Summer Music Deep • 24/7 Live Radio Best Relax House, Chillout, Study, Running, Happy Music
Peak Viewers
757
Avg Viewers
191
Duration
3 months
Started: Jun 20, 2023 12:11 PM
| Timestamp | Viewers | % Change |
|---|---|---|
| Sep 11, 2023 8:22:01 AM | 122 | +8.0% |
| Sep 11, 2023 7:32:01 AM | 113 | -5.8% |
| Sep 11, 2023 7:23:01 AM | 120 | 0% |
| Sep 11, 2023 7:06:01 AM | 120 | +8.1% |
| Sep 11, 2023 6:48:01 AM | 111 | +1.8% |
| Sep 11, 2023 6:32:01 AM | 109 | -2.7% |
| Sep 11, 2023 6:23:01 AM | 112 | +6.7% |
| Sep 11, 2023 6:06:01 AM | 105 | +10.5% |
| Sep 11, 2023 5:49:01 AM | 95 | +8.0% |
| Sep 11, 2023 5:33:01 AM | 88 | +2.3% |
| Sep 11, 2023 5:24:01 AM | 86 | -3.4% |
| Sep 11, 2023 5:16:01 AM | 89 | +2.3% |
| Sep 11, 2023 5:06:01 AM | 87 | -6.5% |
| Sep 11, 2023 4:57:01 AM | 93 | +5.7% |
| Sep 11, 2023 4:40:01 AM | 88 | 0% |
| Sep 11, 2023 4:30:01 AM | 88 | -4.3% |
| Sep 11, 2023 4:22:01 AM | 92 | -2.1% |
| Sep 11, 2023 4:05:01 AM | 94 | +23.7% |
| Sep 11, 2023 3:32:01 AM | 76 | +8.6% |
| Sep 11, 2023 3:23:01 AM | 70 | +2.9% |
| Sep 11, 2023 3:13:01 AM | 68 | +25.9% |
| Sep 11, 2023 2:56:02 AM | 54 | -8.5% |
| Sep 11, 2023 2:38:01 AM | 59 | +22.9% |
| Sep 11, 2023 2:30:01 AM | 48 | +2.1% |
| Sep 11, 2023 2:22:01 AM | 47 | -2.1% |
| Sep 11, 2023 2:13:01 AM | 48 | +6.7% |
| Sep 11, 2023 2:04:01 AM | 45 | +25.0% |
| Sep 11, 2023 1:30:01 AM | 36 | -12.2% |
| Sep 11, 2023 1:04:01 AM | 41 | -22.6% |
| Sep 11, 2023 12:54:01 AM | 53 | +82.8% |
| Sep 11, 2023 12:28:02 AM | 29 | -21.6% |
| Sep 11, 2023 12:12:01 AM | 37 | +12.1% |
| Sep 11, 2023 12:02:01 AM | 33 | -10.8% |
| Sep 10, 2023 11:43:01 PM | 37 | +8.8% |
| Sep 10, 2023 11:34:01 PM | 34 | -15.0% |
| Sep 10, 2023 10:06:01 PM | 40 | +8.1% |
| Sep 10, 2023 9:57:01 PM | 37 | -7.5% |
| Sep 10, 2023 9:48:01 PM | 40 | -2.4% |
| Sep 10, 2023 9:40:01 PM | 41 | +10.8% |
| Sep 10, 2023 8:54:01 PM | 37 | +23.3% |
| Sep 10, 2023 8:45:01 PM | 30 | +20.0% |
| Sep 10, 2023 8:24:01 PM | 25 | -10.7% |
| Sep 10, 2023 7:48:01 PM | 28 | -3.4% |
| Sep 10, 2023 7:38:01 PM | 29 | -17.1% |
| Sep 10, 2023 7:12:01 PM | 35 | -16.7% |
| Sep 10, 2023 6:43:01 PM | 42 | +2.4% |
| Sep 10, 2023 6:33:01 PM | 41 | -8.9% |
| Sep 10, 2023 6:05:01 PM | 45 | -6.3% |
| Sep 10, 2023 5:08:01 PM | 48 | -7.7% |
| Sep 10, 2023 4:58:01 PM | 52 | +15.6% |
| Sep 10, 2023 4:29:01 PM | 45 | -6.3% |
| Sep 10, 2023 3:52:01 PM | 48 | -2.0% |
| Sep 10, 2023 3:16:01 PM | 49 | -19.7% |
| Sep 10, 2023 2:48:01 PM | 61 | -1.6% |
| Sep 10, 2023 2:38:01 PM | 62 | -10.1% |
| Sep 10, 2023 2:28:01 PM | 69 | 0% |
| Sep 10, 2023 2:18:01 PM | 69 | -4.2% |
| Sep 10, 2023 1:48:01 PM | 72 | +2.9% |
| Sep 10, 2023 1:38:01 PM | 70 | -9.1% |
| Sep 10, 2023 1:20:01 PM | 77 | +2.7% |
| Sep 10, 2023 1:10:01 PM | 75 | -3.8% |
| Sep 10, 2023 1:01:01 PM | 78 | +5.4% |
| Sep 10, 2023 12:32:01 PM | 74 | -19.6% |
| Sep 10, 2023 11:52:01 AM | 92 | +12.2% |
| Sep 10, 2023 11:33:01 AM | 82 | -3.5% |
| Sep 10, 2023 11:23:01 AM | 85 | -3.4% |
| Sep 10, 2023 11:13:01 AM | 88 | +2.3% |
| Sep 10, 2023 10:33:02 AM | 86 | -6.5% |
| Sep 10, 2023 10:24:01 AM | 92 | +3.4% |
| Sep 10, 2023 9:54:01 AM | 89 | +1.1% |
| Sep 10, 2023 9:36:01 AM | 88 | +6.0% |
| Sep 10, 2023 9:18:01 AM | 83 | -3.5% |
| Sep 10, 2023 9:02:01 AM | 86 | -10.4% |
| Sep 10, 2023 8:24:01 AM | 96 | +6.7% |
| Sep 10, 2023 8:08:01 AM | 90 | +7.1% |
| Sep 10, 2023 7:58:02 AM | 84 | -2.3% |
| Sep 10, 2023 7:42:01 AM | 86 | +7.5% |
| Sep 10, 2023 7:33:01 AM | 80 | -4.8% |
| Sep 10, 2023 7:25:01 AM | 84 | +3.7% |
| Sep 10, 2023 7:17:01 AM | 81 | -2.4% |
| Sep 10, 2023 7:08:01 AM | 83 | -3.5% |
| Sep 10, 2023 6:52:01 AM | 86 | +7.5% |
| Sep 10, 2023 6:43:01 AM | 80 | -9.1% |
| Sep 10, 2023 6:26:01 AM | 88 | +3.5% |
| Sep 10, 2023 6:17:01 AM | 85 | +19.7% |
| Sep 10, 2023 5:52:01 AM | 71 | 0% |
| Sep 10, 2023 5:43:01 AM | 71 | +1.4% |
| Sep 10, 2023 5:34:01 AM | 70 | -4.1% |
| Sep 10, 2023 5:25:01 AM | 73 | +7.4% |
| Sep 10, 2023 5:17:01 AM | 68 | -8.1% |
| Sep 10, 2023 4:52:01 AM | 74 | 0% |
| Sep 10, 2023 4:43:01 AM | 74 | +4.2% |
| Sep 10, 2023 4:10:01 AM | 71 | -2.7% |
| Sep 10, 2023 4:02:01 AM | 73 | +10.6% |
| Sep 10, 2023 3:42:01 AM | 66 | +1.5% |
| Sep 10, 2023 3:33:01 AM | 65 | 0% |
| Sep 10, 2023 3:25:01 AM | 65 | 0% |
| Sep 10, 2023 3:17:01 AM | 65 | +18.2% |
| Sep 10, 2023 3:01:01 AM | 55 | 0% |
| Sep 10, 2023 2:52:01 AM | 55 | -6.8% |
| Sep 10, 2023 2:42:01 AM | 59 | +15.7% |
| Sep 10, 2023 2:25:01 AM | 51 | -1.9% |
| Sep 10, 2023 2:17:01 AM | 52 | +6.1% |
| Sep 10, 2023 2:08:01 AM | 49 | -3.9% |
| Sep 10, 2023 1:52:01 AM | 51 | +10.9% |
| Sep 10, 2023 1:43:01 AM | 46 | +7.0% |
| Sep 10, 2023 1:18:01 AM | 43 | +7.5% |
| Sep 10, 2023 1:09:01 AM | 40 | +2.6% |
| Sep 10, 2023 12:50:01 AM | 39 | +5.4% |
| Sep 10, 2023 12:42:01 AM | 37 | -2.6% |
| Sep 10, 2023 12:33:01 AM | 38 | 0% |
| Sep 10, 2023 12:25:01 AM | 38 | +2.7% |
| Sep 10, 2023 12:17:01 AM | 37 | -5.1% |
| Sep 10, 2023 12:08:01 AM | 39 | +14.7% |
| Sep 9, 2023 11:58:01 PM | 34 | +17.2% |
| Sep 9, 2023 11:41:01 PM | 29 | -12.1% |
| Sep 9, 2023 11:04:01 PM | 33 | -5.7% |
| Sep 9, 2023 10:54:01 PM | 35 | 0% |
| Sep 9, 2023 10:09:01 PM | 35 | -2.8% |
| Sep 9, 2023 9:40:01 PM | 36 | +5.9% |
| Sep 9, 2023 9:30:01 PM | 34 | -5.6% |
| Sep 9, 2023 9:13:01 PM | 36 | -5.3% |
| Sep 9, 2023 8:53:01 PM | 38 | -17.4% |
| Sep 9, 2023 8:08:01 PM | 46 | -9.8% |
| Sep 9, 2023 7:58:01 PM | 51 | 0% |
| Sep 9, 2023 7:41:01 PM | 51 | -1.9% |
| Sep 9, 2023 7:32:01 PM | 52 | -7.1% |
| Sep 9, 2023 6:54:01 PM | 56 | -5.1% |
| Sep 9, 2023 6:45:01 PM | 59 | +3.5% |
| Sep 9, 2023 6:08:01 PM | 57 | -16.2% |
| Sep 9, 2023 5:41:01 PM | 68 | +9.7% |
| Sep 9, 2023 5:04:01 PM | 62 | -17.3% |
| Sep 9, 2023 4:43:01 PM | 75 | +7.1% |
| Sep 9, 2023 4:13:01 PM | 70 | -4.1% |
| Sep 9, 2023 4:04:01 PM | 73 | -7.6% |
| Sep 9, 2023 3:44:01 PM | 79 | +1.3% |
| Sep 9, 2023 3:34:01 PM | 78 | -12.4% |
| Sep 9, 2023 3:24:01 PM | 89 | 0% |
| Sep 9, 2023 3:14:01 PM | 89 | -1.1% |
| Sep 9, 2023 3:05:01 PM | 90 | -1.1% |
| Sep 9, 2023 2:44:01 PM | 91 | 0% |
| Sep 9, 2023 2:25:01 PM | 91 | -11.7% |
| Sep 9, 2023 2:06:01 PM | 103 | +8.4% |
| Sep 9, 2023 1:45:01 PM | 95 | +2.2% |
| Sep 9, 2023 1:08:01 PM | 93 | -11.4% |
| Sep 9, 2023 12:48:01 PM | 105 | +1.9% |
| Sep 9, 2023 12:29:01 PM | 103 | 0% |
| Sep 9, 2023 12:20:01 PM | 103 | +2.0% |
| Sep 9, 2023 12:10:01 PM | 101 | -7.3% |
| Sep 9, 2023 12:01:01 PM | 109 | +2.8% |
| Sep 9, 2023 11:42:01 AM | 106 | -7.0% |
| Sep 9, 2023 11:16:01 AM | 114 | +9.6% |
| Sep 9, 2023 10:57:01 AM | 104 | +7.2% |
| Sep 9, 2023 10:48:01 AM | 97 | -8.5% |
| Sep 9, 2023 10:40:01 AM | 106 | +1.0% |
| Sep 9, 2023 10:30:01 AM | 105 | -6.3% |
| Sep 9, 2023 10:21:01 AM | 112 | +12.0% |
| Sep 9, 2023 10:03:01 AM | 100 | -15.3% |
| Sep 9, 2023 9:52:01 AM | 118 | +6.3% |
| Sep 9, 2023 9:25:01 AM | 111 | +11.0% |
| Sep 9, 2023 9:17:01 AM | 100 | -5.7% |
| Sep 9, 2023 8:50:01 AM | 106 | +5.0% |
| Sep 9, 2023 8:41:01 AM | 101 | -2.9% |
| Sep 9, 2023 8:16:01 AM | 104 | +1.0% |
| Sep 9, 2023 7:58:01 AM | 103 | -5.5% |
| Sep 9, 2023 7:42:01 AM | 109 | +4.8% |
| Sep 9, 2023 7:33:01 AM | 104 | -5.5% |
| Sep 9, 2023 7:24:01 AM | 110 | +4.8% |
| Sep 9, 2023 7:08:01 AM | 105 | +4.0% |
| Sep 9, 2023 6:52:01 AM | 101 | -6.5% |
| Sep 9, 2023 6:26:01 AM | 108 | +13.7% |
| Sep 9, 2023 6:18:01 AM | 95 | 0% |
| Sep 9, 2023 6:10:01 AM | 95 | -5.9% |
| Sep 9, 2023 6:02:01 AM | 101 | -1.9% |
| Sep 9, 2023 5:52:01 AM | 103 | +2.0% |
| Sep 9, 2023 5:18:01 AM | 101 | +4.1% |
| Sep 9, 2023 5:09:01 AM | 97 | +7.8% |
| Sep 9, 2023 5:01:01 AM | 90 | 0% |
| Sep 9, 2023 4:50:01 AM | 90 | -2.2% |
| Sep 9, 2023 4:42:01 AM | 92 | +7.0% |
| Sep 9, 2023 4:33:01 AM | 86 | +6.2% |
| Sep 9, 2023 4:17:01 AM | 81 | -5.8% |
| Sep 9, 2023 3:58:02 AM | 86 | +16.2% |
| Sep 9, 2023 3:33:01 AM | 74 | +12.1% |
| Sep 9, 2023 3:06:01 AM | 66 | +17.9% |
| Sep 9, 2023 2:21:01 AM | 56 | +3.7% |
| Sep 9, 2023 2:03:01 AM | 54 | 0% |
| Sep 9, 2023 1:45:01 AM | 54 | +3.8% |
| Sep 9, 2023 1:37:01 AM | 52 | -1.9% |
| Sep 9, 2023 1:28:01 AM | 53 | +8.2% |
| Sep 9, 2023 1:13:01 AM | 49 | -3.9% |
| Sep 9, 2023 1:04:01 AM | 51 | +30.8% |
| Sep 9, 2023 12:38:01 AM | 39 | +11.4% |
| Sep 9, 2023 12:03:01 AM | 35 | +6.1% |
| Sep 8, 2023 11:53:02 PM | 33 | -5.7% |
| Sep 8, 2023 11:45:01 PM | 35 | +16.7% |
| Sep 8, 2023 11:37:01 PM | 30 | -23.1% |
| Sep 8, 2023 11:28:01 PM | 39 | +5.4% |
| Sep 8, 2023 11:18:01 PM | 37 | +2.8% |
| Sep 8, 2023 11:09:01 PM | 36 | -14.3% |
| Sep 8, 2023 10:34:01 PM | 42 | -8.7% |
| Sep 8, 2023 9:48:01 PM | 46 | +21.1% |
| Sep 8, 2023 9:12:01 PM | 38 | -2.6% |
| Sep 8, 2023 8:52:01 PM | 39 | -2.5% |
| Sep 8, 2023 8:42:01 PM | 40 | -11.1% |
| Sep 8, 2023 8:32:01 PM | 45 | -13.5% |
| Sep 8, 2023 8:13:01 PM | 52 | -10.3% |
| Sep 8, 2023 7:53:01 PM | 58 | +1.8% |
| Sep 8, 2023 7:43:01 PM | 57 | -13.6% |
| Sep 8, 2023 7:33:01 PM | 66 | -1.5% |
| Sep 8, 2023 7:13:01 PM | 67 | +4.7% |
| Sep 8, 2023 7:03:01 PM | 64 | +8.5% |
| Sep 8, 2023 6:43:02 PM | 59 | +1.7% |
| Sep 8, 2023 6:33:01 PM | 58 | -13.4% |
| Sep 8, 2023 6:14:01 PM | 67 | +4.7% |
| Sep 8, 2023 6:04:01 PM | 64 | -1.5% |
| Sep 8, 2023 5:53:01 PM | 65 | -4.4% |
| Sep 8, 2023 5:44:01 PM | 68 | -1.4% |
| Sep 8, 2023 5:33:01 PM | 69 | +1.5% |
| Sep 8, 2023 5:23:01 PM | 68 | -16.0% |
| Sep 8, 2023 5:13:01 PM | 81 | -16.5% |
| Sep 8, 2023 4:53:01 PM | 97 | +5.4% |
| Sep 8, 2023 4:33:01 PM | 92 | -14.0% |
| Sep 8, 2023 4:04:01 PM | 107 | 0% |
| Sep 8, 2023 3:44:01 PM | 107 | +5.9% |
| Sep 8, 2023 3:34:01 PM | 101 | -17.9% |
| Sep 8, 2023 2:21:01 PM | 123 | +3.4% |
| Sep 8, 2023 2:12:01 PM | 119 | -11.2% |
| Sep 8, 2023 1:52:01 PM | 134 | -1.5% |
| Sep 8, 2023 1:33:02 PM | 136 | 0% |
| Sep 8, 2023 1:33:01 PM | 136 | 0% |
| Sep 8, 2023 1:32:01 PM | 136 | +1.5% |
| Sep 8, 2023 12:18:01 PM | 134 | -11.3% |
| Sep 8, 2023 11:41:01 AM | 151 | +0.7% |
| Sep 8, 2023 11:32:01 AM | 150 | -5.1% |
| Sep 8, 2023 11:13:01 AM | 158 | +2.6% |
| Sep 8, 2023 10:53:01 AM | 154 | 0% |
| Sep 8, 2023 10:36:01 AM | 154 | 0% |
| Sep 8, 2023 10:08:01 AM | 154 | +1.3% |
| Sep 8, 2023 9:48:01 AM | 152 | -1.9% |
| Sep 8, 2023 9:38:01 AM | 155 | -6.6% |
| Sep 8, 2023 9:28:01 AM | 166 | +3.8% |
| Sep 8, 2023 9:18:01 AM | 160 | +1.9% |
| Sep 8, 2023 8:52:01 AM | 157 | -3.7% |
| Sep 8, 2023 8:43:01 AM | 163 | +4.5% |
| Sep 8, 2023 8:25:01 AM | 156 | +18.2% |
| Sep 8, 2023 8:02:01 AM | 132 | -3.6% |
| Sep 8, 2023 7:53:01 AM | 137 | -5.5% |
| Sep 8, 2023 7:22:01 AM | 145 | -1.4% |
| Sep 8, 2023 7:05:01 AM | 147 | +0.7% |
| Sep 8, 2023 6:46:01 AM | 146 | +8.1% |
| Sep 8, 2023 6:14:01 AM | 135 | -4.9% |
| Sep 8, 2023 5:58:01 AM | 142 | -4.7% |
| Sep 8, 2023 5:49:02 AM | 149 | -0.7% |
| Sep 8, 2023 5:33:01 AM | 150 | -3.8% |
| Sep 8, 2023 5:24:01 AM | 156 | +6.1% |
| Sep 8, 2023 4:58:01 AM | 147 | 0% |
| Sep 8, 2023 4:49:01 AM | 147 | -2.6% |
| Sep 8, 2023 4:41:01 AM | 151 | +5.6% |
| Sep 8, 2023 4:32:01 AM | 143 | +6.7% |
| Sep 8, 2023 4:13:01 AM | 134 | +0.8% |
| Sep 8, 2023 3:53:02 AM | 133 | -5.0% |
| Sep 8, 2023 3:43:01 AM | 140 | +4.5% |
| Sep 8, 2023 2:52:01 AM | 134 | +5.5% |
| Sep 8, 2023 2:43:01 AM | 127 | -15.3% |
| Sep 8, 2023 2:16:02 AM | 150 | +3.4% |
| Sep 8, 2023 2:06:01 AM | 145 | +2.1% |
| Sep 8, 2023 1:56:01 AM | 142 | +1.4% |
| Sep 8, 2023 1:46:01 AM | 140 | -4.1% |
| Sep 8, 2023 1:37:01 AM | 146 | +6.6% |
| Sep 8, 2023 1:17:01 AM | 137 | +13.2% |
| Sep 8, 2023 12:58:01 AM | 121 | +9.0% |
| Sep 8, 2023 12:49:01 AM | 111 | -0.9% |
| Sep 8, 2023 12:41:01 AM | 112 | +31.8% |
| Sep 7, 2023 11:32:01 PM | 85 | +2.4% |
| Sep 7, 2023 11:23:01 PM | 83 | -7.8% |
| Sep 7, 2023 11:04:01 PM | 90 | -3.2% |
| Sep 7, 2023 10:54:01 PM | 93 | -4.1% |
| Sep 7, 2023 10:37:01 PM | 97 | +4.3% |
| Sep 7, 2023 10:28:01 PM | 93 | +1.1% |
| Sep 7, 2023 10:08:01 PM | 92 | -4.2% |
| Sep 7, 2023 9:48:01 PM | 96 | +9.1% |
| Sep 7, 2023 9:38:01 PM | 88 | -7.4% |
| Sep 7, 2023 9:28:01 PM | 95 | -5.9% |
| Sep 7, 2023 9:09:01 PM | 101 | +2.0% |
| Sep 7, 2023 8:49:01 PM | 99 | -6.6% |
| Sep 7, 2023 8:38:01 PM | 106 | -13.1% |
| Sep 7, 2023 8:12:01 PM | 122 | -1.6% |
| Sep 7, 2023 7:42:01 PM | 124 | -16.2% |
| Sep 7, 2023 6:53:01 PM | 148 | -9.2% |
| Sep 7, 2023 6:25:01 PM | 163 | -5.2% |
| Sep 7, 2023 6:16:01 PM | 172 | -2.3% |
| Sep 7, 2023 5:56:01 PM | 176 | -2.8% |
| Sep 7, 2023 5:46:01 PM | 181 | -10.4% |
| Sep 7, 2023 5:26:01 PM | 202 | +4.7% |
| Sep 7, 2023 5:17:01 PM | 193 | -1.5% |
| Sep 7, 2023 5:06:01 PM | 196 | -3.4% |
| Sep 7, 2023 4:54:01 PM | 203 | -1.9% |
| Sep 7, 2023 4:45:01 PM | 207 | -2.8% |
| Sep 7, 2023 4:36:01 PM | 213 | -6.6% |
| Sep 7, 2023 4:25:01 PM | 228 | -5.4% |
| Sep 7, 2023 3:38:01 PM | 241 | -4.7% |
| Sep 7, 2023 3:12:01 PM | 253 | +3.7% |
| Sep 7, 2023 2:32:01 PM | 244 | -4.3% |
| Sep 7, 2023 2:04:01 PM | 255 | -0.8% |
| Sep 7, 2023 1:53:02 PM | 257 | -14.9% |
| Sep 7, 2023 1:17:01 PM | 302 | -5.3% |
| Sep 7, 2023 12:38:01 PM | 319 | +1.9% |
| Sep 7, 2023 12:28:01 PM | 313 | -7.9% |
| Sep 7, 2023 12:01:01 PM | 340 | +1.8% |
| Sep 7, 2023 11:50:01 AM | 334 | +0.9% |
| Sep 7, 2023 11:32:01 AM | 331 | -4.6% |
| Sep 7, 2023 10:54:01 AM | 347 | +1.2% |
| Sep 7, 2023 10:45:01 AM | 343 | -3.7% |
| Sep 7, 2023 10:26:01 AM | 356 | -6.1% |
| Sep 7, 2023 9:42:01 AM | 379 | +2.2% |
| Sep 7, 2023 9:17:01 AM | 371 | +5.1% |
| Sep 7, 2023 8:52:01 AM | 353 | -6.1% |
| Sep 7, 2023 8:43:01 AM | 376 | +0.5% |
| Sep 7, 2023 8:34:01 AM | 374 | +7.2% |
| Sep 7, 2023 8:25:01 AM | 349 | -2.5% |
| Sep 7, 2023 8:17:01 AM | 358 | +5.9% |
| Sep 7, 2023 8:01:01 AM | 338 | +1.2% |
| Sep 7, 2023 7:18:01 AM | 334 | -1.8% |
| Sep 7, 2023 7:10:02 AM | 340 | +3.7% |
| Sep 7, 2023 6:52:01 AM | 328 | -1.8% |
| Sep 7, 2023 6:17:01 AM | 334 | -3.7% |
| Sep 7, 2023 6:08:01 AM | 347 | +7.8% |
| Sep 7, 2023 5:24:01 AM | 322 | +2.5% |
| Sep 7, 2023 5:14:01 AM | 314 | +3.0% |
| Sep 7, 2023 4:40:01 AM | 305 | -5.3% |
| Sep 7, 2023 4:21:01 AM | 322 | +3.5% |
| Sep 7, 2023 4:12:01 AM | 311 | +8.4% |
| Sep 7, 2023 4:02:01 AM | 287 | -2.0% |
| Sep 7, 2023 3:52:01 AM | 293 | +13.1% |
| Sep 7, 2023 3:14:01 AM | 259 | -2.6% |
| Sep 7, 2023 2:56:02 AM | 266 | +8.1% |
| Sep 7, 2023 2:38:01 AM | 246 | +7.9% |
| Sep 7, 2023 2:30:01 AM | 228 | +8.1% |
| Sep 7, 2023 2:13:01 AM | 211 | +32.7% |
| Sep 7, 2023 1:30:01 AM | 159 | +16.9% |
| Sep 7, 2023 1:04:01 AM | 136 | +0.7% |
| Sep 7, 2023 12:30:01 AM | 135 | +2.3% |
| Sep 7, 2023 12:04:11 AM | 132 | +16.8% |
| Sep 6, 2023 11:38:01 PM | 113 | +6.6% |
| Sep 6, 2023 11:03:01 PM | 106 | 0% |
| Sep 6, 2023 10:45:01 PM | 106 | +3.9% |
| Sep 6, 2023 10:28:01 PM | 102 | -15.0% |
| Sep 6, 2023 10:18:02 PM | 120 | +7.1% |
| Sep 6, 2023 10:09:01 PM | 112 | +1.8% |
| Sep 6, 2023 10:01:01 PM | 110 | -5.2% |
| Sep 6, 2023 9:50:01 PM | 116 | +1.8% |
| Sep 6, 2023 9:41:01 PM | 114 | +6.5% |
| Sep 6, 2023 9:23:01 PM | 107 | -2.7% |
| Sep 6, 2023 9:13:01 PM | 110 | -2.7% |
| Sep 6, 2023 8:53:01 PM | 113 | -0.9% |
| Sep 6, 2023 8:43:01 PM | 114 | -4.2% |
| Sep 6, 2023 8:33:01 PM | 119 | -3.3% |
| Sep 6, 2023 8:23:01 PM | 123 | -9.6% |
| Sep 6, 2023 7:53:01 PM | 136 | +4.6% |
| Sep 6, 2023 7:33:01 PM | 130 | -9.7% |
| Sep 6, 2023 7:23:01 PM | 144 | -5.9% |
| Sep 6, 2023 7:04:01 PM | 153 | -6.1% |
| Sep 6, 2023 6:53:01 PM | 163 | -5.8% |
| Sep 6, 2023 6:44:01 PM | 173 | +1.2% |
| Sep 6, 2023 6:16:01 PM | 171 | -5.5% |
| Sep 6, 2023 6:05:01 PM | 181 | -2.2% |
| Sep 6, 2023 5:54:02 PM | 185 | -4.6% |
| Sep 6, 2023 5:18:01 PM | 194 | -0.5% |
| Sep 6, 2023 5:08:01 PM | 195 | -9.7% |
| Sep 6, 2023 4:57:01 PM | 216 | +2.4% |
| Sep 6, 2023 4:46:01 PM | 211 | -9.1% |
| Sep 6, 2023 4:36:01 PM | 232 | -6.8% |
| Sep 6, 2023 3:57:01 PM | 249 | -3.9% |
| Sep 6, 2023 3:48:01 PM | 259 | +1.2% |
| Sep 6, 2023 3:38:01 PM | 256 | +2.0% |
| Sep 6, 2023 3:28:01 PM | 251 | -5.6% |
| Sep 6, 2023 3:18:01 PM | 266 | +0.4% |
| Sep 6, 2023 3:09:02 PM | 265 | -6.7% |
| Sep 6, 2023 2:49:01 PM | 284 | -1.4% |
| Sep 6, 2023 2:38:01 PM | 288 | +2.1% |
| Sep 6, 2023 2:28:01 PM | 282 | +1.8% |
| Sep 6, 2023 2:08:01 PM | 277 | +2.2% |
| Sep 6, 2023 1:49:01 PM | 271 | +7.1% |
| Sep 6, 2023 1:38:01 PM | 253 | -5.9% |
| Sep 6, 2023 1:28:01 PM | 269 | -1.1% |
| Sep 6, 2023 1:18:01 PM | 272 | -5.6% |
| Sep 6, 2023 1:09:01 PM | 288 | +0.3% |
| Sep 6, 2023 12:58:01 PM | 287 | -8.3% |
| Sep 6, 2023 12:48:01 PM | 313 | +2.3% |
| Sep 6, 2023 12:38:01 PM | 306 | +2.7% |
| Sep 6, 2023 12:28:01 PM | 298 | -4.8% |
| Sep 6, 2023 12:18:01 PM | 313 | -4.0% |
| Sep 6, 2023 11:49:01 AM | 326 | +0.6% |
| Sep 6, 2023 11:38:01 AM | 324 | +4.5% |
| Sep 6, 2023 11:08:01 AM | 310 | -9.4% |
| Sep 6, 2023 10:48:01 AM | 342 | +5.2% |
| Sep 6, 2023 10:28:01 AM | 325 | -5.8% |
| Sep 6, 2023 10:18:01 AM | 345 | +7.1% |
| Sep 6, 2023 10:08:01 AM | 322 | -6.1% |
| Sep 6, 2023 9:48:01 AM | 343 | +3.0% |
| Sep 6, 2023 9:38:01 AM | 333 | +0.9% |
