |
| Sep 28, 2021 2:48:01 PM | 619 | +11.3% |
| Sep 28, 2021 2:38:01 PM | 556 | -7.5% |
| Sep 28, 2021 2:30:01 PM | 601 | -12.8% |
| Sep 28, 2021 2:22:01 PM | 689 | +3.9% |
| Sep 28, 2021 2:13:01 PM | 663 | +4.7% |
| Sep 28, 2021 2:04:01 PM | 633 | -0.2% |
| Sep 28, 2021 1:54:01 PM | 634 | -9.4% |
| Sep 28, 2021 1:45:01 PM | 700 | -10.3% |
| Sep 28, 2021 1:35:01 PM | 780 | +0.5% |
| Sep 28, 2021 1:26:01 PM | 776 | +2.4% |
| Sep 28, 2021 1:17:01 PM | 758 | -13.9% |
| Sep 28, 2021 1:08:01 PM | 880 | +11.8% |
| Sep 28, 2021 12:58:01 PM | 787 | -6.2% |
| Sep 28, 2021 12:49:01 PM | 839 | +1.8% |
| Sep 28, 2021 12:39:01 PM | 824 | -1.2% |
| Sep 28, 2021 12:30:01 PM | 834 | -0.4% |
| Sep 28, 2021 12:22:01 PM | 837 | -8.9% |
| Sep 28, 2021 12:12:01 PM | 919 | -5.5% |
| Sep 28, 2021 12:03:01 PM | 972 | +25.9% |
| Sep 28, 2021 11:53:01 AM | 772 | -24.6% |
| Sep 28, 2021 11:44:01 AM | 1,024 | +13.5% |
| Sep 28, 2021 11:34:01 AM | 902 | -0.6% |
| Sep 28, 2021 11:24:01 AM | 907 | +0.1% |
| Sep 28, 2021 11:14:01 AM | 906 | -13.2% |
| Sep 28, 2021 11:05:01 AM | 1,044 | -2.9% |
| Sep 28, 2021 10:55:01 AM | 1,075 | -5.4% |
| Sep 28, 2021 10:45:01 AM | 1,136 | +8.0% |
| Sep 28, 2021 10:35:02 AM | 1,052 | -1.8% |
| Sep 28, 2021 10:25:01 AM | 1,071 | +2.5% |
| Sep 28, 2021 10:15:01 AM | 1,045 | +3.6% |
| Sep 28, 2021 10:05:01 AM | 1,009 | -1.4% |
| Sep 28, 2021 9:54:01 AM | 1,023 | -1.0% |
| Sep 28, 2021 9:45:01 AM | 1,033 | +13.6% |
| Sep 28, 2021 9:36:01 AM | 909 | +5.0% |
| Sep 28, 2021 9:27:01 AM | 866 | -12.1% |
| Sep 28, 2021 9:18:01 AM | 985 | -3.3% |
| Sep 28, 2021 9:08:01 AM | 1,019 | -3.2% |
| Sep 28, 2021 8:58:01 AM | 1,053 | +12.1% |
| Sep 28, 2021 8:49:01 AM | 939 | +7.1% |
| Sep 28, 2021 8:40:01 AM | 877 | -10.1% |
| Sep 28, 2021 8:32:01 AM | 975 | -1.9% |
| Sep 28, 2021 8:23:02 AM | 994 | +0.7% |
| Sep 28, 2021 8:23:01 AM | 987 | +7.9% |
| Sep 28, 2021 8:14:01 AM | 915 | +13.8% |
| Sep 28, 2021 8:05:01 AM | 804 | -5.9% |
| Sep 28, 2021 7:55:01 AM | 854 | -5.2% |
| Sep 28, 2021 7:46:01 AM | 901 | -1.2% |
| Sep 28, 2021 7:36:01 AM | 912 | +9.1% |
| Sep 28, 2021 7:27:01 AM | 836 | -0.6% |
| Sep 28, 2021 7:18:01 AM | 841 | +1.4% |
| Sep 28, 2021 7:09:01 AM | 829 | +2.5% |
| Sep 28, 2021 7:02:01 AM | 809 | +1.0% |
| Sep 28, 2021 6:52:23 AM | 801 | -1.4% |
| Sep 28, 2021 6:44:01 AM | 812 | +2.5% |
| Sep 28, 2021 6:34:01 AM | 792 | -4.0% |
| Sep 28, 2021 6:25:01 AM | 825 | +14.3% |
| Sep 28, 2021 6:16:01 AM | 722 | -5.1% |
| Sep 28, 2021 6:07:01 AM | 761 | -3.7% |
| Sep 28, 2021 5:58:01 AM | 790 | -4.7% |
| Sep 28, 2021 5:50:01 AM | 829 | +13.9% |
| Sep 28, 2021 5:41:01 AM | 728 | -7.7% |
| Sep 28, 2021 5:33:01 AM | 789 | +4.9% |
| Sep 28, 2021 5:24:01 AM | 752 | -1.8% |
| Sep 28, 2021 5:15:01 AM | 766 | +14.0% |
| Sep 28, 2021 5:06:01 AM | 672 | -2.2% |
| Sep 28, 2021 4:56:01 AM | 687 | -5.4% |
| Sep 28, 2021 4:46:01 AM | 726 | -1.8% |
| Sep 28, 2021 4:36:01 AM | 739 | -8.3% |
| Sep 28, 2021 4:28:01 AM | 806 | +13.7% |
| Sep 28, 2021 4:19:01 AM | 709 | -3.8% |
| Sep 28, 2021 4:10:01 AM | 737 | +1.1% |
| Sep 28, 2021 4:02:01 AM | 729 | -14.9% |
| Sep 28, 2021 3:52:01 AM | 857 | +23.8% |
| Sep 28, 2021 3:44:01 AM | 692 | -1.6% |
| Sep 28, 2021 3:34:01 AM | 703 | -8.3% |
| Sep 28, 2021 3:26:01 AM | 767 | -4.7% |
| Sep 28, 2021 3:17:01 AM | 805 | +12.6% |
| Sep 28, 2021 3:08:01 AM | 715 | +13.0% |
| Sep 28, 2021 2:58:01 AM | 633 | -10.3% |
| Sep 28, 2021 2:49:01 AM | 706 | -7.1% |
| Sep 28, 2021 2:40:01 AM | 760 | +17.8% |
| Sep 28, 2021 2:32:01 AM | 645 | -7.2% |
| Sep 28, 2021 2:23:01 AM | 695 | -2.3% |
| Sep 28, 2021 2:14:01 AM | 711 | -8.5% |
| Sep 28, 2021 2:05:01 AM | 777 | +5.3% |
| Sep 28, 2021 1:56:01 AM | 738 | +14.1% |
| Sep 28, 2021 1:48:01 AM | 647 | -3.6% |
| Sep 28, 2021 1:39:01 AM | 671 | +0.8% |
| Sep 28, 2021 1:30:01 AM | 666 | -3.6% |
| Sep 28, 2021 1:22:01 AM | 691 | -0.6% |
| Sep 28, 2021 1:13:01 AM | 695 | +2.2% |
| Sep 28, 2021 1:05:01 AM | 680 | +6.9% |
| Sep 28, 2021 12:55:01 AM | 636 | +5.0% |
| Sep 28, 2021 12:47:01 AM | 606 | -10.2% |
| Sep 28, 2021 12:38:01 AM | 675 | +2.1% |
| Sep 28, 2021 12:30:01 AM | 661 | +0.2% |
| Sep 28, 2021 12:22:01 AM | 660 | +4.1% |
| Sep 28, 2021 12:13:01 AM | 634 | -1.9% |
| Sep 28, 2021 12:04:01 AM | 646 | -11.4% |
| Sep 27, 2021 11:54:01 PM | 729 | +8.8% |
| Sep 27, 2021 11:45:01 PM | 670 | +0.9% |
| Sep 27, 2021 11:36:01 PM | 664 | +0.5% |
| Sep 27, 2021 11:27:01 PM | 661 | -1.9% |
| Sep 27, 2021 11:18:01 PM | 674 | -6.4% |
| Sep 27, 2021 11:09:01 PM | 720 | +19.8% |
| Sep 27, 2021 11:01:01 PM | 601 | -5.1% |
| Sep 27, 2021 10:52:01 PM | 633 | +1.3% |
| Sep 27, 2021 10:43:01 PM | 625 | +1.0% |
| Sep 27, 2021 10:34:01 PM | 619 | 0% |
| Sep 27, 2021 10:25:01 PM | 619 | +4.4% |
| Sep 27, 2021 10:17:01 PM | 593 | -3.4% |
| Sep 27, 2021 10:08:01 PM | 614 | -11.0% |
| Sep 27, 2021 9:58:01 PM | 690 | +8.2% |
| Sep 27, 2021 9:49:01 PM | 638 | +2.6% |
| Sep 27, 2021 9:39:01 PM | 622 | +0.8% |
| Sep 27, 2021 9:30:01 PM | 617 | -8.9% |
| Sep 27, 2021 9:22:01 PM | 677 | +18.4% |
| Sep 27, 2021 9:13:01 PM | 572 | -3.1% |
| Sep 27, 2021 9:04:01 PM | 590 | -4.8% |
| Sep 27, 2021 8:54:01 PM | 620 | -6.5% |
| Sep 27, 2021 8:45:01 PM | 663 | +4.4% |
| Sep 27, 2021 8:35:01 PM | 635 | +8.9% |
| Sep 27, 2021 8:26:01 PM | 583 | +2.1% |
| Sep 27, 2021 8:17:01 PM | 571 | +12.4% |
| Sep 27, 2021 8:08:01 PM | 508 | -11.2% |
| Sep 27, 2021 7:58:01 PM | 572 | +5.0% |
| Sep 27, 2021 7:49:01 PM | 545 | +5.6% |
| Sep 27, 2021 7:40:01 PM | 516 | -3.4% |
| Sep 27, 2021 7:31:01 PM | 534 | +1.5% |
| Sep 27, 2021 7:22:01 PM | 526 | -5.4% |
| Sep 27, 2021 7:12:01 PM | 556 | +8.2% |
| Sep 27, 2021 7:03:01 PM | 514 | +1.6% |
| Sep 27, 2021 6:52:01 PM | 506 | -1.0% |
| Sep 27, 2021 6:42:01 PM | 511 | -1.0% |
| Sep 27, 2021 6:33:01 PM | 516 | +1.8% |
| Sep 27, 2021 6:23:01 PM | 507 | -1.6% |
| Sep 27, 2021 6:14:01 PM | 515 | +10.0% |
| Sep 27, 2021 6:04:01 PM | 468 | +10.6% |
| Sep 27, 2021 5:53:01 PM | 423 | -1.4% |
| Sep 27, 2021 5:44:01 PM | 429 | -2.9% |
| Sep 27, 2021 5:35:01 PM | 442 | -8.1% |
| Sep 27, 2021 5:26:01 PM | 481 | +20.3% |
| Sep 27, 2021 5:18:01 PM | 400 | -5.7% |
| Sep 27, 2021 5:09:01 PM | 424 | -0.9% |
| Sep 27, 2021 4:59:01 PM | 428 | +2.9% |
| Sep 27, 2021 4:49:01 PM | 416 | -2.1% |
| Sep 27, 2021 4:40:01 PM | 425 | -4.5% |
| Sep 27, 2021 4:31:01 PM | 445 | -0.9% |
| Sep 27, 2021 4:22:01 PM | 449 | +2.7% |
| Sep 27, 2021 4:12:01 PM | 437 | -4.4% |
| Sep 27, 2021 4:03:01 PM | 457 | -3.8% |
| Sep 27, 2021 3:52:01 PM | 475 | +11.2% |
| Sep 27, 2021 3:42:01 PM | 427 | -4.9% |
| Sep 27, 2021 3:33:01 PM | 449 | -9.3% |
| Sep 27, 2021 3:23:01 PM | 495 | -9.8% |
| Sep 27, 2021 3:14:01 PM | 549 | -7.6% |
| Sep 27, 2021 3:05:01 PM | 594 | +9.6% |
| Sep 27, 2021 2:55:01 PM | 542 | +12.0% |
| Sep 27, 2021 2:45:01 PM | 484 | -16.0% |
| Sep 27, 2021 2:35:01 PM | 576 | -4.3% |
| Sep 27, 2021 2:25:01 PM | 602 | -6.1% |
| Sep 27, 2021 2:16:01 PM | 641 | -7.4% |
| Sep 27, 2021 2:06:01 PM | 692 | +14.0% |
| Sep 27, 2021 1:56:01 PM | 607 | -1.9% |
| Sep 27, 2021 1:46:01 PM | 619 | -12.9% |
| Sep 27, 2021 1:36:01 PM | 711 | -2.2% |
| Sep 27, 2021 1:26:01 PM | 727 | -2.0% |
| Sep 27, 2021 1:17:01 PM | 742 | -11.9% |
| Sep 27, 2021 1:07:02 PM | 842 | +21.2% |
| Sep 27, 2021 12:57:01 PM | 695 | +1.6% |
| Sep 27, 2021 12:47:01 PM | 684 | -2.8% |
| Sep 27, 2021 12:35:01 PM | 704 | -8.8% |
| Sep 27, 2021 12:25:01 PM | 772 | -4.5% |
| Sep 27, 2021 12:16:01 PM | 808 | +5.9% |
| Sep 27, 2021 12:06:01 PM | 763 | -18.4% |
| Sep 27, 2021 11:56:01 AM | 935 | +5.3% |
| Sep 27, 2021 11:46:01 AM | 888 | +5.6% |
| Sep 27, 2021 11:36:01 AM | 841 | -7.3% |
| Sep 27, 2021 11:26:01 AM | 907 | -12.6% |
| Sep 27, 2021 11:17:01 AM | 1,038 | -4.9% |
| Sep 27, 2021 11:08:01 AM | 1,092 | +9.3% |
| Sep 27, 2021 10:59:01 AM | 999 | +6.5% |
| Sep 27, 2021 10:49:01 AM | 938 | -7.5% |
| Sep 27, 2021 10:38:01 AM | 1,014 | -1.3% |
| Sep 27, 2021 10:27:01 AM | 1,027 | -4.0% |
| Sep 27, 2021 10:17:01 AM | 1,070 | +3.3% |
| Sep 27, 2021 10:07:01 AM | 1,036 | -10.8% |
| Sep 27, 2021 9:56:01 AM | 1,162 | +14.8% |
| Sep 27, 2021 9:47:01 AM | 1,012 | +3.7% |
| Sep 27, 2021 9:38:01 AM | 976 | -8.4% |
| Sep 27, 2021 9:31:01 AM | 1,066 | -0.4% |
| Sep 27, 2021 9:22:01 AM | 1,070 | +9.9% |
| Sep 27, 2021 9:13:01 AM | 974 | -0.4% |
| Sep 27, 2021 9:04:01 AM | 978 | +4.7% |