| Sep 6, 2023 9:20:01 AM | 330 | +7.1% |
| Sep 6, 2023 9:10:01 AM | 308 | -4.9% |
| Sep 6, 2023 8:42:01 AM | 324 | -0.9% |
| Sep 6, 2023 8:33:01 AM | 327 | -1.8% |
| Sep 6, 2023 8:23:01 AM | 333 | +4.1% |
| Sep 6, 2023 8:06:01 AM | 320 | +7.7% |
| Sep 6, 2023 7:57:01 AM | 297 | +9.2% |
| Sep 6, 2023 7:14:01 AM | 272 | +0.7% |
| Sep 6, 2023 7:05:01 AM | 270 | 0% |
| Sep 6, 2023 6:56:01 AM | 270 | +5.5% |
| Sep 6, 2023 6:13:01 AM | 256 | -0.4% |
| Sep 6, 2023 6:04:01 AM | 257 | +4.0% |
| Sep 6, 2023 5:38:01 AM | 247 | +2.1% |
| Sep 6, 2023 5:29:01 AM | 242 | -2.0% |
| Sep 6, 2023 5:21:01 AM | 247 | +6.5% |
| Sep 6, 2023 4:36:01 AM | 232 | +1.8% |
| Sep 6, 2023 4:16:02 AM | 228 | +3.2% |
| Sep 6, 2023 4:06:01 AM | 221 | +95.6% |
| Sep 6, 2023 1:53:02 AM | 113 | +5.6% |
| Sep 6, 2023 1:45:01 AM | 107 | +13.8% |
| Sep 6, 2023 1:28:01 AM | 94 | +1.1% |
| Sep 6, 2023 1:18:01 AM | 93 | +16.3% |
| Sep 6, 2023 1:02:01 AM | 80 | +2.6% |
| Sep 6, 2023 12:52:01 AM | 78 | +9.9% |
| Sep 6, 2023 12:33:01 AM | 71 | +26.8% |
| Sep 6, 2023 12:05:02 AM | 56 | +12.0% |
| Sep 5, 2023 11:44:01 PM | 50 | -3.8% |
| Sep 5, 2023 11:36:01 PM | 52 | -5.5% |
| Sep 5, 2023 11:18:01 PM | 55 | +1.9% |
| Sep 5, 2023 11:02:01 PM | 54 | +3.8% |
| Sep 5, 2023 10:43:01 PM | 52 | +8.3% |
| Sep 5, 2023 10:24:01 PM | 48 | -12.7% |
| Sep 5, 2023 10:14:01 PM | 55 | +1.9% |
| Sep 5, 2023 10:05:01 PM | 54 | +1.9% |
| Sep 5, 2023 9:54:01 PM | 53 | -5.4% |
| Sep 5, 2023 9:18:01 PM | 56 | -1.8% |
| Sep 5, 2023 9:02:01 PM | 57 | -10.9% |
| Sep 5, 2023 8:50:01 PM | 64 | -9.9% |
| Sep 5, 2023 8:41:01 PM | 71 | +4.4% |
| Sep 5, 2023 8:32:01 PM | 68 | -1.4% |
| Sep 5, 2023 8:13:01 PM | 69 | -8.0% |
| Sep 5, 2023 7:44:01 PM | 75 | +1.4% |
| Sep 5, 2023 7:34:01 PM | 74 | 0% |
| Sep 5, 2023 7:24:01 PM | 74 | -3.9% |
| Sep 5, 2023 7:05:01 PM | 77 | -13.5% |
| Sep 5, 2023 6:45:01 PM | 89 | -16.0% |
| Sep 5, 2023 6:08:01 PM | 106 | -10.2% |
| Sep 5, 2023 5:48:01 PM | 118 | -4.1% |
| Sep 5, 2023 5:12:01 PM | 123 | +0.8% |
| Sep 5, 2023 4:52:02 PM | 122 | -15.3% |
| Sep 5, 2023 4:33:01 PM | 144 | -0.7% |
| Sep 5, 2023 4:23:01 PM | 145 | -4.0% |
| Sep 5, 2023 4:13:01 PM | 151 | -1.3% |
| Sep 5, 2023 4:04:01 PM | 153 | -12.1% |
| Sep 5, 2023 3:44:01 PM | 174 | -1.7% |
| Sep 5, 2023 3:34:01 PM | 177 | -9.7% |
| Sep 5, 2023 3:03:01 PM | 196 | +1.6% |
| Sep 5, 2023 2:52:01 PM | 193 | -3.0% |
| Sep 5, 2023 2:33:01 PM | 199 | +4.7% |
| Sep 5, 2023 1:53:01 PM | 190 | +3.8% |
| Sep 5, 2023 1:43:02 PM | 183 | -3.2% |
| Sep 5, 2023 1:33:01 PM | 189 | 0% |
| Sep 5, 2023 1:13:01 PM | 189 | +2.2% |
| Sep 5, 2023 1:03:01 PM | 185 | -4.6% |
| Sep 5, 2023 12:52:01 PM | 194 | +6.6% |
| Sep 5, 2023 12:24:01 PM | 182 | +9.0% |
| Sep 5, 2023 12:05:01 PM | 167 | -2.3% |
| Sep 5, 2023 11:54:01 AM | 171 | +24.8% |
| Sep 5, 2023 11:08:01 AM | 137 | +19.1% |
| Sep 5, 2023 10:41:01 AM | 115 | -3.4% |
| Sep 5, 2023 10:32:01 AM | 119 | +5.3% |
| Sep 5, 2023 10:13:01 AM | 113 | -16.3% |
| Sep 5, 2023 9:53:01 AM | 135 | +8.9% |
| Sep 5, 2023 9:34:01 AM | 124 | -1.6% |
| Sep 5, 2023 9:25:01 AM | 126 | -3.1% |
| Sep 5, 2023 9:17:01 AM | 130 | -0.8% |
| Sep 5, 2023 9:08:01 AM | 131 | +9.2% |
| Sep 5, 2023 8:42:01 AM | 120 | -0.8% |
| Sep 5, 2023 8:24:01 AM | 121 | +6.1% |
| Sep 5, 2023 8:08:01 AM | 114 | +5.6% |
| Sep 5, 2023 7:58:01 AM | 108 | -5.3% |
| Sep 5, 2023 7:50:01 AM | 114 | +16.3% |
| Sep 5, 2023 7:34:01 AM | 98 | -2.0% |
| Sep 5, 2023 7:25:01 AM | 100 | +4.2% |
| Sep 5, 2023 7:17:01 AM | 96 | -9.4% |
| Sep 5, 2023 7:08:01 AM | 106 | +8.2% |
| Sep 5, 2023 6:50:01 AM | 98 | +14.0% |
| Sep 5, 2023 6:26:01 AM | 86 | -10.4% |
| Sep 5, 2023 6:18:01 AM | 96 | +4.3% |
| Sep 5, 2023 5:45:01 AM | 92 | -3.2% |
| Sep 5, 2023 5:37:01 AM | 95 | +5.6% |
| Sep 5, 2023 5:28:01 AM | 90 | +7.1% |
| Sep 5, 2023 5:12:01 AM | 84 | +2.4% |
| Sep 5, 2023 5:03:02 AM | 82 | 0% |
| Sep 5, 2023 4:37:01 AM | 82 | +1.2% |
| Sep 5, 2023 4:28:01 AM | 81 | -8.0% |
| Sep 5, 2023 4:12:01 AM | 88 | +4.8% |
| Sep 5, 2023 3:38:01 AM | 84 | +5.0% |
| Sep 5, 2023 3:30:01 AM | 80 | 0% |
| Sep 5, 2023 3:22:01 AM | 80 | +17.6% |
| Sep 5, 2023 2:57:01 AM | 68 | +1.5% |
| Sep 5, 2023 2:32:01 AM | 67 | +8.1% |
| Sep 5, 2023 2:23:01 AM | 62 | +1.6% |
| Sep 5, 2023 2:14:01 AM | 61 | +5.2% |
| Sep 5, 2023 1:57:01 AM | 58 | +5.5% |
| Sep 5, 2023 1:32:01 AM | 55 | -6.8% |
| Sep 5, 2023 1:23:01 AM | 59 | +3.5% |
| Sep 5, 2023 1:14:01 AM | 57 | +1.8% |
| Sep 5, 2023 1:06:01 AM | 56 | +7.7% |
| Sep 5, 2023 12:48:01 AM | 52 | -3.7% |
| Sep 5, 2023 12:38:01 AM | 54 | +10.2% |
| Sep 5, 2023 12:30:01 AM | 49 | -2.0% |
| Sep 5, 2023 12:22:01 AM | 50 | +13.6% |
| Sep 4, 2023 11:56:02 PM | 44 | 0% |
| Sep 4, 2023 11:38:01 PM | 44 | +7.3% |
| Sep 4, 2023 11:03:01 PM | 41 | -2.4% |
| Sep 4, 2023 10:53:01 PM | 42 | +2.4% |
| Sep 4, 2023 10:45:01 PM | 41 | 0% |
| Sep 4, 2023 10:37:01 PM | 41 | +5.1% |
| Sep 4, 2023 10:20:01 PM | 39 | +18.2% |
| Sep 4, 2023 10:02:01 PM | 33 | +3.1% |
| Sep 4, 2023 9:34:01 PM | 32 | -15.8% |
| Sep 4, 2023 8:48:01 PM | 38 | -19.1% |
| Sep 4, 2023 8:01:01 PM | 47 | +2.2% |
| Sep 4, 2023 7:32:01 PM | 46 | 0% |
| Sep 4, 2023 7:13:01 PM | 46 | -2.1% |
| Sep 4, 2023 6:53:01 PM | 47 | -11.3% |
| Sep 4, 2023 6:44:01 PM | 53 | -10.2% |
| Sep 4, 2023 6:25:01 PM | 59 | +5.4% |
| Sep 4, 2023 6:16:01 PM | 56 | -3.4% |
| Sep 4, 2023 6:06:01 PM | 58 | 0% |
| Sep 4, 2023 5:56:01 PM | 58 | -1.7% |
| Sep 4, 2023 5:45:01 PM | 59 | -13.2% |
| Sep 4, 2023 5:36:01 PM | 68 | -6.8% |
| Sep 4, 2023 5:25:01 PM | 73 | +2.8% |
| Sep 4, 2023 5:16:01 PM | 71 | 0% |
| Sep 4, 2023 5:06:01 PM | 71 | -1.4% |
| Sep 4, 2023 4:54:01 PM | 72 | -2.7% |
| Sep 4, 2023 4:45:01 PM | 74 | +2.8% |
| Sep 4, 2023 4:25:01 PM | 72 | -5.3% |
| Sep 4, 2023 4:16:01 PM | 76 | -9.5% |
| Sep 4, 2023 3:57:01 PM | 84 | +3.7% |
| Sep 4, 2023 3:40:01 PM | 81 | -5.8% |
| Sep 4, 2023 3:13:01 PM | 86 | -8.5% |
| Sep 4, 2023 2:53:01 PM | 94 | -6.9% |
| Sep 4, 2023 2:44:01 PM | 101 | +3.1% |
| Sep 4, 2023 2:25:01 PM | 98 | +3.2% |
| Sep 4, 2023 1:58:01 PM | 95 | -2.1% |
| Sep 4, 2023 1:13:01 PM | 97 | -7.6% |
| Sep 4, 2023 12:53:01 PM | 105 | 0% |
| Sep 4, 2023 12:43:01 PM | 105 | -1.9% |
| Sep 4, 2023 11:44:01 AM | 107 | -10.8% |
| Sep 4, 2023 11:17:01 AM | 120 | +8.1% |
| Sep 4, 2023 10:58:01 AM | 111 | -11.2% |
| Sep 4, 2023 10:41:01 AM | 125 | +3.3% |
| Sep 4, 2023 10:32:01 AM | 121 | -6.9% |
| Sep 4, 2023 10:23:01 AM | 130 | +7.4% |
| Sep 4, 2023 10:04:01 AM | 121 | -8.3% |
| Sep 4, 2023 9:25:01 AM | 132 | +2.3% |
| Sep 4, 2023 9:17:01 AM | 129 | 0% |
| Sep 4, 2023 8:58:01 AM | 129 | -6.5% |
| Sep 4, 2023 8:48:01 AM | 138 | -3.5% |
| Sep 4, 2023 8:22:01 AM | 143 | +6.7% |
| Sep 4, 2023 8:13:01 AM | 134 | -6.3% |
| Sep 4, 2023 7:54:01 AM | 143 | +5.9% |
| Sep 4, 2023 7:46:01 AM | 135 | +4.7% |
| Sep 4, 2023 7:38:01 AM | 129 | -10.4% |
| Sep 4, 2023 7:29:01 AM | 144 | +5.9% |
| Sep 4, 2023 7:12:01 AM | 136 | +13.3% |
| Sep 4, 2023 6:54:01 AM | 120 | -7.0% |
| Sep 4, 2023 6:46:01 AM | 129 | +8.4% |
| Sep 4, 2023 6:38:01 AM | 119 | +4.4% |
| Sep 4, 2023 6:28:01 AM | 114 | +8.6% |
| Sep 4, 2023 6:13:01 AM | 105 | +6.1% |
| Sep 4, 2023 6:04:01 AM | 99 | +2.1% |
| Sep 4, 2023 5:22:01 AM | 97 | -8.5% |
| Sep 4, 2023 4:49:01 AM | 106 | 0% |
| Sep 4, 2023 4:33:01 AM | 106 | +6.0% |
| Sep 4, 2023 4:24:01 AM | 100 | +7.5% |
| Sep 4, 2023 4:08:01 AM | 93 | -6.1% |
| Sep 4, 2023 3:58:01 AM | 99 | +4.2% |
| Sep 4, 2023 3:33:01 AM | 95 | +2.2% |
| Sep 4, 2023 3:24:01 AM | 93 | -2.1% |
| Sep 4, 2023 3:08:01 AM | 95 | +1.1% |
| Sep 4, 2023 3:01:01 AM | 94 | +36.2% |
| Sep 4, 2023 2:17:01 AM | 69 | +1.5% |
| Sep 4, 2023 2:08:01 AM | 68 | +33.3% |
| Sep 4, 2023 1:43:01 AM | 51 | +4.1% |
| Sep 4, 2023 1:18:01 AM | 49 | 0% |
| Sep 4, 2023 1:09:01 AM | 49 | +11.4% |
| Sep 4, 2023 1:01:01 AM | 44 | +10.0% |
| Sep 4, 2023 12:50:01 AM | 40 | +5.3% |
| Sep 4, 2023 12:42:01 AM | 38 | +8.6% |
| Sep 4, 2023 12:33:01 AM | 35 | -5.4% |
| Sep 4, 2023 12:24:01 AM | 37 | -5.1% |
| Sep 4, 2023 12:16:01 AM | 39 | -7.1% |
| Sep 3, 2023 11:57:01 PM | 42 | 0% |
| Sep 3, 2023 11:48:01 PM | 42 | +13.5% |
| Sep 3, 2023 11:21:01 PM | 37 | -5.1% |
| Sep 3, 2023 10:44:01 PM | 39 | +11.4% |
| Sep 3, 2023 10:34:01 PM | 35 | -2.8% |
| Sep 3, 2023 10:08:01 PM | 36 | -2.7% |
| Sep 3, 2023 9:48:01 PM | 37 | -5.1% |
| Sep 3, 2023 9:40:01 PM | 39 | +8.3% |
| Sep 3, 2023 9:04:01 PM | 36 | -7.7% |
| Sep 3, 2023 8:44:01 PM | 39 | +8.3% |
| Sep 3, 2023 8:16:01 PM | 36 | -12.2% |
| Sep 3, 2023 7:48:01 PM | 41 | +5.1% |
| Sep 3, 2023 7:21:01 PM | 39 | 0% |
| Sep 3, 2023 7:12:01 PM | 39 | +8.3% |
| Sep 3, 2023 6:43:01 PM | 36 | -16.3% |
| Sep 3, 2023 6:33:01 PM | 43 | -4.4% |
| Sep 3, 2023 6:16:01 PM | 45 | -8.2% |
| Sep 3, 2023 5:48:01 PM | 49 | -2.0% |
| Sep 3, 2023 5:38:01 PM | 50 | +4.2% |
| Sep 3, 2023 5:02:01 PM | 48 | -5.9% |
| Sep 3, 2023 4:52:01 PM | 51 | -7.3% |
| Sep 3, 2023 4:24:01 PM | 55 | -11.3% |
| Sep 3, 2023 4:05:01 PM | 62 | -7.5% |
| Sep 3, 2023 3:54:01 PM | 67 | -2.9% |
| Sep 3, 2023 3:45:02 PM | 69 | +13.1% |
| Sep 3, 2023 3:34:01 PM | 61 | -20.8% |
| Sep 3, 2023 2:41:01 PM | 77 | +11.6% |
| Sep 3, 2023 2:32:01 PM | 69 | -6.8% |
| Sep 3, 2023 1:18:01 PM | 74 | -1.3% |
| Sep 3, 2023 12:58:01 PM | 75 | -5.1% |
| Sep 3, 2023 12:48:01 PM | 79 | +1.3% |
| Sep 3, 2023 12:38:01 PM | 78 | +1.3% |
| Sep 3, 2023 12:28:01 PM | 77 | -13.5% |
| Sep 3, 2023 12:09:01 PM | 89 | +3.5% |
| Sep 3, 2023 11:58:01 AM | 86 | -9.5% |
| Sep 3, 2023 11:48:01 AM | 95 | +14.5% |
| Sep 3, 2023 11:20:01 AM | 83 | 0% |
| Sep 3, 2023 10:43:01 AM | 83 | +16.9% |
| Sep 3, 2023 10:33:01 AM | 71 | -15.5% |
| Sep 3, 2023 10:14:01 AM | 84 | +13.5% |
| Sep 3, 2023 9:54:01 AM | 74 | -2.6% |
| Sep 3, 2023 9:28:01 AM | 76 | 0% |
| Sep 3, 2023 9:12:01 AM | 76 | +10.1% |
| Sep 3, 2023 9:03:01 AM | 69 | -5.5% |
| Sep 3, 2023 8:53:01 AM | 73 | -9.9% |
| Sep 3, 2023 8:43:01 AM | 81 | +11.0% |
| Sep 3, 2023 8:33:01 AM | 73 | -2.7% |
| Sep 3, 2023 8:08:01 AM | 75 | -7.4% |
| Sep 3, 2023 7:52:01 AM | 81 | +12.5% |
| Sep 3, 2023 7:43:01 AM | 72 | +12.5% |
| Sep 3, 2023 7:18:01 AM | 64 | +8.5% |
| Sep 3, 2023 7:10:01 AM | 59 | -15.7% |
| Sep 3, 2023 6:53:01 AM | 70 | 0% |
| Sep 3, 2023 6:45:01 AM | 70 | -5.4% |
| Sep 3, 2023 6:37:01 AM | 74 | +8.8% |
| Sep 3, 2023 6:28:01 AM | 68 | -21.8% |
| Sep 3, 2023 6:03:01 AM | 87 | -1.1% |
| Sep 3, 2023 5:53:01 AM | 88 | +8.6% |
| Sep 3, 2023 5:44:01 AM | 81 | -8.0% |
| Sep 3, 2023 5:26:01 AM | 88 | +2.3% |
| Sep 3, 2023 5:18:01 AM | 86 | +3.6% |
| Sep 3, 2023 5:09:01 AM | 83 | +7.8% |
| Sep 3, 2023 4:52:01 AM | 77 | +5.5% |
| Sep 3, 2023 4:43:01 AM | 73 | +5.8% |
| Sep 3, 2023 4:34:01 AM | 69 | 0% |
| Sep 3, 2023 4:25:01 AM | 69 | -8.0% |
| Sep 3, 2023 3:45:01 AM | 75 | -1.3% |
| Sep 3, 2023 3:37:01 AM | 76 | +7.0% |
| Sep 3, 2023 3:12:01 AM | 71 | +2.9% |
| Sep 3, 2023 3:03:01 AM | 69 | +6.2% |
| Sep 3, 2023 2:45:01 AM | 65 | +1.6% |
| Sep 3, 2023 2:37:01 AM | 64 | +3.2% |
| Sep 3, 2023 2:21:01 AM | 62 | +19.2% |
| Sep 3, 2023 2:12:01 AM | 52 | +13.0% |
| Sep 3, 2023 2:03:01 AM | 46 | -9.8% |
| Sep 3, 2023 1:45:01 AM | 51 | -7.3% |
| Sep 3, 2023 1:37:01 AM | 55 | +22.2% |
| Sep 3, 2023 1:20:01 AM | 45 | -6.3% |
| Sep 3, 2023 1:12:01 AM | 48 | +17.1% |
| Sep 3, 2023 1:03:01 AM | 41 | -2.4% |
| Sep 3, 2023 12:53:01 AM | 42 | 0% |
| Sep 3, 2023 12:45:01 AM | 42 | +10.5% |
| Sep 3, 2023 12:37:01 AM | 38 | -9.5% |
| Sep 3, 2023 12:28:01 AM | 42 | 0% |
| Sep 3, 2023 12:21:01 AM | 42 | +5.0% |
| Sep 2, 2023 11:30:01 PM | 40 | +11.1% |
| Sep 2, 2023 11:22:01 PM | 36 | 0% |
| Sep 2, 2023 11:13:01 PM | 36 | +5.9% |
| Sep 2, 2023 11:04:01 PM | 34 | -10.5% |
| Sep 2, 2023 10:53:01 PM | 38 | -9.5% |
| Sep 2, 2023 10:44:01 PM | 42 | -6.7% |
| Sep 2, 2023 10:36:01 PM | 45 | +7.1% |
| Sep 2, 2023 10:02:01 PM | 42 | +5.0% |
| Sep 2, 2023 9:52:01 PM | 40 | +11.1% |
| Sep 2, 2023 9:33:01 PM | 36 | -21.7% |
| Sep 2, 2023 9:14:01 PM | 46 | -2.1% |
| Sep 2, 2023 8:44:01 PM | 47 | -7.8% |
| Sep 2, 2023 8:08:01 PM | 51 | -10.5% |
| Sep 2, 2023 7:48:01 PM | 57 | -8.1% |
| Sep 2, 2023 7:21:01 PM | 62 | 0% |
| Sep 2, 2023 7:12:01 PM | 62 | -20.5% |
| Sep 2, 2023 6:24:01 PM | 78 | +6.8% |
| Sep 2, 2023 6:16:01 PM | 73 | -2.7% |
| Sep 2, 2023 5:57:01 PM | 75 | +2.7% |
| Sep 2, 2023 5:48:01 PM | 73 | -15.1% |
| Sep 2, 2023 5:21:01 PM | 86 | +3.6% |
| Sep 2, 2023 5:03:01 PM | 83 | 0% |
| Sep 2, 2023 4:36:01 PM | 83 | -2.4% |
| Sep 2, 2023 4:26:01 PM | 85 | -2.3% |
| Sep 2, 2023 4:16:01 PM | 87 | -15.5% |
| Sep 2, 2023 3:40:01 PM | 103 | -8.0% |
| Sep 2, 2023 3:12:01 PM | 112 | -5.1% |
| Sep 2, 2023 2:42:01 PM | 118 | +0.9% |
| Sep 2, 2023 2:32:01 PM | 117 | +7.3% |
| Sep 2, 2023 1:44:01 PM | 109 | -2.7% |
| Sep 2, 2023 1:34:01 PM | 112 | -3.4% |
| Sep 2, 2023 1:24:01 PM | 116 | -3.3% |
| Sep 2, 2023 12:46:01 PM | 120 | -3.2% |
| Sep 2, 2023 12:28:01 PM | 124 | -9.5% |
| Sep 2, 2023 12:20:01 PM | 137 | -2.8% |
| Sep 2, 2023 11:34:01 AM | 141 | -10.8% |
| Sep 2, 2023 10:48:01 AM | 158 | +6.0% |
| Sep 2, 2023 10:38:01 AM | 149 | -1.3% |
| Sep 2, 2023 10:20:01 AM | 151 | +7.9% |
| Sep 2, 2023 10:02:02 AM | 140 | +3.7% |
| Sep 2, 2023 9:34:01 AM | 135 | -5.6% |
| Sep 2, 2023 9:25:01 AM | 143 | +1.4% |
| Sep 2, 2023 9:17:01 AM | 141 | +3.7% |
| Sep 2, 2023 9:08:01 AM | 136 | -1.4% |
| Sep 2, 2023 8:42:01 AM | 138 | +1.5% |
| Sep 2, 2023 8:08:01 AM | 136 | +17.2% |
| Sep 2, 2023 7:44:01 AM | 116 | -2.5% |
| Sep 2, 2023 7:28:01 AM | 119 | +6.3% |
| Sep 2, 2023 7:18:01 AM | 112 | +0.9% |
| Sep 2, 2023 6:53:01 AM | 111 | 0% |
| Sep 2, 2023 6:44:01 AM | 111 | -6.7% |
| Sep 2, 2023 6:28:01 AM | 119 | +14.4% |
| Sep 2, 2023 6:12:01 AM | 104 | -1.9% |
| Sep 2, 2023 6:03:01 AM | 106 | -3.6% |
| Sep 2, 2023 5:53:02 AM | 110 | +11.1% |
| Sep 2, 2023 5:44:01 AM | 99 | +6.5% |
| Sep 2, 2023 5:28:01 AM | 93 | -3.1% |
| Sep 2, 2023 5:12:01 AM | 96 | +14.3% |
| Sep 2, 2023 5:03:01 AM | 84 | -25.7% |
| Sep 2, 2023 4:53:01 AM | 113 | +13.0% |
| Sep 2, 2023 4:45:01 AM | 100 | -2.0% |
| Sep 2, 2023 4:37:02 AM | 102 | +7.4% |
| Sep 2, 2023 4:13:01 AM | 95 | +6.7% |
| Sep 2, 2023 3:32:01 AM | 89 | +30.9% |
| Sep 2, 2023 2:36:01 AM | 68 | -4.2% |
| Sep 2, 2023 2:26:01 AM | 71 | -7.8% |
| Sep 2, 2023 2:08:01 AM | 77 | +18.5% |
| Sep 2, 2023 1:58:01 AM | 65 | 0% |
| Sep 2, 2023 1:50:01 AM | 65 | +3.2% |
| Sep 2, 2023 1:33:01 AM | 63 | +10.5% |
| Sep 2, 2023 1:25:01 AM | 57 | +9.6% |
| Sep 2, 2023 12:58:01 AM | 52 | -5.5% |
| Sep 2, 2023 12:49:01 AM | 55 | +17.0% |
| Sep 2, 2023 12:32:01 AM | 47 | -13.0% |
| Sep 2, 2023 12:06:01 AM | 54 | +14.9% |
| Sep 1, 2023 11:57:01 PM | 47 | +6.8% |
| Sep 1, 2023 11:17:01 PM | 44 | -4.3% |
| Sep 1, 2023 10:58:01 PM | 46 | 0% |
| Sep 1, 2023 10:42:01 PM | 46 | -13.2% |
| Sep 1, 2023 10:33:01 PM | 53 | +12.8% |
| Sep 1, 2023 10:08:01 PM | 47 | +6.8% |
| Sep 1, 2023 9:58:01 PM | 44 | +2.3% |
| Sep 1, 2023 9:50:01 PM | 43 | -4.4% |
| Sep 1, 2023 9:42:01 PM | 45 | -6.3% |
| Sep 1, 2023 9:33:01 PM | 48 | +6.7% |
| Sep 1, 2023 9:25:01 PM | 45 | -8.2% |
| Sep 1, 2023 9:17:01 PM | 49 | +4.3% |
| Sep 1, 2023 8:58:01 PM | 47 | -19.0% |
| Sep 1, 2023 8:30:01 PM | 58 | +3.6% |
| Sep 1, 2023 8:21:01 PM | 56 | -6.7% |
| Sep 1, 2023 8:02:01 PM | 60 | +3.4% |
| Sep 1, 2023 7:52:01 PM | 58 | -7.9% |
| Sep 1, 2023 7:16:01 PM | 63 | -17.1% |
| Sep 1, 2023 6:48:01 PM | 76 | +7.0% |
| Sep 1, 2023 6:40:01 PM | 71 | +2.9% |
| Sep 1, 2023 6:21:02 PM | 69 | 0% |
| Sep 1, 2023 6:12:01 PM | 69 | -5.5% |
| Sep 1, 2023 6:02:01 PM | 73 | -16.1% |
| Sep 1, 2023 5:33:01 PM | 87 | +2.4% |
| Sep 1, 2023 5:23:02 PM | 85 | +10.4% |
| Sep 1, 2023 4:40:01 PM | 77 | -10.5% |
| Sep 1, 2023 4:21:01 PM | 86 | +2.4% |
| Sep 1, 2023 4:12:01 PM | 84 | -8.7% |
| Sep 1, 2023 4:02:01 PM | 92 | -7.1% |
| Sep 1, 2023 3:43:01 PM | 99 | +2.1% |
| Sep 1, 2023 3:24:02 PM | 97 | -17.1% |
| Sep 1, 2023 3:05:01 PM | 117 | +4.5% |
| Sep 1, 2023 2:54:01 PM | 112 | -6.7% |
| Sep 1, 2023 2:45:01 PM | 120 | -9.1% |
| Sep 1, 2023 2:36:01 PM | 132 | +3.9% |
| Sep 1, 2023 2:25:01 PM | 127 | -2.3% |
| Sep 1, 2023 1:57:01 PM | 130 | -9.1% |
| Sep 1, 2023 1:38:01 PM | 143 | +2.1% |
| Sep 1, 2023 1:28:01 PM | 140 | +7.7% |
| Sep 1, 2023 1:18:01 PM | 130 | -7.1% |
| Sep 1, 2023 1:08:01 PM | 140 | -9.1% |
| Sep 1, 2023 12:38:01 PM | 154 | +6.9% |
| Sep 1, 2023 12:28:01 PM | 144 | -4.6% |
| Sep 1, 2023 12:18:01 PM | 151 | -4.4% |
| Sep 1, 2023 12:08:01 PM | 158 | 0% |
| Sep 1, 2023 11:58:01 AM | 158 | +2.6% |
| Sep 1, 2023 11:49:01 AM | 154 | -3.1% |
| Sep 1, 2023 11:40:01 AM | 159 | -0.6% |
| Sep 1, 2023 11:12:01 AM | 160 | -2.4% |
| Sep 1, 2023 10:33:01 AM | 164 | -0.6% |
| Sep 1, 2023 10:23:01 AM | 165 | -1.2% |
| Sep 1, 2023 10:04:01 AM | 167 | +5.7% |
| Sep 1, 2023 9:36:01 AM | 158 | -0.6% |
| Sep 1, 2023 9:26:01 AM | 159 | -4.2% |
| Sep 1, 2023 9:17:01 AM | 166 | +5.7% |
| Sep 1, 2023 8:58:01 AM | 157 | +6.1% |
| Sep 1, 2023 8:17:01 AM | 148 | +0.7% |
| Sep 1, 2023 8:08:01 AM | 147 | +5.8% |
| Sep 1, 2023 7:50:01 AM | 139 | +6.9% |
| Sep 1, 2023 7:34:01 AM | 130 | +3.2% |
| Sep 1, 2023 7:26:01 AM | 126 | +1.6% |
| Sep 1, 2023 7:18:01 AM | 124 | 0% |
| Sep 1, 2023 7:10:01 AM | 124 | -1.6% |
| Sep 1, 2023 7:02:01 AM | 126 | +5.0% |
| Sep 1, 2023 6:44:01 AM | 120 | -1.6% |
| Sep 1, 2023 6:28:01 AM | 122 | +0.8% |
| Sep 1, 2023 6:12:01 AM | 121 | +6.1% |
| Sep 1, 2023 5:16:01 AM | 114 | -4.2% |
| Sep 1, 2023 5:08:01 AM | 119 | -1.7% |
| Sep 1, 2023 4:50:01 AM | 121 | +1.7% |
| Sep 1, 2023 4:42:01 AM | 119 | +0.8% |
| Sep 1, 2023 4:33:01 AM | 118 | -2.5% |
| Sep 1, 2023 4:25:01 AM | 121 | +0.8% |
| Sep 1, 2023 4:17:01 AM | 120 | -4.0% |
| Sep 1, 2023 4:08:02 AM | 125 | +5.0% |
| Sep 1, 2023 3:50:01 AM | 119 | +8.2% |
| Sep 1, 2023 3:42:01 AM | 110 | +4.8% |
| Sep 1, 2023 3:24:01 AM | 105 | -1.9% |
| Sep 1, 2023 3:08:01 AM | 107 | 0% |
| Sep 1, 2023 2:58:01 AM | 107 | +8.1% |
| Sep 1, 2023 2:50:01 AM | 99 | +6.5% |
| Sep 1, 2023 2:42:01 AM | 93 | -2.1% |
| Sep 1, 2023 2:25:01 AM | 95 | -2.1% |
| Sep 1, 2023 2:08:01 AM | 97 | +2.1% |
| Sep 1, 2023 1:58:01 AM | 95 | +1.1% |
| Sep 1, 2023 1:49:01 AM | 94 | +8.0% |
| Sep 1, 2023 1:41:01 AM | 87 | +11.5% |
| Sep 1, 2023 1:23:02 AM | 78 | +23.8% |
| Sep 1, 2023 1:06:01 AM | 63 | +10.5% |
| Sep 1, 2023 12:57:01 AM | 57 | +14.0% |
| Sep 1, 2023 12:06:01 AM | 50 | +13.6% |
| Aug 31, 2023 11:49:01 PM | 44 | 0% |
| Aug 31, 2023 11:41:01 PM | 44 | -6.4% |
| Aug 31, 2023 11:23:01 PM | 47 | -4.1% |
| Aug 31, 2023 11:13:01 PM | 49 | +2.1% |
| Aug 31, 2023 10:53:01 PM | 48 | -4.0% |
| Aug 31, 2023 10:34:01 PM | 50 | 0% |
| Aug 31, 2023 10:25:01 PM | 50 | 0% |
| Aug 31, 2023 10:16:01 PM | 50 | +11.1% |
| Aug 31, 2023 9:56:01 PM | 45 | -2.2% |
| Aug 31, 2023 9:46:01 PM | 46 | -8.0% |
| Aug 31, 2023 8:30:01 PM | 50 | +6.4% |
| Aug 31, 2023 8:21:01 PM | 47 | 0% |
| Aug 31, 2023 8:12:01 PM | 47 | -6.0% |
| Aug 31, 2023 7:42:01 PM | 50 | -9.1% |
| Aug 31, 2023 7:32:01 PM | 55 | -12.7% |
| Aug 31, 2023 7:13:01 PM | 63 | -6.0% |
| Aug 31, 2023 6:44:01 PM | 67 | -10.7% |
| Aug 31, 2023 6:25:01 PM | 75 | +7.1% |
| Aug 31, 2023 6:16:01 PM | 70 | -24.7% |
| Aug 31, 2023 5:44:01 PM | 93 | -1.1% |
| Aug 31, 2023 5:08:01 PM | 94 | -4.1% |
| Aug 31, 2023 4:48:01 PM | 98 | -10.1% |
| Aug 31, 2023 4:38:01 PM | 109 | +6.9% |
| Aug 31, 2023 4:29:02 PM | 102 | -9.7% |
| Aug 31, 2023 4:20:01 PM | 113 | -3.4% |
| Aug 31, 2023 3:43:01 PM | 117 | -14.0% |
| Aug 31, 2023 2:38:01 PM | 136 | -2.2% |
| Aug 31, 2023 2:20:01 PM | 139 | -3.5% |
| Aug 31, 2023 1:52:01 PM | 144 | +2.1% |
| Aug 31, 2023 1:33:01 PM | 141 | -12.4% |
| Aug 31, 2023 1:05:01 PM | 161 | -4.2% |
| Aug 31, 2023 12:17:01 PM | 168 | -6.1% |
| Aug 31, 2023 11:28:01 AM | 179 | +8.5% |
| Aug 31, 2023 11:01:01 AM | 165 | -5.2% |
| Aug 31, 2023 10:50:01 AM | 174 | -3.9% |
| Aug 31, 2023 10:32:01 AM | 181 | +7.1% |
| Aug 31, 2023 10:13:01 AM | 169 | -3.4% |
| Aug 31, 2023 9:36:01 AM | 175 | -4.4% |
| Aug 31, 2023 9:26:01 AM | 183 | -5.2% |
| Aug 31, 2023 9:18:01 AM | 193 | +1.0% |
| Aug 31, 2023 9:02:01 AM | 191 | -0.5% |
| Aug 31, 2023 8:24:01 AM | 192 | -0.5% |
| Aug 31, 2023 8:08:01 AM | 193 | +5.5% |
| Aug 31, 2023 7:58:02 AM | 183 | +2.2% |
| Aug 31, 2023 7:49:01 AM | 179 | +7.8% |
| Aug 31, 2023 7:33:01 AM | 166 | -2.4% |
| Aug 31, 2023 7:24:01 AM | 170 | +4.9% |
| Aug 31, 2023 7:08:01 AM | 162 | -6.9% |
| Aug 31, 2023 6:52:01 AM | 174 | +8.1% |
| Aug 31, 2023 6:43:01 AM | 161 | +11.0% |
| Aug 31, 2023 6:03:01 AM | 145 | +0.7% |
| Aug 31, 2023 5:53:01 AM | 144 | -4.0% |
| Aug 31, 2023 5:45:01 AM | 150 | +4.2% |
| Aug 31, 2023 5:37:01 AM | 144 | +0.7% |
| Aug 31, 2023 5:28:01 AM | 143 | -6.5% |
| Aug 31, 2023 5:12:01 AM | 153 | -3.2% |
| Aug 31, 2023 5:03:01 AM | 158 | +1.9% |
| Aug 31, 2023 4:45:01 AM | 155 | -1.9% |
| Aug 31, 2023 4:37:01 AM | 158 | -5.4% |
| Aug 31, 2023 4:28:01 AM | 167 | +8.4% |
| Aug 31, 2023 3:57:01 AM | 154 | +5.5% |
| Aug 31, 2023 3:32:01 AM | 146 | -0.7% |
| Aug 31, 2023 3:23:01 AM | 147 | +3.5% |
| Aug 31, 2023 3:14:01 AM | 142 | +11.8% |
| Aug 31, 2023 2:38:01 AM | 127 | +2.4% |
| Aug 31, 2023 2:30:01 AM | 124 | -0.8% |
| Aug 31, 2023 2:22:01 AM | 125 | +17.9% |
| Aug 31, 2023 1:57:01 AM | 106 | +5.0% |
| Aug 31, 2023 1:40:01 AM | 101 | +1.0% |
| Aug 31, 2023 1:30:01 AM | 100 | +1.0% |
| Aug 31, 2023 1:22:02 AM | 99 | +22.2% |
| Aug 31, 2023 12:56:01 AM | 81 | -3.6% |
| Aug 31, 2023 12:46:01 AM | 84 | +21.7% |
| Aug 31, 2023 12:37:01 AM | 69 | -4.2% |
| Aug 31, 2023 12:28:01 AM | 72 | 0% |
| Aug 31, 2023 12:03:01 AM | 72 | +4.3% |
| Aug 30, 2023 11:53:01 PM | 69 | -2.8% |
| Aug 30, 2023 11:44:01 PM | 71 | -4.1% |
| Aug 30, 2023 11:36:01 PM | 74 | +8.8% |
| Aug 30, 2023 11:18:01 PM | 68 | -13.9% |
| Aug 30, 2023 11:01:01 PM | 79 | +11.3% |
| Aug 30, 2023 10:16:01 PM | 71 | 0% |
| Aug 30, 2023 10:06:01 PM | 71 | +2.9% |
| Aug 30, 2023 9:48:01 PM | 69 | 0% |
| Aug 30, 2023 9:40:01 PM | 69 | -6.8% |
| Aug 30, 2023 9:13:01 PM | 74 | -14.0% |
| Aug 30, 2023 8:43:01 PM | 86 | -8.5% |
| Aug 30, 2023 8:33:01 PM | 94 | -4.1% |
| Aug 30, 2023 8:23:01 PM | 98 | -3.0% |
| Aug 30, 2023 8:13:01 PM | 101 | +2.0% |
| Aug 30, 2023 8:04:01 PM | 99 | +1.0% |
| Aug 30, 2023 7:53:01 PM | 98 | -8.4% |
| Aug 30, 2023 7:43:02 PM | 107 | +5.9% |
| Aug 30, 2023 7:33:01 PM | 101 | -3.8% |
| Aug 30, 2023 7:16:01 PM | 105 | -11.8% |
| Aug 30, 2023 7:05:01 PM | 119 | -16.8% |
| Aug 30, 2023 5:53:01 PM | 143 | -6.5% |
| Aug 30, 2023 5:36:01 PM | 153 | -5.6% |
| Aug 30, 2023 5:26:01 PM | 162 | -1.8% |
| Aug 30, 2023 5:18:01 PM | 165 | -7.8% |
| Aug 30, 2023 5:09:01 PM | 179 | +0.6% |
| Aug 30, 2023 4:58:01 PM | 178 | -8.2% |
| Aug 30, 2023 4:33:01 PM | 194 | +3.7% |
| Aug 30, 2023 4:24:01 PM | 187 | -1.6% |
| Aug 30, 2023 4:14:01 PM | 190 | -9.1% |
| Aug 30, 2023 3:54:01 PM | 209 | -13.3% |
| Aug 30, 2023 3:26:01 PM | 241 | -5.9% |
| Aug 30, 2023 2:33:01 PM | 256 | -4.5% |
| Aug 30, 2023 2:24:01 PM | 268 | +0.4% |
| Aug 30, 2023 2:16:01 PM | 267 | +3.1% |
| Aug 30, 2023 2:06:01 PM | 259 | -4.1% |
| Aug 30, 2023 1:56:01 PM | 270 | +1.9% |
| Aug 30, 2023 1:46:01 PM | 265 | +3.5% |
| Aug 30, 2023 1:28:01 PM | 256 | -2.7% |
| Aug 30, 2023 1:18:01 PM | 263 | -4.7% |
| Aug 30, 2023 1:09:01 PM | 276 | -9.2% |
| Aug 30, 2023 12:42:01 PM | 304 | +2.0% |
| Aug 30, 2023 12:33:01 PM | 298 | -5.7% |
| Aug 30, 2023 12:14:01 PM | 316 | +6.4% |
| Aug 30, 2023 11:56:01 AM | 297 | -6.9% |
| Aug 30, 2023 11:29:01 AM | 319 | -3.0% |
| Aug 30, 2023 11:21:01 AM | 329 | -0.9% |
| Aug 30, 2023 11:03:01 AM | 332 | -2.4% |
| Aug 30, 2023 10:53:01 AM | 340 | -2.6% |
| Aug 30, 2023 10:34:01 AM | 349 | -1.7% |
| Aug 30, 2023 10:25:01 AM | 355 | -5.6% |
| Aug 30, 2023 10:17:01 AM | 376 | +0.8% |
| Aug 30, 2023 9:41:01 AM | 373 | +0.8% |
| Aug 30, 2023 9:08:01 AM | 370 | -0.5% |
| Aug 30, 2023 8:58:01 AM | 372 | -4.1% |
| Aug 30, 2023 8:41:01 AM | 388 | -2.3% |
| Aug 30, 2023 8:23:01 AM | 397 | -0.8% |
| Aug 30, 2023 8:14:01 AM | 400 | +4.4% |
| Aug 30, 2023 7:34:01 AM | 383 | -5.0% |
| Aug 30, 2023 7:12:01 AM | 403 | +8.0% |
| Aug 30, 2023 6:54:01 AM | 373 | +0.3% |
| Aug 30, 2023 6:40:01 AM | 372 | +4.2% |
| Aug 30, 2023 6:24:02 AM | 357 | -0.3% |
| Aug 30, 2023 6:17:01 AM | 358 | 0% |
| Aug 30, 2023 6:01:01 AM | 358 | -0.3% |
| Aug 30, 2023 5:52:01 AM | 359 | +1.7% |
| Aug 30, 2023 5:44:01 AM | 353 | +5.1% |
| Aug 30, 2023 5:22:01 AM | 336 | -0.3% |
| Aug 30, 2023 5:13:01 AM | 337 | +1.2% |
| Aug 30, 2023 5:06:01 AM | 333 | +7.8% |
| Aug 30, 2023 4:22:01 AM | 309 | -5.8% |
| Aug 30, 2023 4:14:01 AM | 328 | +2.8% |
| Aug 30, 2023 4:06:01 AM | 319 | +4.2% |
| Aug 30, 2023 3:34:02 AM | 306 | +2.3% |
| Aug 30, 2023 3:26:01 AM | 299 | -1.0% |
| Aug 30, 2023 3:18:01 AM | 302 | +4.5% |
| Aug 30, 2023 3:11:01 AM | 289 | +5.9% |
| Aug 30, 2023 2:49:01 AM | 273 | +4.2% |
| Aug 30, 2023 2:33:01 AM | 262 | +12.9% |
| Aug 30, 2023 1:58:01 AM | 232 | +4.5% |
| Aug 30, 2023 1:33:01 AM | 222 | +6.2% |
| Aug 30, 2023 1:24:01 AM | 209 | +7.2% |
| Aug 30, 2023 1:08:01 AM | 195 | +10.8% |
| Aug 30, 2023 12:58:01 AM | 176 | +23.9% |
| Aug 30, 2023 12:25:01 AM | 142 | +18.3% |
| Aug 29, 2023 11:43:01 PM | 120 | +2.6% |
| Aug 29, 2023 11:12:01 PM | 117 | +3.5% |
| Aug 29, 2023 11:03:01 PM | 113 | +2.7% |
| Aug 29, 2023 10:53:01 PM | 110 | -2.7% |
| Aug 29, 2023 10:45:01 PM | 113 | +2.7% |
| Aug 29, 2023 10:37:01 PM | 110 | -6.0% |
| Aug 29, 2023 10:28:01 PM | 117 | -1.7% |
| Aug 29, 2023 10:03:01 PM | 119 | -1.7% |
| Aug 29, 2023 9:45:01 PM | 121 | -0.8% |
| Aug 29, 2023 9:37:01 PM | 122 | 0% |
| Aug 29, 2023 9:21:02 PM | 122 | -10.9% |
| Aug 29, 2023 8:53:01 PM | 137 | -3.5% |
| Aug 29, 2023 8:34:01 PM | 142 | +1.4% |
| Aug 29, 2023 8:25:01 PM | 140 | -8.5% |
| Aug 29, 2023 8:17:01 PM | 153 | -5.6% |
| Aug 29, 2023 7:41:01 PM | 162 | +2.5% |
| Aug 29, 2023 7:23:01 PM | 158 | -7.6% |
| Aug 29, 2023 7:06:01 PM | 171 | -2.8% |
| Aug 29, 2023 6:56:01 PM | 176 | -1.1% |
| Aug 29, 2023 6:38:01 PM | 178 | -8.7% |
| Aug 29, 2023 6:03:02 PM | 195 | -7.6% |
| Aug 29, 2023 5:44:01 PM | 211 | +1.0% |
| Aug 29, 2023 5:34:01 PM | 209 | +1.5% |
| Aug 29, 2023 5:25:01 PM | 206 | -3.7% |
| Aug 29, 2023 5:17:01 PM | 214 | -1.8% |
| Aug 29, 2023 4:58:01 PM | 218 | -17.7% |
| Aug 29, 2023 4:41:01 PM | 265 | -2.6% |
| Aug 29, 2023 4:23:01 PM | 272 | +1.9% |
| Aug 29, 2023 4:14:01 PM | 267 | -4.3% |
| Aug 29, 2023 4:05:01 PM | 279 | -3.1% |
| Aug 29, 2023 3:46:01 PM | 288 | -6.2% |
| Aug 29, 2023 3:20:01 PM | 307 | +2.7% |
| Aug 29, 2023 3:11:01 PM | 299 | -13.1% |
| Aug 29, 2023 2:48:01 PM | 344 | -6.8% |
| Aug 29, 2023 2:21:01 PM | 369 | +2.8% |
| Aug 29, 2023 12:57:01 PM | 359 | +2.6% |
| Aug 29, 2023 12:48:01 PM | 350 | -3.3% |
| Aug 29, 2023 12:21:01 PM | 362 | -3.5% |
| Aug 29, 2023 11:33:01 AM | 375 | -14.0% |
| Aug 29, 2023 10:38:01 AM | 436 | -0.5% |
| Aug 29, 2023 10:21:01 AM | 438 | -0.2% |
| Aug 29, 2023 9:53:01 AM | 439 | -2.0% |
| Aug 29, 2023 9:44:01 AM | 448 | +9.0% |
| Aug 29, 2023 9:25:01 AM | 411 | -1.9% |
| Aug 29, 2023 9:17:01 AM | 419 | +1.9% |
| Aug 29, 2023 9:08:01 AM | 411 | -4.9% |
| Aug 29, 2023 8:43:01 AM | 432 | +3.3% |
| Aug 29, 2023 8:26:01 AM | 418 | -1.6% |
| Aug 29, 2023 8:03:01 AM | 425 | +2.9% |
| Aug 29, 2023 7:54:01 AM | 413 | -0.7% |
| Aug 29, 2023 7:46:01 AM | 416 | +9.2% |
| Aug 29, 2023 7:16:01 AM | 381 | -2.1% |
| Aug 29, 2023 7:08:01 AM | 389 | +7.8% |
| Aug 29, 2023 6:13:01 AM | 361 | +7.1% |
| Aug 29, 2023 5:58:01 AM | 337 | -2.3% |
| Aug 29, 2023 5:43:01 AM | 345 | +2.1% |
| Aug 29, 2023 5:36:01 AM | 338 | -4.5% |
| Aug 29, 2023 5:20:01 AM | 354 | -1.7% |
| Aug 29, 2023 5:04:01 AM | 360 | +3.2% |
| Aug 29, 2023 4:56:01 AM | 349 | -1.7% |
| Aug 29, 2023 4:48:01 AM | 355 | 0% |
| Aug 29, 2023 4:40:01 AM | 355 | +0.3% |
| Aug 29, 2023 4:24:01 AM | 354 | +3.2% |
| Aug 29, 2023 4:16:01 AM | 343 | 0% |
| Aug 29, 2023 4:08:01 AM | 343 | +8.9% |
| Aug 29, 2023 3:13:01 AM | 315 | +1.0% |
| Aug 29, 2023 3:04:01 AM | 312 | +0.3% |
| Aug 29, 2023 2:54:01 AM | 311 | -1.6% |
| Aug 29, 2023 2:46:01 AM | 316 | +35.6% |
| Aug 29, 2023 2:08:01 AM | 233 | +24.6% |
| Aug 29, 2023 1:34:01 AM | 187 | +4.5% |
| Aug 29, 2023 1:12:01 AM | 179 | +12.6% |
| Aug 29, 2023 12:54:01 AM | 159 | +6.0% |
| Aug 29, 2023 12:46:01 AM | 150 | +2.7% |
| Aug 29, 2023 12:30:01 AM | 146 | +9.0% |
| Aug 29, 2023 12:14:01 AM | 134 | +12.6% |
| Aug 28, 2023 11:50:01 PM | 119 | +3.5% |
| Aug 28, 2023 11:34:01 PM | 115 | +8.5% |
| Aug 28, 2023 11:26:01 PM | 106 | -3.6% |
| Aug 28, 2023 11:18:01 PM | 110 | +8.9% |
| Aug 28, 2023 10:53:01 PM | 101 | -8.2% |
| Aug 28, 2023 10:37:01 PM | 110 | -2.7% |
| Aug 28, 2023 10:28:01 PM | 113 | -0.9% |
| Aug 28, 2023 10:12:01 PM | 114 | -2.6% |
| Aug 28, 2023 9:38:01 PM | 117 | -1.7% |
| Aug 28, 2023 9:13:01 PM | 119 | -1.7% |
| Aug 28, 2023 9:04:01 PM | 121 | -0.8% |
| Aug 28, 2023 8:54:01 PM | 122 | +13.0% |
| Aug 28, 2023 8:36:01 PM | 108 | -6.1% |
| Aug 28, 2023 8:18:01 PM | 115 | -8.0% |
| Aug 28, 2023 8:09:01 PM | 125 | -10.1% |
| Aug 28, 2023 8:01:01 PM | 139 | 0% |
| Aug 28, 2023 7:50:01 PM | 139 | -10.3% |
| Aug 28, 2023 7:41:01 PM | 155 | -4.9% |
| Aug 28, 2023 7:14:01 PM | 163 | -3.6% |
| Aug 28, 2023 7:04:01 PM | 169 | -10.6% |
| Aug 28, 2023 6:36:01 PM | 189 | -7.4% |
| Aug 28, 2023 6:26:01 PM | 204 | -6.4% |
| Aug 28, 2023 6:18:01 PM | 218 | +4.3% |
| Aug 28, 2023 6:09:01 PM | 209 | -7.5% |
| Aug 28, 2023 5:52:01 PM | 226 | -5.0% |
| Aug 28, 2023 5:43:01 PM | 238 | -0.4% |
| Aug 28, 2023 5:24:01 PM | 239 | -0.8% |
| Aug 28, 2023 5:13:01 PM | 241 | -1.2% |
| Aug 28, 2023 5:04:01 PM | 244 | -1.6% |
| Aug 28, 2023 4:53:01 PM | 248 | -5.3% |
| Aug 28, 2023 4:36:01 PM | 262 | -5.8% |
| Aug 28, 2023 4:25:01 PM | 278 | -3.1% |
| Aug 28, 2023 4:16:01 PM | 287 | -1.7% |
| Aug 28, 2023 3:57:01 PM | 292 | -7.6% |
| Aug 28, 2023 3:48:01 PM | 316 | -6.2% |
| Aug 28, 2023 2:53:01 PM | 337 | -1.5% |
| Aug 28, 2023 2:45:01 PM | 342 | -3.9% |
| Aug 28, 2023 2:37:01 PM | 356 | -0.6% |
| Aug 28, 2023 2:28:02 PM | 358 | -3.8% |
| Aug 28, 2023 2:18:01 PM | 372 | -1.8% |
| Aug 28, 2023 2:02:01 PM | 379 | +27.2% |
| Aug 28, 2023 1:14:01 PM | 298 | +0.7% |
| Aug 28, 2023 12:56:01 PM | 296 | -5.1% |
| Aug 28, 2023 12:38:01 PM | 312 | 0% |
| Aug 28, 2023 12:29:01 PM | 312 | -2.8% |
| Aug 28, 2023 12:21:01 PM | 321 | +0.6% |
| Aug 28, 2023 12:12:01 PM | 319 | -2.1% |
| Aug 28, 2023 12:02:01 PM | 326 | +1.6% |
| Aug 28, 2023 11:52:01 AM | 321 | +3.2% |
| Aug 28, 2023 11:43:01 AM | 311 | -4.6% |
| Aug 28, 2023 11:33:01 AM | 326 | -5.5% |
| Aug 28, 2023 11:23:01 AM | 345 | -3.4% |
| Aug 28, 2023 11:06:01 AM | 357 | +4.4% |
| Aug 28, 2023 10:57:01 AM | 342 | -1.7% |
| Aug 28, 2023 10:48:01 AM | 348 | +1.5% |
| Aug 28, 2023 10:38:01 AM | 343 | +1.8% |
| Aug 28, 2023 10:29:01 AM | 337 | -1.7% |
| Aug 28, 2023 10:21:01 AM | 343 | +1.5% |
| Aug 28, 2023 10:03:01 AM | 338 | -4.0% |
| Aug 28, 2023 9:53:01 AM | 352 | +7.0% |
| Aug 28, 2023 9:43:01 AM | 329 | -2.4% |
| Aug 28, 2023 9:20:01 AM | 337 | +5.3% |
| Aug 28, 2023 8:48:01 AM | 320 | +4.9% |
| Aug 28, 2023 8:40:01 AM | 305 | +3.4% |
| Aug 28, 2023 8:32:01 AM | 295 | +0.3% |
| Aug 28, 2023 8:23:01 AM | 294 | -4.9% |
| Aug 28, 2023 8:16:01 AM | 309 | +1.6% |
| Aug 28, 2023 8:08:01 AM | 304 | +6.3% |
| Aug 28, 2023 7:56:01 AM | 286 | -3.4% |
| Aug 28, 2023 7:48:01 AM | 296 | +2.1% |
| Aug 28, 2023 7:41:01 AM | 290 | -1.4% |
| Aug 28, 2023 7:33:01 AM | 294 | +2.1% |
| Aug 28, 2023 7:03:01 AM | 288 | -0.3% |
| Aug 28, 2023 6:53:01 AM | 289 | +2.8% |
| Aug 28, 2023 6:14:01 AM | 281 | +8.1% |
| Aug 28, 2023 5:36:01 AM | 260 | +2.8% |
| Aug 28, 2023 5:21:01 AM | 253 | +4.1% |
| Aug 28, 2023 5:05:01 AM | 243 | +2.5% |
| Aug 28, 2023 4:57:01 AM | 237 | +4.4% |
| Aug 28, 2023 4:48:01 AM | 227 | +2.3% |
| Aug 28, 2023 4:33:01 AM | 222 | -8.3% |
| Aug 28, 2023 4:17:01 AM | 242 | -6.2% |
| Aug 28, 2023 3:52:01 AM | 258 | +3.6% |
| Aug 28, 2023 3:28:01 AM | 249 | +8.3% |
| Aug 28, 2023 3:03:01 AM | 230 | +4.1% |
| Aug 28, 2023 2:53:01 AM | 221 | +15.1% |
| Aug 28, 2023 2:29:01 AM | 192 | +7.9% |
| Aug 28, 2023 2:21:01 AM | 178 | +14.1% |
| Aug 28, 2023 1:46:01 AM | 156 | +27.9% |
| Aug 28, 2023 1:08:01 AM | 122 | +4.3% |
| Aug 28, 2023 1:01:01 AM | 117 | -1.7% |
| Aug 28, 2023 12:44:01 AM | 119 | +20.2% |
| Aug 28, 2023 12:28:01 AM | 99 | -6.6% |
| Aug 28, 2023 12:13:01 AM | 106 | +35.9% |
| Aug 27, 2023 11:38:01 PM | 78 | -6.0% |
| Aug 27, 2023 11:22:01 PM | 83 | +2.5% |
| Aug 27, 2023 10:49:01 PM | 81 | -6.9% |
| Aug 27, 2023 10:01:01 PM | 87 | -1.1% |
| Aug 27, 2023 9:50:01 PM | 88 | -4.3% |
| Aug 27, 2023 9:33:01 PM | 92 | +2.2% |
| Aug 27, 2023 9:24:01 PM | 90 | +7.1% |
| Aug 27, 2023 9:16:01 PM | 84 | -3.4% |
| Aug 27, 2023 9:06:01 PM | 87 | 0% |
| Aug 27, 2023 8:48:01 PM | 87 | -8.4% |
| Aug 27, 2023 8:38:01 PM | 95 | -18.1% |
| Aug 27, 2023 8:21:01 PM | 116 | +2.7% |
| Aug 27, 2023 7:26:01 PM | 113 | +5.6% |
| Aug 27, 2023 6:58:01 PM | 107 | -13.7% |
| Aug 27, 2023 6:41:01 PM | 124 | +3.3% |
| Aug 27, 2023 6:22:01 PM | 120 | -10.4% |
| Aug 27, 2023 5:54:01 PM | 134 | -6.3% |
| Aug 27, 2023 5:28:01 PM | 143 | -8.9% |
| Aug 27, 2023 5:03:01 PM | 157 | -6.5% |
| Aug 27, 2023 4:45:01 PM | 168 | +0.6% |
| Aug 27, 2023 4:36:01 PM | 167 | +3.1% |
| Aug 27, 2023 4:02:01 PM | 162 | +0.6% |
| Aug 27, 2023 3:52:01 PM | 161 | +1.9% |
| Aug 27, 2023 3:34:01 PM | 158 | -4.2% |
| Aug 27, 2023 3:25:01 PM | 165 | -18.3% |
| Aug 27, 2023 2:58:01 PM | 202 | -2.4% |
| Aug 27, 2023 2:49:01 PM | 207 | -4.2% |
| Aug 27, 2023 2:40:01 PM | 216 | +0.9% |
| Aug 27, 2023 2:04:01 PM | 214 | -10.1% |
| Aug 27, 2023 1:53:01 PM | 238 | 0% |
| Aug 27, 2023 1:28:01 PM | 238 | -9.2% |
| Aug 27, 2023 1:02:01 PM | 262 | -5.8% |
| Aug 27, 2023 12:52:01 PM | 278 | +5.7% |