| Sep 27, 2021 8:54:01 AM | 934 | -8.4% |
| Sep 27, 2021 8:45:01 AM | 1,020 | -2.2% |
| Sep 27, 2021 8:35:01 AM | 1,043 | +6.9% |
| Sep 27, 2021 8:26:01 AM | 976 | +5.6% |
| Sep 27, 2021 8:17:01 AM | 924 | -3.4% |
| Sep 27, 2021 8:08:01 AM | 957 | +2.1% |
| Sep 27, 2021 7:58:01 AM | 937 | +5.2% |
| Sep 27, 2021 7:49:01 AM | 891 | +5.7% |
| Sep 27, 2021 7:40:01 AM | 843 | +1.9% |
| Sep 27, 2021 7:32:01 AM | 827 | -2.7% |
| Sep 27, 2021 7:23:01 AM | 850 | +6.9% |
| Sep 27, 2021 7:14:01 AM | 795 | +7.0% |
| Sep 27, 2021 7:05:01 AM | 743 | -4.5% |
| Sep 27, 2021 6:56:01 AM | 778 | -15.8% |
| Sep 27, 2021 6:48:01 AM | 924 | +17.0% |
| Sep 27, 2021 6:38:01 AM | 790 | +1.0% |
| Sep 27, 2021 6:30:01 AM | 782 | -3.3% |
| Sep 27, 2021 6:22:01 AM | 809 | +0.4% |
| Sep 27, 2021 6:13:02 AM | 806 | 0% |
| Sep 27, 2021 6:13:01 AM | 806 | +12.3% |
| Sep 27, 2021 6:04:01 AM | 718 | +6.8% |
| Sep 27, 2021 5:54:01 AM | 672 | -10.6% |
| Sep 27, 2021 5:44:01 AM | 752 | -0.3% |
| Sep 27, 2021 5:34:01 AM | 754 | -0.7% |
| Sep 27, 2021 5:25:01 AM | 759 | +11.0% |
| Sep 27, 2021 5:16:01 AM | 684 | +10.5% |
| Sep 27, 2021 5:07:01 AM | 619 | -8.2% |
| Sep 27, 2021 4:57:01 AM | 674 | -8.3% |
| Sep 27, 2021 4:48:01 AM | 735 | +11.0% |
| Sep 27, 2021 4:38:01 AM | 662 | -5.2% |
| Sep 27, 2021 4:29:01 AM | 698 | +6.4% |
| Sep 27, 2021 4:21:01 AM | 656 | -4.1% |
| Sep 27, 2021 4:12:01 AM | 684 | -13.1% |
| Sep 27, 2021 4:04:01 AM | 787 | +6.1% |
| Sep 27, 2021 3:54:01 AM | 742 | +6.5% |
| Sep 27, 2021 3:45:01 AM | 697 | +3.6% |
| Sep 27, 2021 3:36:01 AM | 673 | -9.8% |
| Sep 27, 2021 3:27:01 AM | 746 | +6.0% |
| Sep 27, 2021 3:18:01 AM | 704 | -2.6% |
| Sep 27, 2021 3:10:01 AM | 723 | +8.9% |
| Sep 27, 2021 3:02:01 AM | 664 | +28.4% |
| Sep 27, 2021 2:52:01 AM | 517 | -21.7% |
| Sep 27, 2021 2:43:01 AM | 660 | +3.0% |
| Sep 27, 2021 2:33:02 AM | 641 | 0% |
| Sep 27, 2021 2:33:01 AM | 641 | -9.3% |
| Sep 27, 2021 2:24:01 AM | 707 | -5.7% |
| Sep 27, 2021 2:15:01 AM | 750 | -10.5% |
| Sep 27, 2021 2:06:01 AM | 838 | +15.3% |
| Sep 27, 2021 1:55:01 AM | 727 | +6.0% |
| Sep 27, 2021 1:43:02 AM | 686 | 0% |
| Sep 27, 2021 1:43:01 AM | 686 | +9.8% |
| Sep 27, 2021 1:35:01 AM | 625 | -14.4% |
| Sep 27, 2021 1:26:01 AM | 730 | -9.9% |
| Sep 27, 2021 1:18:01 AM | 810 | +26.8% |
| Sep 27, 2021 1:11:01 AM | 639 | -4.9% |
| Sep 27, 2021 1:02:01 AM | 672 | -12.7% |
| Sep 27, 2021 12:52:01 AM | 770 | -3.6% |
| Sep 27, 2021 12:43:01 AM | 799 | +15.0% |
| Sep 27, 2021 12:34:01 AM | 695 | -2.4% |
| Sep 27, 2021 12:25:01 AM | 712 | 0% |
| Sep 27, 2021 12:16:01 AM | 712 | -7.9% |
| Sep 27, 2021 12:07:01 AM | 773 | +12.8% |
| Sep 26, 2021 11:57:01 PM | 685 | +0.4% |
| Sep 26, 2021 11:48:01 PM | 682 | -7.6% |
| Sep 26, 2021 11:38:01 PM | 738 | +9.7% |
| Sep 26, 2021 11:30:01 PM | 673 | +4.3% |
| Sep 26, 2021 11:22:01 PM | 645 | +4.7% |
| Sep 26, 2021 11:13:01 PM | 616 | -1.4% |
| Sep 26, 2021 11:04:01 PM | 625 | -11.0% |
| Sep 26, 2021 10:54:01 PM | 702 | -2.6% |
| Sep 26, 2021 10:45:01 PM | 721 | +5.4% |
| Sep 26, 2021 10:36:01 PM | 684 | -2.1% |
| Sep 26, 2021 10:28:01 PM | 699 | +0.4% |
| Sep 26, 2021 10:20:01 PM | 696 | +5.9% |
| Sep 26, 2021 10:12:01 PM | 657 | -0.3% |
| Sep 26, 2021 10:03:01 PM | 659 | +14.8% |
| Sep 26, 2021 9:53:01 PM | 574 | -9.9% |
| Sep 26, 2021 9:44:01 PM | 637 | -6.9% |
| Sep 26, 2021 9:34:01 PM | 684 | +12.1% |
| Sep 26, 2021 9:25:01 PM | 610 | -3.9% |
| Sep 26, 2021 9:16:01 PM | 635 | +1.8% |
| Sep 26, 2021 9:06:01 PM | 624 | -2.0% |
| Sep 26, 2021 8:55:01 PM | 637 | -5.3% |
| Sep 26, 2021 8:45:01 PM | 673 | +0.6% |
| Sep 26, 2021 8:34:01 PM | 669 | +5.4% |
| Sep 26, 2021 8:24:01 PM | 635 | +5.3% |
| Sep 26, 2021 8:15:01 PM | 603 | -5.3% |
| Sep 26, 2021 8:05:01 PM | 637 | +1.4% |
| Sep 26, 2021 7:55:01 PM | 628 | -1.9% |
| Sep 26, 2021 7:45:01 PM | 640 | +4.1% |
| Sep 26, 2021 7:34:01 PM | 615 | +4.4% |
| Sep 26, 2021 7:23:01 PM | 589 | -0.7% |
| Sep 26, 2021 7:13:01 PM | 593 | +5.7% |
| Sep 26, 2021 7:04:01 PM | 561 | -0.5% |
| Sep 26, 2021 6:53:01 PM | 564 | +2.5% |
| Sep 26, 2021 6:42:01 PM | 550 | +13.2% |
| Sep 26, 2021 6:33:01 PM | 486 | -12.1% |
| Sep 26, 2021 6:23:01 PM | 553 | +4.3% |
| Sep 26, 2021 6:14:01 PM | 530 | +6.4% |
| Sep 26, 2021 6:04:01 PM | 498 | +5.7% |
| Sep 26, 2021 5:52:01 PM | 471 | +1.9% |
| Sep 26, 2021 5:41:01 PM | 462 | +0.7% |
| Sep 26, 2021 5:33:01 PM | 459 | -7.1% |
| Sep 26, 2021 5:23:01 PM | 494 | +4.9% |
| Sep 26, 2021 5:15:01 PM | 471 | +3.3% |
| Sep 26, 2021 5:06:01 PM | 456 | +3.6% |
| Sep 26, 2021 4:56:01 PM | 440 | -3.3% |
| Sep 26, 2021 4:46:01 PM | 455 | -0.7% |
| Sep 26, 2021 4:35:01 PM | 458 | -4.8% |
| Sep 26, 2021 4:24:01 PM | 481 | -1.8% |
| Sep 26, 2021 4:16:01 PM | 490 | +0.4% |
| Sep 26, 2021 4:06:01 PM | 488 | -1.4% |
| Sep 26, 2021 3:56:01 PM | 495 | -12.4% |
| Sep 26, 2021 3:46:01 PM | 565 | +0.9% |
| Sep 26, 2021 3:36:01 PM | 560 | -2.3% |
| Sep 26, 2021 3:25:01 PM | 573 | -15.4% |
| Sep 26, 2021 3:16:01 PM | 677 | +13.2% |
| Sep 26, 2021 3:07:01 PM | 598 | -1.3% |
| Sep 26, 2021 2:56:01 PM | 606 | -6.0% |
| Sep 26, 2021 2:46:01 PM | 645 | -1.7% |
| Sep 26, 2021 2:37:01 PM | 656 | -5.9% |
| Sep 26, 2021 2:27:01 PM | 697 | +1.0% |
| Sep 26, 2021 2:18:01 PM | 690 | +1.0% |
| Sep 26, 2021 2:08:01 PM | 683 | +5.4% |
| Sep 26, 2021 1:58:01 PM | 648 | -17.0% |
| Sep 26, 2021 1:48:01 PM | 781 | +3.4% |
| Sep 26, 2021 1:37:01 PM | 755 | -9.0% |
| Sep 26, 2021 1:27:01 PM | 830 | -5.1% |
| Sep 26, 2021 1:18:01 PM | 875 | +7.2% |
| Sep 26, 2021 1:09:01 PM | 816 | -2.7% |
| Sep 26, 2021 12:58:01 PM | 839 | +0.7% |
| Sep 26, 2021 12:48:01 PM | 833 | -8.5% |
| Sep 26, 2021 12:38:01 PM | 910 | -4.1% |
| Sep 26, 2021 12:28:01 PM | 949 | -7.1% |
| Sep 26, 2021 12:19:01 PM | 1,021 | +5.4% |
| Sep 26, 2021 12:09:01 PM | 969 | -4.1% |
| Sep 26, 2021 11:58:01 AM | 1,010 | +1.9% |
| Sep 26, 2021 11:47:01 AM | 991 | -4.9% |
| Sep 26, 2021 11:35:01 AM | 1,042 | +4.0% |
| Sep 26, 2021 11:25:01 AM | 1,002 | -8.2% |
| Sep 26, 2021 11:15:01 AM | 1,092 | +7.0% |
| Sep 26, 2021 11:04:01 AM | 1,021 | -7.8% |
| Sep 26, 2021 10:54:01 AM | 1,107 | -6.5% |
| Sep 26, 2021 10:44:01 AM | 1,184 | +18.4% |
| Sep 26, 2021 10:34:01 AM | 1,000 | -2.5% |
| Sep 26, 2021 10:25:01 AM | 1,026 | -10.1% |
| Sep 26, 2021 10:15:01 AM | 1,141 | +9.0% |
| Sep 26, 2021 10:05:01 AM | 1,047 | -3.6% |
| Sep 26, 2021 9:54:01 AM | 1,086 | +3.6% |
| Sep 26, 2021 9:44:01 AM | 1,048 | -12.2% |
| Sep 26, 2021 9:34:01 AM | 1,193 | +18.4% |
| Sep 26, 2021 9:25:01 AM | 1,008 | +2.8% |
| Sep 26, 2021 9:15:01 AM | 981 | -6.7% |
| Sep 26, 2021 9:05:01 AM | 1,051 | +0.2% |
| Sep 26, 2021 8:55:01 AM | 1,049 | -0.1% |
| Sep 26, 2021 8:45:01 AM | 1,050 | -1.9% |
| Sep 26, 2021 8:35:01 AM | 1,070 | +7.6% |
| Sep 26, 2021 8:26:01 AM | 994 | +16.8% |
| Sep 26, 2021 8:16:01 AM | 851 | -9.5% |
| Sep 26, 2021 8:07:01 AM | 940 | -7.3% |
| Sep 26, 2021 7:58:01 AM | 1,014 | +15.9% |
| Sep 26, 2021 7:49:01 AM | 875 | -7.8% |
| Sep 26, 2021 7:39:01 AM | 949 | +3.9% |
| Sep 26, 2021 7:30:01 AM | 913 | -7.2% |
| Sep 26, 2021 7:22:01 AM | 984 | +10.4% |
| Sep 26, 2021 7:13:02 AM | 891 | 0% |
| Sep 26, 2021 7:13:01 AM | 891 | +13.6% |
| Sep 26, 2021 7:05:01 AM | 784 | -14.5% |
| Sep 26, 2021 6:55:01 AM | 917 | +8.6% |
| Sep 26, 2021 6:45:01 AM | 844 | -6.7% |
| Sep 26, 2021 6:35:01 AM | 905 | -3.6% |
| Sep 26, 2021 6:25:01 AM | 939 | +8.6% |
| Sep 26, 2021 6:15:01 AM | 865 | +13.8% |
| Sep 26, 2021 6:06:01 AM | 760 | -8.7% |
| Sep 26, 2021 5:56:01 AM | 832 | 0% |
| Sep 26, 2021 5:46:01 AM | 832 | -3.8% |
| Sep 26, 2021 5:37:01 AM | 865 | +4.2% |
| Sep 26, 2021 5:28:01 AM | 830 | +7.9% |
| Sep 26, 2021 5:19:01 AM | 769 | +4.6% |
| Sep 26, 2021 5:10:01 AM | 735 | -2.5% |
| Sep 26, 2021 5:01:01 AM | 754 | -9.7% |
| Sep 26, 2021 4:51:01 AM | 835 | +9.9% |
| Sep 26, 2021 4:41:01 AM | 760 | -0.4% |
| Sep 26, 2021 4:33:01 AM | 763 | -3.5% |
| Sep 26, 2021 4:24:01 AM | 791 | -5.6% |
| Sep 26, 2021 4:15:01 AM | 838 | +9.4% |
| Sep 26, 2021 4:06:01 AM | 766 | +8.8% |
| Sep 26, 2021 3:56:01 AM | 704 | -14.5% |
| Sep 26, 2021 3:46:01 AM | 823 | +6.3% |
| Sep 26, 2021 3:36:01 AM | 774 | -8.7% |
| Sep 26, 2021 3:27:01 AM | 848 | +9.6% |
| Sep 26, 2021 3:18:01 AM | 774 | +9.3% |
| Sep 26, 2021 3:09:01 AM | 708 | +2.5% |
| Sep 26, 2021 3:01:01 AM | 691 | -2.3% |
| Sep 26, 2021 2:51:01 AM | 707 | -3.2% |