| Aug 27, 2023 12:26:01 PM | 263 | -5.1% |
| Aug 27, 2023 12:18:01 PM | 277 | +6.9% |
| Aug 27, 2023 11:58:01 AM | 259 | -3.4% |
| Aug 27, 2023 11:49:01 AM | 268 | -1.8% |
| Aug 27, 2023 11:41:01 AM | 273 | -4.9% |
| Aug 27, 2023 11:23:01 AM | 287 | +2.5% |
| Aug 27, 2023 11:14:01 AM | 280 | -0.4% |
| Aug 27, 2023 10:48:01 AM | 281 | -2.8% |
| Aug 27, 2023 10:38:01 AM | 289 | +6.6% |
| Aug 27, 2023 10:29:01 AM | 271 | -5.6% |
| Aug 27, 2023 10:21:01 AM | 287 | -7.4% |
| Aug 27, 2023 10:03:01 AM | 310 | -1.3% |
| Aug 27, 2023 9:53:01 AM | 314 | -0.3% |
| Aug 27, 2023 9:44:01 AM | 315 | -3.1% |
| Aug 27, 2023 9:36:01 AM | 325 | +4.2% |
| Aug 27, 2023 8:48:01 AM | 312 | -0.6% |
| Aug 27, 2023 8:33:01 AM | 314 | +5.4% |
| Aug 27, 2023 8:24:01 AM | 298 | 0% |
| Aug 27, 2023 8:17:01 AM | 298 | -1.7% |
| Aug 27, 2023 7:53:01 AM | 303 | +1.7% |
| Aug 27, 2023 7:40:01 AM | 298 | +3.5% |
| Aug 27, 2023 7:32:01 AM | 288 | +0.3% |
| Aug 27, 2023 7:02:01 AM | 287 | +4.7% |
| Aug 27, 2023 6:38:01 AM | 274 | -1.8% |
| Aug 27, 2023 6:23:01 AM | 279 | -2.1% |
| Aug 27, 2023 6:16:01 AM | 285 | +3.6% |
| Aug 27, 2023 6:01:01 AM | 275 | -0.7% |
| Aug 27, 2023 5:37:01 AM | 277 | +4.1% |
| Aug 27, 2023 4:58:01 AM | 266 | -5.0% |
| Aug 27, 2023 4:52:01 AM | 280 | +1.1% |
| Aug 27, 2023 4:44:01 AM | 277 | +2.2% |
| Aug 27, 2023 4:14:01 AM | 271 | +15.8% |
| Aug 27, 2023 3:29:01 AM | 234 | -0.4% |
| Aug 27, 2023 3:21:01 AM | 235 | +3.1% |
| Aug 27, 2023 3:05:01 AM | 228 | +6.0% |
| Aug 27, 2023 2:34:01 AM | 215 | +20.1% |
| Aug 27, 2023 2:20:01 AM | 179 | +8.5% |
| Aug 27, 2023 2:04:01 AM | 165 | +5.8% |
| Aug 27, 2023 1:48:01 AM | 156 | -0.6% |
| Aug 27, 2023 1:40:01 AM | 157 | +9.8% |
| Aug 27, 2023 1:17:01 AM | 143 | +5.9% |
| Aug 27, 2023 1:02:01 AM | 135 | +7.1% |
| Aug 27, 2023 12:52:01 AM | 126 | +3.3% |
| Aug 27, 2023 12:42:01 AM | 122 | +9.9% |
| Aug 27, 2023 12:33:01 AM | 111 | +2.8% |
| Aug 27, 2023 12:09:01 AM | 108 | -1.8% |
| Aug 27, 2023 12:01:01 AM | 110 | +1.9% |
| Aug 26, 2023 11:52:01 PM | 108 | -10.7% |
| Aug 26, 2023 11:28:01 PM | 121 | +9.0% |
| Aug 26, 2023 11:03:01 PM | 111 | -0.9% |
| Aug 26, 2023 10:45:01 PM | 112 | -0.9% |
| Aug 26, 2023 10:28:01 PM | 113 | -6.6% |
| Aug 26, 2023 10:12:01 PM | 121 | +3.4% |
| Aug 26, 2023 9:54:01 PM | 117 | -6.4% |
| Aug 26, 2023 9:38:01 PM | 125 | -3.1% |
| Aug 26, 2023 9:29:01 PM | 129 | +1.6% |
| Aug 26, 2023 9:12:01 PM | 127 | 0% |
| Aug 26, 2023 9:03:01 PM | 127 | -3.1% |
| Aug 26, 2023 8:53:01 PM | 131 | +0.8% |
| Aug 26, 2023 8:44:01 PM | 130 | -2.3% |
| Aug 26, 2023 8:25:01 PM | 133 | -7.6% |
| Aug 26, 2023 8:17:01 PM | 144 | -17.2% |
| Aug 26, 2023 7:41:01 PM | 174 | -2.2% |
| Aug 26, 2023 7:32:01 PM | 178 | +7.2% |
| Aug 26, 2023 6:56:01 PM | 166 | -0.6% |
| Aug 26, 2023 6:46:01 PM | 167 | -4.0% |
| Aug 26, 2023 6:28:01 PM | 174 | -12.6% |
| Aug 26, 2023 6:03:01 PM | 199 | -2.0% |
| Aug 26, 2023 5:44:01 PM | 203 | -3.8% |
| Aug 26, 2023 5:25:01 PM | 211 | +1.9% |
| Aug 26, 2023 5:17:01 PM | 207 | -8.8% |
| Aug 26, 2023 4:58:01 PM | 227 | -6.2% |
| Aug 26, 2023 4:41:01 PM | 242 | -12.6% |
| Aug 26, 2023 3:56:01 PM | 277 | -1.4% |
| Aug 26, 2023 3:38:01 PM | 281 | +1.1% |
| Aug 26, 2023 3:28:01 PM | 278 | -7.3% |
| Aug 26, 2023 3:03:01 PM | 300 | +0.7% |
| Aug 26, 2023 2:53:01 PM | 298 | 0% |
| Aug 26, 2023 2:26:01 PM | 298 | -3.2% |
| Aug 26, 2023 2:18:01 PM | 308 | +7.7% |
| Aug 26, 2023 2:09:01 PM | 286 | -6.2% |
| Aug 26, 2023 2:01:01 PM | 305 | -0.3% |
| Aug 26, 2023 1:50:01 PM | 306 | -2.5% |
| Aug 26, 2023 1:33:01 PM | 314 | -5.7% |
| Aug 26, 2023 1:23:01 PM | 333 | +0.3% |
| Aug 26, 2023 1:14:01 PM | 332 | -5.4% |
| Aug 26, 2023 12:38:01 PM | 351 | +0.6% |
| Aug 26, 2023 12:03:01 PM | 349 | +5.1% |
| Aug 26, 2023 11:44:01 AM | 332 | 0% |
| Aug 26, 2023 11:34:01 AM | 332 | -0.6% |
| Aug 26, 2023 11:17:01 AM | 334 | +11.0% |
| Aug 26, 2023 10:58:01 AM | 301 | -16.4% |
| Aug 26, 2023 10:50:01 AM | 360 | -7.5% |
| Aug 26, 2023 10:42:01 AM | 389 | -1.5% |
| Aug 26, 2023 10:33:01 AM | 395 | +6.2% |
| Aug 26, 2023 10:25:01 AM | 372 | -6.8% |
| Aug 26, 2023 10:17:01 AM | 399 | +2.8% |
| Aug 26, 2023 10:08:01 AM | 388 | +8.1% |
| Aug 26, 2023 9:58:01 AM | 359 | -6.0% |
| Aug 26, 2023 9:42:01 AM | 382 | +0.5% |
| Aug 26, 2023 9:33:01 AM | 380 | +2.4% |
| Aug 26, 2023 9:18:01 AM | 371 | +7.2% |
| Aug 26, 2023 8:46:01 AM | 346 | -0.9% |
| Aug 26, 2023 8:38:01 AM | 349 | +0.6% |
| Aug 26, 2023 8:30:01 AM | 347 | +0.9% |
| Aug 26, 2023 8:14:01 AM | 344 | -2.5% |
| Aug 26, 2023 8:01:01 AM | 353 | +2.0% |
| Aug 26, 2023 6:50:01 AM | 346 | -2.5% |
| Aug 26, 2023 6:05:01 AM | 355 | +3.5% |
| Aug 26, 2023 5:57:01 AM | 343 | +2.1% |
| Aug 26, 2023 5:34:01 AM | 336 | +0.6% |
| Aug 26, 2023 5:20:01 AM | 334 | +0.9% |
| Aug 26, 2023 5:04:01 AM | 331 | +6.4% |
| Aug 26, 2023 4:54:01 AM | 311 | -4.3% |
| Aug 26, 2023 4:16:01 AM | 325 | +8.3% |
| Aug 26, 2023 4:01:01 AM | 300 | -6.3% |
| Aug 26, 2023 3:14:01 AM | 320 | +2.6% |
| Aug 26, 2023 3:06:01 AM | 312 | +14.3% |
| Aug 26, 2023 2:42:01 AM | 273 | +22.4% |
| Aug 26, 2023 2:17:02 AM | 223 | +8.8% |
| Aug 26, 2023 2:08:01 AM | 205 | +1.5% |
| Aug 26, 2023 2:01:01 AM | 202 | +8.6% |
| Aug 26, 2023 1:44:01 AM | 186 | +13.4% |
| Aug 26, 2023 1:14:01 AM | 164 | +16.3% |
| Aug 26, 2023 12:50:01 AM | 141 | -3.4% |
| Aug 26, 2023 12:43:01 AM | 146 | +9.0% |
| Aug 26, 2023 12:36:01 AM | 134 | -3.6% |
| Aug 26, 2023 12:28:01 AM | 139 | +6.9% |
| Aug 26, 2023 12:20:01 AM | 130 | -5.8% |
| Aug 26, 2023 12:12:01 AM | 138 | +14.0% |
| Aug 25, 2023 11:54:01 PM | 121 | -6.2% |
| Aug 25, 2023 11:46:01 PM | 129 | +5.7% |
| Aug 25, 2023 11:30:01 PM | 122 | -8.3% |
| Aug 25, 2023 11:14:01 PM | 133 | +10.8% |
| Aug 25, 2023 10:58:01 PM | 120 | +3.4% |
| Aug 25, 2023 10:28:01 PM | 116 | -5.7% |
| Aug 25, 2023 10:13:01 PM | 123 | -2.4% |
| Aug 25, 2023 10:04:01 PM | 126 | -3.8% |
| Aug 25, 2023 9:54:01 PM | 131 | -4.4% |
| Aug 25, 2023 9:30:01 PM | 137 | -2.1% |
| Aug 25, 2023 9:22:01 PM | 140 | -2.1% |
| Aug 25, 2023 9:12:01 PM | 143 | -6.5% |
| Aug 25, 2023 9:02:01 PM | 153 | -5.6% |
| Aug 25, 2023 8:12:01 PM | 162 | -2.4% |
| Aug 25, 2023 8:03:01 PM | 166 | +0.6% |
| Aug 25, 2023 7:53:01 PM | 165 | -2.9% |
| Aug 25, 2023 7:45:01 PM | 170 | -8.1% |
| Aug 25, 2023 7:37:02 PM | 185 | +1.6% |
| Aug 25, 2023 7:28:01 PM | 182 | -6.2% |
| Aug 25, 2023 7:18:01 PM | 194 | -1.0% |
| Aug 25, 2023 7:09:01 PM | 196 | -0.5% |
| Aug 25, 2023 6:49:01 PM | 197 | -5.7% |
| Aug 25, 2023 6:23:01 PM | 209 | 0% |
| Aug 25, 2023 6:14:01 PM | 209 | -7.9% |
| Aug 25, 2023 5:57:01 PM | 227 | -0.9% |
| Aug 25, 2023 5:48:01 PM | 229 | +3.6% |
| Aug 25, 2023 5:38:01 PM | 221 | -4.7% |
| Aug 25, 2023 5:22:01 PM | 232 | -8.3% |
| Aug 25, 2023 5:04:01 PM | 253 | 0% |
| Aug 25, 2023 4:54:01 PM | 253 | -1.2% |
| Aug 25, 2023 4:45:01 PM | 256 | -1.2% |
| Aug 25, 2023 4:37:01 PM | 259 | -5.5% |
| Aug 25, 2023 4:20:01 PM | 274 | -4.5% |
| Aug 25, 2023 4:11:01 PM | 287 | -3.7% |
| Aug 25, 2023 4:03:01 PM | 298 | -11.3% |
| Aug 25, 2023 3:28:01 PM | 336 | -5.6% |
| Aug 25, 2023 2:52:01 PM | 356 | +2.0% |
| Aug 25, 2023 2:34:01 PM | 349 | 0% |
| Aug 25, 2023 2:26:01 PM | 349 | -8.4% |
| Aug 25, 2023 2:18:01 PM | 381 | +0.3% |
| Aug 25, 2023 2:10:01 PM | 380 | +0.8% |
| Aug 25, 2023 2:02:01 PM | 377 | -0.8% |
| Aug 25, 2023 1:36:01 PM | 380 | +1.3% |
| Aug 25, 2023 1:26:01 PM | 375 | -5.8% |
| Aug 25, 2023 1:18:01 PM | 398 | +0.5% |
| Aug 25, 2023 12:58:01 PM | 396 | -1.7% |
| Aug 25, 2023 12:25:01 PM | 403 | -5.2% |
| Aug 25, 2023 12:17:01 PM | 425 | 0% |
| Aug 25, 2023 12:08:01 PM | 425 | +3.7% |
| Aug 25, 2023 11:42:01 AM | 410 | +0.5% |
| Aug 25, 2023 11:33:01 AM | 408 | 0% |
| Aug 25, 2023 11:24:01 AM | 408 | +3.8% |
| Aug 25, 2023 11:16:01 AM | 393 | +2.6% |
| Aug 25, 2023 11:06:01 AM | 383 | +1.1% |
| Aug 25, 2023 10:57:01 AM | 379 | -1.6% |
| Aug 25, 2023 10:22:01 AM | 385 | 0% |
| Aug 25, 2023 10:13:01 AM | 385 | -0.8% |
| Aug 25, 2023 10:04:01 AM | 388 | +5.1% |
| Aug 25, 2023 9:54:01 AM | 369 | -3.1% |
| Aug 25, 2023 9:46:01 AM | 381 | +0.8% |
| Aug 25, 2023 9:30:01 AM | 378 | 0% |
| Aug 25, 2023 9:22:01 AM | 378 | +3.6% |
| Aug 25, 2023 9:14:01 AM | 365 | -2.1% |
| Aug 25, 2023 9:06:01 AM | 373 | +2.8% |
| Aug 25, 2023 8:58:01 AM | 363 | -2.7% |
| Aug 25, 2023 8:50:01 AM | 373 | -1.6% |
| Aug 25, 2023 8:43:01 AM | 379 | +1.1% |
| Aug 25, 2023 8:36:01 AM | 375 | -1.6% |
| Aug 25, 2023 8:21:01 AM | 381 | +6.1% |
| Aug 25, 2023 8:05:01 AM | 359 | +5.6% |
| Aug 25, 2023 7:57:01 AM | 340 | -4.0% |
| Aug 25, 2023 7:41:01 AM | 354 | +1.7% |
| Aug 25, 2023 7:33:01 AM | 348 | -1.7% |
| Aug 25, 2023 7:18:01 AM | 354 | -3.0% |
| Aug 25, 2023 7:03:01 AM | 365 | +10.9% |
| Aug 25, 2023 6:41:01 AM | 329 | -0.3% |
| Aug 25, 2023 6:33:01 AM | 330 | -1.2% |
| Aug 25, 2023 6:18:01 AM | 334 | +0.6% |
| Aug 25, 2023 6:03:01 AM | 332 | -1.5% |
| Aug 25, 2023 5:41:01 AM | 337 | +2.7% |
| Aug 25, 2023 5:20:01 AM | 328 | -3.8% |
| Aug 25, 2023 5:12:01 AM | 341 | +7.9% |
| Aug 25, 2023 5:03:01 AM | 316 | +8.2% |
| Aug 25, 2023 4:33:01 AM | 292 | +5.4% |
| Aug 25, 2023 4:24:01 AM | 277 | -9.5% |
| Aug 25, 2023 4:09:01 AM | 306 | +4.8% |
| Aug 25, 2023 4:02:01 AM | 292 | -1.7% |
| Aug 25, 2023 3:53:01 AM | 297 | +1.7% |
| Aug 25, 2023 3:38:01 AM | 292 | +7.4% |
| Aug 25, 2023 3:24:01 AM | 272 | -3.2% |
| Aug 25, 2023 2:41:01 AM | 281 | -1.1% |
| Aug 25, 2023 2:33:01 AM | 284 | +5.6% |
| Aug 25, 2023 2:26:01 AM | 269 | +27.5% |
| Aug 25, 2023 2:18:01 AM | 211 | +1.0% |
| Aug 25, 2023 2:10:01 AM | 209 | +5.0% |
| Aug 25, 2023 1:56:01 AM | 199 | +7.0% |
| Aug 25, 2023 1:41:01 AM | 186 | +12.7% |
| Aug 25, 2023 1:20:01 AM | 165 | +6.5% |
| Aug 25, 2023 1:12:01 AM | 155 | -2.5% |
| Aug 25, 2023 1:04:01 AM | 159 | -3.0% |
| Aug 25, 2023 12:56:01 AM | 164 | +15.5% |
| Aug 25, 2023 12:33:01 AM | 142 | +30.3% |
| Aug 24, 2023 11:57:01 PM | 109 | -9.9% |
| Aug 24, 2023 11:49:01 PM | 121 | +11.0% |
| Aug 24, 2023 11:42:01 PM | 109 | -6.0% |
| Aug 24, 2023 11:28:01 PM | 116 | +6.4% |
| Aug 24, 2023 11:21:01 PM | 109 | +7.9% |
| Aug 24, 2023 11:06:01 PM | 101 | -1.0% |
| Aug 24, 2023 10:58:01 PM | 102 | -1.0% |
| Aug 24, 2023 10:50:01 PM | 103 | +4.0% |
| Aug 24, 2023 10:43:01 PM | 99 | -16.1% |
| Aug 24, 2023 9:58:01 PM | 118 | -4.1% |
| Aug 24, 2023 9:28:01 PM | 123 | -5.4% |
| Aug 24, 2023 9:12:01 PM | 130 | -12.2% |
| Aug 24, 2023 8:46:01 PM | 148 | +2.1% |
| Aug 24, 2023 8:30:01 PM | 145 | -0.7% |
| Aug 24, 2023 8:22:01 PM | 146 | -7.6% |
| Aug 24, 2023 8:13:01 PM | 158 | +1.9% |
| Aug 24, 2023 8:04:01 PM | 155 | -6.1% |
| Aug 24, 2023 7:38:01 PM | 165 | -8.8% |
| Aug 24, 2023 6:56:01 PM | 181 | -5.2% |
| Aug 24, 2023 6:22:01 PM | 191 | +2.7% |
| Aug 24, 2023 6:13:01 PM | 186 | -18.8% |
| Aug 24, 2023 5:30:01 PM | 229 | -0.9% |
| Aug 24, 2023 5:22:01 PM | 231 | +3.1% |
| Aug 24, 2023 5:13:01 PM | 224 | -1.8% |
| Aug 24, 2023 5:04:01 PM | 228 | -4.2% |
| Aug 24, 2023 4:45:01 PM | 238 | +0.8% |
| Aug 24, 2023 4:37:01 PM | 236 | +0.9% |
| Aug 24, 2023 4:28:01 PM | 234 | -11.4% |
| Aug 24, 2023 4:12:01 PM | 264 | -2.2% |
| Aug 24, 2023 3:53:01 PM | 270 | -1.5% |
| Aug 24, 2023 3:37:01 PM | 274 | -3.5% |
| Aug 24, 2023 3:28:01 PM | 284 | -7.8% |
| Aug 24, 2023 3:04:01 PM | 308 | +5.5% |
| Aug 24, 2023 2:54:01 PM | 292 | -4.6% |
| Aug 24, 2023 2:46:01 PM | 306 | -0.3% |
| Aug 24, 2023 2:38:01 PM | 307 | -1.6% |
| Aug 24, 2023 2:22:01 PM | 312 | -4.6% |
| Aug 24, 2023 2:13:01 PM | 327 | 0% |
| Aug 24, 2023 2:04:01 PM | 327 | -4.4% |
| Aug 24, 2023 1:30:01 PM | 342 | 0% |
| Aug 24, 2023 1:22:01 PM | 342 | -3.4% |
| Aug 24, 2023 12:57:01 PM | 354 | +0.3% |
| Aug 24, 2023 12:48:01 PM | 353 | -4.3% |
| Aug 24, 2023 12:38:01 PM | 369 | +0.5% |
| Aug 24, 2023 12:29:01 PM | 367 | +5.5% |
| Aug 24, 2023 12:13:01 PM | 348 | +4.8% |
| Aug 24, 2023 11:54:01 AM | 332 | -4.6% |
| Aug 24, 2023 11:45:01 AM | 348 | -1.7% |
| Aug 24, 2023 11:37:01 AM | 354 | -0.8% |
| Aug 24, 2023 11:28:01 AM | 357 | -0.6% |
| Aug 24, 2023 11:12:01 AM | 359 | -4.3% |
| Aug 24, 2023 10:38:01 AM | 375 | +3.0% |
| Aug 24, 2023 10:30:02 AM | 364 | -1.4% |
| Aug 24, 2023 10:13:01 AM | 369 | +2.2% |
| Aug 24, 2023 10:04:01 AM | 361 | -3.0% |
| Aug 24, 2023 9:22:01 AM | 372 | -2.9% |
| Aug 24, 2023 9:14:01 AM | 383 | -0.5% |
| Aug 24, 2023 8:58:01 AM | 385 | -4.5% |
| Aug 24, 2023 8:50:01 AM | 403 | +1.5% |
| Aug 24, 2023 8:43:01 AM | 397 | -2.2% |
| Aug 24, 2023 8:21:01 AM | 406 | +6.0% |
| Aug 24, 2023 8:06:01 AM | 383 | -0.3% |
| Aug 24, 2023 7:38:01 AM | 384 | +4.1% |
| Aug 24, 2023 7:16:01 AM | 369 | -1.3% |
| Aug 24, 2023 7:08:01 AM | 374 | +4.2% |
| Aug 24, 2023 6:53:01 AM | 359 | -2.4% |
| Aug 24, 2023 6:45:01 AM | 368 | +1.9% |
| Aug 24, 2023 6:38:01 AM | 361 | -1.9% |
| Aug 24, 2023 6:32:01 AM | 368 | +0.8% |
| Aug 24, 2023 6:17:01 AM | 365 | -0.3% |
| Aug 24, 2023 6:09:01 AM | 366 | 0% |
| Aug 24, 2023 6:02:01 AM | 366 | +7.3% |
| Aug 24, 2023 5:53:01 AM | 341 | +4.9% |
| Aug 24, 2023 5:25:02 AM | 325 | +0.3% |
| Aug 24, 2023 5:18:01 AM | 324 | +4.2% |
| Aug 24, 2023 5:04:01 AM | 311 | +1.0% |
| Aug 24, 2023 4:56:02 AM | 308 | -5.8% |
| Aug 24, 2023 4:48:01 AM | 327 | -0.3% |
| Aug 24, 2023 4:41:01 AM | 328 | +2.5% |
| Aug 24, 2023 4:33:01 AM | 320 | +6.0% |
| Aug 24, 2023 4:25:01 AM | 302 | +4.9% |
| Aug 24, 2023 3:49:01 AM | 288 | +2.9% |
| Aug 24, 2023 3:36:01 AM | 280 | +0.4% |
| Aug 24, 2023 3:28:01 AM | 279 | -0.4% |
| Aug 24, 2023 3:21:01 AM | 280 | +4.5% |
| Aug 24, 2023 2:58:01 AM | 268 | -1.5% |
| Aug 24, 2023 2:50:02 AM | 272 | -1.1% |
| Aug 24, 2023 2:36:01 AM | 275 | +3.0% |
| Aug 24, 2023 2:28:01 AM | 267 | +11.7% |
| Aug 24, 2023 2:06:01 AM | 239 | +9.6% |
| Aug 24, 2023 1:58:01 AM | 218 | -2.7% |
| Aug 24, 2023 1:52:01 AM | 224 | +3.7% |
| Aug 24, 2023 1:44:01 AM | 216 | +17.4% |
| Aug 24, 2023 1:14:01 AM | 184 | +7.0% |
| Aug 24, 2023 1:06:01 AM | 172 | +7.5% |
| Aug 24, 2023 12:50:01 AM | 160 | -5.9% |
| Aug 24, 2023 12:43:01 AM | 170 | 0% |
| Aug 24, 2023 12:36:01 AM | 170 | +11.8% |
| Aug 24, 2023 12:04:08 AM | 152 | 0% |
| Aug 24, 2023 12:04:01 AM | 152 | +8.6% |
| Aug 23, 2023 11:48:01 PM | 140 | +6.1% |
| Aug 23, 2023 11:32:01 PM | 132 | +4.8% |
| Aug 23, 2023 11:17:01 PM | 126 | -2.3% |
| Aug 23, 2023 11:02:01 PM | 129 | +4.9% |
| Aug 23, 2023 10:38:01 PM | 123 | +2.5% |
| Aug 23, 2023 10:23:01 PM | 120 | -3.2% |
| Aug 23, 2023 10:14:01 PM | 124 | +4.2% |
| Aug 23, 2023 9:50:01 PM | 119 | -0.8% |
| Aug 23, 2023 9:14:01 PM | 120 | -0.8% |
| Aug 23, 2023 9:05:01 PM | 121 | -4.7% |
| Aug 23, 2023 8:54:01 PM | 127 | -4.5% |
| Aug 23, 2023 8:36:01 PM | 133 | +3.9% |
| Aug 23, 2023 8:18:01 PM | 128 | +5.8% |
| Aug 23, 2023 8:10:01 PM | 121 | -8.3% |
| Aug 23, 2023 8:02:01 PM | 132 | -4.3% |
| Aug 23, 2023 7:52:01 PM | 138 | -6.8% |
| Aug 23, 2023 7:26:01 PM | 148 | -3.3% |
| Aug 23, 2023 7:10:01 PM | 153 | -1.3% |
| Aug 23, 2023 6:45:01 PM | 155 | -3.1% |
| Aug 23, 2023 6:37:01 PM | 160 | -18.4% |
| Aug 23, 2023 6:12:01 PM | 196 | +1.0% |
| Aug 23, 2023 6:03:01 PM | 194 | -7.2% |
| Aug 23, 2023 5:53:01 PM | 209 | -7.9% |
| Aug 23, 2023 5:44:01 PM | 227 | -3.0% |
| Aug 23, 2023 5:28:01 PM | 234 | -1.3% |
| Aug 23, 2023 5:20:01 PM | 237 | -7.4% |
| Aug 23, 2023 5:11:01 PM | 256 | +3.6% |
| Aug 23, 2023 5:08:01 PM | 247 | -12.4% |
| Aug 23, 2023 4:50:01 PM | 282 | +0.4% |
| Aug 23, 2023 4:42:01 PM | 281 | -4.1% |
| Aug 23, 2023 4:24:01 PM | 293 | -11.2% |
| Aug 23, 2023 3:52:01 PM | 330 | -4.6% |
| Aug 23, 2023 3:42:01 PM | 346 | -4.7% |
| Aug 23, 2023 3:33:01 PM | 363 | +5.2% |
| Aug 23, 2023 3:24:01 PM | 345 | -3.9% |
| Aug 23, 2023 3:08:01 PM | 359 | +1.7% |
| Aug 23, 2023 2:50:01 PM | 353 | +4.4% |
| Aug 23, 2023 1:52:01 PM | 338 | -0.9% |
| Aug 23, 2023 1:43:01 PM | 341 | -0.9% |
| Aug 23, 2023 1:26:01 PM | 344 | -3.6% |
| Aug 23, 2023 1:18:01 PM | 357 | 0% |
| Aug 23, 2023 1:11:01 PM | 357 | -4.5% |
| Aug 23, 2023 1:03:01 PM | 374 | -4.8% |
| Aug 23, 2023 12:53:01 PM | 393 | -3.9% |
| Aug 23, 2023 12:29:01 PM | 409 | -1.7% |
| Aug 23, 2023 12:21:01 PM | 416 | +3.0% |
| Aug 23, 2023 12:12:01 PM | 404 | +4.4% |
| Aug 23, 2023 11:53:01 AM | 387 | -4.7% |
| Aug 23, 2023 11:45:01 AM | 406 | +1.0% |
| Aug 23, 2023 11:37:01 AM | 402 | +3.9% |
| Aug 23, 2023 11:03:01 AM | 387 | +0.3% |
| Aug 23, 2023 10:37:01 AM | 386 | +4.6% |
| Aug 23, 2023 10:13:01 AM | 369 | -8.0% |
| Aug 23, 2023 9:48:01 AM | 401 | +1.8% |
| Aug 23, 2023 8:52:01 AM | 394 | +7.4% |
| Aug 23, 2023 8:28:01 AM | 367 | -3.7% |
| Aug 23, 2023 8:21:01 AM | 381 | +2.1% |
| Aug 23, 2023 8:05:02 AM | 373 | +6.9% |
| Aug 23, 2023 7:49:01 AM | 349 | +5.8% |
| Aug 23, 2023 7:36:01 AM | 330 | -1.5% |
| Aug 23, 2023 7:21:01 AM | 335 | +0.6% |
| Aug 23, 2023 7:06:01 AM | 333 | -3.2% |
| Aug 23, 2023 6:44:01 AM | 344 | -1.1% |
| Aug 23, 2023 6:37:01 AM | 348 | +3.6% |
| Aug 23, 2023 6:29:01 AM | 336 | -0.3% |
| Aug 23, 2023 6:22:01 AM | 337 | -0.3% |
| Aug 23, 2023 6:14:01 AM | 338 | 0% |
| Aug 23, 2023 6:06:01 AM | 338 | +3.7% |
| Aug 23, 2023 5:58:01 AM | 326 | -2.7% |
| Aug 23, 2023 5:50:01 AM | 335 | +5.0% |
| Aug 23, 2023 5:43:01 AM | 319 | +10.4% |
| Aug 23, 2023 5:21:01 AM | 289 | -6.8% |
| Aug 23, 2023 5:13:01 AM | 310 | +0.6% |
| Aug 23, 2023 5:06:01 AM | 308 | +1.3% |
| Aug 23, 2023 4:44:01 AM | 304 | +1.7% |
| Aug 23, 2023 4:37:01 AM | 299 | +0.7% |
| Aug 23, 2023 4:13:01 AM | 297 | +1.7% |
| Aug 23, 2023 3:56:01 AM | 292 | -0.3% |
| Aug 23, 2023 3:41:01 AM | 293 | -2.7% |
| Aug 23, 2023 3:18:01 AM | 301 | +9.1% |
| Aug 23, 2023 3:03:01 AM | 276 | +6.2% |
| Aug 23, 2023 2:41:01 AM | 260 | +11.1% |
| Aug 23, 2023 2:06:01 AM | 234 | +16.4% |
| Aug 23, 2023 1:58:01 AM | 201 | -2.0% |
| Aug 23, 2023 1:50:01 AM | 205 | -1.0% |
| Aug 23, 2023 1:43:01 AM | 207 | +4.0% |
| Aug 23, 2023 1:36:01 AM | 199 | +12.4% |
| Aug 23, 2023 1:21:01 AM | 177 | +18.0% |
| Aug 23, 2023 1:06:01 AM | 150 | +7.1% |
| Aug 23, 2023 12:58:01 AM | 140 | -4.1% |
| Aug 23, 2023 12:50:01 AM | 146 | +9.0% |
| Aug 23, 2023 12:43:01 AM | 134 | -2.9% |
| Aug 23, 2023 12:36:01 AM | 138 | +7.8% |
| Aug 23, 2023 12:28:01 AM | 128 | +3.2% |
| Aug 23, 2023 12:21:01 AM | 124 | +1.6% |
| Aug 23, 2023 12:13:01 AM | 122 | +7.0% |
| Aug 23, 2023 12:05:01 AM | 114 | +0.9% |
| Aug 22, 2023 11:57:01 PM | 113 | 0% |
| Aug 22, 2023 11:34:01 PM | 113 | +3.7% |
| Aug 22, 2023 11:26:01 PM | 109 | +3.8% |
| Aug 22, 2023 11:18:01 PM | 105 | -5.4% |
| Aug 22, 2023 11:12:01 PM | 111 | -7.5% |
| Aug 22, 2023 11:04:01 PM | 120 | +1.7% |
| Aug 22, 2023 10:56:01 PM | 118 | +2.6% |
| Aug 22, 2023 10:48:01 PM | 115 | +3.6% |
| Aug 22, 2023 10:40:01 PM | 111 | -3.5% |
| Aug 22, 2023 9:46:01 PM | 115 | -8.7% |
| Aug 22, 2023 9:16:01 PM | 126 | -1.6% |
| Aug 22, 2023 9:08:01 PM | 128 | -3.0% |
| Aug 22, 2023 8:58:01 PM | 132 | -3.6% |
| Aug 22, 2023 8:43:01 PM | 137 | -1.4% |
| Aug 22, 2023 8:26:01 PM | 139 | -2.8% |
| Aug 22, 2023 8:03:01 PM | 143 | -4.0% |
| Aug 22, 2023 7:44:01 PM | 149 | -0.7% |
| Aug 22, 2023 7:28:01 PM | 150 | -2.0% |
| Aug 22, 2023 7:12:01 PM | 153 | -3.2% |
| Aug 22, 2023 7:03:01 PM | 158 | +6.8% |
| Aug 22, 2023 6:53:01 PM | 148 | -10.3% |
| Aug 22, 2023 6:37:01 PM | 165 | -10.8% |
| Aug 22, 2023 6:12:01 PM | 185 | +1.6% |
| Aug 22, 2023 5:37:01 PM | 182 | -2.2% |
| Aug 22, 2023 5:13:01 PM | 186 | -5.1% |
| Aug 22, 2023 5:04:01 PM | 196 | -8.4% |
| Aug 22, 2023 4:54:01 PM | 214 | -3.6% |
| Aug 22, 2023 4:38:01 PM | 222 | -12.3% |
| Aug 22, 2023 4:05:01 PM | 253 | -13.1% |
| Aug 22, 2023 3:48:01 PM | 291 | +3.2% |
| Aug 22, 2023 3:24:01 PM | 282 | 0% |
| Aug 22, 2023 3:08:01 PM | 282 | +0.4% |
| Aug 22, 2023 2:50:02 PM | 281 | +3.3% |
| Aug 22, 2023 2:42:01 PM | 272 | -7.8% |
| Aug 22, 2023 2:17:01 PM | 295 | +5.4% |
| Aug 22, 2023 1:50:01 PM | 280 | +2.9% |
| Aug 22, 2023 1:42:01 PM | 272 | -13.9% |
| Aug 22, 2023 1:33:01 PM | 316 | +4.6% |
| Aug 22, 2023 1:14:01 PM | 302 | +2.4% |
| Aug 22, 2023 1:05:01 PM | 295 | -9.0% |
| Aug 22, 2023 12:46:01 PM | 324 | -0.9% |
| Aug 22, 2023 12:37:01 PM | 327 | -2.4% |
| Aug 22, 2023 12:28:01 PM | 335 | +2.8% |
| Aug 22, 2023 12:18:01 PM | 326 | +0.9% |
| Aug 22, 2023 12:09:01 PM | 323 | -2.7% |
| Aug 22, 2023 11:50:01 AM | 332 | +1.5% |
| Aug 22, 2023 11:41:01 AM | 327 | +4.5% |
| Aug 22, 2023 10:57:01 AM | 313 | -5.7% |
| Aug 22, 2023 10:32:01 AM | 332 | -5.9% |
| Aug 22, 2023 10:22:01 AM | 353 | +3.5% |
| Aug 22, 2023 10:13:01 AM | 341 | -2.3% |
| Aug 22, 2023 9:46:01 AM | 349 | -1.7% |
| Aug 22, 2023 9:37:01 AM | 355 | +2.6% |
| Aug 22, 2023 9:21:01 AM | 346 | +1.8% |
| Aug 22, 2023 9:12:01 AM | 340 | -3.7% |
| Aug 22, 2023 8:54:01 AM | 353 | +1.1% |
| Aug 22, 2023 8:46:01 AM | 349 | -0.3% |
| Aug 22, 2023 8:30:01 AM | 350 | +4.2% |
| Aug 22, 2023 8:14:01 AM | 336 | +4.7% |
| Aug 22, 2023 7:58:01 AM | 321 | +5.2% |
| Aug 22, 2023 7:13:02 AM | 305 | +10.1% |
| Aug 22, 2023 6:50:01 AM | 277 | +1.8% |
| Aug 22, 2023 6:42:01 AM | 272 | -2.9% |
| Aug 22, 2023 6:33:01 AM | 280 | +4.5% |
| Aug 22, 2023 6:24:01 AM | 268 | -3.6% |
| Aug 22, 2023 6:14:01 AM | 278 | +5.7% |
| Aug 22, 2023 5:58:01 AM | 263 | +2.7% |
| Aug 22, 2023 5:08:01 AM | 256 | -0.4% |
| Aug 22, 2023 4:58:01 AM | 257 | -1.5% |
| Aug 22, 2023 4:52:01 AM | 261 | -0.4% |
| Aug 22, 2023 4:44:01 AM | 262 | +5.6% |
| Aug 22, 2023 4:21:01 AM | 248 | +3.3% |
| Aug 22, 2023 4:13:01 AM | 240 | +3.0% |
| Aug 22, 2023 4:04:01 AM | 233 | -4.5% |
| Aug 22, 2023 3:48:01 AM | 244 | +10.9% |
| Aug 22, 2023 3:02:01 AM | 220 | 0% |
| Aug 22, 2023 2:53:01 AM | 220 | +4.3% |
| Aug 22, 2023 2:38:01 AM | 211 | +6.6% |
| Aug 22, 2023 2:30:01 AM | 198 | -1.0% |
| Aug 22, 2023 2:08:02 AM | 200 | +18.3% |
| Aug 22, 2023 1:28:01 AM | 169 | +7.6% |
| Aug 22, 2023 1:12:01 AM | 157 | +12.9% |
| Aug 22, 2023 12:54:01 AM | 139 | -1.4% |
| Aug 22, 2023 12:46:01 AM | 141 | 0% |
| Aug 22, 2023 12:38:01 AM | 141 | +13.7% |
| Aug 22, 2023 12:08:01 AM | 124 | +9.7% |
| Aug 21, 2023 11:13:01 PM | 113 | +9.7% |
| Aug 21, 2023 10:48:01 PM | 103 | -6.4% |
| Aug 21, 2023 10:30:01 PM | 110 | +6.8% |
| Aug 21, 2023 10:22:01 PM | 103 | 0% |
| Aug 21, 2023 9:57:01 PM | 103 | +1.0% |
| Aug 21, 2023 9:48:01 PM | 102 | +1.0% |
| Aug 21, 2023 9:32:01 PM | 101 | +4.1% |
| Aug 21, 2023 9:16:01 PM | 97 | -3.0% |
| Aug 21, 2023 9:08:01 PM | 100 | -6.5% |
| Aug 21, 2023 8:50:01 PM | 107 | +2.9% |
| Aug 21, 2023 8:42:01 PM | 104 | +9.5% |
| Aug 21, 2023 8:24:01 PM | 95 | -17.4% |
| Aug 21, 2023 7:58:01 PM | 115 | +1.8% |
| Aug 21, 2023 7:49:01 PM | 113 | -1.7% |
| Aug 21, 2023 7:41:01 PM | 115 | -5.0% |
| Aug 21, 2023 7:23:01 PM | 121 | -6.2% |
| Aug 21, 2023 7:13:01 PM | 129 | -2.3% |
| Aug 21, 2023 7:04:01 PM | 132 | -3.6% |
| Aug 21, 2023 6:54:01 PM | 137 | -1.4% |
| Aug 21, 2023 6:45:01 PM | 139 | +1.5% |
| Aug 21, 2023 6:37:01 PM | 137 | 0% |
| Aug 21, 2023 6:28:01 PM | 137 | -4.9% |
| Aug 21, 2023 6:11:01 PM | 144 | -9.4% |
| Aug 21, 2023 6:03:01 PM | 159 | +3.2% |
| Aug 21, 2023 5:53:01 PM | 154 | -2.5% |
| Aug 21, 2023 5:36:01 PM | 158 | -13.7% |
| Aug 21, 2023 5:18:01 PM | 183 | -8.5% |
| Aug 21, 2023 4:52:01 PM | 200 | +2.0% |
| Aug 21, 2023 4:43:01 PM | 196 | -7.5% |
| Aug 21, 2023 4:33:01 PM | 212 | +1.4% |
| Aug 21, 2023 4:25:01 PM | 209 | -4.6% |
| Aug 21, 2023 4:17:02 PM | 219 | +2.8% |
| Aug 21, 2023 4:08:01 PM | 213 | -4.9% |
| Aug 21, 2023 3:58:01 PM | 224 | -5.9% |
| Aug 21, 2023 3:49:01 PM | 238 | -5.6% |
| Aug 21, 2023 3:41:01 PM | 252 | -8.4% |
| Aug 21, 2023 3:13:01 PM | 275 | -3.5% |
| Aug 21, 2023 3:05:01 PM | 285 | -5.6% |
| Aug 21, 2023 2:48:01 PM | 302 | -4.7% |
| Aug 21, 2023 2:38:01 PM | 317 | +0.6% |
| Aug 21, 2023 2:30:01 PM | 315 | -7.1% |
| Aug 21, 2023 2:22:01 PM | 339 | -2.9% |
| Aug 21, 2023 2:13:01 PM | 349 | -1.4% |
| Aug 21, 2023 2:04:01 PM | 354 | +34.1% |
| Aug 21, 2023 1:38:01 PM | 264 | -2.6% |
| Aug 21, 2023 1:29:01 PM | 271 | -1.1% |
| Aug 21, 2023 12:38:01 PM | 274 | +1.9% |
| Aug 21, 2023 12:22:01 PM | 269 | -3.9% |
| Aug 21, 2023 11:54:01 AM | 280 | -6.7% |
| Aug 21, 2023 11:28:01 AM | 300 | -0.7% |
| Aug 21, 2023 11:12:01 AM | 302 | +0.3% |
| Aug 21, 2023 11:02:01 AM | 301 | -0.3% |
| Aug 21, 2023 10:52:01 AM | 302 | -2.6% |
| Aug 21, 2023 10:34:01 AM | 310 | +5.1% |
| Aug 21, 2023 10:26:01 AM | 295 | -11.9% |
| Aug 21, 2023 10:02:01 AM | 335 | -1.5% |
| Aug 21, 2023 9:52:01 AM | 340 | +2.4% |
| Aug 21, 2023 9:42:01 AM | 332 | +1.5% |
| Aug 21, 2023 9:33:01 AM | 327 | 0% |
| Aug 21, 2023 9:24:01 AM | 327 | -3.5% |
| Aug 21, 2023 9:08:01 AM | 339 | +3.0% |
| Aug 21, 2023 8:58:01 AM | 329 | -1.8% |
| Aug 21, 2023 8:49:01 AM | 335 | +2.8% |
| Aug 21, 2023 8:32:01 AM | 326 | +6.9% |
| Aug 21, 2023 8:01:01 AM | 305 | -0.7% |
| Aug 21, 2023 7:52:01 AM | 307 | 0% |
| Aug 21, 2023 7:36:01 AM | 307 | +5.1% |
| Aug 21, 2023 7:18:01 AM | 292 | -0.7% |
| Aug 21, 2023 7:10:01 AM | 294 | +4.3% |
| Aug 21, 2023 7:02:01 AM | 282 | +7.6% |
| Aug 21, 2023 6:53:01 AM | 262 | -4.0% |
| Aug 21, 2023 6:44:01 AM | 273 | +3.4% |
| Aug 21, 2023 6:28:01 AM | 264 | +17.3% |
| Aug 21, 2023 6:05:01 AM | 225 | -16.0% |
| Aug 21, 2023 5:34:01 AM | 268 | +1.5% |
| Aug 21, 2023 5:26:01 AM | 264 | -1.9% |
| Aug 21, 2023 5:18:02 AM | 269 | +0.7% |
| Aug 21, 2023 4:54:01 AM | 267 | +0.4% |
| Aug 21, 2023 4:46:01 AM | 266 | +1.9% |
| Aug 21, 2023 4:01:01 AM | 261 | +7.9% |
| Aug 21, 2023 3:52:01 AM | 242 | 0% |
| Aug 21, 2023 2:48:01 AM | 242 | +3.4% |
| Aug 21, 2023 2:41:01 AM | 234 | +3.1% |
| Aug 21, 2023 2:33:01 AM | 227 | +14.6% |
| Aug 21, 2023 2:08:01 AM | 198 | +6.5% |
| Aug 21, 2023 2:01:01 AM | 186 | +24.0% |
| Aug 21, 2023 1:22:01 AM | 150 | +2.7% |
| Aug 21, 2023 1:13:01 AM | 146 | +15.9% |
| Aug 21, 2023 12:48:01 AM | 126 | -1.6% |
| Aug 21, 2023 12:40:01 AM | 128 | -4.5% |
| Aug 21, 2023 12:24:01 AM | 134 | +19.6% |
| Aug 21, 2023 12:16:01 AM | 112 | -2.6% |
| Aug 21, 2023 12:08:01 AM | 115 | +16.2% |
| Aug 20, 2023 11:37:01 PM | 99 | +3.1% |
| Aug 20, 2023 11:28:01 PM | 96 | -1.0% |
| Aug 20, 2023 11:20:01 PM | 97 | +1.0% |
| Aug 20, 2023 11:12:01 PM | 96 | +5.5% |
| Aug 20, 2023 10:54:01 PM | 91 | -4.2% |
| Aug 20, 2023 10:46:01 PM | 95 | +2.2% |
| Aug 20, 2023 10:37:01 PM | 93 | -2.1% |
| Aug 20, 2023 10:28:01 PM | 95 | -3.1% |
| Aug 20, 2023 10:21:01 PM | 98 | -5.8% |
| Aug 20, 2023 10:12:01 PM | 104 | +8.3% |
| Aug 20, 2023 10:03:01 PM | 96 | -6.8% |
| Aug 20, 2023 9:53:01 PM | 103 | +4.0% |
| Aug 20, 2023 9:44:01 PM | 99 | -2.0% |
| Aug 20, 2023 9:34:01 PM | 101 | -7.3% |
| Aug 20, 2023 9:17:01 PM | 109 | +7.9% |
| Aug 20, 2023 8:41:01 PM | 101 | +2.0% |
| Aug 20, 2023 8:32:01 PM | 99 | -1.0% |
| Aug 20, 2023 7:54:01 PM | 100 | -8.3% |
| Aug 20, 2023 7:37:01 PM | 109 | +1.9% |
| Aug 20, 2023 7:18:01 PM | 107 | -8.5% |
| Aug 20, 2023 7:02:01 PM | 117 | -3.3% |
| Aug 20, 2023 6:24:01 PM | 121 | -6.9% |
| Aug 20, 2023 6:14:01 PM | 130 | -6.5% |
| Aug 20, 2023 5:56:01 PM | 139 | 0% |
| Aug 20, 2023 5:46:01 PM | 139 | +4.5% |
| Aug 20, 2023 5:20:01 PM | 133 | -1.5% |
| Aug 20, 2023 5:11:01 PM | 135 | +3.1% |
| Aug 20, 2023 5:02:01 PM | 131 | -4.4% |
| Aug 20, 2023 4:52:01 PM | 137 | -9.9% |
| Aug 20, 2023 4:34:01 PM | 152 | -12.6% |
| Aug 20, 2023 4:08:01 PM | 174 | -2.8% |
| Aug 20, 2023 3:50:02 PM | 179 | -9.6% |
| Aug 20, 2023 3:41:01 PM | 198 | -1.0% |
| Aug 20, 2023 2:53:01 PM | 200 | -9.1% |
| Aug 20, 2023 2:28:01 PM | 220 | -3.1% |
| Aug 20, 2023 2:18:01 PM | 227 | -1.7% |
| Aug 20, 2023 2:02:01 PM | 231 | +6.5% |
| Aug 20, 2023 1:43:01 PM | 217 | +4.8% |
| Aug 20, 2023 1:33:01 PM | 207 | -7.6% |
| Aug 20, 2023 1:06:01 PM | 224 | +0.9% |
| Aug 20, 2023 12:57:01 PM | 222 | -7.1% |
| Aug 20, 2023 12:21:01 PM | 239 | -11.8% |
| Aug 20, 2023 11:53:01 AM | 271 | +7.1% |
| Aug 20, 2023 11:28:01 AM | 253 | -4.2% |
| Aug 20, 2023 11:12:01 AM | 264 | +0.8% |
| Aug 20, 2023 11:03:01 AM | 262 | +6.9% |
| Aug 20, 2023 10:53:01 AM | 245 | -9.6% |
| Aug 20, 2023 10:44:01 AM | 271 | +1.5% |
| Aug 20, 2023 10:26:01 AM | 267 | +4.3% |
| Aug 20, 2023 10:17:01 AM | 256 | -13.2% |
| Aug 20, 2023 9:50:01 AM | 295 | +5.4% |
| Aug 20, 2023 9:42:01 AM | 280 | +1.4% |
| Aug 20, 2023 9:33:01 AM | 276 | +10.0% |
| Aug 20, 2023 9:25:01 AM | 251 | -11.9% |
| Aug 20, 2023 9:17:01 AM | 285 | +3.6% |
| Aug 20, 2023 9:08:01 AM | 275 | -4.2% |
| Aug 20, 2023 9:01:01 AM | 287 | 0% |
| Aug 20, 2023 8:52:01 AM | 287 | +0.3% |
| Aug 20, 2023 8:42:01 AM | 286 | +15.8% |
| Aug 20, 2023 8:03:01 AM | 247 | -7.1% |
| Aug 20, 2023 7:22:01 AM | 266 | +13.2% |
| Aug 20, 2023 6:42:01 AM | 235 | +8.3% |
| Aug 20, 2023 5:54:01 AM | 217 | +10.7% |
| Aug 20, 2023 5:16:01 AM | 196 | -12.1% |
| Aug 20, 2023 5:08:01 AM | 223 | -6.7% |
| Aug 20, 2023 4:58:01 AM | 239 | +20.1% |
| Aug 20, 2023 3:36:01 AM | 199 | +6.4% |
| Aug 20, 2023 3:21:01 AM | 187 | +21.4% |
| Aug 20, 2023 2:34:01 AM | 154 | -20.6% |
| Aug 20, 2023 2:26:01 AM | 194 | +11.5% |
| Aug 20, 2023 2:18:01 AM | 174 | -1.1% |
| Aug 20, 2023 2:10:01 AM | 176 | +10.7% |
| Aug 20, 2023 1:54:01 AM | 159 | -3.0% |
| Aug 20, 2023 1:46:01 AM | 164 | +8.6% |
| Aug 20, 2023 1:08:01 AM | 151 | +11.9% |
| Aug 20, 2023 1:01:01 AM | 135 | -2.2% |
| Aug 20, 2023 12:29:01 AM | 138 | +7.8% |
| Aug 19, 2023 11:57:01 PM | 128 | +1.6% |
| Aug 19, 2023 11:49:01 PM | 126 | +4.1% |
| Aug 19, 2023 11:33:01 PM | 121 | +12.0% |
| Aug 19, 2023 11:24:01 PM | 108 | -12.2% |
| Aug 19, 2023 10:58:01 PM | 123 | +7.9% |
| Aug 19, 2023 10:49:01 PM | 114 | -10.2% |
| Aug 19, 2023 10:32:01 PM | 127 | +7.6% |
| Aug 19, 2023 10:14:01 PM | 118 | +5.4% |
| Aug 19, 2023 9:57:01 PM | 112 | -5.1% |
| Aug 19, 2023 9:48:01 PM | 118 | +3.5% |
| Aug 19, 2023 9:38:01 PM | 114 | -10.9% |
| Aug 19, 2023 9:21:01 PM | 128 | +5.8% |
| Aug 19, 2023 9:12:01 PM | 121 | -7.6% |
| Aug 19, 2023 9:02:01 PM | 131 | -7.1% |
| Aug 19, 2023 8:43:01 PM | 141 | +11.9% |
| Aug 19, 2023 8:26:01 PM | 126 | -6.0% |
| Aug 19, 2023 8:10:01 PM | 134 | -7.6% |
| Aug 19, 2023 7:58:01 PM | 145 | +2.1% |
| Aug 19, 2023 7:41:01 PM | 142 | -4.1% |
| Aug 19, 2023 7:32:01 PM | 148 | -4.5% |
| Aug 19, 2023 6:53:01 PM | 155 | -8.8% |
| Aug 19, 2023 6:36:01 PM | 170 | -5.6% |
| Aug 19, 2023 6:26:01 PM | 180 | +0.6% |
| Aug 19, 2023 6:18:01 PM | 179 | -3.8% |
| Aug 19, 2023 5:14:01 PM | 186 | +2.8% |
| Aug 19, 2023 4:56:01 PM | 181 | -10.0% |
| Aug 19, 2023 4:38:01 PM | 201 | -4.3% |
| Aug 19, 2023 4:28:01 PM | 210 | -9.1% |
| Aug 19, 2023 4:20:01 PM | 231 | +6.0% |
| Aug 19, 2023 4:11:01 PM | 218 | -12.1% |
| Aug 19, 2023 3:05:01 PM | 248 | -5.3% |
| Aug 19, 2023 2:56:01 PM | 262 | -0.8% |
| Aug 19, 2023 2:38:01 PM | 264 | +2.3% |
| Aug 19, 2023 2:28:01 PM | 258 | -1.9% |
| Aug 19, 2023 2:03:01 PM | 263 | +0.8% |
| Aug 19, 2023 1:53:01 PM | 261 | -5.8% |
| Aug 19, 2023 1:43:01 PM | 277 | -4.8% |
| Aug 19, 2023 1:33:01 PM | 291 | -3.3% |
| Aug 19, 2023 1:06:01 PM | 301 | -2.0% |
| Aug 19, 2023 12:57:01 PM | 307 | +2.3% |
| Aug 19, 2023 12:40:01 PM | 300 | -1.3% |
| Aug 19, 2023 12:06:01 PM | 304 | -0.7% |
| Aug 19, 2023 11:57:02 AM | 306 | -1.6% |
| Aug 19, 2023 11:32:01 AM | 311 | +2.3% |
| Aug 19, 2023 11:22:01 AM | 304 | -5.0% |
| Aug 19, 2023 11:04:01 AM | 320 | +1.6% |
| Aug 19, 2023 10:30:01 AM | 315 | +10.5% |
| Aug 19, 2023 10:22:01 AM | 285 | -10.7% |
| Aug 19, 2023 10:13:01 AM | 319 | +1.6% |
| Aug 19, 2023 9:53:01 AM | 314 | -6.8% |
| Aug 19, 2023 9:37:01 AM | 337 | +2.7% |
| Aug 19, 2023 9:13:01 AM | 328 | -2.4% |
| Aug 19, 2023 9:04:01 AM | 336 | +4.3% |
| Aug 19, 2023 8:46:01 AM | 322 | +4.2% |
| Aug 19, 2023 8:30:01 AM | 309 | -2.8% |
| Aug 19, 2023 8:14:02 AM | 318 | +1.9% |
| Aug 19, 2023 7:52:01 AM | 312 | +1.0% |
| Aug 19, 2023 7:44:01 AM | 309 | -3.7% |
| Aug 19, 2023 7:37:01 AM | 321 | 0% |
| Aug 19, 2023 7:14:01 AM | 321 | +0.3% |
| Aug 19, 2023 6:44:01 AM | 320 | +2.6% |
| Aug 19, 2023 6:37:01 AM | 312 | +0.3% |
| Aug 19, 2023 5:44:01 AM | 311 | +0.3% |
| Aug 19, 2023 5:37:01 AM | 310 | +1.3% |
| Aug 19, 2023 5:29:01 AM | 306 | +4.8% |
| Aug 19, 2023 5:22:01 AM | 292 | -1.4% |
| Aug 19, 2023 5:14:01 AM | 296 | -1.7% |
| Aug 19, 2023 5:06:01 AM | 301 | +4.5% |
| Aug 19, 2023 4:50:01 AM | 288 | -2.4% |
| Aug 19, 2023 4:43:01 AM | 295 | +2.8% |
| Aug 19, 2023 4:36:01 AM | 287 | -2.7% |
| Aug 19, 2023 4:20:01 AM | 295 | +2.1% |
| Aug 19, 2023 4:04:01 AM | 289 | +3.6% |
| Aug 19, 2023 3:56:01 AM | 279 | +4.9% |
| Aug 19, 2023 3:48:01 AM | 266 | +3.5% |
| Aug 19, 2023 3:40:01 AM | 257 | +9.8% |
| Aug 19, 2023 3:24:01 AM | 234 | -10.3% |
| Aug 19, 2023 3:16:01 AM | 261 | +8.8% |
| Aug 19, 2023 3:08:01 AM | 240 | +4.8% |
| Aug 19, 2023 2:52:01 AM | 229 | -8.4% |
| Aug 19, 2023 2:44:01 AM | 250 | +10.1% |
| Aug 19, 2023 2:37:01 AM | 227 | -1.7% |
| Aug 19, 2023 2:29:01 AM | 231 | +6.0% |
| Aug 19, 2023 2:14:01 AM | 218 | +7.4% |
| Aug 19, 2023 1:58:01 AM | 203 | +10.9% |
| Aug 19, 2023 1:52:01 AM | 183 | 0% |
| Aug 19, 2023 1:44:01 AM | 183 | +7.0% |
| Aug 19, 2023 1:36:01 AM | 171 | +3.6% |
| Aug 19, 2023 1:21:01 AM | 165 | +8.6% |
| Aug 19, 2023 1:13:01 AM | 152 | -0.7% |
| Aug 19, 2023 12:18:01 AM | 153 | 0% |
| Aug 19, 2023 12:10:01 AM | 153 | +27.5% |
| Aug 18, 2023 11:37:01 PM | 120 | +3.4% |
| Aug 18, 2023 11:13:01 PM | 116 | -3.3% |
| Aug 18, 2023 11:04:01 PM | 120 | 0% |
| Aug 18, 2023 10:48:01 PM | 120 | -3.2% |
| Aug 18, 2023 10:40:01 PM | 124 | +12.7% |
| Aug 18, 2023 10:17:01 PM | 110 | +5.8% |
| Aug 18, 2023 10:08:01 PM | 104 | -7.1% |
| Aug 18, 2023 9:58:01 PM | 112 | -8.2% |
| Aug 18, 2023 9:50:01 PM | 122 | +5.2% |
| Aug 18, 2023 9:42:01 PM | 116 | +3.6% |
| Aug 18, 2023 9:25:01 PM | 112 | -5.1% |
| Aug 18, 2023 9:17:01 PM | 118 | -3.3% |
| Aug 18, 2023 8:50:01 PM | 122 | -1.6% |
| Aug 18, 2023 8:42:01 PM | 124 | -6.1% |
| Aug 18, 2023 8:33:01 PM | 132 | -5.0% |