| Sep 26, 2021 2:43:01 AM | 730 | -1.2% |
| Sep 26, 2021 2:35:01 AM | 739 | -3.7% |
| Sep 26, 2021 2:28:01 AM | 767 | -1.5% |
| Sep 26, 2021 2:20:01 AM | 779 | +3.2% |
| Sep 26, 2021 2:13:01 AM | 755 | -7.5% |
| Sep 26, 2021 2:04:01 AM | 816 | +9.2% |
| Sep 26, 2021 1:55:01 AM | 747 | +10.8% |
| Sep 26, 2021 1:47:01 AM | 674 | -4.5% |
| Sep 26, 2021 1:37:01 AM | 706 | -7.5% |
| Sep 26, 2021 1:24:01 AM | 763 | +7.6% |
| Sep 26, 2021 1:12:01 AM | 709 | -2.2% |
| Sep 26, 2021 1:02:01 AM | 725 | -4.1% |
| Sep 26, 2021 12:50:01 AM | 756 | -1.2% |
| Sep 26, 2021 12:40:01 AM | 765 | -8.7% |
| Sep 26, 2021 12:31:01 AM | 838 | +15.7% |
| Sep 26, 2021 12:22:01 AM | 724 | +6.5% |
| Sep 26, 2021 12:12:01 AM | 680 | -0.1% |
| Sep 26, 2021 12:02:01 AM | 681 | -7.6% |
| Sep 25, 2021 11:52:01 PM | 737 | +7.0% |
| Sep 25, 2021 11:42:01 PM | 689 | -12.3% |
| Sep 25, 2021 11:32:01 PM | 786 | +22.4% |
| Sep 25, 2021 11:22:01 PM | 642 | +1.7% |
| Sep 25, 2021 11:13:01 PM | 631 | -6.0% |
| Sep 25, 2021 11:04:01 PM | 671 | -2.3% |
| Sep 25, 2021 10:54:01 PM | 687 | -4.3% |
| Sep 25, 2021 10:44:01 PM | 718 | +2.1% |
| Sep 25, 2021 10:34:01 PM | 703 | +3.4% |
| Sep 25, 2021 10:24:01 PM | 680 | +6.6% |
| Sep 25, 2021 10:14:01 PM | 638 | -4.8% |
| Sep 25, 2021 10:04:02 PM | 670 | +7.2% |
| Sep 25, 2021 9:53:01 PM | 625 | -7.0% |
| Sep 25, 2021 9:43:01 PM | 672 | -5.6% |
| Sep 25, 2021 9:34:01 PM | 712 | +6.9% |
| Sep 25, 2021 9:24:01 PM | 666 | +9.9% |
| Sep 25, 2021 9:14:01 PM | 606 | -11.0% |
| Sep 25, 2021 9:05:01 PM | 681 | +3.3% |
| Sep 25, 2021 8:55:01 PM | 659 | +3.0% |
| Sep 25, 2021 8:46:01 PM | 640 | -7.0% |
| Sep 25, 2021 8:35:01 PM | 688 | +17.8% |
| Sep 25, 2021 8:26:01 PM | 584 | +1.9% |
| Sep 25, 2021 8:18:01 PM | 573 | -1.7% |
| Sep 25, 2021 8:07:01 PM | 583 | -0.3% |
| Sep 25, 2021 7:56:01 PM | 585 | -2.5% |
| Sep 25, 2021 7:45:01 PM | 600 | +4.3% |
| Sep 25, 2021 7:34:01 PM | 575 | -0.2% |
| Sep 25, 2021 7:24:01 PM | 576 | +13.4% |
| Sep 25, 2021 7:15:01 PM | 508 | +2.6% |
| Sep 25, 2021 7:05:01 PM | 495 | +3.6% |
| Sep 25, 2021 6:56:01 PM | 478 | -7.2% |
| Sep 25, 2021 6:46:01 PM | 515 | +6.8% |
| Sep 25, 2021 6:35:01 PM | 482 | -1.6% |
| Sep 25, 2021 6:25:01 PM | 490 | +14.8% |
| Sep 25, 2021 6:17:01 PM | 427 | -3.6% |
| Sep 25, 2021 6:07:01 PM | 443 | +8.8% |
| Sep 25, 2021 5:57:01 PM | 407 | -4.7% |
| Sep 25, 2021 5:46:01 PM | 427 | -6.2% |
| Sep 25, 2021 5:36:01 PM | 455 | +11.5% |
| Sep 25, 2021 5:25:01 PM | 408 | -1.9% |
| Sep 25, 2021 5:17:01 PM | 416 | -2.6% |
| Sep 25, 2021 5:07:01 PM | 427 | -3.2% |
| Sep 25, 2021 4:57:01 PM | 441 | -8.5% |
| Sep 25, 2021 4:47:01 PM | 482 | +1.0% |
| Sep 25, 2021 4:36:01 PM | 477 | -4.2% |
| Sep 25, 2021 4:26:01 PM | 498 | +18.3% |
| Sep 25, 2021 4:17:01 PM | 421 | -3.2% |
| Sep 25, 2021 4:07:01 PM | 435 | -0.5% |
| Sep 25, 2021 3:56:01 PM | 437 | -10.3% |
| Sep 25, 2021 3:46:01 PM | 487 | -8.1% |
| Sep 25, 2021 3:36:01 PM | 530 | -6.9% |
| Sep 25, 2021 3:27:02 PM | 569 | +11.8% |
| Sep 25, 2021 3:19:01 PM | 509 | -3.6% |
| Sep 25, 2021 3:10:01 PM | 528 | -2.2% |
| Sep 25, 2021 3:01:01 PM | 540 | -6.3% |
| Sep 25, 2021 2:50:01 PM | 576 | -9.7% |
| Sep 25, 2021 2:39:01 PM | 638 | -1.2% |
| Sep 25, 2021 2:28:01 PM | 646 | +4.4% |
| Sep 25, 2021 2:19:01 PM | 619 | +3.0% |
| Sep 25, 2021 2:09:01 PM | 601 | -12.1% |
| Sep 25, 2021 1:58:01 PM | 684 | +4.9% |
| Sep 25, 2021 1:47:01 PM | 652 | -7.9% |
| Sep 25, 2021 1:36:01 PM | 708 | +2.3% |
| Sep 25, 2021 1:25:01 PM | 692 | -9.7% |
| Sep 25, 2021 1:14:01 PM | 766 | -4.3% |
| Sep 25, 2021 1:03:01 PM | 800 | -8.2% |
| Sep 25, 2021 12:51:01 PM | 871 | +3.1% |
| Sep 25, 2021 12:40:01 PM | 845 | -4.7% |
| Sep 25, 2021 12:29:01 PM | 887 | +3.6% |
| Sep 25, 2021 12:20:01 PM | 856 | -4.7% |
| Sep 25, 2021 12:09:01 PM | 898 | -2.9% |
| Sep 25, 2021 11:58:01 AM | 925 | -1.0% |
| Sep 25, 2021 11:47:01 AM | 934 | -3.5% |
| Sep 25, 2021 11:36:01 AM | 968 | -1.1% |
| Sep 25, 2021 11:24:02 AM | 979 | -4.7% |
| Sep 25, 2021 11:12:01 AM | 1,027 | +0.3% |
| Sep 25, 2021 11:01:01 AM | 1,024 | -4.2% |
| Sep 25, 2021 10:49:01 AM | 1,069 | -2.4% |
| Sep 25, 2021 10:39:21 AM | 1,095 | +2.9% |
| Sep 25, 2021 10:36:01 AM | 1,064 | -1.1% |
| Sep 25, 2021 10:25:01 AM | 1,076 | -4.0% |
| Sep 25, 2021 10:16:01 AM | 1,121 | -5.0% |
| Sep 25, 2021 10:06:01 AM | 1,180 | -4.2% |
| Sep 25, 2021 9:55:01 AM | 1,232 | -1.7% |
| Sep 25, 2021 9:45:01 AM | 1,253 | +9.4% |
| Sep 25, 2021 9:35:01 AM | 1,145 | +5.1% |
| Sep 25, 2021 9:25:01 AM | 1,089 | -4.1% |
| Sep 25, 2021 9:16:01 AM | 1,136 | -4.5% |
| Sep 25, 2021 9:07:01 AM | 1,190 | +0.7% |
| Sep 25, 2021 8:57:01 AM | 1,182 | -3.2% |
| Sep 25, 2021 8:47:01 AM | 1,221 | +10.7% |
| Sep 25, 2021 8:37:01 AM | 1,103 | +20.5% |
| Sep 25, 2021 8:27:01 AM | 915 | -4.6% |
| Sep 25, 2021 8:18:01 AM | 959 | -9.0% |
| Sep 25, 2021 8:09:01 AM | 1,054 | +1.2% |
| Sep 25, 2021 8:01:01 AM | 1,042 | +0.5% |
| Sep 25, 2021 7:51:02 AM | 1,037 | +7.9% |
| Sep 25, 2021 7:41:01 AM | 961 | -4.1% |
| Sep 25, 2021 7:33:01 AM | 1,002 | +2.5% |
| Sep 25, 2021 7:23:01 AM | 978 | +7.0% |
| Sep 25, 2021 7:13:01 AM | 914 | +4.6% |
| Sep 25, 2021 7:04:01 AM | 874 | -11.0% |
| Sep 25, 2021 6:54:01 AM | 982 | +1.3% |
| Sep 25, 2021 6:45:01 AM | 969 | +5.8% |
| Sep 25, 2021 6:35:01 AM | 916 | +7.6% |
| Sep 25, 2021 6:26:01 AM | 851 | +0.1% |
| Sep 25, 2021 6:17:01 AM | 850 | -0.5% |
| Sep 25, 2021 6:08:01 AM | 854 | -4.0% |
| Sep 25, 2021 5:58:01 AM | 890 | -2.4% |
| Sep 25, 2021 5:49:01 AM | 912 | +0.8% |
| Sep 25, 2021 5:39:01 AM | 905 | +5.1% |
| Sep 25, 2021 5:31:01 AM | 861 | -5.4% |
| Sep 25, 2021 5:23:01 AM | 910 | +3.2% |
| Sep 25, 2021 5:13:01 AM | 882 | +6.4% |
| Sep 25, 2021 5:05:01 AM | 829 | +10.5% |
| Sep 25, 2021 4:55:01 AM | 750 | -10.1% |
| Sep 25, 2021 4:45:01 AM | 834 | +0.7% |
| Sep 25, 2021 4:35:02 AM | 828 | -11.2% |
| Sep 25, 2021 4:27:01 AM | 932 | +18.0% |
| Sep 25, 2021 4:18:01 AM | 790 | -6.7% |
| Sep 25, 2021 4:09:01 AM | 847 | +0.2% |
| Sep 25, 2021 3:59:01 AM | 845 | -1.9% |
| Sep 25, 2021 3:50:01 AM | 861 | -10.4% |
| Sep 25, 2021 3:40:01 AM | 961 | +21.3% |
| Sep 25, 2021 3:32:01 AM | 792 | -0.4% |
| Sep 25, 2021 3:23:01 AM | 795 | -8.6% |
| Sep 25, 2021 3:14:01 AM | 870 | +4.3% |
| Sep 25, 2021 3:05:01 AM | 834 | -1.4% |
| Sep 25, 2021 2:55:01 AM | 846 | -1.6% |
| Sep 25, 2021 2:47:01 AM | 860 | -3.3% |
| Sep 25, 2021 2:38:01 AM | 889 | -0.7% |
| Sep 25, 2021 2:30:01 AM | 895 | +13.0% |
| Sep 25, 2021 2:22:01 AM | 792 | -10.5% |
| Sep 25, 2021 2:13:01 AM | 885 | -10.2% |
| Sep 25, 2021 2:05:01 AM | 986 | +9.7% |
| Sep 25, 2021 1:56:01 AM | 899 | +15.0% |
| Sep 25, 2021 1:47:01 AM | 782 | -8.4% |
| Sep 25, 2021 1:38:01 AM | 854 | -1.0% |
| Sep 25, 2021 1:29:01 AM | 863 | +8.1% |
| Sep 25, 2021 1:21:01 AM | 798 | +7.4% |
| Sep 25, 2021 1:13:01 AM | 743 | -8.7% |
| Sep 25, 2021 1:04:01 AM | 814 | -7.8% |
| Sep 25, 2021 12:54:01 AM | 883 | +11.5% |
| Sep 25, 2021 12:45:01 AM | 792 | -2.1% |
| Sep 25, 2021 12:36:01 AM | 809 | -4.3% |
| Sep 25, 2021 12:27:01 AM | 845 | +6.6% |
| Sep 25, 2021 12:18:01 AM | 793 | +0.3% |
| Sep 25, 2021 12:09:01 AM | 791 | -4.7% |
| Sep 25, 2021 12:01:01 AM | 830 | +10.5% |
| Sep 24, 2021 11:51:01 PM | 751 | -9.1% |
| Sep 24, 2021 11:43:01 PM | 826 | +6.0% |
| Sep 24, 2021 11:34:01 PM | 779 | +2.5% |
| Sep 24, 2021 11:25:01 PM | 760 | +0.1% |
| Sep 24, 2021 11:16:01 PM | 759 | +0.8% |
| Sep 24, 2021 11:07:01 PM | 753 | +4.4% |
| Sep 24, 2021 10:57:01 PM | 721 | -1.6% |
| Sep 24, 2021 10:48:01 PM | 733 | +1.2% |
| Sep 24, 2021 10:38:01 PM | 724 | -2.8% |
| Sep 24, 2021 10:29:01 PM | 745 | -5.3% |
| Sep 24, 2021 10:20:01 PM | 787 | +0.8% |
| Sep 24, 2021 10:11:01 PM | 781 | +9.7% |
| Sep 24, 2021 10:02:01 PM | 712 | -7.8% |
| Sep 24, 2021 9:51:01 PM | 772 | +5.3% |
| Sep 24, 2021 9:41:01 PM | 733 | -12.8% |
| Sep 24, 2021 9:33:01 PM | 841 | +12.0% |
| Sep 24, 2021 9:24:01 PM | 751 | +19.2% |
| Sep 24, 2021 9:15:01 PM | 630 | -7.2% |
| Sep 24, 2021 9:05:01 PM | 679 | -4.9% |
| Sep 24, 2021 8:56:01 PM | 714 | -11.6% |
| Sep 24, 2021 8:46:01 PM | 808 | +14.8% |
| Sep 24, 2021 8:36:01 PM | 704 | -3.4% |
| Sep 24, 2021 8:26:01 PM | 729 | +6.3% |
| Sep 24, 2021 8:18:01 PM | 686 | +6.4% |
| Sep 24, 2021 8:10:01 PM | 645 | -17.0% |
| Sep 24, 2021 7:59:01 PM | 777 | +21.0% |
| Sep 24, 2021 7:49:01 PM | 642 | +3.0% |
| Sep 24, 2021 7:39:01 PM | 623 | -2.5% |