| Aug 18, 2023 8:17:01 PM | 139 | -3.5% |
| Aug 18, 2023 7:50:01 PM | 144 | -5.9% |
| Aug 18, 2023 7:42:01 PM | 153 | -6.1% |
| Aug 18, 2023 7:33:01 PM | 163 | -1.8% |
| Aug 18, 2023 7:23:01 PM | 166 | -12.2% |
| Aug 18, 2023 7:06:01 PM | 189 | -3.1% |
| Aug 18, 2023 6:57:01 PM | 195 | +1.6% |
| Aug 18, 2023 6:48:01 PM | 192 | -4.0% |
| Aug 18, 2023 6:38:01 PM | 200 | 0% |
| Aug 18, 2023 6:20:01 PM | 200 | +1.0% |
| Aug 18, 2023 6:11:01 PM | 198 | -6.6% |
| Aug 18, 2023 5:38:01 PM | 212 | -2.3% |
| Aug 18, 2023 5:28:01 PM | 217 | -4.8% |
| Aug 18, 2023 5:20:01 PM | 228 | -5.4% |
| Aug 18, 2023 5:11:01 PM | 241 | +1.7% |
| Aug 18, 2023 5:01:01 PM | 237 | -14.1% |
| Aug 18, 2023 4:26:01 PM | 276 | -1.4% |
| Aug 18, 2023 4:18:01 PM | 280 | +1.8% |
| Aug 18, 2023 4:11:01 PM | 275 | -5.5% |
| Aug 18, 2023 4:04:01 PM | 291 | -4.0% |
| Aug 18, 2023 3:46:01 PM | 303 | -2.3% |
| Aug 18, 2023 3:38:01 PM | 310 | +0.6% |
| Aug 18, 2023 3:28:01 PM | 308 | -4.0% |
| Aug 18, 2023 3:20:01 PM | 321 | -1.5% |
| Aug 18, 2023 3:11:01 PM | 326 | +3.8% |
| Aug 18, 2023 3:04:01 PM | 314 | -2.8% |
| Aug 18, 2023 2:46:01 PM | 323 | -3.0% |
| Aug 18, 2023 2:38:01 PM | 333 | +6.4% |
| Aug 18, 2023 2:13:01 PM | 313 | -2.5% |
| Aug 18, 2023 1:38:01 PM | 321 | +5.2% |
| Aug 18, 2023 1:28:01 PM | 305 | -7.3% |
| Aug 18, 2023 1:20:01 PM | 329 | +0.3% |
| Aug 18, 2023 1:11:01 PM | 328 | -4.7% |
| Aug 18, 2023 1:06:01 PM | 344 | +3.6% |
| Aug 18, 2023 12:57:01 PM | 332 | -0.3% |
| Aug 18, 2023 12:48:01 PM | 333 | -2.6% |
| Aug 18, 2023 12:38:01 PM | 342 | -1.4% |
| Aug 18, 2023 12:29:01 PM | 347 | -5.7% |
| Aug 18, 2023 12:21:01 PM | 368 | +2.8% |
| Aug 18, 2023 12:11:01 PM | 358 | -4.3% |
| Aug 18, 2023 12:02:01 PM | 374 | +9.4% |
| Aug 18, 2023 11:52:01 AM | 342 | -6.6% |
| Aug 18, 2023 11:43:01 AM | 366 | +9.6% |
| Aug 18, 2023 11:26:01 AM | 334 | -6.7% |
| Aug 18, 2023 11:18:01 AM | 358 | +0.3% |
| Aug 18, 2023 11:11:01 AM | 357 | +2.3% |
| Aug 18, 2023 11:05:01 AM | 349 | -5.2% |
| Aug 18, 2023 10:32:01 AM | 368 | +2.8% |
| Aug 18, 2023 10:22:02 AM | 358 | -0.3% |
| Aug 18, 2023 10:13:01 AM | 359 | +5.9% |
| Aug 18, 2023 9:53:01 AM | 339 | +1.2% |
| Aug 18, 2023 9:29:01 AM | 335 | +3.4% |
| Aug 18, 2023 9:13:01 AM | 324 | +2.9% |
| Aug 18, 2023 8:33:01 AM | 315 | 0% |
| Aug 18, 2023 8:18:01 AM | 315 | +4.0% |
| Aug 18, 2023 7:56:01 AM | 303 | -10.9% |
| Aug 18, 2023 7:41:01 AM | 340 | +4.3% |
| Aug 18, 2023 7:26:01 AM | 326 | +2.8% |
| Aug 18, 2023 7:04:01 AM | 317 | +5.3% |
| Aug 18, 2023 6:56:01 AM | 301 | -1.6% |
| Aug 18, 2023 6:41:01 AM | 306 | +12.1% |
| Aug 18, 2023 6:25:01 AM | 273 | -9.6% |
| Aug 18, 2023 6:11:02 AM | 302 | -0.7% |
| Aug 18, 2023 6:06:01 AM | 304 | +2.7% |
| Aug 18, 2023 5:50:01 AM | 296 | +2.4% |
| Aug 18, 2023 5:42:01 AM | 289 | +1.0% |
| Aug 18, 2023 5:18:01 AM | 286 | +1.4% |
| Aug 18, 2023 5:11:01 AM | 282 | -1.1% |
| Aug 18, 2023 5:05:01 AM | 285 | +9.6% |
| Aug 18, 2023 4:43:01 AM | 260 | -0.4% |
| Aug 18, 2023 4:36:01 AM | 261 | +0.4% |
| Aug 18, 2023 4:28:01 AM | 260 | +5.3% |
| Aug 18, 2023 4:21:01 AM | 247 | -1.2% |
| Aug 18, 2023 4:13:01 AM | 250 | -0.8% |
| Aug 18, 2023 4:05:01 AM | 252 | -4.2% |
| Aug 18, 2023 3:49:01 AM | 263 | +4.8% |
| Aug 18, 2023 3:36:01 AM | 251 | +1.6% |
| Aug 18, 2023 3:21:01 AM | 247 | -1.6% |
| Aug 18, 2023 3:05:01 AM | 251 | +4.6% |
| Aug 18, 2023 2:57:01 AM | 240 | +2.6% |
| Aug 18, 2023 2:49:01 AM | 234 | +2.2% |
| Aug 18, 2023 2:11:01 AM | 229 | +2.7% |
| Aug 18, 2023 2:02:01 AM | 223 | +23.2% |
| Aug 18, 2023 1:46:01 AM | 181 | +0.6% |
| Aug 18, 2023 1:38:01 AM | 180 | +3.4% |
| Aug 18, 2023 1:29:01 AM | 174 | +10.1% |
| Aug 18, 2023 12:52:01 AM | 158 | +8.2% |
| Aug 18, 2023 12:44:01 AM | 146 | +2.1% |
| Aug 18, 2023 12:37:01 AM | 143 | +13.5% |
| Aug 18, 2023 12:22:01 AM | 126 | -0.8% |
| Aug 18, 2023 12:13:01 AM | 127 | +15.5% |
| Aug 18, 2023 12:04:02 AM | 110 | -4.3% |
| Aug 17, 2023 11:18:01 PM | 115 | +9.5% |
| Aug 17, 2023 11:12:01 PM | 105 | -4.5% |
| Aug 17, 2023 11:04:01 PM | 110 | +2.8% |
| Aug 17, 2023 10:56:01 PM | 107 | +13.8% |
| Aug 17, 2023 10:48:01 PM | 94 | -5.1% |
| Aug 17, 2023 10:32:01 PM | 99 | 0% |
| Aug 17, 2023 10:14:01 PM | 99 | -8.3% |
| Aug 17, 2023 9:58:01 PM | 108 | -1.8% |
| Aug 17, 2023 9:49:01 PM | 110 | +0.9% |
| Aug 17, 2023 9:32:01 PM | 109 | -1.8% |
| Aug 17, 2023 9:23:01 PM | 111 | -10.5% |
| Aug 17, 2023 8:58:01 PM | 124 | +2.5% |
| Aug 17, 2023 8:50:01 PM | 121 | -3.2% |
| Aug 17, 2023 8:33:02 PM | 125 | +5.9% |
| Aug 17, 2023 8:14:01 PM | 118 | -15.7% |
| Aug 17, 2023 7:38:01 PM | 140 | -9.1% |
| Aug 17, 2023 7:28:01 PM | 154 | -1.9% |
| Aug 17, 2023 7:20:01 PM | 157 | 0% |
| Aug 17, 2023 7:11:01 PM | 157 | +2.6% |
| Aug 17, 2023 6:53:01 PM | 153 | +4.8% |
| Aug 17, 2023 6:37:01 PM | 146 | -12.6% |
| Aug 17, 2023 6:20:01 PM | 167 | -7.2% |
| Aug 17, 2023 6:11:01 PM | 180 | -5.8% |
| Aug 17, 2023 5:34:01 PM | 191 | -3.5% |
| Aug 17, 2023 5:26:01 PM | 198 | -4.8% |
| Aug 17, 2023 5:11:01 PM | 208 | 0% |
| Aug 17, 2023 4:57:01 PM | 208 | -5.0% |
| Aug 17, 2023 4:48:01 PM | 219 | +0.5% |
| Aug 17, 2023 4:37:01 PM | 218 | -4.0% |
| Aug 17, 2023 4:28:01 PM | 227 | -6.6% |
| Aug 17, 2023 4:11:01 PM | 243 | -1.6% |
| Aug 17, 2023 4:06:01 PM | 247 | -2.8% |
| Aug 17, 2023 3:57:01 PM | 254 | -0.8% |
| Aug 17, 2023 3:48:01 PM | 256 | -5.5% |
| Aug 17, 2023 3:38:02 PM | 271 | +5.9% |
| Aug 17, 2023 3:20:01 PM | 256 | +2.0% |
| Aug 17, 2023 3:11:01 PM | 251 | +0.8% |
| Aug 17, 2023 3:08:01 PM | 249 | -5.0% |
| Aug 17, 2023 2:58:01 PM | 262 | -5.8% |
| Aug 17, 2023 2:41:01 PM | 278 | -4.5% |
| Aug 17, 2023 2:06:01 PM | 291 | +3.6% |
| Aug 17, 2023 1:57:01 PM | 281 | -0.7% |
| Aug 17, 2023 1:48:01 PM | 283 | -4.1% |
| Aug 17, 2023 1:40:01 PM | 295 | -0.7% |
| Aug 17, 2023 1:22:01 PM | 297 | -8.0% |
| Aug 17, 2023 12:38:01 PM | 323 | +2.9% |
| Aug 17, 2023 12:28:02 PM | 314 | -0.6% |
| Aug 17, 2023 12:12:01 PM | 316 | -4.5% |
| Aug 17, 2023 12:03:01 PM | 331 | +2.8% |
| Aug 17, 2023 11:53:01 AM | 322 | 0% |
| Aug 17, 2023 11:45:01 AM | 322 | +1.3% |
| Aug 17, 2023 11:37:01 AM | 318 | +4.3% |
| Aug 17, 2023 11:28:01 AM | 305 | -1.3% |
| Aug 17, 2023 11:18:01 AM | 309 | -0.3% |
| Aug 17, 2023 11:09:01 AM | 310 | +10.3% |
| Aug 17, 2023 10:52:01 AM | 281 | -14.1% |
| Aug 17, 2023 10:43:01 AM | 327 | -6.0% |
| Aug 17, 2023 10:34:01 AM | 348 | -1.1% |
| Aug 17, 2023 10:18:01 AM | 352 | -4.1% |
| Aug 17, 2023 10:09:01 AM | 367 | +2.5% |
| Aug 17, 2023 10:01:01 AM | 358 | -1.1% |
| Aug 17, 2023 9:50:01 AM | 362 | -1.6% |
| Aug 17, 2023 9:42:01 AM | 368 | +1.7% |
| Aug 17, 2023 9:33:01 AM | 362 | -4.5% |
| Aug 17, 2023 9:18:01 AM | 379 | -0.5% |
| Aug 17, 2023 9:11:01 AM | 381 | +0.8% |
| Aug 17, 2023 8:32:01 AM | 378 | +3.0% |
| Aug 17, 2023 8:09:01 AM | 367 | +5.5% |
| Aug 17, 2023 8:02:01 AM | 348 | +8.1% |
| Aug 17, 2023 7:53:01 AM | 322 | -3.0% |
| Aug 17, 2023 7:38:01 AM | 332 | 0% |
| Aug 17, 2023 7:32:01 AM | 332 | 0% |
| Aug 17, 2023 7:24:01 AM | 332 | +0.3% |
| Aug 17, 2023 7:16:01 AM | 331 | 0% |
| Aug 17, 2023 7:08:01 AM | 331 | +4.7% |
| Aug 17, 2023 6:44:01 AM | 316 | +0.6% |
| Aug 17, 2023 6:37:01 AM | 314 | +6.1% |
| Aug 17, 2023 6:22:01 AM | 296 | 0% |
| Aug 17, 2023 6:13:01 AM | 296 | +1.4% |
| Aug 17, 2023 6:05:01 AM | 292 | +3.5% |
| Aug 17, 2023 5:57:01 AM | 282 | -2.4% |
| Aug 17, 2023 5:49:01 AM | 289 | +10.7% |
| Aug 17, 2023 5:33:01 AM | 261 | +1.6% |
| Aug 17, 2023 5:25:01 AM | 257 | -3.7% |
| Aug 17, 2023 5:18:01 AM | 267 | 0% |
| Aug 17, 2023 5:12:01 AM | 267 | -3.6% |
| Aug 17, 2023 4:56:01 AM | 277 | -3.5% |
| Aug 17, 2023 4:41:01 AM | 287 | +2.5% |
| Aug 17, 2023 4:33:01 AM | 280 | -3.4% |
| Aug 17, 2023 4:24:01 AM | 290 | +1.4% |
| Aug 17, 2023 4:17:01 AM | 286 | +1.1% |
| Aug 17, 2023 4:02:01 AM | 283 | +6.8% |
| Aug 17, 2023 3:32:01 AM | 265 | +5.2% |
| Aug 17, 2023 3:24:01 AM | 252 | -6.0% |
| Aug 17, 2023 3:16:01 AM | 268 | +5.9% |
| Aug 17, 2023 3:08:01 AM | 253 | +2.8% |
| Aug 17, 2023 3:01:01 AM | 246 | -2.4% |
| Aug 17, 2023 2:52:01 AM | 252 | -1.9% |
| Aug 17, 2023 2:44:01 AM | 257 | -1.5% |
| Aug 17, 2023 2:36:01 AM | 261 | +4.0% |
| Aug 17, 2023 2:28:01 AM | 251 | +1.6% |
| Aug 17, 2023 2:20:01 AM | 247 | +14.4% |
| Aug 17, 2023 1:56:01 AM | 216 | +0.5% |
| Aug 17, 2023 1:48:01 AM | 215 | +4.9% |
| Aug 17, 2023 1:40:01 AM | 205 | +2.5% |
| Aug 17, 2023 1:30:01 AM | 200 | +5.3% |
| Aug 17, 2023 1:23:01 AM | 190 | +13.1% |
| Aug 17, 2023 1:14:01 AM | 168 | +9.1% |
| Aug 17, 2023 12:58:01 AM | 154 | +4.1% |
| Aug 17, 2023 12:50:01 AM | 148 | +26.5% |
| Aug 17, 2023 12:13:01 AM | 117 | +3.5% |
| Aug 17, 2023 12:04:01 AM | 113 | +10.8% |
| Aug 16, 2023 11:48:01 PM | 102 | -1.0% |
| Aug 16, 2023 11:25:01 PM | 103 | +6.2% |
| Aug 16, 2023 11:02:01 PM | 97 | 0% |
| Aug 16, 2023 10:52:01 PM | 97 | -6.7% |
| Aug 16, 2023 10:28:01 PM | 104 | +9.5% |
| Aug 16, 2023 10:20:01 PM | 95 | +1.1% |
| Aug 16, 2023 10:12:01 PM | 94 | -5.1% |
| Aug 16, 2023 10:03:01 PM | 99 | +5.3% |
| Aug 16, 2023 9:53:02 PM | 94 | -2.1% |
| Aug 16, 2023 9:37:01 PM | 96 | -10.3% |
| Aug 16, 2023 9:20:01 PM | 107 | +3.9% |
| Aug 16, 2023 9:10:01 PM | 103 | -1.9% |
| Aug 16, 2023 8:53:01 PM | 105 | -6.3% |
| Aug 16, 2023 8:37:01 PM | 112 | -5.1% |
| Aug 16, 2023 8:26:01 PM | 118 | -10.6% |
| Aug 16, 2023 8:18:01 PM | 132 | +7.3% |
| Aug 16, 2023 8:09:01 PM | 123 | -7.5% |
| Aug 16, 2023 7:43:01 PM | 133 | -1.5% |
| Aug 16, 2023 7:23:01 PM | 135 | -7.5% |
| Aug 16, 2023 7:06:01 PM | 146 | -5.2% |
| Aug 16, 2023 6:57:01 PM | 154 | 0% |
| Aug 16, 2023 6:48:01 PM | 154 | +4.8% |
| Aug 16, 2023 6:38:01 PM | 147 | -7.0% |
| Aug 16, 2023 6:29:01 PM | 158 | -3.7% |
| Aug 16, 2023 6:21:01 PM | 164 | -8.9% |
| Aug 16, 2023 6:03:01 PM | 180 | +7.1% |
| Aug 16, 2023 5:25:01 PM | 168 | -3.4% |
| Aug 16, 2023 5:09:01 PM | 174 | -1.1% |
| Aug 16, 2023 4:52:01 PM | 176 | -8.3% |
| Aug 16, 2023 4:43:01 PM | 192 | -6.8% |
| Aug 16, 2023 4:34:01 PM | 206 | -1.0% |
| Aug 16, 2023 4:25:01 PM | 208 | -4.1% |
| Aug 16, 2023 4:17:01 PM | 217 | -8.4% |
| Aug 16, 2023 3:58:02 PM | 237 | -6.0% |
| Aug 16, 2023 3:41:01 PM | 252 | -3.8% |
| Aug 16, 2023 3:23:01 PM | 262 | -3.0% |
| Aug 16, 2023 2:54:01 PM | 270 | -0.4% |
| Aug 16, 2023 2:28:01 PM | 271 | -4.6% |
| Aug 16, 2023 2:20:01 PM | 284 | -2.4% |
| Aug 16, 2023 2:11:01 PM | 291 | -0.3% |
| Aug 16, 2023 2:05:01 PM | 292 | +5.0% |
| Aug 16, 2023 1:54:02 PM | 278 | -6.7% |
| Aug 16, 2023 1:28:01 PM | 298 | -4.5% |
| Aug 16, 2023 1:12:01 PM | 312 | -3.1% |
| Aug 16, 2023 1:03:01 PM | 322 | -9.8% |
| Aug 16, 2023 12:53:01 PM | 357 | +3.5% |
| Aug 16, 2023 12:44:01 PM | 345 | +3.0% |
| Aug 16, 2023 12:36:01 PM | 335 | -3.2% |
| Aug 16, 2023 12:26:01 PM | 346 | +3.0% |
| Aug 16, 2023 12:10:01 PM | 336 | +0.6% |
| Aug 16, 2023 12:02:01 PM | 334 | -0.6% |
| Aug 16, 2023 11:52:01 AM | 336 | -2.0% |
| Aug 16, 2023 11:43:01 AM | 343 | +3.3% |
| Aug 16, 2023 11:34:01 AM | 332 | 0% |
| Aug 16, 2023 11:25:01 AM | 332 | +3.4% |
| Aug 16, 2023 10:58:01 AM | 321 | +2.6% |
| Aug 16, 2023 10:24:01 AM | 313 | -1.3% |
| Aug 16, 2023 10:14:01 AM | 317 | +0.6% |
| Aug 16, 2023 9:01:01 AM | 315 | +0.3% |
| Aug 16, 2023 8:52:01 AM | 314 | +3.0% |
| Aug 16, 2023 8:21:01 AM | 305 | -1.9% |
| Aug 16, 2023 8:06:01 AM | 311 | +0.3% |
| Aug 16, 2023 7:58:01 AM | 310 | -1.0% |
| Aug 16, 2023 7:50:01 AM | 313 | -0.9% |
| Aug 16, 2023 7:43:01 AM | 316 | +2.9% |
| Aug 16, 2023 7:36:01 AM | 307 | +1.3% |
| Aug 16, 2023 7:21:01 AM | 303 | -4.1% |
| Aug 16, 2023 6:58:01 AM | 316 | +1.0% |
| Aug 16, 2023 6:50:01 AM | 313 | -0.6% |
| Aug 16, 2023 6:43:01 AM | 315 | +15.4% |
| Aug 16, 2023 6:21:01 AM | 273 | -4.2% |
| Aug 16, 2023 6:05:01 AM | 285 | +4.0% |
| Aug 16, 2023 5:34:01 AM | 274 | +0.4% |
| Aug 16, 2023 5:20:01 AM | 273 | 0% |
| Aug 16, 2023 5:12:01 AM | 273 | +15.2% |
| Aug 16, 2023 4:23:01 AM | 237 | -4.4% |
| Aug 16, 2023 4:16:01 AM | 248 | +10.2% |
| Aug 16, 2023 3:52:01 AM | 225 | -4.7% |
| Aug 16, 2023 3:44:01 AM | 236 | +14.6% |
| Aug 16, 2023 3:22:01 AM | 206 | -6.8% |
| Aug 16, 2023 3:14:01 AM | 221 | +2.8% |
| Aug 16, 2023 2:58:01 AM | 215 | +5.4% |
| Aug 16, 2023 2:50:01 AM | 204 | +4.1% |
| Aug 16, 2023 2:43:01 AM | 196 | -2.5% |
| Aug 16, 2023 2:36:01 AM | 201 | +6.9% |
| Aug 16, 2023 2:21:01 AM | 188 | +0.5% |
| Aug 16, 2023 2:13:01 AM | 187 | +13.3% |
| Aug 16, 2023 1:40:01 AM | 165 | -1.8% |
| Aug 16, 2023 1:32:01 AM | 168 | +13.5% |
| Aug 16, 2023 1:24:01 AM | 148 | +21.3% |
| Aug 16, 2023 12:37:01 AM | 122 | +14.0% |
| Aug 16, 2023 12:05:01 AM | 107 | +1.9% |
| Aug 15, 2023 11:56:01 PM | 105 | -1.9% |
| Aug 15, 2023 11:48:01 PM | 107 | +9.2% |
| Aug 15, 2023 11:38:01 PM | 98 | +7.7% |
| Aug 15, 2023 11:22:01 PM | 91 | -5.2% |
| Aug 15, 2023 11:13:01 PM | 96 | -6.8% |
| Aug 15, 2023 11:05:01 PM | 103 | +3.0% |
| Aug 15, 2023 10:49:01 PM | 100 | +3.1% |
| Aug 15, 2023 10:24:01 PM | 97 | -4.9% |
| Aug 15, 2023 9:50:01 PM | 102 | -10.5% |
| Aug 15, 2023 9:33:01 PM | 114 | +0.9% |
| Aug 15, 2023 9:25:02 PM | 113 | -3.4% |
| Aug 15, 2023 9:17:01 PM | 117 | -12.0% |
| Aug 15, 2023 8:58:01 PM | 133 | +1.5% |
| Aug 15, 2023 8:48:01 PM | 131 | -5.1% |
| Aug 15, 2023 8:21:01 PM | 138 | -7.4% |
| Aug 15, 2023 7:44:01 PM | 149 | -4.5% |
| Aug 15, 2023 7:08:01 PM | 156 | -0.6% |
| Aug 15, 2023 6:58:01 PM | 157 | -11.8% |
| Aug 15, 2023 6:24:01 PM | 178 | -1.1% |
| Aug 15, 2023 6:16:01 PM | 180 | -3.7% |
| Aug 15, 2023 6:06:01 PM | 187 | -2.1% |
| Aug 15, 2023 5:57:01 PM | 191 | -5.0% |
| Aug 15, 2023 5:48:01 PM | 201 | -9.0% |
| Aug 15, 2023 5:13:01 PM | 221 | -3.9% |
| Aug 15, 2023 4:34:01 PM | 230 | -2.1% |
| Aug 15, 2023 4:08:01 PM | 235 | -9.6% |
| Aug 15, 2023 3:57:01 PM | 260 | -7.8% |
| Aug 15, 2023 3:21:01 PM | 282 | -9.0% |
| Aug 15, 2023 2:53:01 PM | 310 | -1.6% |
| Aug 15, 2023 2:28:01 PM | 315 | +15.4% |
| Aug 15, 2023 1:53:01 PM | 273 | -4.5% |
| Aug 15, 2023 1:36:01 PM | 286 | -4.7% |
| Aug 15, 2023 1:11:01 PM | 300 | +1.0% |
| Aug 15, 2023 1:02:01 PM | 297 | +6.8% |
| Aug 15, 2023 12:52:01 PM | 278 | -2.1% |
| Aug 15, 2023 12:24:01 PM | 284 | +1.8% |
| Aug 15, 2023 11:58:01 AM | 279 | -0.4% |
| Aug 15, 2023 11:48:01 AM | 280 | -2.4% |
| Aug 15, 2023 11:40:01 AM | 287 | +0.7% |
| Aug 15, 2023 11:13:01 AM | 285 | -13.1% |
| Aug 15, 2023 10:30:01 AM | 328 | +2.8% |
| Aug 15, 2023 10:22:01 AM | 319 | -6.2% |
| Aug 15, 2023 10:13:01 AM | 340 | +2.7% |
| Aug 15, 2023 9:45:01 AM | 331 | -0.9% |
| Aug 15, 2023 9:37:01 AM | 334 | +1.2% |
| Aug 15, 2023 9:28:01 AM | 330 | -2.4% |
| Aug 15, 2023 9:13:01 AM | 338 | +12.3% |
| Aug 15, 2023 8:24:01 AM | 301 | -5.6% |
| Aug 15, 2023 8:17:01 AM | 319 | +6.3% |
| Aug 15, 2023 8:09:01 AM | 300 | +3.4% |
| Aug 15, 2023 8:02:01 AM | 290 | +3.2% |
| Aug 15, 2023 7:53:01 AM | 281 | -3.1% |
| Aug 15, 2023 7:24:01 AM | 290 | -1.0% |
| Aug 15, 2023 7:17:01 AM | 293 | 0% |
| Aug 15, 2023 7:09:01 AM | 293 | +2.1% |
| Aug 15, 2023 7:02:01 AM | 287 | +7.1% |
| Aug 15, 2023 6:53:01 AM | 268 | -2.9% |
| Aug 15, 2023 6:38:01 AM | 276 | -6.8% |
| Aug 15, 2023 6:23:01 AM | 296 | +2.1% |
| Aug 15, 2023 6:09:01 AM | 290 | -3.7% |
| Aug 15, 2023 6:02:01 AM | 301 | +9.5% |
| Aug 15, 2023 5:53:01 AM | 275 | +7.8% |
| Aug 15, 2023 5:24:01 AM | 255 | +0.4% |
| Aug 15, 2023 5:02:01 AM | 254 | +5.8% |
| Aug 15, 2023 4:53:01 AM | 240 | -5.1% |
| Aug 15, 2023 4:38:01 AM | 253 | +7.2% |
| Aug 15, 2023 4:23:01 AM | 236 | 0% |
| Aug 15, 2023 4:16:01 AM | 236 | +4.9% |
| Aug 15, 2023 3:58:01 AM | 225 | -4.7% |
| Aug 15, 2023 3:50:01 AM | 236 | +3.1% |
| Aug 15, 2023 3:43:01 AM | 229 | +2.2% |
| Aug 15, 2023 3:36:01 AM | 224 | +8.7% |
| Aug 15, 2023 3:21:01 AM | 206 | -5.5% |
| Aug 15, 2023 3:13:01 AM | 218 | +3.3% |
| Aug 15, 2023 3:04:01 AM | 211 | +1.0% |
| Aug 15, 2023 2:56:01 AM | 209 | +5.0% |
| Aug 15, 2023 2:41:01 AM | 199 | +5.3% |
| Aug 15, 2023 2:25:01 AM | 189 | +10.5% |
| Aug 15, 2023 2:17:01 AM | 171 | -2.8% |
| Aug 15, 2023 2:09:01 AM | 176 | -0.6% |
| Aug 15, 2023 2:02:01 AM | 177 | +14.2% |
| Aug 15, 2023 1:53:01 AM | 155 | -0.6% |
| Aug 15, 2023 1:45:01 AM | 156 | +0.6% |
| Aug 15, 2023 1:37:01 AM | 155 | -3.7% |
| Aug 15, 2023 1:29:01 AM | 161 | +13.4% |
| Aug 15, 2023 1:22:01 AM | 142 | -1.4% |
| Aug 15, 2023 1:14:01 AM | 144 | +20.0% |
| Aug 15, 2023 12:58:01 AM | 120 | +2.6% |
| Aug 15, 2023 12:50:01 AM | 117 | 0% |
| Aug 15, 2023 12:43:01 AM | 117 | +7.3% |
| Aug 15, 2023 12:36:01 AM | 109 | +0.9% |
| Aug 15, 2023 12:21:01 AM | 108 | +3.8% |
| Aug 15, 2023 12:05:01 AM | 104 | -1.0% |
| Aug 14, 2023 11:56:01 PM | 105 | -2.8% |
| Aug 14, 2023 11:48:01 PM | 108 | -6.9% |
| Aug 14, 2023 11:40:01 PM | 116 | +18.4% |
| Aug 14, 2023 10:38:01 PM | 98 | 0% |
| Aug 14, 2023 10:01:01 PM | 98 | +1.0% |
| Aug 14, 2023 9:52:01 PM | 97 | -3.0% |
| Aug 14, 2023 9:28:01 PM | 100 | -7.4% |