| Sep 24, 2021 7:29:01 PM | 639 | -0.2% |
| Sep 24, 2021 7:20:01 PM | 640 | +3.1% |
| Sep 24, 2021 7:11:01 PM | 621 | +6.5% |
| Sep 24, 2021 7:02:01 PM | 583 | +5.2% |
| Sep 24, 2021 6:51:01 PM | 554 | +14.5% |
| Sep 24, 2021 6:40:01 PM | 484 | -15.1% |
| Sep 24, 2021 6:28:01 PM | 570 | +6.5% |
| Sep 24, 2021 6:19:01 PM | 535 | +4.7% |
| Sep 24, 2021 6:09:01 PM | 511 | +2.4% |
| Sep 24, 2021 5:59:01 PM | 499 | -4.6% |
| Sep 24, 2021 5:49:01 PM | 523 | +3.8% |
| Sep 24, 2021 5:39:01 PM | 504 | +8.4% |
| Sep 24, 2021 5:29:01 PM | 465 | -12.4% |
| Sep 24, 2021 5:20:01 PM | 531 | +12.5% |
| Sep 24, 2021 5:10:01 PM | 472 | +2.6% |
| Sep 24, 2021 4:59:01 PM | 460 | -4.6% |
| Sep 24, 2021 4:48:01 PM | 482 | -5.1% |
| Sep 24, 2021 4:37:04 PM | 508 | +3.5% |
| Sep 24, 2021 4:34:01 PM | 491 | -4.1% |
| Sep 24, 2021 4:23:01 PM | 512 | -6.4% |
| Sep 24, 2021 4:12:01 PM | 547 | -4.7% |
| Sep 24, 2021 4:02:01 PM | 574 | -6.8% |
| Sep 24, 2021 3:51:01 PM | 616 | +11.2% |
| Sep 24, 2021 3:41:01 PM | 554 | -6.6% |
| Sep 24, 2021 3:31:01 PM | 593 | +54.8% |
| Sep 24, 2021 3:21:04 PM | 383 | -42.1% |
| Sep 24, 2021 3:15:01 PM | 661 | +1.8% |
| Sep 24, 2021 3:06:01 PM | 649 | +4.3% |
| Sep 24, 2021 2:56:01 PM | 622 | -0.3% |
| Sep 24, 2021 2:47:01 PM | 624 | -11.1% |
| Sep 24, 2021 2:37:01 PM | 702 | -1.0% |
| Sep 24, 2021 2:27:01 PM | 709 | +1.6% |
| Sep 24, 2021 2:19:01 PM | 698 | -0.1% |
| Sep 24, 2021 2:10:01 PM | 699 | -0.4% |
| Sep 24, 2021 2:01:01 PM | 702 | -11.0% |
| Sep 24, 2021 1:51:01 PM | 789 | -8.0% |
| Sep 24, 2021 1:41:01 PM | 858 | +7.7% |
| Sep 24, 2021 1:33:01 PM | 797 | -11.5% |
| Sep 24, 2021 1:24:01 PM | 901 | +5.6% |
| Sep 24, 2021 1:16:01 PM | 853 | -13.1% |
| Sep 24, 2021 1:06:01 PM | 982 | +12.6% |
| Sep 24, 2021 12:56:01 PM | 872 | +0.5% |
| Sep 24, 2021 12:47:01 PM | 868 | -7.0% |
| Sep 24, 2021 12:36:01 PM | 933 | -0.9% |
| Sep 24, 2021 12:26:01 PM | 941 | -2.4% |
| Sep 24, 2021 12:17:01 PM | 964 | -6.9% |
| Sep 24, 2021 12:07:01 PM | 1,035 | +17.1% |
| Sep 24, 2021 11:56:01 AM | 884 | -8.9% |
| Sep 24, 2021 11:46:01 AM | 970 | -0.4% |
| Sep 24, 2021 11:36:01 AM | 974 | -10.3% |
| Sep 24, 2021 11:26:01 AM | 1,086 | -0.7% |
| Sep 24, 2021 11:17:01 AM | 1,094 | -9.8% |
| Sep 24, 2021 11:08:01 AM | 1,213 | +14.9% |
| Sep 24, 2021 10:58:01 AM | 1,056 | +10.1% |
| Sep 24, 2021 10:49:01 AM | 959 | -12.4% |
| Sep 24, 2021 10:39:01 AM | 1,095 | -8.0% |
| Sep 24, 2021 10:32:01 AM | 1,190 | +10.7% |
| Sep 24, 2021 10:23:01 AM | 1,075 | +0.1% |
| Sep 24, 2021 10:14:01 AM | 1,074 | -8.6% |
| Sep 24, 2021 10:06:01 AM | 1,175 | +4.4% |
| Sep 24, 2021 9:56:01 AM | 1,126 | +7.3% |
| Sep 24, 2021 9:47:01 AM | 1,049 | -2.8% |
| Sep 24, 2021 9:37:01 AM | 1,079 | -1.9% |
| Sep 24, 2021 9:27:01 AM | 1,100 | -7.4% |
| Sep 24, 2021 9:19:01 AM | 1,188 | +0.9% |
| Sep 24, 2021 9:10:01 AM | 1,177 | +20.6% |
| Sep 24, 2021 9:02:01 AM | 976 | -5.2% |
| Sep 24, 2021 8:53:01 AM | 1,030 | -9.5% |
| Sep 24, 2021 8:44:01 AM | 1,138 | +6.0% |
| Sep 24, 2021 8:34:01 AM | 1,074 | +8.4% |
| Sep 24, 2021 8:25:01 AM | 991 | +6.1% |
| Sep 24, 2021 8:16:01 AM | 934 | -5.8% |
| Sep 24, 2021 8:07:01 AM | 992 | -6.1% |
| Sep 24, 2021 7:58:01 AM | 1,056 | +9.2% |
| Sep 24, 2021 7:48:01 AM | 967 | +3.8% |
| Sep 24, 2021 7:39:01 AM | 932 | -2.4% |
| Sep 24, 2021 7:31:01 AM | 955 | -3.4% |
| Sep 24, 2021 7:23:01 AM | 989 | +13.5% |
| Sep 24, 2021 7:14:01 AM | 871 | -5.8% |
| Sep 24, 2021 7:06:01 AM | 925 | +5.5% |
| Sep 24, 2021 6:56:01 AM | 877 | -0.9% |
| Sep 24, 2021 6:47:01 AM | 885 | +5.5% |
| Sep 24, 2021 6:38:01 AM | 839 | +6.2% |
| Sep 24, 2021 6:29:01 AM | 790 | -2.8% |
| Sep 24, 2021 6:21:01 AM | 813 | -5.7% |
| Sep 24, 2021 6:12:01 AM | 862 | +6.4% |
| Sep 24, 2021 6:04:01 AM | 810 | +0.9% |
| Sep 24, 2021 5:54:01 AM | 803 | -0.9% |
| Sep 24, 2021 5:46:01 AM | 810 | -10.6% |
| Sep 24, 2021 5:37:01 AM | 906 | +19.8% |
| Sep 24, 2021 5:29:02 AM | 756 | -0.3% |
| Sep 24, 2021 5:21:01 AM | 758 | -3.6% |
| Sep 24, 2021 5:12:01 AM | 786 | +0.6% |
| Sep 24, 2021 5:04:01 AM | 781 | +1.8% |
| Sep 24, 2021 4:54:01 AM | 767 | +4.6% |
| Sep 24, 2021 4:45:01 AM | 733 | -9.1% |
| Sep 24, 2021 4:36:01 AM | 806 | +1.0% |
| Sep 24, 2021 4:27:01 AM | 798 | -1.5% |
| Sep 24, 2021 4:18:01 AM | 810 | +5.9% |
| Sep 24, 2021 4:09:01 AM | 765 | -3.9% |
| Sep 24, 2021 4:01:01 AM | 796 | -6.4% |
| Sep 24, 2021 3:51:01 AM | 850 | +11.8% |
| Sep 24, 2021 3:43:01 AM | 760 | -6.6% |
| Sep 24, 2021 3:34:01 AM | 814 | +0.9% |
| Sep 24, 2021 3:25:01 AM | 807 | +6.2% |
| Sep 24, 2021 3:17:01 AM | 760 | +3.3% |
| Sep 24, 2021 3:08:01 AM | 736 | -11.4% |
| Sep 24, 2021 2:59:01 AM | 831 | +7.5% |
| Sep 24, 2021 2:50:01 AM | 773 | +8.7% |
| Sep 24, 2021 2:41:01 AM | 711 | +13.2% |
| Sep 24, 2021 2:33:01 AM | 628 | -16.2% |
| Sep 24, 2021 2:24:01 AM | 749 | -3.2% |
| Sep 24, 2021 2:15:01 AM | 774 | -0.3% |
| Sep 24, 2021 2:07:01 AM | 776 | -1.9% |
| Sep 24, 2021 1:58:01 AM | 791 | +11.7% |
| Sep 24, 2021 1:47:01 AM | 708 | -8.4% |
| Sep 24, 2021 1:37:01 AM | 773 | -3.6% |
| Sep 24, 2021 1:29:01 AM | 802 | +13.6% |
| Sep 24, 2021 1:21:01 AM | 706 | -2.2% |
| Sep 24, 2021 1:12:01 AM | 722 | -1.5% |
| Sep 24, 2021 1:04:01 AM | 733 | +9.4% |
| Sep 24, 2021 12:55:01 AM | 670 | +3.2% |
| Sep 24, 2021 12:46:01 AM | 649 | -12.9% |
| Sep 24, 2021 12:38:01 AM | 745 | -2.6% |
| Sep 24, 2021 12:29:01 AM | 765 | +5.5% |
| Sep 24, 2021 12:22:01 AM | 725 | -4.5% |
| Sep 24, 2021 12:13:01 AM | 759 | -3.6% |
| Sep 24, 2021 12:04:01 AM | 787 | -3.9% |
| Sep 23, 2021 11:55:01 PM | 819 | +16.5% |
| Sep 23, 2021 11:46:01 PM | 703 | -1.1% |
| Sep 23, 2021 11:37:01 PM | 711 | -2.5% |
| Sep 23, 2021 11:29:01 PM | 729 | +2.1% |
| Sep 23, 2021 11:22:01 PM | 714 | +0.6% |
| Sep 23, 2021 11:13:01 PM | 710 | -0.6% |
| Sep 23, 2021 11:04:01 PM | 714 | -2.7% |
| Sep 23, 2021 10:54:01 PM | 734 | +3.2% |
| Sep 23, 2021 10:45:01 PM | 711 | +5.5% |
| Sep 23, 2021 10:36:01 PM | 674 | -5.6% |
| Sep 23, 2021 10:28:01 PM | 714 | -10.2% |
| Sep 23, 2021 10:21:01 PM | 795 | +13.2% |
| Sep 23, 2021 10:12:01 PM | 702 | +3.7% |
| Sep 23, 2021 10:04:01 PM | 677 | -3.4% |
| Sep 23, 2021 9:55:01 PM | 701 | -0.7% |
| Sep 23, 2021 9:47:01 PM | 706 | +4.9% |
| Sep 23, 2021 9:38:02 PM | 673 | 0% |
| Sep 23, 2021 9:38:01 PM | 673 | -9.3% |
| Sep 23, 2021 9:30:01 PM | 742 | +2.1% |
| Sep 23, 2021 9:22:01 PM | 727 | +18.6% |
| Sep 23, 2021 9:14:01 PM | 613 | -6.0% |
| Sep 23, 2021 9:05:01 PM | 652 | -1.4% |
| Sep 23, 2021 8:56:01 PM | 661 | +0.3% |
| Sep 23, 2021 8:47:01 PM | 659 | +3.0% |
| Sep 23, 2021 8:38:01 PM | 640 | -7.0% |
| Sep 23, 2021 8:30:01 PM | 688 | -5.4% |
| Sep 23, 2021 8:22:01 PM | 727 | +13.2% |
| Sep 23, 2021 8:14:01 PM | 642 | -8.8% |
| Sep 23, 2021 8:05:01 PM | 704 | +8.8% |
| Sep 23, 2021 7:55:01 PM | 647 | +1.1% |
| Sep 23, 2021 7:46:01 PM | 640 | +7.9% |
| Sep 23, 2021 7:37:01 PM | 593 | +2.1% |
| Sep 23, 2021 7:28:02 PM | 581 | 0% |
| Sep 23, 2021 7:28:01 PM | 581 | -2.0% |
| Sep 23, 2021 7:20:01 PM | 593 | +1.5% |
| Sep 23, 2021 7:11:01 PM | 584 | 0% |
| Sep 23, 2021 7:03:01 PM | 584 | +14.5% |
| Sep 23, 2021 6:53:01 PM | 510 | -8.3% |
| Sep 23, 2021 6:45:01 PM | 556 | -4.5% |
| Sep 23, 2021 6:36:01 PM | 582 | +13.0% |
| Sep 23, 2021 6:28:01 PM | 515 | -6.7% |
| Sep 23, 2021 6:21:01 PM | 552 | +4.5% |
| Sep 23, 2021 6:12:01 PM | 528 | +6.9% |
| Sep 23, 2021 6:03:01 PM | 494 | +9.5% |
| Sep 23, 2021 5:53:01 PM | 451 | -1.1% |
| Sep 23, 2021 5:44:01 PM | 456 | -1.1% |
| Sep 23, 2021 5:34:01 PM | 461 | +1.8% |
| Sep 23, 2021 5:24:01 PM | 453 | +2.0% |
| Sep 23, 2021 5:16:01 PM | 444 | -7.5% |
| Sep 23, 2021 5:08:01 PM | 480 | -10.9% |
| Sep 23, 2021 4:59:01 PM | 539 | -0.4% |
| Sep 23, 2021 4:50:01 PM | 541 | +12.5% |
| Sep 23, 2021 4:40:01 PM | 481 | +2.3% |
| Sep 23, 2021 4:32:01 PM | 470 | -13.8% |
| Sep 23, 2021 4:23:01 PM | 545 | -1.3% |
| Sep 23, 2021 4:15:01 PM | 552 | +13.1% |
| Sep 23, 2021 4:06:01 PM | 488 | -6.0% |
| Sep 23, 2021 3:56:01 PM | 519 | +4.0% |
| Sep 23, 2021 3:46:01 PM | 499 | -15.6% |
| Sep 23, 2021 3:36:01 PM | 591 | +9.2% |
| Sep 23, 2021 3:26:01 PM | 541 | +11.3% |
| Sep 23, 2021 3:18:01 PM | 486 | -15.8% |
| Sep 23, 2021 3:10:01 PM | 577 | +0.5% |
| Sep 23, 2021 3:02:01 PM | 574 | -14.7% |
| Sep 23, 2021 2:52:01 PM | 673 | +8.7% |
| Sep 23, 2021 2:42:01 PM | 619 | +2.0% |
| Sep 23, 2021 2:33:01 PM | 607 | -6.8% |
| Sep 23, 2021 2:23:01 PM | 651 | -5.7% |
| Sep 23, 2021 2:14:01 PM | 690 | -11.0% |
| Sep 23, 2021 2:05:01 PM | 775 | +13.3% |
| Sep 23, 2021 1:55:01 PM | 684 | -4.6% |
| Sep 23, 2021 1:45:01 PM | 717 | +1.0% |
| Sep 23, 2021 1:35:01 PM | 710 | -11.1% |
| Sep 23, 2021 1:24:02 PM | 799 | -5.2% |
| Sep 23, 2021 1:15:01 PM | 843 | +3.1% |
| Sep 23, 2021 1:06:01 PM | 818 | +11.4% |
| Sep 23, 2021 12:55:01 PM | 734 | -10.7% |
| Sep 23, 2021 12:45:01 PM | 822 | +2.4% |
| Sep 23, 2021 12:35:01 PM | 803 | -3.8% |
| Sep 23, 2021 12:25:01 PM | 835 | -7.3% |
| Sep 23, 2021 12:17:01 PM | 901 | -7.1% |
| Sep 23, 2021 12:07:01 PM | 970 | +10.7% |
| Sep 23, 2021 11:57:01 AM | 876 | +1.5% |
| Sep 23, 2021 11:47:01 AM | 863 | -9.9% |
| Sep 23, 2021 11:37:01 AM | 958 | -6.3% |
| Sep 23, 2021 11:27:01 AM | 1,022 | -1.3% |
| Sep 23, 2021 11:18:01 AM | 1,035 | +7.9% |
| Sep 23, 2021 11:09:01 AM | 959 | -7.2% |
| Sep 23, 2021 10:59:01 AM | 1,033 | -1.8% |
| Sep 23, 2021 10:50:01 AM | 1,052 | +3.0% |
| Sep 23, 2021 10:40:01 AM | 1,021 | -5.1% |
| Sep 23, 2021 10:32:01 AM | 1,076 | +12.0% |
| Sep 23, 2021 10:23:01 AM | 961 | +0.7% |
| Sep 23, 2021 10:14:01 AM | 954 | -1.0% |
| Sep 23, 2021 10:05:01 AM | 964 | -5.3% |
| Sep 23, 2021 9:55:01 AM | 1,018 | -8.6% |
| Sep 23, 2021 9:45:01 AM | 1,114 | +9.6% |
| Sep 23, 2021 9:35:01 AM | 1,016 | +9.4% |
| Sep 23, 2021 9:25:01 AM | 929 | -7.6% |
| Sep 23, 2021 9:17:01 AM | 1,005 | -4.1% |
| Sep 23, 2021 9:08:01 AM | 1,048 | +1.3% |
| Sep 23, 2021 8:59:01 AM | 1,035 | +3.3% |
| Sep 23, 2021 8:50:01 AM | 1,002 | +3.8% |
| Sep 23, 2021 8:41:01 AM | 965 | -6.1% |
| Sep 23, 2021 8:33:01 AM | 1,028 | +1.9% |
| Sep 23, 2021 8:24:01 AM | 1,009 | +0.5% |
| Sep 23, 2021 8:16:01 AM | 1,004 | -2.7% |
| Sep 23, 2021 8:07:01 AM | 1,032 | -4.8% |
| Sep 23, 2021 7:58:01 AM | 1,084 | +17.7% |
| Sep 23, 2021 7:49:01 AM | 921 | +6.6% |
| Sep 23, 2021 7:40:01 AM | 864 | -10.1% |
| Sep 23, 2021 7:32:01 AM | 961 | -5.5% |
| Sep 23, 2021 7:23:01 AM | 1,017 | +5.9% |
| Sep 23, 2021 7:14:01 AM | 960 | +14.8% |
| Sep 23, 2021 7:05:01 AM | 836 | -4.1% |
| Sep 23, 2021 6:56:01 AM | 872 | -3.9% |
| Sep 23, 2021 6:47:01 AM | 907 | -3.4% |
| Sep 23, 2021 6:38:01 AM | 939 | +4.6% |
| Sep 23, 2021 6:30:01 AM | 898 | 0% |
| Sep 23, 2021 6:22:01 AM | 898 | +7.3% |
| Sep 23, 2021 6:13:01 AM | 837 | +5.7% |
| Sep 23, 2021 6:05:01 AM | 792 | -4.0% |
| Sep 23, 2021 5:56:01 AM | 825 | -2.9% |
| Sep 23, 2021 5:47:01 AM | 850 | +2.2% |
| Sep 23, 2021 5:38:02 AM | 832 | -1.9% |
| Sep 23, 2021 5:32:01 AM | 848 | +3.0% |
| Sep 23, 2021 5:23:01 AM | 823 | +5.5% |
| Sep 23, 2021 5:14:01 AM | 780 | +5.8% |
| Sep 23, 2021 5:06:01 AM | 737 | -6.4% |
| Sep 23, 2021 4:56:01 AM | 787 | +1.2% |
| Sep 23, 2021 4:48:01 AM | 778 | +7.8% |
| Sep 23, 2021 4:39:01 AM | 722 | +1.0% |
| Sep 23, 2021 4:32:01 AM | 715 | -5.5% |
| Sep 23, 2021 4:23:01 AM | 757 | +5.1% |
| Sep 23, 2021 4:16:01 AM | 720 | +1.7% |
| Sep 23, 2021 4:08:01 AM | 708 | -5.9% |
| Sep 23, 2021 3:59:01 AM | 752 | -10.7% |
| Sep 23, 2021 3:51:01 AM | 842 | +20.8% |
| Sep 23, 2021 3:43:01 AM | 697 | +3.6% |
| Sep 23, 2021 3:34:01 AM | 673 | -18.0% |
| Sep 23, 2021 3:27:01 AM | 821 | +14.2% |
| Sep 23, 2021 3:19:01 AM | 719 | -6.0% |
| Sep 23, 2021 3:10:01 AM | 765 | +0.7% |
| Sep 23, 2021 3:02:01 AM | 760 | +1.7% |
| Sep 23, 2021 2:53:01 AM | 747 | +18.0% |
| Sep 23, 2021 2:44:01 AM | 633 | -14.0% |
| Sep 23, 2021 2:35:01 AM | 736 | -6.1% |
| Sep 23, 2021 2:28:01 AM | 784 | +4.3% |
| Sep 23, 2021 2:22:01 AM | 752 | -4.2% |
| Sep 23, 2021 2:15:01 AM | 785 | -1.4% |
| Sep 23, 2021 2:07:01 AM | 796 | +3.9% |
| Sep 23, 2021 1:58:01 AM | 766 | +9.0% |
| Sep 23, 2021 1:48:01 AM | 703 | +34.7% |
| Sep 23, 2021 1:40:01 AM | 522 | -25.2% |
| Sep 23, 2021 1:32:01 AM | 698 | +3.4% |
| Sep 23, 2021 1:24:01 AM | 675 | -9.6% |
| Sep 23, 2021 1:16:01 AM | 747 | +9.1% |
| Sep 23, 2021 1:08:02 AM | 685 | -5.1% |
| Sep 23, 2021 1:01:01 AM | 722 | -8.5% |
| Sep 23, 2021 12:53:01 AM | 789 | +10.2% |
| Sep 23, 2021 12:45:01 AM | 716 | +0.4% |
| Sep 23, 2021 12:37:01 AM | 713 | -13.2% |
| Sep 23, 2021 12:29:02 AM | 821 | +6.2% |
| Sep 23, 2021 12:21:01 AM | 773 | +7.8% |
| Sep 23, 2021 12:12:01 AM | 717 | -10.5% |
| Sep 23, 2021 12:04:01 AM | 801 | +2.2% |
| Sep 22, 2021 11:55:01 PM | 784 | +16.1% |
| Sep 22, 2021 11:47:01 PM | 675 | -9.8% |
| Sep 22, 2021 11:38:01 PM | 748 | -2.1% |
| Sep 22, 2021 11:30:01 PM | 764 | +4.9% |
| Sep 22, 2021 11:22:01 PM | 728 | -3.8% |
| Sep 22, 2021 11:13:01 PM | 757 | -5.7% |
| Sep 22, 2021 11:04:01 PM | 803 | +6.5% |
| Sep 22, 2021 10:55:01 PM | 754 | +9.8% |
| Sep 22, 2021 10:46:01 PM | 687 | -0.9% |
| Sep 22, 2021 10:37:01 PM | 693 | -9.3% |
| Sep 22, 2021 10:29:01 PM | 764 | +11.4% |
| Sep 22, 2021 10:22:01 PM | 686 | -7.4% |
| Sep 22, 2021 10:14:01 PM | 741 | +6.9% |
| Sep 22, 2021 10:05:01 PM | 693 | -8.1% |
| Sep 22, 2021 9:55:01 PM | 754 | +1.6% |
| Sep 22, 2021 9:46:01 PM | 742 | +14.2% |
| Sep 22, 2021 9:37:01 PM | 650 | -7.9% |
| Sep 22, 2021 9:29:01 PM | 706 | -7.3% |
| Sep 22, 2021 9:21:01 PM | 762 | +13.6% |
| Sep 22, 2021 9:12:01 PM | 671 | +0.6% |
| Sep 22, 2021 9:03:01 PM | 667 | -5.5% |
| Sep 22, 2021 8:53:01 PM | 706 | +4.9% |
| Sep 22, 2021 8:44:01 PM | 673 | -5.3% |
| Sep 22, 2021 8:35:01 PM | 711 | +8.9% |
| Sep 22, 2021 8:27:01 PM | 653 | -7.8% |
| Sep 22, 2021 8:18:01 PM | 708 | -5.5% |
| Sep 22, 2021 8:09:01 PM | 749 | +6.2% |
| Sep 22, 2021 8:02:01 PM | 705 | -4.9% |
| Sep 22, 2021 7:49:01 PM | 741 | +12.3% |
| Sep 22, 2021 7:39:01 PM | 660 | -4.2% |
| Sep 22, 2021 7:31:01 PM | 689 | +1.9% |
| Sep 22, 2021 7:22:01 PM | 676 | -6.6% |
| Sep 22, 2021 7:12:02 PM | 724 | +12.9% |
| Sep 22, 2021 7:03:01 PM | 641 | +7.2% |
| Sep 22, 2021 6:52:01 PM | 598 | -8.0% |
| Sep 22, 2021 6:42:01 PM | 650 | -0.9% |
| Sep 22, 2021 6:33:01 PM | 656 | -7.5% |
| Sep 22, 2021 6:24:01 PM | 709 | +25.0% |
| Sep 22, 2021 6:14:01 PM | 567 | +5.0% |
| Sep 22, 2021 6:04:01 PM | 540 | -7.5% |
| Sep 22, 2021 5:54:01 PM | 584 | +1.2% |
| Sep 22, 2021 5:44:01 PM | 577 | +0.2% |
| Sep 22, 2021 5:34:01 PM | 576 | +5.7% |
| Sep 22, 2021 5:24:01 PM | 545 | +5.6% |
| Sep 22, 2021 5:17:01 PM | 516 | -1.9% |
| Sep 22, 2021 5:08:01 PM | 526 | -3.8% |
| Sep 22, 2021 4:58:01 PM | 547 | +2.6% |
| Sep 22, 2021 4:48:01 PM | 533 | -15.0% |
| Sep 22, 2021 4:38:01 PM | 627 | +29.0% |
| Sep 22, 2021 4:28:01 PM | 486 | -10.5% |
| Sep 22, 2021 4:20:01 PM | 543 | -9.3% |
| Sep 22, 2021 4:11:01 PM | 599 | +7.2% |
| Sep 22, 2021 4:02:01 PM | 559 | -15.7% |
| Sep 22, 2021 3:51:01 PM | 663 | +7.3% |
| Sep 22, 2021 3:41:01 PM | 618 | +10.0% |
| Sep 22, 2021 3:32:01 PM | 562 | -10.9% |
| Sep 22, 2021 3:22:01 PM | 631 | +1.4% |
| Sep 22, 2021 3:12:01 PM | 622 | -11.9% |
| Sep 22, 2021 3:03:01 PM | 706 | -5.5% |
| Sep 22, 2021 2:52:01 PM | 747 | +18.4% |
| Sep 22, 2021 2:41:01 PM | 631 | -7.7% |
| Sep 22, 2021 2:30:01 PM | 684 | -2.0% |
| Sep 22, 2021 2:21:01 PM | 698 | -4.6% |
| Sep 22, 2021 2:10:01 PM | 732 | -10.2% |
| Sep 22, 2021 1:59:01 PM | 815 | -3.6% |
| Sep 22, 2021 1:47:01 PM | 845 | -4.7% |
| Sep 22, 2021 1:38:01 PM | 887 | -1.4% |
| Sep 22, 2021 1:28:01 PM | 900 | -0.1% |
| Sep 22, 2021 1:19:01 PM | 901 | -5.9% |
| Sep 22, 2021 1:08:01 PM | 958 | -0.7% |
| Sep 22, 2021 12:57:01 PM | 965 | +0.5% |
| Sep 22, 2021 12:46:01 PM | 960 | -3.6% |
| Sep 22, 2021 12:35:01 PM | 996 | -7.5% |
| Sep 22, 2021 12:25:01 PM | 1,077 | -3.1% |
| Sep 22, 2021 12:17:01 PM | 1,111 | +1.9% |
| Sep 22, 2021 12:08:01 PM | 1,090 | -7.5% |
| Sep 22, 2021 11:57:01 AM | 1,178 | +4.7% |
| Sep 22, 2021 11:47:01 AM | 1,125 | -2.3% |
| Sep 22, 2021 11:36:01 AM | 1,152 | -5.2% |
| Sep 22, 2021 11:26:01 AM | 1,215 | -7.3% |
| Sep 22, 2021 11:17:01 AM | 1,310 | +10.1% |
| Sep 22, 2021 11:08:01 AM | 1,190 | -3.8% |
| Sep 22, 2021 10:57:01 AM | 1,237 | -5.4% |
| Sep 22, 2021 10:46:01 AM | 1,307 | +7.5% |
| Sep 22, 2021 10:36:01 AM | 1,216 | -8.7% |
| Sep 22, 2021 10:25:01 AM | 1,332 | -3.1% |
| Sep 22, 2021 10:17:01 AM | 1,374 | +0.7% |
| Sep 22, 2021 10:07:01 AM | 1,364 | -1.8% |
| Sep 22, 2021 9:57:01 AM | 1,389 | +1.8% |
| Sep 22, 2021 9:47:01 AM | 1,364 | +10.2% |
| Sep 22, 2021 9:37:01 AM | 1,238 | -9.8% |
| Sep 22, 2021 9:27:01 AM | 1,372 | +2.1% |
| Sep 22, 2021 9:17:01 AM | 1,344 | -7.9% |
| Sep 22, 2021 9:07:01 AM | 1,460 | +0.6% |