| Aug 14, 2023 9:12:01 PM | 108 | -2.7% |
| Aug 14, 2023 9:03:01 PM | 111 | +4.7% |
| Aug 14, 2023 8:53:01 PM | 106 | -1.9% |
| Aug 14, 2023 8:45:01 PM | 108 | 0% |
| Aug 14, 2023 8:37:01 PM | 108 | +4.9% |
| Aug 14, 2023 8:21:01 PM | 103 | -2.8% |
| Aug 14, 2023 8:13:01 PM | 106 | -5.4% |
| Aug 14, 2023 8:04:01 PM | 112 | +1.8% |
| Aug 14, 2023 7:54:01 PM | 110 | -9.8% |
| Aug 14, 2023 7:45:01 PM | 122 | +3.4% |
| Aug 14, 2023 7:28:01 PM | 118 | -8.5% |
| Aug 14, 2023 7:03:01 PM | 129 | -12.2% |
| Aug 14, 2023 6:53:01 PM | 147 | -4.5% |
| Aug 14, 2023 6:43:01 PM | 154 | -13.0% |
| Aug 14, 2023 6:12:01 PM | 177 | -6.8% |
| Aug 14, 2023 5:53:01 PM | 190 | -0.5% |
| Aug 14, 2023 5:45:01 PM | 191 | -7.7% |
| Aug 14, 2023 5:37:01 PM | 207 | +4.5% |
| Aug 14, 2023 5:28:01 PM | 198 | -6.6% |
| Aug 14, 2023 5:13:01 PM | 212 | -1.9% |
| Aug 14, 2023 5:04:01 PM | 216 | +10.2% |
| Aug 14, 2023 4:54:01 PM | 196 | -12.5% |
| Aug 14, 2023 4:30:01 PM | 224 | -1.3% |
| Aug 14, 2023 4:14:01 PM | 227 | -1.3% |
| Aug 14, 2023 4:05:01 PM | 230 | -10.9% |
| Aug 14, 2023 3:38:01 PM | 258 | +1.2% |
| Aug 14, 2023 3:21:01 PM | 255 | -10.5% |
| Aug 14, 2023 2:37:01 PM | 285 | -11.5% |
| Aug 14, 2023 2:11:01 PM | 322 | -3.3% |
| Aug 14, 2023 2:04:01 PM | 333 | +15.6% |
| Aug 14, 2023 1:38:01 PM | 288 | +5.5% |
| Aug 14, 2023 1:22:01 PM | 273 | -3.5% |
| Aug 14, 2023 1:13:01 PM | 283 | +2.5% |
| Aug 14, 2023 1:04:01 PM | 276 | -4.2% |
| Aug 14, 2023 12:44:01 PM | 288 | +7.1% |
| Aug 14, 2023 12:10:01 PM | 269 | +0.7% |
| Aug 14, 2023 11:36:01 AM | 267 | -4.0% |
| Aug 14, 2023 11:20:01 AM | 278 | -2.5% |
| Aug 14, 2023 11:12:01 AM | 285 | +0.4% |
| Aug 14, 2023 11:03:01 AM | 284 | +2.2% |
| Aug 14, 2023 10:53:01 AM | 278 | -5.4% |
| Aug 14, 2023 10:14:01 AM | 294 | +1.7% |
| Aug 14, 2023 10:06:01 AM | 289 | -1.0% |
| Aug 14, 2023 9:57:01 AM | 292 | -2.7% |
| Aug 14, 2023 9:34:01 AM | 300 | -1.0% |
| Aug 14, 2023 9:20:01 AM | 303 | +6.3% |
| Aug 14, 2023 9:04:01 AM | 285 | -5.0% |
| Aug 14, 2023 8:56:01 AM | 300 | -11.0% |
| Aug 14, 2023 8:41:02 AM | 337 | +3.7% |
| Aug 14, 2023 8:25:01 AM | 325 | +2.5% |
| Aug 14, 2023 8:18:01 AM | 317 | +3.9% |
| Aug 14, 2023 8:11:01 AM | 305 | +4.1% |
| Aug 14, 2023 7:53:01 AM | 293 | +1.4% |
| Aug 14, 2023 7:45:01 AM | 289 | -0.7% |
| Aug 14, 2023 7:38:01 AM | 291 | -2.7% |
| Aug 14, 2023 6:40:01 AM | 299 | +4.2% |
| Aug 14, 2023 6:18:01 AM | 287 | -1.7% |
| Aug 14, 2023 6:04:02 AM | 292 | +1.4% |
| Aug 14, 2023 5:56:01 AM | 288 | -0.3% |
| Aug 14, 2023 5:41:01 AM | 289 | +6.3% |
| Aug 14, 2023 5:33:01 AM | 272 | +1.1% |
| Aug 14, 2023 5:06:01 AM | 269 | +6.3% |
| Aug 14, 2023 4:58:01 AM | 253 | -2.7% |
| Aug 14, 2023 4:38:01 AM | 260 | +1.2% |
| Aug 14, 2023 4:24:01 AM | 257 | +0.8% |
| Aug 14, 2023 4:17:01 AM | 255 | +8.1% |
| Aug 14, 2023 4:02:02 AM | 236 | +3.5% |
| Aug 14, 2023 3:53:01 AM | 228 | -3.4% |
| Aug 14, 2023 3:40:01 AM | 236 | -3.7% |
| Aug 14, 2023 3:32:01 AM | 245 | +3.4% |
| Aug 14, 2023 3:17:01 AM | 237 | +10.7% |
| Aug 14, 2023 3:02:01 AM | 214 | +9.7% |
| Aug 14, 2023 2:30:01 AM | 195 | +7.1% |
| Aug 14, 2023 2:23:01 AM | 182 | 0% |
| Aug 14, 2023 1:53:01 AM | 182 | +3.4% |
| Aug 14, 2023 1:38:01 AM | 176 | +10.7% |
| Aug 14, 2023 1:23:01 AM | 159 | +15.2% |
| Aug 14, 2023 1:01:01 AM | 138 | +12.2% |
| Aug 14, 2023 12:52:01 AM | 123 | -2.4% |
| Aug 14, 2023 12:44:01 AM | 126 | +2.4% |
| Aug 14, 2023 12:37:01 AM | 123 | -1.6% |
| Aug 14, 2023 12:21:01 AM | 125 | +12.6% |
| Aug 14, 2023 12:13:01 AM | 111 | +9.9% |
| Aug 14, 2023 12:04:01 AM | 101 | +9.8% |
| Aug 13, 2023 11:48:01 PM | 92 | +2.2% |
| Aug 13, 2023 11:41:01 PM | 90 | -12.6% |
| Aug 13, 2023 11:24:02 PM | 103 | +15.7% |
| Aug 13, 2023 11:01:01 PM | 89 | -2.2% |
| Aug 13, 2023 10:36:01 PM | 91 | +3.4% |
| Aug 13, 2023 10:28:01 PM | 88 | +7.3% |
| Aug 13, 2023 10:20:01 PM | 82 | 0% |
| Aug 13, 2023 9:33:01 PM | 82 | -7.9% |
| Aug 13, 2023 9:24:01 PM | 89 | +6.0% |
| Aug 13, 2023 9:08:01 PM | 84 | -11.6% |
| Aug 13, 2023 8:58:01 PM | 95 | +4.4% |
| Aug 13, 2023 8:49:01 PM | 91 | -8.1% |
| Aug 13, 2023 8:32:02 PM | 99 | +13.8% |
| Aug 13, 2023 8:22:01 PM | 87 | -13.0% |
| Aug 13, 2023 8:13:01 PM | 100 | +3.1% |
| Aug 13, 2023 7:38:01 PM | 97 | -4.9% |
| Aug 13, 2023 7:28:01 PM | 102 | -2.9% |
| Aug 13, 2023 7:12:01 PM | 105 | -2.8% |
| Aug 13, 2023 7:03:01 PM | 108 | +2.9% |
| Aug 13, 2023 6:53:01 PM | 105 | -4.5% |
| Aug 13, 2023 6:44:01 PM | 110 | -8.3% |
| Aug 13, 2023 6:18:01 PM | 120 | -0.8% |
| Aug 13, 2023 6:09:01 PM | 121 | -3.2% |
| Aug 13, 2023 6:01:01 PM | 125 | -4.6% |
| Aug 13, 2023 5:50:01 PM | 131 | +1.6% |
| Aug 13, 2023 5:33:01 PM | 129 | -5.1% |
| Aug 13, 2023 5:24:01 PM | 136 | -4.9% |
| Aug 13, 2023 5:16:01 PM | 143 | -1.4% |
| Aug 13, 2023 5:06:01 PM | 145 | -3.3% |
| Aug 13, 2023 4:57:01 PM | 150 | -13.3% |
| Aug 13, 2023 4:32:01 PM | 173 | +8.8% |
| Aug 13, 2023 4:23:01 PM | 159 | -12.2% |
| Aug 13, 2023 3:48:01 PM | 181 | +1.7% |
| Aug 13, 2023 3:38:01 PM | 178 | -11.0% |
| Aug 13, 2023 3:11:01 PM | 200 | -1.0% |
| Aug 13, 2023 3:08:01 PM | 202 | 0% |
| Aug 13, 2023 2:58:01 PM | 202 | +4.1% |
| Aug 13, 2023 2:41:01 PM | 194 | -3.5% |
| Aug 13, 2023 2:23:01 PM | 201 | 0% |
| Aug 13, 2023 2:14:01 PM | 201 | -5.2% |
| Aug 13, 2023 2:05:01 PM | 212 | +2.4% |
| Aug 13, 2023 1:32:01 PM | 207 | +0.5% |
| Aug 13, 2023 1:23:01 PM | 206 | +1.0% |
| Aug 13, 2023 12:56:01 PM | 204 | -0.5% |
| Aug 13, 2023 12:22:01 PM | 205 | +1.5% |
| Aug 13, 2023 12:05:01 PM | 202 | -5.2% |
| Aug 13, 2023 11:56:01 AM | 213 | -10.5% |
| Aug 13, 2023 11:14:01 AM | 238 | -1.7% |
| Aug 13, 2023 11:05:01 AM | 242 | -3.2% |
| Aug 13, 2023 10:40:01 AM | 250 | -2.3% |
| Aug 13, 2023 10:22:01 AM | 256 | -6.9% |
| Aug 13, 2023 10:13:01 AM | 275 | +3.4% |
| Aug 13, 2023 10:04:01 AM | 266 | +7.3% |
| Aug 13, 2023 9:54:01 AM | 248 | -10.5% |
| Aug 13, 2023 9:46:01 AM | 277 | +4.1% |
| Aug 13, 2023 9:05:01 AM | 266 | -3.3% |
| Aug 13, 2023 8:34:01 AM | 275 | +1.1% |
| Aug 13, 2023 8:20:01 AM | 272 | +1.1% |
| Aug 13, 2023 8:04:01 AM | 269 | +1.1% |
| Aug 13, 2023 7:56:01 AM | 266 | -3.3% |
| Aug 13, 2023 7:41:01 AM | 275 | +5.0% |
| Aug 13, 2023 7:33:01 AM | 262 | -1.1% |
| Aug 13, 2023 7:25:01 AM | 265 | +1.5% |
| Aug 13, 2023 7:18:01 AM | 261 | -3.0% |
| Aug 13, 2023 7:11:01 AM | 269 | +1.9% |
| Aug 13, 2023 7:06:01 AM | 264 | +5.6% |
| Aug 13, 2023 6:58:01 AM | 250 | -3.5% |
| Aug 13, 2023 6:52:01 AM | 259 | -5.5% |
| Aug 13, 2023 6:44:01 AM | 274 | +3.8% |
| Aug 13, 2023 6:37:01 AM | 264 | +1.1% |
| Aug 13, 2023 6:29:01 AM | 261 | +1.6% |
| Aug 13, 2023 6:22:01 AM | 257 | -1.5% |
| Aug 13, 2023 6:14:01 AM | 261 | +2.4% |
| Aug 13, 2023 5:58:01 AM | 255 | +2.4% |
| Aug 13, 2023 5:50:01 AM | 249 | +1.6% |
| Aug 13, 2023 5:43:01 AM | 245 | -1.6% |
| Aug 13, 2023 5:36:01 AM | 249 | -5.7% |
| Aug 13, 2023 5:13:01 AM | 264 | +8.6% |
| Aug 13, 2023 4:58:01 AM | 243 | 0% |
| Aug 13, 2023 4:50:01 AM | 243 | -5.1% |
| Aug 13, 2023 4:43:01 AM | 256 | +1.6% |
| Aug 13, 2023 4:36:01 AM | 252 | +16.7% |
| Aug 13, 2023 4:21:01 AM | 216 | +3.8% |
| Aug 13, 2023 3:58:01 AM | 208 | -4.1% |
| Aug 13, 2023 3:49:01 AM | 217 | +8.5% |
| Aug 13, 2023 3:20:01 AM | 200 | +7.5% |
| Aug 13, 2023 2:56:01 AM | 186 | -2.1% |
| Aug 13, 2023 2:41:01 AM | 190 | +11.1% |
| Aug 13, 2023 2:04:01 AM | 171 | -2.3% |
| Aug 13, 2023 1:56:01 AM | 175 | +8.7% |
| Aug 13, 2023 1:48:01 AM | 161 | +4.5% |
| Aug 13, 2023 1:40:01 AM | 154 | +10.0% |
| Aug 13, 2023 1:24:01 AM | 140 | +20.7% |
| Aug 13, 2023 12:53:01 AM | 116 | +3.6% |
| Aug 13, 2023 12:46:01 AM | 112 | -0.9% |
| Aug 13, 2023 12:30:01 AM | 113 | +1.8% |
| Aug 13, 2023 12:14:02 AM | 111 | -5.9% |
| Aug 12, 2023 11:43:01 PM | 118 | +18.0% |
| Aug 12, 2023 11:21:01 PM | 100 | -1.0% |
| Aug 12, 2023 11:13:01 PM | 101 | +14.8% |
| Aug 12, 2023 10:54:01 PM | 88 | -11.1% |
| Aug 12, 2023 10:46:01 PM | 99 | -22.7% |
| Aug 12, 2023 9:28:01 PM | 128 | -3.0% |
| Aug 12, 2023 9:13:01 PM | 132 | 0% |
| Aug 12, 2023 9:04:01 PM | 132 | -7.0% |
| Aug 12, 2023 8:38:01 PM | 142 | -3.4% |
| Aug 12, 2023 8:30:01 PM | 147 | -4.5% |
| Aug 12, 2023 8:22:01 PM | 154 | -7.8% |
| Aug 12, 2023 8:04:01 PM | 167 | -2.9% |
| Aug 12, 2023 7:54:01 PM | 172 | -0.6% |
| Aug 12, 2023 7:03:01 PM | 173 | +1.8% |
| Aug 12, 2023 6:53:01 PM | 170 | -8.6% |
| Aug 12, 2023 6:44:01 PM | 186 | -3.1% |
| Aug 12, 2023 6:26:01 PM | 192 | -6.3% |
| Aug 12, 2023 6:10:01 PM | 205 | +2.0% |
| Aug 12, 2023 6:02:01 PM | 201 | +4.1% |
| Aug 12, 2023 5:52:01 PM | 193 | -0.5% |
| Aug 12, 2023 5:43:01 PM | 194 | -12.6% |
| Aug 12, 2023 5:10:01 PM | 222 | -4.3% |
| Aug 12, 2023 4:52:01 PM | 232 | -7.9% |
| Aug 12, 2023 4:43:01 PM | 252 | -1.6% |
| Aug 12, 2023 4:26:01 PM | 256 | -10.2% |
| Aug 12, 2023 4:02:01 PM | 285 | +1.4% |
| Aug 12, 2023 3:34:01 PM | 281 | -0.4% |
| Aug 12, 2023 3:25:01 PM | 282 | -6.9% |
| Aug 12, 2023 3:17:01 PM | 303 | +1.3% |
| Aug 12, 2023 3:01:01 PM | 299 | -2.9% |
| Aug 12, 2023 2:42:01 PM | 308 | +4.8% |
| Aug 12, 2023 2:24:01 PM | 294 | -6.4% |
| Aug 12, 2023 2:08:01 PM | 314 | +13.8% |
| Aug 12, 2023 1:52:01 PM | 276 | +0.7% |
| Aug 12, 2023 1:43:01 PM | 274 | +5.8% |
| Aug 12, 2023 1:20:01 PM | 259 | -6.2% |
| Aug 12, 2023 1:12:01 PM | 276 | -3.2% |
| Aug 12, 2023 1:03:01 PM | 285 | -0.3% |
| Aug 12, 2023 12:53:01 PM | 286 | -6.2% |
| Aug 12, 2023 12:44:01 PM | 305 | -5.0% |
| Aug 12, 2023 12:03:01 PM | 321 | +2.6% |
| Aug 12, 2023 11:53:01 AM | 313 | -7.4% |
| Aug 12, 2023 11:45:01 AM | 338 | +6.3% |
| Aug 12, 2023 11:37:01 AM | 318 | +1.3% |
| Aug 12, 2023 11:28:01 AM | 314 | +4.7% |
| Aug 12, 2023 11:12:01 AM | 300 | +1.4% |
| Aug 12, 2023 11:03:01 AM | 296 | -9.8% |
| Aug 12, 2023 10:45:01 AM | 328 | +7.5% |
| Aug 12, 2023 10:37:01 AM | 305 | -1.9% |
| Aug 12, 2023 10:28:01 AM | 311 | +2.3% |
| Aug 12, 2023 10:04:01 AM | 304 | -2.9% |
| Aug 12, 2023 9:54:01 AM | 313 | +1.6% |
| Aug 12, 2023 9:46:01 AM | 308 | -2.2% |
| Aug 12, 2023 9:38:01 AM | 315 | +6.1% |
| Aug 12, 2023 9:29:01 AM | 297 | +6.1% |
| Aug 12, 2023 9:13:01 AM | 280 | +2.2% |
| Aug 12, 2023 9:05:01 AM | 274 | +1.5% |
| Aug 12, 2023 8:56:01 AM | 270 | +3.4% |
| Aug 12, 2023 8:18:01 AM | 261 | -12.4% |
| Aug 12, 2023 7:56:01 AM | 298 | +0.7% |
| Aug 12, 2023 7:41:01 AM | 296 | +1.0% |
| Aug 12, 2023 7:33:01 AM | 293 | +4.3% |
| Aug 12, 2023 7:20:01 AM | 281 | +4.5% |
| Aug 12, 2023 7:04:01 AM | 269 | -1.8% |
| Aug 12, 2023 6:56:01 AM | 274 | -2.8% |
| Aug 12, 2023 6:41:01 AM | 282 | -2.8% |
| Aug 12, 2023 6:33:01 AM | 290 | +1.4% |
| Aug 12, 2023 5:56:01 AM | 286 | +4.0% |
| Aug 12, 2023 5:40:01 AM | 275 | +2.6% |
| Aug 12, 2023 5:32:01 AM | 268 | +7.2% |
| Aug 12, 2023 5:24:01 AM | 250 | +0.8% |
| Aug 12, 2023 5:09:01 AM | 248 | +0.8% |
| Aug 12, 2023 5:02:01 AM | 246 | -2.4% |
| Aug 12, 2023 4:53:01 AM | 252 | -0.8% |
| Aug 12, 2023 4:30:01 AM | 254 | +4.1% |
| Aug 12, 2023 4:16:01 AM | 244 | -1.6% |
| Aug 12, 2023 4:01:01 AM | 248 | +5.1% |
| Aug 12, 2023 3:52:01 AM | 236 | -1.7% |
| Aug 12, 2023 3:44:01 AM | 240 | +1.7% |
| Aug 12, 2023 3:29:01 AM | 236 | +4.9% |
| Aug 12, 2023 3:22:01 AM | 225 | -3.8% |
| Aug 12, 2023 3:14:01 AM | 234 | +6.8% |
| Aug 12, 2023 3:06:01 AM | 219 | +9.0% |
| Aug 12, 2023 2:52:01 AM | 201 | -7.4% |
| Aug 12, 2023 2:44:01 AM | 217 | -3.1% |
| Aug 12, 2023 2:37:01 AM | 224 | +7.7% |
| Aug 12, 2023 2:29:01 AM | 208 | +8.9% |
| Aug 12, 2023 2:14:01 AM | 191 | +14.4% |
| Aug 12, 2023 1:58:01 AM | 167 | +5.0% |
| Aug 12, 2023 1:50:01 AM | 159 | -1.2% |
| Aug 12, 2023 1:43:01 AM | 161 | +1.3% |
| Aug 12, 2023 1:36:01 AM | 159 | +8.2% |
| Aug 12, 2023 1:21:01 AM | 147 | -1.3% |
| Aug 12, 2023 1:04:01 AM | 149 | +7.2% |
| Aug 12, 2023 12:41:01 AM | 139 | +7.8% |
| Aug 12, 2023 12:20:01 AM | 129 | +10.3% |
| Aug 12, 2023 12:04:01 AM | 117 | -2.5% |
| Aug 11, 2023 11:56:01 PM | 120 | +3.4% |
| Aug 11, 2023 11:18:01 PM | 116 | +4.5% |
| Aug 11, 2023 11:03:01 PM | 111 | -3.5% |
| Aug 11, 2023 10:48:02 PM | 115 | 0% |
| Aug 11, 2023 10:48:01 PM | 115 | +4.5% |
| Aug 11, 2023 10:30:01 PM | 110 | -9.1% |
| Aug 11, 2023 9:28:01 PM | 121 | +12.0% |
| Aug 11, 2023 9:20:01 PM | 108 | -7.7% |
| Aug 11, 2023 9:12:01 PM | 117 | +4.5% |
| Aug 11, 2023 8:53:01 PM | 112 | -5.1% |
| Aug 11, 2023 8:44:01 PM | 118 | -7.1% |
| Aug 11, 2023 8:34:01 PM | 127 | -8.0% |
| Aug 11, 2023 7:52:01 PM | 138 | -2.1% |
| Aug 11, 2023 7:43:01 PM | 141 | -2.8% |
| Aug 11, 2023 7:26:01 PM | 145 | -7.1% |
| Aug 11, 2023 7:18:01 PM | 156 | +2.6% |
| Aug 11, 2023 7:10:01 PM | 152 | -0.7% |
| Aug 11, 2023 7:02:01 PM | 153 | -5.0% |
| Aug 11, 2023 6:52:01 PM | 161 | -2.4% |
| Aug 11, 2023 6:43:01 PM | 165 | -6.8% |
| Aug 11, 2023 6:20:01 PM | 177 | -2.2% |
| Aug 11, 2023 6:11:01 PM | 181 | -5.2% |
| Aug 11, 2023 6:08:01 PM | 191 | -0.5% |
| Aug 11, 2023 5:58:01 PM | 192 | 0% |
| Aug 11, 2023 5:49:01 PM | 192 | -9.0% |
| Aug 11, 2023 5:08:01 PM | 211 | -7.5% |
| Aug 11, 2023 4:58:01 PM | 228 | -1.3% |
| Aug 11, 2023 4:42:01 PM | 231 | -2.1% |
| Aug 11, 2023 4:33:01 PM | 236 | +3.5% |
| Aug 11, 2023 4:22:01 PM | 228 | -9.5% |
| Aug 11, 2023 4:13:01 PM | 252 | -5.6% |
| Aug 11, 2023 3:38:01 PM | 267 | +1.5% |
| Aug 11, 2023 3:29:01 PM | 263 | +4.8% |
| Aug 11, 2023 3:21:01 PM | 251 | -14.3% |
| Aug 11, 2023 2:53:01 PM | 293 | -10.1% |
| Aug 11, 2023 2:28:01 PM | 326 | +4.8% |
| Aug 11, 2023 2:20:02 PM | 311 | +9.5% |
| Aug 11, 2023 1:56:01 PM | 284 | -0.7% |
| Aug 11, 2023 1:48:01 PM | 286 | -6.8% |
| Aug 11, 2023 1:32:01 PM | 307 | -5.8% |
| Aug 11, 2023 1:08:01 PM | 326 | -3.8% |
| Aug 11, 2023 12:50:01 PM | 339 | +5.3% |
| Aug 11, 2023 12:18:01 PM | 322 | +4.2% |
| Aug 11, 2023 12:03:01 PM | 309 | +5.1% |
| Aug 11, 2023 11:53:01 AM | 294 | -5.2% |
| Aug 11, 2023 11:44:01 AM | 310 | -9.6% |
| Aug 11, 2023 11:28:01 AM | 343 | +2.1% |
| Aug 11, 2023 11:20:01 AM | 336 | -3.2% |
| Aug 11, 2023 11:12:01 AM | 347 | -3.1% |
| Aug 11, 2023 11:03:01 AM | 358 | +1.4% |
| Aug 11, 2023 10:37:01 AM | 353 | -0.6% |
| Aug 11, 2023 10:28:01 AM | 355 | +5.3% |
| Aug 11, 2023 9:34:01 AM | 337 | +0.9% |
| Aug 11, 2023 9:20:01 AM | 334 | +2.1% |
| Aug 11, 2023 9:04:01 AM | 327 | 0% |
| Aug 11, 2023 8:56:01 AM | 327 | -2.1% |
| Aug 11, 2023 8:25:01 AM | 334 | -3.2% |
| Aug 11, 2023 8:18:01 AM | 345 | +2.4% |
| Aug 11, 2023 8:04:01 AM | 337 | +1.2% |
| Aug 11, 2023 7:56:01 AM | 333 | +0.3% |
| Aug 11, 2023 7:41:01 AM | 332 | +2.2% |
| Aug 11, 2023 7:25:01 AM | 325 | -2.7% |
| Aug 11, 2023 7:18:01 AM | 334 | +3.7% |
| Aug 11, 2023 7:11:01 AM | 322 | +5.2% |
| Aug 11, 2023 7:01:01 AM | 306 | +4.8% |
| Aug 11, 2023 6:52:01 AM | 292 | -2.7% |
| Aug 11, 2023 6:43:01 AM | 300 | +1.4% |
| Aug 11, 2023 6:29:02 AM | 296 | -1.3% |
| Aug 11, 2023 6:16:01 AM | 300 | +6.0% |
| Aug 11, 2023 6:01:01 AM | 283 | -1.7% |
| Aug 11, 2023 5:45:01 AM | 288 | +0.3% |
| Aug 11, 2023 5:38:01 AM | 287 | +1.8% |
| Aug 11, 2023 5:32:01 AM | 282 | -2.8% |
| Aug 11, 2023 5:24:01 AM | 290 | 0% |
| Aug 11, 2023 4:53:01 AM | 290 | +1.4% |
| Aug 11, 2023 4:33:01 AM | 286 | +11.3% |
| Aug 11, 2023 4:06:01 AM | 257 | +3.6% |
| Aug 11, 2023 3:45:01 AM | 248 | +4.6% |
| Aug 11, 2023 2:53:01 AM | 237 | +1.3% |
| Aug 11, 2023 2:33:01 AM | 234 | +11.4% |
| Aug 11, 2023 2:25:01 AM | 210 | +2.9% |
| Aug 11, 2023 2:18:01 AM | 204 | +3.0% |
| Aug 11, 2023 1:56:01 AM | 198 | +9.4% |
| Aug 11, 2023 1:41:01 AM | 181 | -4.2% |
| Aug 11, 2023 1:33:01 AM | 189 | +11.2% |
| Aug 11, 2023 1:25:01 AM | 170 | +3.7% |
| Aug 11, 2023 1:18:01 AM | 164 | +9.3% |
| Aug 11, 2023 1:03:01 AM | 150 | +11.1% |
| Aug 11, 2023 12:54:01 AM | 135 | +3.1% |
| Aug 11, 2023 12:40:01 AM | 131 | +8.3% |
| Aug 11, 2023 12:32:01 AM | 121 | +11.0% |
| Aug 11, 2023 12:24:01 AM | 109 | -0.9% |
| Aug 11, 2023 12:17:01 AM | 110 | -0.9% |
| Aug 11, 2023 12:09:01 AM | 111 | -0.9% |
| Aug 10, 2023 11:53:01 PM | 112 | +4.7% |
| Aug 10, 2023 11:38:01 PM | 107 | -3.6% |
| Aug 10, 2023 11:23:01 PM | 111 | 0% |
| Aug 10, 2023 11:08:01 PM | 111 | -1.8% |
| Aug 10, 2023 10:58:01 PM | 113 | +5.6% |
| Aug 10, 2023 10:52:01 PM | 107 | -4.5% |
| Aug 10, 2023 10:13:01 PM | 112 | +3.7% |
| Aug 10, 2023 9:58:01 PM | 108 | +3.8% |
| Aug 10, 2023 9:52:01 PM | 104 | -14.8% |
| Aug 10, 2023 9:14:01 PM | 122 | +10.9% |
| Aug 10, 2023 8:58:01 PM | 110 | -3.5% |
| Aug 10, 2023 8:49:01 PM | 114 | 0% |
| Aug 10, 2023 8:41:01 PM | 114 | -8.1% |
| Aug 10, 2023 8:32:01 PM | 124 | -3.9% |
| Aug 10, 2023 7:52:01 PM | 129 | -3.7% |
| Aug 10, 2023 7:11:01 PM | 134 | -0.7% |
| Aug 10, 2023 7:04:01 PM | 135 | -5.6% |
| Aug 10, 2023 6:54:01 PM | 143 | -18.3% |
| Aug 10, 2023 6:30:01 PM | 175 | -5.9% |
| Aug 10, 2023 6:14:01 PM | 186 | +12.7% |
| Aug 10, 2023 6:06:01 PM | 165 | -19.1% |
| Aug 10, 2023 5:57:01 PM | 204 | +2.5% |
| Aug 10, 2023 5:42:01 PM | 199 | -2.9% |
| Aug 10, 2023 5:32:01 PM | 205 | +6.2% |