| Sep 22, 2021 8:57:01 AM | 1,452 | +14.3% |
| Sep 22, 2021 8:47:01 AM | 1,270 | +3.8% |
| Sep 22, 2021 8:38:01 AM | 1,224 | -6.1% |
| Sep 22, 2021 8:30:01 AM | 1,304 | -8.3% |
| Sep 22, 2021 8:22:01 AM | 1,422 | +15.0% |
| Sep 22, 2021 8:13:01 AM | 1,236 | +0.9% |
| Sep 22, 2021 8:04:01 AM | 1,225 | -0.5% |
| Sep 22, 2021 7:54:01 AM | 1,231 | +1.7% |
| Sep 22, 2021 7:45:01 AM | 1,211 | +1.9% |
| Sep 22, 2021 7:36:01 AM | 1,188 | +1.9% |
| Sep 22, 2021 7:27:01 AM | 1,166 | -0.2% |
| Sep 22, 2021 7:18:01 AM | 1,168 | -5.7% |
| Sep 22, 2021 7:09:01 AM | 1,239 | +7.4% |
| Sep 22, 2021 6:58:01 AM | 1,154 | -9.0% |
| Sep 22, 2021 6:48:01 AM | 1,268 | +17.6% |
| Sep 22, 2021 6:38:01 AM | 1,078 | -1.4% |
| Sep 22, 2021 6:29:01 AM | 1,093 | +1.3% |
| Sep 22, 2021 6:19:01 AM | 1,079 | -4.3% |
| Sep 22, 2021 6:10:01 AM | 1,127 | +3.8% |
| Sep 22, 2021 6:01:01 AM | 1,086 | +2.9% |
| Sep 22, 2021 5:50:01 AM | 1,055 | +12.4% |
| Sep 22, 2021 5:41:01 AM | 939 | +3.9% |
| Sep 22, 2021 5:33:01 AM | 904 | +7.1% |
| Sep 22, 2021 5:24:01 AM | 844 | -8.4% |
| Sep 22, 2021 5:14:01 AM | 921 | -6.9% |
| Sep 22, 2021 5:06:01 AM | 989 | -3.4% |
| Sep 22, 2021 4:56:01 AM | 1,024 | -5.5% |
| Sep 22, 2021 4:48:01 AM | 1,084 | +21.5% |
| Sep 22, 2021 4:38:02 AM | 892 | -3.6% |
| Sep 22, 2021 4:30:01 AM | 925 | -3.5% |
| Sep 22, 2021 4:22:01 AM | 959 | +6.0% |
| Sep 22, 2021 4:13:01 AM | 905 | -1.3% |
| Sep 22, 2021 4:04:01 AM | 917 | -7.5% |
| Sep 22, 2021 3:55:01 AM | 991 | -4.3% |
| Sep 22, 2021 3:46:01 AM | 1,036 | -6.8% |
| Sep 22, 2021 3:37:01 AM | 1,111 | +16.7% |
| Sep 22, 2021 3:28:01 AM | 952 | -6.8% |
| Sep 22, 2021 3:19:01 AM | 1,021 | -5.7% |
| Sep 22, 2021 3:10:01 AM | 1,083 | +14.0% |
| Sep 22, 2021 3:02:01 AM | 950 | +2.6% |
| Sep 22, 2021 2:51:01 AM | 926 | +5.7% |
| Sep 22, 2021 2:41:01 AM | 876 | +3.5% |
| Sep 22, 2021 2:33:01 AM | 846 | -15.7% |
| Sep 22, 2021 2:24:01 AM | 1,003 | +14.1% |
| Sep 22, 2021 2:16:01 AM | 879 | -5.2% |
| Sep 22, 2021 2:08:01 AM | 927 | -4.2% |
| Sep 22, 2021 1:59:01 AM | 968 | -0.4% |
| Sep 22, 2021 1:49:01 AM | 972 | +0.2% |
| Sep 22, 2021 1:38:01 AM | 970 | -1.8% |
| Sep 22, 2021 1:27:01 AM | 988 | +15.7% |
| Sep 22, 2021 1:17:02 AM | 854 | +0.5% |
| Sep 22, 2021 1:07:01 AM | 850 | +0.5% |
| Sep 22, 2021 12:54:01 AM | 846 | -7.6% |
| Sep 22, 2021 12:46:01 AM | 916 | -0.7% |
| Sep 22, 2021 12:37:01 AM | 922 | -7.3% |
| Sep 22, 2021 12:28:02 AM | 995 | 0% |
| Sep 22, 2021 12:28:01 AM | 995 | +12.3% |
| Sep 22, 2021 12:19:01 AM | 886 | -1.0% |
| Sep 22, 2021 12:10:01 AM | 895 | +1.7% |
| Sep 22, 2021 12:01:01 AM | 880 | -12.5% |
| Sep 21, 2021 11:50:01 PM | 1,006 | -3.1% |
| Sep 21, 2021 11:41:01 PM | 1,038 | +15.1% |
| Sep 21, 2021 11:31:01 PM | 902 | +6.9% |
| Sep 21, 2021 11:22:01 PM | 844 | -10.5% |
| Sep 21, 2021 11:14:01 PM | 943 | -0.7% |
| Sep 21, 2021 11:05:01 PM | 950 | +5.7% |
| Sep 21, 2021 10:55:01 PM | 899 | +16.3% |
| Sep 21, 2021 10:46:01 PM | 773 | -3.0% |
| Sep 21, 2021 10:37:01 PM | 797 | -10.2% |
| Sep 21, 2021 10:28:02 PM | 888 | 0% |
| Sep 21, 2021 10:28:01 PM | 888 | +13.3% |
| Sep 21, 2021 10:19:01 PM | 784 | -5.4% |
| Sep 21, 2021 10:10:01 PM | 829 | -0.7% |
| Sep 21, 2021 10:01:01 PM | 835 | -4.2% |
| Sep 21, 2021 9:51:01 PM | 872 | -2.5% |
| Sep 21, 2021 9:42:01 PM | 894 | +8.2% |
| Sep 21, 2021 9:34:01 PM | 826 | +1.1% |
| Sep 21, 2021 9:25:01 PM | 817 | -10.2% |
| Sep 21, 2021 9:17:01 PM | 910 | +9.0% |
| Sep 21, 2021 9:08:01 PM | 835 | -2.2% |
| Sep 21, 2021 8:58:01 PM | 854 | +10.1% |
| Sep 21, 2021 8:48:01 PM | 776 | +1.0% |
| Sep 21, 2021 8:38:02 PM | 768 | -9.5% |
| Sep 21, 2021 8:31:01 PM | 849 | +6.4% |
| Sep 21, 2021 8:22:01 PM | 798 | +4.2% |
| Sep 21, 2021 8:13:01 PM | 766 | +1.3% |
| Sep 21, 2021 8:03:01 PM | 756 | +3.8% |
| Sep 21, 2021 7:52:01 PM | 728 | -10.8% |
| Sep 21, 2021 7:42:01 PM | 816 | +0.5% |
| Sep 21, 2021 7:33:01 PM | 812 | +8.3% |
| Sep 21, 2021 7:23:01 PM | 750 | +1.2% |
| Sep 21, 2021 7:15:01 PM | 741 | +1.1% |
| Sep 21, 2021 7:05:01 PM | 733 | -3.4% |
| Sep 21, 2021 6:54:01 PM | 759 | -0.3% |
| Sep 21, 2021 6:45:01 PM | 761 | +12.1% |
| Sep 21, 2021 6:35:01 PM | 679 | +1.0% |
| Sep 21, 2021 6:25:01 PM | 672 | -3.6% |
| Sep 21, 2021 6:16:01 PM | 697 | +2.7% |
| Sep 21, 2021 6:07:01 PM | 679 | -1.6% |
| Sep 21, 2021 5:57:01 PM | 690 | -8.4% |
| Sep 21, 2021 5:47:01 PM | 753 | +20.3% |
| Sep 21, 2021 5:37:01 PM | 626 | +2.1% |
| Sep 21, 2021 5:27:01 PM | 613 | -3.5% |
| Sep 21, 2021 5:19:01 PM | 635 | +5.3% |
| Sep 21, 2021 5:10:01 PM | 603 | +3.4% |
| Sep 21, 2021 5:01:01 PM | 583 | -9.2% |
| Sep 21, 2021 4:51:01 PM | 642 | +3.5% |
| Sep 21, 2021 4:41:01 PM | 620 | -2.4% |
| Sep 21, 2021 4:33:01 PM | 635 | -0.9% |
| Sep 21, 2021 4:23:01 PM | 641 | +8.3% |
| Sep 21, 2021 4:14:01 PM | 592 | +1.4% |
| Sep 21, 2021 4:05:01 PM | 584 | -20.5% |
| Sep 21, 2021 3:55:01 PM | 735 | +6.8% |
| Sep 21, 2021 3:45:01 PM | 688 | -6.1% |
| Sep 21, 2021 3:36:01 PM | 733 | +4.9% |
| Sep 21, 2021 3:26:01 PM | 699 | +3.7% |
| Sep 21, 2021 3:17:01 PM | 674 | -12.2% |
| Sep 21, 2021 3:08:01 PM | 768 | -6.1% |
| Sep 21, 2021 2:58:01 PM | 818 | +1.5% |
| Sep 21, 2021 2:49:01 PM | 806 | -0.5% |
| Sep 21, 2021 2:40:01 PM | 810 | +4.4% |
| Sep 21, 2021 2:31:01 PM | 776 | -5.4% |
| Sep 21, 2021 2:22:01 PM | 820 | -9.3% |
| Sep 21, 2021 2:13:01 PM | 904 | -4.8% |
| Sep 21, 2021 2:03:01 PM | 950 | +10.7% |
| Sep 21, 2021 1:53:01 PM | 858 | -4.6% |
| Sep 21, 2021 1:45:01 PM | 899 | -9.6% |
| Sep 21, 2021 1:35:00 PM | 995 | -2.9% |
| Sep 21, 2021 1:25:01 PM | 1,025 | +0.6% |
| Sep 21, 2021 1:16:01 PM | 1,019 | +0.7% |
| Sep 21, 2021 1:06:01 PM | 1,012 | +2.7% |
| Sep 21, 2021 12:56:01 PM | 985 | -7.9% |
| Sep 21, 2021 12:46:01 PM | 1,069 | -4.1% |
| Sep 21, 2021 12:36:01 PM | 1,115 | -4.2% |
| Sep 21, 2021 12:26:01 PM | 1,164 | +2.8% |
| Sep 21, 2021 12:17:01 PM | 1,132 | -7.4% |
| Sep 21, 2021 12:07:01 PM | 1,223 | +2.3% |
| Sep 21, 2021 11:56:01 AM | 1,195 | +2.2% |
| Sep 21, 2021 11:46:01 AM | 1,169 | -5.6% |
| Sep 21, 2021 11:36:01 AM | 1,239 | -1.0% |
| Sep 21, 2021 11:25:01 AM | 1,251 | -5.4% |
| Sep 21, 2021 11:16:01 AM | 1,323 | -1.3% |
| Sep 21, 2021 11:06:01 AM | 1,340 | -4.9% |
| Sep 21, 2021 10:54:01 AM | 1,409 | +6.7% |
| Sep 21, 2021 10:44:01 AM | 1,320 | +4.5% |
| Sep 21, 2021 10:33:01 AM | 1,263 | +4.8% |
| Sep 21, 2021 10:22:01 AM | 1,205 | +1.0% |
| Sep 21, 2021 10:11:01 AM | 1,193 | -8.2% |
| Sep 21, 2021 10:01:01 AM | 1,299 | +2.5% |
| Sep 21, 2021 9:50:01 AM | 1,267 | -5.4% |
| Sep 21, 2021 9:39:01 AM | 1,339 | +2.5% |
| Sep 21, 2021 9:28:01 AM | 1,306 | -0.3% |
| Sep 21, 2021 9:18:01 AM | 1,310 | +6.4% |
| Sep 21, 2021 9:09:01 AM | 1,231 | -3.6% |
| Sep 21, 2021 8:59:01 AM | 1,277 | +6.6% |
| Sep 21, 2021 8:49:01 AM | 1,198 | -2.8% |
| Sep 21, 2021 8:40:01 AM | 1,232 | -1.6% |
| Sep 21, 2021 8:31:01 AM | 1,252 | +14.5% |
| Sep 21, 2021 8:22:01 AM | 1,093 | +5.3% |
| Sep 21, 2021 8:13:01 AM | 1,038 | -6.9% |
| Sep 21, 2021 8:04:01 AM | 1,115 | +0.5% |
| Sep 21, 2021 7:54:01 AM | 1,109 | -2.9% |
| Sep 21, 2021 7:44:01 AM | 1,142 | +13.9% |
| Sep 21, 2021 7:34:01 AM | 1,003 | -0.2% |
| Sep 21, 2021 7:25:01 AM | 1,005 | -7.3% |
| Sep 21, 2021 7:15:01 AM | 1,084 | +4.7% |
| Sep 21, 2021 7:06:01 AM | 1,035 | +1.4% |
| Sep 21, 2021 6:56:01 AM | 1,021 | +4.8% |
| Sep 21, 2021 6:47:01 AM | 974 | +1.5% |
| Sep 21, 2021 6:37:01 AM | 960 | -6.9% |
| Sep 21, 2021 6:28:01 AM | 1,031 | +11.5% |
| Sep 21, 2021 6:18:01 AM | 925 | -1.3% |
| Sep 21, 2021 6:09:01 AM | 937 | +3.9% |
| Sep 21, 2021 5:59:01 AM | 902 | -1.6% |
| Sep 21, 2021 5:49:01 AM | 917 | +8.0% |
| Sep 21, 2021 5:39:01 AM | 849 | +1.9% |
| Sep 21, 2021 5:31:01 AM | 833 | -6.9% |
| Sep 21, 2021 5:22:01 AM | 895 | +5.2% |
| Sep 21, 2021 5:13:01 AM | 851 | +3.4% |
| Sep 21, 2021 5:05:01 AM | 823 | +2.0% |
| Sep 21, 2021 4:55:01 AM | 807 | -9.9% |
| Sep 21, 2021 4:45:01 AM | 896 | +3.2% |
| Sep 21, 2021 4:35:01 AM | 868 | +6.1% |
| Sep 21, 2021 4:26:01 AM | 818 | +11.6% |
| Sep 21, 2021 4:17:01 AM | 733 | -9.4% |
| Sep 21, 2021 4:08:02 AM | 809 | -8.8% |
| Sep 21, 2021 3:59:01 AM | 887 | -7.0% |
| Sep 21, 2021 3:49:01 AM | 954 | +14.7% |
| Sep 21, 2021 3:39:01 AM | 832 | +0.7% |
| Sep 21, 2021 3:32:01 AM | 826 | -6.2% |
| Sep 21, 2021 3:23:01 AM | 881 | +7.0% |
| Sep 21, 2021 3:15:01 AM | 823 | +7.3% |
| Sep 21, 2021 3:06:01 AM | 767 | -0.3% |
| Sep 21, 2021 2:57:01 AM | 769 | -7.7% |
| Sep 21, 2021 2:47:01 AM | 833 | -1.0% |
| Sep 21, 2021 2:37:01 AM | 841 | +3.7% |
| Sep 21, 2021 2:28:01 AM | 811 | -1.5% |
| Sep 21, 2021 2:20:01 AM | 823 | -7.4% |
| Sep 21, 2021 2:11:01 AM | 889 | -0.9% |
| Sep 21, 2021 2:03:01 AM | 897 | +8.1% |
| Sep 21, 2021 1:53:01 AM | 830 | +1.2% |
| Sep 21, 2021 1:44:01 AM | 820 | +4.2% |
| Sep 21, 2021 1:34:01 AM | 787 | -2.6% |
| Sep 21, 2021 1:25:01 AM | 808 | +1.8% |
| Sep 21, 2021 1:16:01 AM | 794 | +5.7% |
| Sep 21, 2021 1:07:01 AM | 751 | -6.7% |
| Sep 21, 2021 12:57:01 AM | 805 | -10.8% |
| Sep 21, 2021 12:48:01 AM | 902 | -4.2% |
| Sep 21, 2021 12:39:01 AM | 942 | +4.6% |
| Sep 21, 2021 12:31:01 AM | 901 | +6.3% |
| Sep 21, 2021 12:23:01 AM | 848 | -8.9% |
| Sep 21, 2021 12:14:01 AM | 931 | +7.8% |
| Sep 21, 2021 12:05:01 AM | 864 | +3.3% |
| Sep 20, 2021 11:56:01 PM | 836 | -12.0% |
| Sep 20, 2021 11:46:01 PM | 950 | +5.8% |
| Sep 20, 2021 11:36:01 PM | 898 | +3.6% |
| Sep 20, 2021 11:27:01 PM | 867 | -0.5% |
| Sep 20, 2021 11:18:01 PM | 871 | +6.9% |
| Sep 20, 2021 11:09:01 PM | 815 | -4.0% |
| Sep 20, 2021 10:59:01 PM | 849 | +0.8% |
| Sep 20, 2021 10:49:01 PM | 842 | -4.1% |
| Sep 20, 2021 10:40:01 PM | 878 | +5.9% |
| Sep 20, 2021 10:31:01 PM | 829 | -5.4% |
| Sep 20, 2021 10:21:01 PM | 876 | +11.7% |
| Sep 20, 2021 10:11:02 PM | 784 | -11.2% |
| Sep 20, 2021 10:03:01 PM | 883 | +0.7% |
| Sep 20, 2021 9:52:01 PM | 877 | -5.8% |
| Sep 20, 2021 9:42:01 PM | 931 | +16.8% |
| Sep 20, 2021 9:33:01 PM | 797 | +7.8% |
| Sep 20, 2021 9:23:02 PM | 739 | 0% |
| Sep 20, 2021 9:23:01 PM | 739 | -2.5% |
| Sep 20, 2021 9:14:01 PM | 758 | -9.8% |
| Sep 20, 2021 9:05:01 PM | 840 | -4.3% |
| Sep 20, 2021 8:55:01 PM | 878 | +12.4% |
| Sep 20, 2021 8:45:01 PM | 781 | -3.7% |
| Sep 20, 2021 8:34:01 PM | 811 | +16.5% |
| Sep 20, 2021 8:24:01 PM | 696 | -8.9% |
| Sep 20, 2021 8:15:01 PM | 764 | -3.7% |
| Sep 20, 2021 8:06:01 PM | 793 | -10.0% |
| Sep 20, 2021 7:56:01 PM | 881 | +17.2% |
| Sep 20, 2021 7:46:01 PM | 752 | -3.2% |
| Sep 20, 2021 7:35:01 PM | 777 | +5.1% |
| Sep 20, 2021 7:24:01 PM | 739 | -3.3% |
| Sep 20, 2021 7:15:01 PM | 764 | +5.5% |
| Sep 20, 2021 7:06:01 PM | 724 | -2.9% |
| Sep 20, 2021 6:55:01 PM | 746 | -2.4% |
| Sep 20, 2021 6:45:01 PM | 764 | +5.2% |
| Sep 20, 2021 6:34:01 PM | 726 | +10.5% |
| Sep 20, 2021 6:23:01 PM | 657 | +15.5% |
| Sep 20, 2021 6:14:01 PM | 569 | -14.9% |
| Sep 20, 2021 6:06:01 PM | 669 | +5.4% |
| Sep 20, 2021 5:55:01 PM | 635 | -5.5% |
| Sep 20, 2021 5:45:01 PM | 672 | -8.6% |
| Sep 20, 2021 5:35:01 PM | 735 | +17.6% |
| Sep 20, 2021 5:25:01 PM | 625 | +2.8% |
| Sep 20, 2021 5:16:01 PM | 608 | -0.2% |
| Sep 20, 2021 5:07:01 PM | 609 | -6.5% |
| Sep 20, 2021 4:56:01 PM | 651 | -8.7% |
| Sep 20, 2021 4:47:01 PM | 713 | +2.6% |
| Sep 20, 2021 4:36:01 PM | 695 | +12.5% |
| Sep 20, 2021 4:26:01 PM | 618 | -11.1% |
| Sep 20, 2021 4:18:01 PM | 695 | +2.2% |
| Sep 20, 2021 4:09:01 PM | 680 | -3.4% |
| Sep 20, 2021 3:58:01 PM | 704 | -5.8% |
| Sep 20, 2021 3:48:01 PM | 747 | -1.7% |
| Sep 20, 2021 3:37:01 PM | 760 | +4.3% |
| Sep 20, 2021 3:27:01 PM | 729 | +4.1% |
| Sep 20, 2021 3:18:01 PM | 700 | -7.4% |
| Sep 20, 2021 3:07:01 PM | 756 | 0% |
| Sep 20, 2021 2:56:01 PM | 756 | +0.1% |
| Sep 20, 2021 2:45:01 PM | 755 | -5.2% |
| Sep 20, 2021 2:34:01 PM | 796 | -7.0% |
| Sep 20, 2021 2:23:01 PM | 856 | -8.4% |
| Sep 20, 2021 2:12:01 PM | 935 | -3.7% |
| Sep 20, 2021 2:02:01 PM | 971 | -4.5% |
| Sep 20, 2021 1:50:01 PM | 1,017 | -6.6% |
| Sep 20, 2021 1:39:01 PM | 1,089 | +4.7% |
| Sep 20, 2021 1:27:01 PM | 1,040 | +6.2% |
| Sep 20, 2021 1:18:01 PM | 979 | -3.0% |
| Sep 20, 2021 1:08:01 PM | 1,009 | -8.7% |
| Sep 20, 2021 12:57:01 PM | 1,105 | -3.7% |
| Sep 20, 2021 12:46:01 PM | 1,147 | -11.2% |
| Sep 20, 2021 12:36:01 PM | 1,291 | -1.3% |
| Sep 20, 2021 12:25:01 PM | 1,308 | -6.9% |
| Sep 20, 2021 12:16:01 PM | 1,405 | +7.6% |
| Sep 20, 2021 12:07:01 PM | 1,306 | +0.3% |
| Sep 20, 2021 11:56:01 AM | 1,302 | +1.2% |
| Sep 20, 2021 11:46:01 AM | 1,287 | -2.5% |
| Sep 20, 2021 11:36:01 AM | 1,320 | +2.1% |
| Sep 20, 2021 11:26:01 AM | 1,293 | +13.8% |
| Sep 20, 2021 11:18:01 AM | 1,136 | -5.1% |
| Sep 20, 2021 11:08:01 AM | 1,197 | +1.0% |
| Sep 20, 2021 10:58:01 AM | 1,185 | -11.3% |
| Sep 20, 2021 10:47:01 AM | 1,336 | -6.1% |
| Sep 20, 2021 10:36:01 AM | 1,423 | +5.9% |
| Sep 20, 2021 10:25:01 AM | 1,344 | -1.5% |
| Sep 20, 2021 10:16:01 AM | 1,365 | +2.3% |
| Sep 20, 2021 10:07:01 AM | 1,334 | +2.5% |
| Sep 20, 2021 9:57:01 AM | 1,302 | +3.3% |
| Sep 20, 2021 9:47:01 AM | 1,260 | -2.0% |
| Sep 20, 2021 9:36:01 AM | 1,286 | +0.8% |
| Sep 20, 2021 9:26:01 AM | 1,276 | -2.6% |
| Sep 20, 2021 9:16:01 AM | 1,310 | -5.1% |
| Sep 20, 2021 9:06:01 AM | 1,381 | +7.8% |
| Sep 20, 2021 8:56:01 AM | 1,281 | +4.0% |
| Sep 20, 2021 8:46:01 AM | 1,232 | -2.5% |
| Sep 20, 2021 8:35:01 AM | 1,264 | +5.4% |
| Sep 20, 2021 8:26:01 AM | 1,199 | -2.7% |
| Sep 20, 2021 8:16:01 AM | 1,232 | +1.1% |
| Sep 20, 2021 8:06:01 AM | 1,219 | -7.8% |
| Sep 20, 2021 7:56:01 AM | 1,322 | +9.3% |
| Sep 20, 2021 7:45:01 AM | 1,210 | +3.8% |
| Sep 20, 2021 7:36:01 AM | 1,166 | -1.7% |
| Sep 20, 2021 7:26:01 AM | 1,186 | +6.9% |
| Sep 20, 2021 7:16:01 AM | 1,109 | -6.1% |
| Sep 20, 2021 7:06:01 AM | 1,181 | -8.2% |
| Sep 20, 2021 6:57:01 AM | 1,286 | +9.7% |
| Sep 20, 2021 6:47:01 AM | 1,172 | +6.5% |
| Sep 20, 2021 6:37:01 AM | 1,100 | +1.0% |
| Sep 20, 2021 6:28:01 AM | 1,089 | -5.9% |
| Sep 20, 2021 6:19:01 AM | 1,157 | -1.9% |
| Sep 20, 2021 6:10:01 AM | 1,180 | +8.5% |
| Sep 20, 2021 6:01:01 AM | 1,088 | +8.7% |
| Sep 20, 2021 5:50:01 AM | 1,001 | -0.7% |
| Sep 20, 2021 5:40:01 AM | 1,008 | -6.6% |
| Sep 20, 2021 5:31:01 AM | 1,079 | -5.8% |
| Sep 20, 2021 5:22:01 AM | 1,146 | +11.8% |
| Sep 20, 2021 5:13:01 AM | 1,025 | +9.7% |
| Sep 20, 2021 5:04:01 AM | 934 | -5.8% |
| Sep 20, 2021 4:53:01 AM | 992 | -2.7% |
| Sep 20, 2021 4:44:01 AM | 1,020 | +3.2% |
| Sep 20, 2021 4:34:01 AM | 988 | +9.1% |
| Sep 20, 2021 4:25:01 AM | 906 | -0.8% |
| Sep 20, 2021 4:16:01 AM | 913 | -1.6% |
| Sep 20, 2021 4:07:01 AM | 928 | -4.4% |
| Sep 20, 2021 3:57:01 AM | 971 | -0.8% |
| Sep 20, 2021 3:47:01 AM | 979 | -5.0% |
| Sep 20, 2021 3:37:01 AM | 1,030 | +3.3% |
| Sep 20, 2021 3:28:01 AM | 997 | -5.4% |
| Sep 20, 2021 3:19:01 AM | 1,054 | -0.2% |
| Sep 20, 2021 3:10:01 AM | 1,056 | +3.1% |
| Sep 20, 2021 3:01:01 AM | 1,024 | +6.9% |
| Sep 20, 2021 2:50:01 AM | 958 | +3.0% |
| Sep 20, 2021 2:40:01 AM | 930 | +9.8% |
| Sep 20, 2021 2:33:01 AM | 847 | -10.7% |
| Sep 20, 2021 2:24:01 AM | 949 | +4.3% |
| Sep 20, 2021 2:15:01 AM | 910 | -5.0% |
| Sep 20, 2021 2:07:01 AM | 958 | -1.8% |
| Sep 20, 2021 1:57:01 AM | 976 | +4.3% |
| Sep 20, 2021 1:47:01 AM | 936 | -1.8% |
| Sep 20, 2021 1:37:01 AM | 953 | +15.0% |
| Sep 20, 2021 1:28:01 AM | 829 | +7.2% |
| Sep 20, 2021 1:19:01 AM | 773 | -11.7% |
| Sep 20, 2021 1:11:01 AM | 875 | -7.0% |
| Sep 20, 2021 1:02:01 AM | 941 | -2.9% |
| Sep 20, 2021 12:52:01 AM | 969 | +2.5% |
| Sep 20, 2021 12:43:01 AM | 945 | +1.0% |
| Sep 20, 2021 12:34:01 AM | 936 | -0.1% |
| Sep 20, 2021 12:24:01 AM | 937 | -7.3% |
| Sep 20, 2021 12:15:01 AM | 1,011 | +7.0% |
| Sep 20, 2021 12:06:01 AM | 945 | +7.8% |
| Sep 19, 2021 11:56:01 PM | 877 | -5.8% |
| Sep 19, 2021 11:47:01 PM | 931 | -6.7% |
| Sep 19, 2021 11:38:01 PM | 998 | +1.1% |
| Sep 19, 2021 11:29:01 PM | 987 | +3.1% |
| Sep 19, 2021 11:19:01 PM | 957 | +10.9% |
| Sep 19, 2021 11:10:01 PM | 863 | -1.3% |
| Sep 19, 2021 11:01:01 PM | 874 | +3.1% |
| Sep 19, 2021 10:49:01 PM | 848 | -14.8% |
| Sep 19, 2021 10:39:01 PM | 995 | +16.4% |
| Sep 19, 2021 10:31:01 PM | 855 | +2.9% |
| Sep 19, 2021 10:22:01 PM | 831 | -11.4% |
| Sep 19, 2021 10:12:01 PM | 938 | +1.3% |
| Sep 19, 2021 10:03:01 PM | 926 | +2.3% |
| Sep 19, 2021 9:52:01 PM | 905 | -1.4% |
| Sep 19, 2021 9:42:01 PM | 918 | +15.5% |
| Sep 19, 2021 9:33:01 PM | 795 | +4.6% |
| Sep 19, 2021 9:23:01 PM | 760 | -3.3% |
| Sep 19, 2021 9:14:01 PM | 786 | -9.0% |
| Sep 19, 2021 9:05:01 PM | 864 | -3.4% |
| Sep 19, 2021 8:55:01 PM | 894 | +22.1% |
| Sep 19, 2021 8:45:01 PM | 732 | -2.4% |
| Sep 19, 2021 8:35:01 PM | 750 | +17.7% |
| Sep 19, 2021 8:24:01 PM | 637 | -13.6% |
| Sep 19, 2021 8:14:01 PM | 737 | +11.8% |
| Sep 19, 2021 8:04:02 PM | 659 | +2.6% |
| Sep 19, 2021 7:52:01 PM | 642 | +4.1% |
| Sep 19, 2021 7:40:01 PM | 617 | -9.4% |
| Sep 19, 2021 7:29:01 PM | 681 | +4.3% |
| Sep 19, 2021 7:19:01 PM | 653 | -5.4% |
| Sep 19, 2021 7:08:02 PM | 690 | +32.4% |
| Sep 19, 2021 7:00:49 PM | 521 | -2.4% |
| Sep 19, 2021 6:54:01 PM | 534 | -12.6% |
| Sep 19, 2021 6:44:01 PM | 611 | +3.6% |
| Sep 19, 2021 6:34:01 PM | 590 | +0.3% |
| Sep 19, 2021 6:24:01 PM | 588 | +10.5% |
| Sep 19, 2021 6:16:01 PM | 532 | -4.0% |
| Sep 19, 2021 6:06:01 PM | 554 | -0.5% |
| Sep 19, 2021 5:55:02 PM | 557 | +4.9% |
| Sep 19, 2021 5:45:01 PM | 531 | +3.5% |
| Sep 19, 2021 5:35:01 PM | 513 | -3.6% |
| Sep 19, 2021 5:25:01 PM | 532 | +18.5% |
| Sep 19, 2021 5:16:01 PM | 449 | -8.6% |
| Sep 19, 2021 5:06:01 PM | 491 | -3.7% |
| Sep 19, 2021 4:55:01 PM | 510 | -8.8% |
| Sep 19, 2021 4:45:01 PM | 559 | +1.5% |
| Sep 19, 2021 4:35:01 PM | 551 | +4.8% |
| Sep 19, 2021 4:25:01 PM | 526 | -2.2% |
| Sep 19, 2021 4:15:01 PM | 538 | -9.4% |
| Sep 19, 2021 4:06:01 PM | 594 | -0.3% |
| Sep 19, 2021 3:56:01 PM | 596 | -13.6% |
| Sep 19, 2021 3:46:01 PM | 690 | -5.7% |
| Sep 19, 2021 3:35:01 PM | 732 | +5.3% |
| Sep 19, 2021 3:25:01 PM | 695 | +11.0% |
| Sep 19, 2021 3:17:01 PM | 626 | -14.8% |
| Sep 19, 2021 3:07:01 PM | 735 | -2.0% |
| Sep 19, 2021 2:57:01 PM | 750 | -6.1% |
| Sep 19, 2021 2:47:02 PM | 799 | -1.5% |
| Sep 19, 2021 2:36:01 PM | 811 | +0.4% |
| Sep 19, 2021 2:26:01 PM | 808 | +4.8% |
| Sep 19, 2021 2:17:01 PM | 771 | -12.5% |
| Sep 19, 2021 2:08:01 PM | 881 | +0.9% |
| Sep 19, 2021 1:58:01 PM | 873 | -7.2% |
| Sep 19, 2021 1:48:01 PM | 941 | -2.7% |
| Sep 19, 2021 1:36:01 PM | 967 | -7.1% |
| Sep 19, 2021 1:26:01 PM | 1,041 | +4.5% |
| Sep 19, 2021 1:17:01 PM | 996 | +0.2% |
| Sep 19, 2021 1:08:01 PM | 994 | -0.6% |
| Sep 19, 2021 12:58:01 PM | 1,000 | -15.6% |
| Sep 19, 2021 12:48:01 PM | 1,185 | -1.1% |
| Sep 19, 2021 12:38:01 PM | 1,198 | +6.6% |
| Sep 19, 2021 12:29:01 PM | 1,124 | -1.4% |
| Sep 19, 2021 12:20:01 PM | 1,140 | -7.2% |
| Sep 19, 2021 12:10:01 PM | 1,229 | +0.4% |
| Sep 19, 2021 12:01:01 PM | 1,224 | -1.0% |
| Sep 19, 2021 11:50:01 AM | 1,236 | -9.0% |
| Sep 19, 2021 11:40:01 AM | 1,358 | +6.1% |
| Sep 19, 2021 11:29:01 AM | 1,280 | -1.5% |
| Sep 19, 2021 11:20:01 AM | 1,300 | -0.2% |
| Sep 19, 2021 11:11:01 AM | 1,302 | +0.5% |
| Sep 19, 2021 11:01:01 AM | 1,295 | -1.6% |
| Sep 19, 2021 10:49:01 AM | 1,316 | -1.3% |
| Sep 19, 2021 10:38:01 AM | 1,334 | -5.8% |
| Sep 19, 2021 10:29:01 AM | 1,416 | -0.1% |
| Sep 19, 2021 10:17:01 AM | 1,418 | +6.6% |
| Sep 19, 2021 10:07:01 AM | 1,330 | -4.0% |
| Sep 19, 2021 9:56:01 AM | 1,386 | +9.0% |
| Sep 19, 2021 9:46:01 AM | 1,272 | -2.8% |
| Sep 19, 2021 9:36:01 AM | 1,308 | -2.6% |
| Sep 19, 2021 9:25:01 AM | 1,343 | -2.3% |
| Sep 19, 2021 9:16:01 AM | 1,374 | -3.6% |
| Sep 19, 2021 9:06:01 AM | 1,426 | +15.7% |
| Sep 19, 2021 8:56:01 AM | 1,232 | -2.8% |
| Sep 19, 2021 8:46:01 AM | 1,267 | -0.3% |
| Sep 19, 2021 8:34:01 AM | 1,271 | +2.1% |
| Sep 19, 2021 8:25:01 AM | 1,245 | +1.5% |
| Sep 19, 2021 8:15:01 AM | 1,227 | -4.1% |
| Sep 19, 2021 8:05:01 AM | 1,280 | +5.8% |
| Sep 19, 2021 7:54:01 AM | 1,210 | -6.8% |
| Sep 19, 2021 7:43:01 AM | 1,298 | +3.3% |
| Sep 19, 2021 7:33:01 AM | 1,256 | -2.3% |
| Sep 19, 2021 7:24:01 AM | 1,286 | -1.1% |
| Sep 19, 2021 7:14:01 AM | 1,300 | +15.7% |
| Sep 19, 2021 7:04:01 AM | 1,124 | -10.0% |
| Sep 19, 2021 6:54:01 AM | 1,249 | +5.0% |
| Sep 19, 2021 6:44:01 AM | 1,189 | +2.2% |
| Sep 19, 2021 6:35:01 AM | 1,163 | +5.4% |
| Sep 19, 2021 6:26:01 AM | 1,103 | -9.4% |
| Sep 19, 2021 6:16:01 AM | 1,218 | +3.9% |
| Sep 19, 2021 6:08:01 AM | 1,172 | -11.7% |
| Sep 19, 2021 5:58:02 AM | 1,327 | +21.9% |
| Sep 19, 2021 5:49:01 AM | 1,089 | -6.3% |
| Sep 19, 2021 5:40:01 AM | 1,162 | -5.8% |
| Sep 19, 2021 5:31:01 AM | 1,233 | +0.7% |
| Sep 19, 2021 5:22:01 AM | 1,224 | +7.3% |
| Sep 19, 2021 5:13:01 AM | 1,141 | +2.0% |
| Sep 19, 2021 5:04:01 AM | 1,119 | +0.4% |
| Sep 19, 2021 4:54:01 AM | 1,114 | -11.2% |
| Sep 19, 2021 4:44:01 AM | 1,255 | +3.5% |
| Sep 19, 2021 4:34:01 AM | 1,213 | +9.1% |
| Sep 19, 2021 4:25:01 AM | 1,112 | -3.6% |
| Sep 19, 2021 4:17:01 AM | 1,154 | -1.7% |
| Sep 19, 2021 4:07:01 AM | 1,174 | +0.6% |
| Sep 19, 2021 3:58:01 AM | 1,167 | -3.6% |
| Sep 19, 2021 3:49:01 AM | 1,211 | +1.5% |
| Sep 19, 2021 3:40:01 AM | 1,193 | -0.3% |
| Sep 19, 2021 3:32:01 AM | 1,197 | -11.0% |
| Sep 19, 2021 3:24:01 AM | 1,345 | +4.6% |
| Sep 19, 2021 3:15:01 AM | 1,286 | +12.8% |
| Sep 19, 2021 3:05:01 AM | 1,140 | -3.2% |
| Sep 19, 2021 2:56:01 AM | 1,178 | -4.8% |
| Sep 19, 2021 2:46:01 AM | 1,237 | -5.1% |
| Sep 19, 2021 2:37:01 AM | 1,303 | +13.7% |
| Sep 19, 2021 2:28:01 AM | 1,146 | -0.8% |
| Sep 19, 2021 2:19:01 AM | 1,155 | -11.4% |
| Sep 19, 2021 2:10:01 AM | 1,303 | -10.7% |
| Sep 19, 2021 2:02:01 AM | 1,459 | +21.8% |
| Sep 19, 2021 1:52:01 AM | 1,198 | +4.4% |
| Sep 19, 2021 1:44:01 AM | 1,147 | +2.0% |
| Sep 19, 2021 1:35:01 AM | 1,125 | -2.6% |
| Sep 19, 2021 1:23:01 AM | 1,155 | -1.4% |
| Sep 19, 2021 1:14:01 AM | 1,171 | +9.7% |
| Sep 19, 2021 1:04:01 AM | 1,067 | +4.7% |
| Sep 19, 2021 12:54:01 AM | 1,019 | -1.5% |
| Sep 19, 2021 12:44:01 AM | 1,034 | +2.4% |
| Sep 19, 2021 12:34:01 AM | 1,010 | -9.4% |
| Sep 19, 2021 12:25:01 AM | 1,115 | +4.2% |
| Sep 19, 2021 12:16:01 AM | 1,070 | +4.0% |
| Sep 19, 2021 12:07:01 AM | 1,029 | -8.5% |
| Sep 18, 2021 11:58:01 PM | 1,125 | +1.7% |
| Sep 18, 2021 11:49:01 PM | 1,106 | -2.4% |
| Sep 18, 2021 11:40:01 PM | 1,133 | +16.3% |
| Sep 18, 2021 11:33:01 PM | 974 | -4.8% |
| Sep 18, 2021 11:24:01 PM | 1,023 | -2.5% |
| Sep 18, 2021 11:14:01 PM | 1,049 | -11.1% |
| Sep 18, 2021 11:05:01 PM | 1,180 | +17.2% |
| Sep 18, 2021 10:55:01 PM | 1,007 | +4.8% |
| Sep 18, 2021 10:46:01 PM | 961 | -2.3% |
| Sep 18, 2021 10:37:01 PM | 984 | -6.6% |
| Sep 18, 2021 10:28:01 PM | 1,054 | +15.1% |
| Sep 18, 2021 10:19:01 PM | 916 | -2.9% |
| Sep 18, 2021 10:09:01 PM | 943 | +2.5% |
| Sep 18, 2021 10:01:01 PM | 920 | -9.1% |
| Sep 18, 2021 9:51:01 PM | 1,012 | +6.8% |
| Sep 18, 2021 9:41:01 PM | 948 | +7.7% |
| Sep 18, 2021 9:32:01 PM | 880 | -5.6% |
| Sep 18, 2021 9:24:01 PM | 932 | -0.3% |
| Sep 18, 2021 9:15:01 PM | 935 | -2.1% |
| Sep 18, 2021 9:05:01 PM | 955 | -0.5% |
| Sep 18, 2021 8:55:01 PM | 960 | +16.6% |
| Sep 18, 2021 8:45:01 PM | 823 | +5.8% |
| Sep 18, 2021 8:35:01 PM | 778 | -6.8% |
| Sep 18, 2021 8:25:01 PM | 835 | -0.4% |
| Sep 18, 2021 8:15:01 PM | 838 | -4.7% |
| Sep 18, 2021 8:05:01 PM | 879 | +4.3% |
| Sep 18, 2021 7:54:01 PM | 843 | -5.9% |
| Sep 18, 2021 7:44:01 PM | 896 | +21.2% |
| Sep 18, 2021 7:34:01 PM | 739 | +0.7% |
| Sep 18, 2021 7:24:01 PM | 734 | +2.9% |
| Sep 18, 2021 7:16:01 PM | 713 | -5.3% |
| Sep 18, 2021 7:06:01 PM | 753 | -1.2% |
| Sep 18, 2021 6:56:01 PM | 762 | +6.9% |
| Sep 18, 2021 6:46:01 PM | 713 | +8.4% |
| Sep 18, 2021 6:36:01 PM | 658 | -4.6% |
| Sep 18, 2021 6:26:01 PM | 690 | -0.1% |
| Sep 18, 2021 6:18:01 PM | 691 | -3.5% |
| Sep 18, 2021 6:09:01 PM | 716 | +18.9% |
| Sep 18, 2021 6:01:01 PM | 602 | -1.8% |
| Sep 18, 2021 5:50:01 PM | 613 | +4.4% |
| Sep 18, 2021 5:39:01 PM | 587 | -3.5% |
| Sep 18, 2021 5:29:01 PM | 608 | -7.0% |
| Sep 18, 2021 5:20:01 PM | 654 | -7.6% |
| Sep 18, 2021 5:10:01 PM | 708 | +3.7% |
| Sep 18, 2021 4:59:01 PM | 683 | +3.5% |
| Sep 18, 2021 4:49:01 PM | 660 | +0.3% |
| Sep 18, 2021 4:38:01 PM | 658 | +7.0% |
| Sep 18, 2021 4:28:01 PM | 615 | -17.6% |
| Sep 18, 2021 4:20:01 PM | 746 | +2.1% |
| Sep 18, 2021 4:10:01 PM | 731 | +7.8% |
| Sep 18, 2021 4:02:01 PM | 678 | -0.9% |
| Sep 18, 2021 3:50:01 PM | 684 | -10.0% |
| Sep 18, 2021 3:38:01 PM | 760 | -3.1% |
| Sep 18, 2021 3:28:01 PM | 784 | -2.4% |
| Sep 18, 2021 3:20:01 PM | 803 | -5.0% |
| Sep 18, 2021 3:10:35 PM | 845 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
🔴 LIVE Wolfoo Hot vs Cold Gods: Which One Is Better?
Currently Viewing
🔴 LIVE | Wolfoo Plays with Toy Cars: Lego Police Car vs Bad Car
Previous
🔴 Live Wolfoo's in His Whole Life Hero Competition
Similar Broadcasts
carlowfm live shows
carlowfm
Segundo stream viendo el IG live de BAD BUNNY!!!!! VEEEEEN
NewSoundTV
Dj Mbag - live!!!!!! with some fresh Techno Sounds!!!
Dj_Mbag
Streaming Live Music, come dance with me! Lets show the world what we got! ^-^
Rebel_Shaman