| Aug 10, 2023 5:23:01 PM | 193 | -7.2% |
| Aug 10, 2023 5:14:01 PM | 208 | -3.7% |
| Aug 10, 2023 4:57:01 PM | 216 | -2.7% |
| Aug 10, 2023 4:48:01 PM | 222 | -1.3% |
| Aug 10, 2023 4:40:01 PM | 225 | -3.8% |
| Aug 10, 2023 4:32:01 PM | 234 | -2.1% |
| Aug 10, 2023 4:23:01 PM | 239 | +3.5% |
| Aug 10, 2023 4:16:01 PM | 231 | -8.7% |
| Aug 10, 2023 4:08:01 PM | 253 | -2.7% |
| Aug 10, 2023 3:58:01 PM | 260 | -6.1% |
| Aug 10, 2023 3:34:02 PM | 277 | -7.7% |
| Aug 10, 2023 2:54:01 PM | 300 | -5.7% |
| Aug 10, 2023 2:46:01 PM | 318 | -2.8% |
| Aug 10, 2023 2:30:01 PM | 327 | -6.8% |
| Aug 10, 2023 2:14:01 PM | 351 | +3.8% |
| Aug 10, 2023 2:06:01 PM | 338 | +11.9% |
| Aug 10, 2023 1:48:01 PM | 302 | +0.7% |
| Aug 10, 2023 1:33:01 PM | 300 | -1.0% |
| Aug 10, 2023 1:11:01 PM | 303 | +0.3% |
| Aug 10, 2023 12:58:01 PM | 302 | 0% |
| Aug 10, 2023 12:50:01 PM | 302 | -5.3% |
| Aug 10, 2023 12:43:01 PM | 319 | +2.6% |
| Aug 10, 2023 12:34:01 PM | 311 | -2.8% |
| Aug 10, 2023 12:20:01 PM | 320 | +0.3% |
| Aug 10, 2023 12:04:01 PM | 319 | -0.9% |
| Aug 10, 2023 11:56:01 AM | 322 | -6.7% |
| Aug 10, 2023 11:25:01 AM | 345 | +5.8% |
| Aug 10, 2023 11:18:01 AM | 326 | -2.7% |
| Aug 10, 2023 10:54:01 AM | 335 | +3.4% |
| Aug 10, 2023 10:33:01 AM | 324 | +0.9% |
| Aug 10, 2023 10:25:01 AM | 321 | -7.8% |
| Aug 10, 2023 10:11:01 AM | 348 | +4.5% |
| Aug 10, 2023 10:04:01 AM | 333 | -7.0% |
| Aug 10, 2023 9:56:01 AM | 358 | +7.5% |
| Aug 10, 2023 9:41:01 AM | 333 | -2.6% |
| Aug 10, 2023 9:33:01 AM | 342 | +7.9% |
| Aug 10, 2023 9:18:01 AM | 317 | -1.9% |
| Aug 10, 2023 8:41:01 AM | 323 | +1.6% |
| Aug 10, 2023 8:33:01 AM | 318 | +1.6% |
| Aug 10, 2023 8:25:01 AM | 313 | +5.0% |
| Aug 10, 2023 7:57:01 AM | 298 | -0.7% |
| Aug 10, 2023 7:28:01 AM | 300 | -2.0% |
| Aug 10, 2023 7:21:01 AM | 306 | +6.3% |
| Aug 10, 2023 7:05:01 AM | 288 | -3.7% |
| Aug 10, 2023 6:57:01 AM | 299 | -2.3% |
| Aug 10, 2023 6:49:01 AM | 306 | +6.3% |
| Aug 10, 2023 6:36:01 AM | 288 | +7.1% |
| Aug 10, 2023 6:06:01 AM | 269 | +3.5% |
| Aug 10, 2023 5:50:01 AM | 260 | -4.8% |
| Aug 10, 2023 5:37:01 AM | 273 | +0.7% |
| Aug 10, 2023 5:29:01 AM | 271 | 0% |
| Aug 10, 2023 5:14:01 AM | 271 | -2.5% |
| Aug 10, 2023 5:06:01 AM | 278 | +3.0% |
| Aug 10, 2023 4:52:01 AM | 270 | -2.5% |
| Aug 10, 2023 4:37:01 AM | 277 | +10.4% |
| Aug 10, 2023 4:16:01 AM | 251 | +5.5% |
| Aug 10, 2023 3:38:01 AM | 238 | +0.8% |
| Aug 10, 2023 3:30:01 AM | 236 | +0.4% |
| Aug 10, 2023 3:17:01 AM | 235 | +6.3% |
| Aug 10, 2023 2:48:01 AM | 221 | +1.4% |
| Aug 10, 2023 2:26:01 AM | 218 | +11.2% |
| Aug 10, 2023 2:18:01 AM | 196 | +20.2% |
| Aug 10, 2023 1:48:01 AM | 163 | +4.5% |
| Aug 10, 2023 1:41:01 AM | 156 | 0% |
| Aug 10, 2023 1:33:01 AM | 156 | +17.3% |
| Aug 10, 2023 12:58:01 AM | 133 | +10.8% |
| Aug 10, 2023 12:50:01 AM | 120 | -4.0% |
| Aug 10, 2023 12:37:01 AM | 125 | +9.6% |
| Aug 10, 2023 12:22:01 AM | 114 | -9.5% |
| Aug 10, 2023 12:08:01 AM | 126 | +4.1% |
| Aug 9, 2023 11:58:01 PM | 121 | +0.8% |
| Aug 9, 2023 11:50:01 PM | 120 | -3.2% |
| Aug 9, 2023 11:43:01 PM | 124 | +1.6% |
| Aug 9, 2023 11:36:02 PM | 122 | +5.2% |
| Aug 9, 2023 11:21:01 PM | 116 | -4.1% |
| Aug 9, 2023 11:13:01 PM | 121 | +4.3% |
| Aug 9, 2023 10:43:01 PM | 116 | -1.7% |
| Aug 9, 2023 10:36:01 PM | 118 | +0.9% |
| Aug 9, 2023 9:58:01 PM | 117 | -2.5% |
| Aug 9, 2023 9:52:01 PM | 120 | +0.8% |
| Aug 9, 2023 9:44:01 PM | 119 | +3.5% |
| Aug 9, 2023 9:37:01 PM | 115 | -1.7% |
| Aug 9, 2023 9:05:01 PM | 117 | -0.8% |
| Aug 9, 2023 8:57:01 PM | 118 | -7.8% |
| Aug 9, 2023 8:41:01 PM | 128 | -2.3% |
| Aug 9, 2023 8:32:01 PM | 131 | -0.8% |
| Aug 9, 2023 8:23:01 PM | 132 | -6.4% |
| Aug 9, 2023 8:16:01 PM | 141 | +1.4% |
| Aug 9, 2023 8:08:01 PM | 139 | 0% |
| Aug 9, 2023 7:58:01 PM | 139 | -8.6% |
| Aug 9, 2023 7:18:01 PM | 152 | -16.9% |
| Aug 9, 2023 6:36:01 PM | 183 | -0.5% |
| Aug 9, 2023 6:28:01 PM | 184 | +9.5% |
| Aug 9, 2023 6:21:01 PM | 168 | -11.6% |
| Aug 9, 2023 6:04:01 PM | 190 | -10.0% |
| Aug 9, 2023 5:48:01 PM | 211 | +2.4% |
| Aug 9, 2023 5:32:01 PM | 206 | +6.7% |
| Aug 9, 2023 5:23:02 PM | 193 | +1.6% |
| Aug 9, 2023 5:16:01 PM | 190 | 0% |
| Aug 9, 2023 5:08:01 PM | 190 | -4.5% |
| Aug 9, 2023 4:58:01 PM | 199 | -2.0% |
| Aug 9, 2023 4:50:01 PM | 203 | -4.7% |
| Aug 9, 2023 4:43:01 PM | 213 | -4.1% |
| Aug 9, 2023 4:34:01 PM | 222 | -14.0% |
| Aug 9, 2023 3:56:01 PM | 258 | -10.1% |
| Aug 9, 2023 3:33:01 PM | 287 | +0.3% |
| Aug 9, 2023 3:17:01 PM | 286 | -9.8% |
| Aug 9, 2023 2:30:01 PM | 317 | -0.9% |
| Aug 9, 2023 2:22:01 PM | 320 | +17.6% |
| Aug 9, 2023 1:58:01 PM | 272 | +0.7% |
| Aug 9, 2023 1:50:01 PM | 270 | -2.2% |
| Aug 9, 2023 1:26:01 PM | 276 | -1.1% |
| Aug 9, 2023 1:11:01 PM | 279 | -9.1% |
| Aug 9, 2023 12:44:01 PM | 307 | -8.1% |
| Aug 9, 2023 12:21:01 PM | 334 | -2.1% |
| Aug 9, 2023 12:05:01 PM | 341 | +3.3% |
| Aug 9, 2023 11:56:01 AM | 330 | +5.8% |
| Aug 9, 2023 11:48:02 AM | 312 | 0% |
| Aug 9, 2023 11:33:01 AM | 312 | -0.6% |
| Aug 9, 2023 10:53:01 AM | 314 | +1.3% |
| Aug 9, 2023 10:24:01 AM | 310 | +5.8% |
| Aug 9, 2023 10:09:01 AM | 293 | +3.5% |
| Aug 9, 2023 9:20:01 AM | 283 | -2.7% |
| Aug 9, 2023 8:57:01 AM | 291 | +1.0% |
| Aug 9, 2023 8:43:01 AM | 288 | -5.0% |
| Aug 9, 2023 8:34:01 AM | 303 | +1.0% |
| Aug 9, 2023 8:13:01 AM | 300 | +1.7% |
| Aug 9, 2023 8:05:01 AM | 295 | +2.1% |
| Aug 9, 2023 7:58:01 AM | 289 | +2.8% |
| Aug 9, 2023 7:52:01 AM | 281 | -5.4% |
| Aug 9, 2023 7:45:01 AM | 297 | +0.3% |
| Aug 9, 2023 7:38:01 AM | 296 | +1.4% |
| Aug 9, 2023 7:32:01 AM | 292 | -2.7% |
| Aug 9, 2023 7:18:01 AM | 300 | +14.9% |
| Aug 9, 2023 6:29:01 AM | 261 | -1.1% |
| Aug 9, 2023 6:16:01 AM | 264 | +3.1% |
| Aug 9, 2023 6:01:01 AM | 256 | +5.8% |
| Aug 9, 2023 5:53:01 AM | 242 | -0.8% |
| Aug 9, 2023 5:40:01 AM | 244 | 0% |
| Aug 9, 2023 5:33:01 AM | 244 | +3.0% |
| Aug 9, 2023 5:20:01 AM | 237 | -5.2% |
| Aug 9, 2023 5:13:01 AM | 250 | -0.8% |
| Aug 9, 2023 5:05:01 AM | 252 | +6.8% |
| Aug 9, 2023 4:52:01 AM | 236 | +2.2% |
| Aug 9, 2023 4:45:01 AM | 231 | -3.8% |
| Aug 9, 2023 4:38:01 AM | 240 | +0.4% |
| Aug 9, 2023 4:32:01 AM | 239 | +5.3% |
| Aug 9, 2023 4:18:01 AM | 227 | +3.2% |
| Aug 9, 2023 4:12:01 AM | 220 | -2.2% |
| Aug 9, 2023 3:57:01 AM | 225 | +1.4% |
| Aug 9, 2023 3:37:01 AM | 222 | -4.7% |
| Aug 9, 2023 3:29:01 AM | 233 | +7.9% |
| Aug 9, 2023 3:16:01 AM | 216 | +10.8% |
| Aug 9, 2023 3:01:01 AM | 195 | +3.2% |
| Aug 9, 2023 2:53:01 AM | 189 | +3.8% |
| Aug 9, 2023 2:40:01 AM | 182 | 0% |
| Aug 9, 2023 2:33:01 AM | 182 | +11.7% |
| Aug 9, 2023 2:20:01 AM | 163 | -3.6% |
| Aug 9, 2023 2:13:01 AM | 169 | +7.6% |
| Aug 9, 2023 2:04:01 AM | 157 | -3.1% |
| Aug 9, 2023 1:57:01 AM | 162 | +25.6% |
| Aug 9, 2023 1:23:01 AM | 129 | +27.7% |
| Aug 9, 2023 12:36:01 AM | 101 | -13.7% |
| Aug 9, 2023 12:08:01 AM | 117 | +19.4% |
| Aug 8, 2023 11:52:01 PM | 98 | -3.0% |
| Aug 8, 2023 11:38:01 PM | 101 | +8.6% |
| Aug 8, 2023 11:17:01 PM | 93 | +9.4% |
| Aug 8, 2023 10:52:01 PM | 85 | -1.2% |
| Aug 8, 2023 10:45:01 PM | 86 | -14.0% |
| Aug 8, 2023 10:12:01 PM | 100 | +9.9% |
| Aug 8, 2023 10:03:01 PM | 91 | +7.1% |
| Aug 8, 2023 9:56:01 PM | 85 | -1.2% |
| Aug 8, 2023 9:41:01 PM | 86 | -9.5% |
| Aug 8, 2023 9:28:01 PM | 95 | 0% |
| Aug 8, 2023 9:21:01 PM | 95 | -3.1% |
| Aug 8, 2023 9:06:01 PM | 98 | -8.4% |
| Aug 8, 2023 8:58:01 PM | 107 | -5.3% |
| Aug 8, 2023 8:50:01 PM | 113 | +7.6% |
| Aug 8, 2023 8:43:01 PM | 105 | -14.6% |
| Aug 8, 2023 8:28:01 PM | 123 | -8.2% |
| Aug 8, 2023 8:05:02 PM | 134 | +0.8% |
| Aug 8, 2023 7:50:01 PM | 133 | +2.3% |
| Aug 8, 2023 7:34:01 PM | 130 | -7.1% |
| Aug 8, 2023 6:57:02 PM | 140 | -0.7% |
| Aug 8, 2023 6:49:01 PM | 141 | -5.4% |
| Aug 8, 2023 6:42:01 PM | 149 | +6.4% |
| Aug 8, 2023 6:34:01 PM | 140 | -12.5% |
| Aug 8, 2023 6:20:01 PM | 160 | -4.8% |
| Aug 8, 2023 6:11:01 PM | 168 | +0.6% |
| Aug 8, 2023 6:09:01 PM | 167 | -3.5% |
| Aug 8, 2023 5:46:01 PM | 173 | -4.9% |
| Aug 8, 2023 5:38:01 PM | 182 | +3.4% |
| Aug 8, 2023 5:24:01 PM | 176 | -4.9% |
| Aug 8, 2023 5:17:01 PM | 185 | -10.6% |
| Aug 8, 2023 4:38:01 PM | 207 | +0.5% |
| Aug 8, 2023 4:32:01 PM | 206 | +3.5% |
| Aug 8, 2023 4:23:01 PM | 199 | -2.9% |
| Aug 8, 2023 4:16:01 PM | 205 | -5.1% |
| Aug 8, 2023 4:08:01 PM | 216 | +1.9% |
| Aug 8, 2023 3:58:01 PM | 212 | -5.4% |
| Aug 8, 2023 3:26:01 PM | 224 | -2.6% |
| Aug 8, 2023 3:18:01 PM | 230 | +2.7% |
| Aug 8, 2023 3:11:01 PM | 224 | -4.7% |
| Aug 8, 2023 3:04:01 PM | 235 | -3.3% |
| Aug 8, 2023 2:56:01 PM | 243 | -6.2% |
| Aug 8, 2023 2:41:01 PM | 259 | +5.7% |
| Aug 8, 2023 2:33:01 PM | 245 | -2.4% |
| Aug 8, 2023 2:24:01 PM | 251 | -3.8% |
| Aug 8, 2023 2:17:01 PM | 261 | +6.5% |
| Aug 8, 2023 1:38:02 PM | 245 | 0% |
| Aug 8, 2023 1:32:01 PM | 245 | -1.6% |
| Aug 8, 2023 1:17:01 PM | 249 | -3.1% |
| Aug 8, 2023 1:09:01 PM | 257 | -0.8% |
| Aug 8, 2023 12:46:01 PM | 259 | -1.5% |
| Aug 8, 2023 12:38:01 PM | 263 | +2.7% |
| Aug 8, 2023 12:32:01 PM | 256 | -3.8% |
| Aug 8, 2023 12:10:01 PM | 266 | -0.4% |
| Aug 8, 2023 11:53:01 AM | 267 | -4.3% |
| Aug 8, 2023 11:32:01 AM | 279 | -0.4% |
| Aug 8, 2023 10:53:01 AM | 280 | -0.7% |
| Aug 8, 2023 10:45:01 AM | 282 | -2.1% |
| Aug 8, 2023 10:38:01 AM | 288 | +4.0% |
| Aug 8, 2023 10:30:01 AM | 277 | -0.4% |
| Aug 8, 2023 10:09:02 AM | 278 | -0.7% |
| Aug 8, 2023 10:02:01 AM | 280 | +1.8% |
| Aug 8, 2023 9:52:01 AM | 275 | -5.5% |
| Aug 8, 2023 9:44:01 AM | 291 | +3.6% |
| Aug 8, 2023 9:37:01 AM | 281 | -2.4% |
| Aug 8, 2023 9:01:01 AM | 288 | +4.3% |
| Aug 8, 2023 8:53:01 AM | 276 | -2.5% |
| Aug 8, 2023 8:20:01 AM | 283 | -1.4% |
| Aug 8, 2023 8:13:01 AM | 287 | +9.5% |
| Aug 8, 2023 7:52:01 AM | 262 | -7.1% |
| Aug 8, 2023 7:45:01 AM | 282 | +1.1% |
| Aug 8, 2023 7:38:01 AM | 279 | +7.3% |
| Aug 8, 2023 7:30:01 AM | 260 | +15.6% |
| Aug 8, 2023 6:56:01 AM | 225 | +0.9% |
| Aug 8, 2023 6:48:01 AM | 223 | -4.3% |
| Aug 8, 2023 6:42:01 AM | 233 | +1.3% |
| Aug 8, 2023 6:36:01 AM | 230 | -2.1% |
| Aug 8, 2023 6:28:01 AM | 235 | -5.6% |
| Aug 8, 2023 6:21:01 AM | 249 | +4.2% |
| Aug 8, 2023 6:08:01 AM | 239 | -0.4% |
| Aug 8, 2023 6:01:01 AM | 240 | +9.6% |
| Aug 8, 2023 5:52:01 AM | 219 | -5.2% |
| Aug 8, 2023 5:38:01 AM | 231 | -2.5% |
| Aug 8, 2023 5:18:01 AM | 237 | +3.0% |
| Aug 8, 2023 5:11:01 AM | 230 | +0.4% |
| Aug 8, 2023 5:09:01 AM | 229 | +2.2% |
| Aug 8, 2023 5:02:01 AM | 224 | +4.2% |
| Aug 8, 2023 4:53:01 AM | 215 | -6.1% |
| Aug 8, 2023 4:40:01 AM | 229 | +0.9% |
| Aug 8, 2023 4:33:01 AM | 227 | -2.2% |
| Aug 8, 2023 4:20:01 AM | 232 | +5.0% |
| Aug 8, 2023 4:04:01 AM | 221 | +1.4% |
| Aug 8, 2023 3:57:01 AM | 218 | +8.5% |
| Aug 8, 2023 3:37:01 AM | 201 | -6.9% |
| Aug 8, 2023 3:29:01 AM | 216 | +4.3% |
| Aug 8, 2023 3:16:01 AM | 207 | +14.4% |
| Aug 8, 2023 2:40:01 AM | 181 | +2.3% |
| Aug 8, 2023 2:33:01 AM | 177 | +14.2% |
| Aug 8, 2023 2:20:01 AM | 155 | 0% |
| Aug 8, 2023 2:13:01 AM | 155 | -3.1% |
| Aug 8, 2023 2:05:01 AM | 160 | +9.6% |
| Aug 8, 2023 1:38:01 AM | 146 | +25.9% |
| Aug 8, 2023 1:03:01 AM | 116 | +13.7% |
| Aug 8, 2023 12:56:01 AM | 102 | -12.8% |
| Aug 8, 2023 12:48:01 AM | 117 | +2.6% |
| Aug 8, 2023 12:40:02 AM | 114 | -1.7% |
| Aug 8, 2023 12:33:01 AM | 116 | +4.5% |
| Aug 8, 2023 12:26:01 AM | 111 | +7.8% |
| Aug 8, 2023 12:20:01 AM | 103 | +12.0% |
| Aug 7, 2023 11:52:01 PM | 92 | +1.1% |
| Aug 7, 2023 11:45:01 PM | 91 | +3.4% |
| Aug 7, 2023 11:30:01 PM | 88 | 0% |
| Aug 7, 2023 11:23:01 PM | 88 | +10.0% |
| Aug 7, 2023 10:48:01 PM | 80 | 0% |
| Aug 7, 2023 10:41:01 PM | 80 | -2.4% |
| Aug 7, 2023 10:18:01 PM | 82 | -3.5% |
| Aug 7, 2023 10:12:01 PM | 85 | +11.8% |
| Aug 7, 2023 9:57:01 PM | 76 | +2.7% |
| Aug 7, 2023 9:49:01 PM | 74 | -7.5% |
| Aug 7, 2023 9:36:01 PM | 80 | +2.6% |
| Aug 7, 2023 9:28:01 PM | 78 | +1.3% |
| Aug 7, 2023 9:21:01 PM | 77 | -2.5% |
| Aug 7, 2023 9:05:01 PM | 79 | 0% |
| Aug 7, 2023 8:57:01 PM | 79 | -13.2% |
| Aug 7, 2023 8:20:01 PM | 91 | -1.1% |
| Aug 7, 2023 8:04:01 PM | 92 | -9.8% |
| Aug 7, 2023 7:56:01 PM | 102 | -12.8% |
| Aug 7, 2023 7:41:01 PM | 117 | -0.8% |
| Aug 7, 2023 7:33:01 PM | 118 | -4.8% |
| Aug 7, 2023 7:26:01 PM | 124 | -3.1% |
| Aug 7, 2023 7:11:01 PM | 128 | -7.9% |
| Aug 7, 2023 7:05:01 PM | 139 | +0.7% |
| Aug 7, 2023 6:57:01 PM | 138 | -3.5% |
| Aug 7, 2023 6:49:01 PM | 143 | -1.4% |
| Aug 7, 2023 6:42:01 PM | 145 | -11.0% |
| Aug 7, 2023 6:34:01 PM | 163 | +1.2% |
| Aug 7, 2023 6:20:01 PM | 161 | -6.4% |
| Aug 7, 2023 5:33:01 PM | 172 | -1.1% |
| Aug 7, 2023 5:18:01 PM | 174 | -1.7% |
| Aug 7, 2023 5:11:01 PM | 177 | -1.7% |
| Aug 7, 2023 5:08:01 PM | 180 | -13.0% |
| Aug 7, 2023 4:45:01 PM | 207 | -2.8% |
| Aug 7, 2023 4:23:02 PM | 213 | +1.4% |
| Aug 7, 2023 4:16:01 PM | 210 | 0% |
| Aug 7, 2023 4:01:01 PM | 210 | -8.3% |
| Aug 7, 2023 3:38:01 PM | 229 | -5.4% |
| Aug 7, 2023 3:30:01 PM | 242 | 0% |
| Aug 7, 2023 3:22:01 PM | 242 | -1.2% |
| Aug 7, 2023 3:14:01 PM | 245 | -3.9% |
| Aug 7, 2023 3:06:01 PM | 255 | -6.6% |
| Aug 7, 2023 2:58:01 PM | 273 | -6.5% |
| Aug 7, 2023 2:23:01 PM | 292 | -1.4% |
| Aug 7, 2023 2:16:01 PM | 296 | -6.6% |
| Aug 7, 2023 2:08:01 PM | 317 | +24.3% |
| Aug 7, 2023 1:58:01 PM | 255 | +1.6% |
| Aug 7, 2023 1:52:01 PM | 251 | -0.4% |
| Aug 7, 2023 1:43:01 PM | 252 | -4.2% |
| Aug 7, 2023 1:36:01 PM | 263 | +9.1% |
| Aug 7, 2023 1:21:01 PM | 241 | -2.0% |
| Aug 7, 2023 1:06:01 PM | 246 | -5.4% |
| Aug 7, 2023 12:58:01 PM | 260 | -3.7% |
| Aug 7, 2023 12:50:01 PM | 270 | +0.7% |
| Aug 7, 2023 12:43:01 PM | 268 | +1.5% |
| Aug 7, 2023 12:21:01 PM | 264 | +5.6% |
| Aug 7, 2023 11:56:01 AM | 250 | -3.8% |
| Aug 7, 2023 11:25:01 AM | 260 | +5.3% |
| Aug 7, 2023 11:18:01 AM | 247 | +0.4% |
| Aug 7, 2023 11:10:01 AM | 246 | +3.8% |
| Aug 7, 2023 11:02:01 AM | 237 | -8.5% |
| Aug 7, 2023 10:46:02 AM | 259 | +7.5% |
| Aug 7, 2023 10:38:01 AM | 241 | -2.8% |
| Aug 7, 2023 10:32:01 AM | 248 | +6.4% |
| Aug 7, 2023 10:17:01 AM | 233 | -7.9% |
| Aug 7, 2023 10:09:02 AM | 253 | +4.5% |
| Aug 7, 2023 10:02:01 AM | 242 | +2.5% |
| Aug 7, 2023 9:20:01 AM | 236 | +4.4% |
| Aug 7, 2023 9:13:01 AM | 226 | -4.2% |
| Aug 7, 2023 9:05:01 AM | 236 | -2.5% |
| Aug 7, 2023 8:58:01 AM | 242 | +2.1% |
| Aug 7, 2023 8:52:01 AM | 237 | -5.2% |
| Aug 7, 2023 8:38:01 AM | 250 | 0% |
| Aug 7, 2023 8:30:01 AM | 250 | 0% |
| Aug 7, 2023 8:03:01 AM | 250 | +2.0% |
| Aug 7, 2023 7:37:01 AM | 245 | +0.4% |
| Aug 7, 2023 6:57:01 AM | 244 | +8.0% |
| Aug 7, 2023 6:49:01 AM | 226 | +2.7% |
| Aug 7, 2023 6:36:01 AM | 220 | +2.3% |
| Aug 7, 2023 6:28:01 AM | 215 | -4.0% |
| Aug 7, 2023 6:16:01 AM | 224 | +4.7% |
| Aug 7, 2023 6:01:01 AM | 214 | +2.9% |
| Aug 7, 2023 5:52:01 AM | 208 | -3.7% |
| Aug 7, 2023 5:45:01 AM | 216 | -0.9% |
| Aug 7, 2023 5:38:01 AM | 218 | +13.5% |
| Aug 7, 2023 4:52:01 AM | 192 | -5.4% |
| Aug 7, 2023 4:45:01 AM | 203 | -1.0% |
| Aug 7, 2023 4:38:01 AM | 205 | -1.9% |
| Aug 7, 2023 4:32:01 AM | 209 | +5.6% |
| Aug 7, 2023 4:05:01 AM | 198 | -1.0% |
| Aug 7, 2023 3:58:01 AM | 200 | -0.5% |
| Aug 7, 2023 3:25:01 AM | 201 | +8.6% |
| Aug 7, 2023 2:58:01 AM | 185 | +20.1% |
| Aug 7, 2023 2:20:01 AM | 154 | 0% |
| Aug 7, 2023 2:13:02 AM | 154 | 0% |
| Aug 7, 2023 2:13:01 AM | 154 | -3.1% |
| Aug 7, 2023 2:05:02 AM | 159 | +7.4% |
| Aug 7, 2023 1:46:01 AM | 148 | +1.4% |
| Aug 7, 2023 1:40:01 AM | 146 | +18.7% |
| Aug 7, 2023 1:20:01 AM | 123 | +4.2% |
| Aug 7, 2023 1:13:01 AM | 118 | +26.9% |
| Aug 7, 2023 12:52:01 AM | 93 | -1.1% |
| Aug 7, 2023 12:45:01 AM | 94 | -5.1% |
| Aug 7, 2023 12:38:01 AM | 99 | +20.7% |
| Aug 7, 2023 12:13:01 AM | 82 | 0% |
| Aug 6, 2023 11:58:01 PM | 82 | +7.9% |
| Aug 6, 2023 11:50:01 PM | 76 | +4.1% |
| Aug 6, 2023 11:30:01 PM | 73 | -6.4% |
| Aug 6, 2023 10:56:01 PM | 78 | +18.2% |
| Aug 6, 2023 10:48:01 PM | 66 | -4.3% |
| Aug 6, 2023 10:36:01 PM | 69 | +9.5% |
| Aug 6, 2023 10:08:01 PM | 63 | -3.1% |
| Aug 6, 2023 10:02:01 PM | 65 | 0% |
| Aug 6, 2023 9:53:01 PM | 65 | -9.7% |
| Aug 6, 2023 9:46:01 PM | 72 | +10.8% |
| Aug 6, 2023 9:40:01 PM | 65 | +6.6% |
| Aug 6, 2023 9:33:01 PM | 61 | -3.2% |
| Aug 6, 2023 9:26:01 PM | 63 | +6.8% |
| Aug 6, 2023 9:20:01 PM | 59 | -4.8% |
| Aug 6, 2023 9:13:01 PM | 62 | +5.1% |
| Aug 6, 2023 9:05:01 PM | 59 | -15.7% |
| Aug 6, 2023 8:52:01 PM | 70 | -11.4% |
| Aug 6, 2023 8:44:01 PM | 79 | +9.7% |
| Aug 6, 2023 8:30:01 PM | 72 | -10.0% |
| Aug 6, 2023 8:16:01 PM | 80 | +6.7% |
| Aug 6, 2023 8:01:01 PM | 75 | -11.8% |
| Aug 6, 2023 7:45:01 PM | 85 | 0% |
| Aug 6, 2023 7:38:01 PM | 85 | -11.5% |
| Aug 6, 2023 7:10:01 PM | 96 | +6.7% |
| Aug 6, 2023 6:56:01 PM | 90 | -5.3% |
| Aug 6, 2023 6:48:01 PM | 95 | -3.1% |
| Aug 6, 2023 6:33:01 PM | 98 | -3.9% |
| Aug 6, 2023 6:20:01 PM | 102 | -16.4% |
| Aug 6, 2023 6:13:01 PM | 122 | +9.9% |
| Aug 6, 2023 6:06:01 PM | 111 | -1.8% |
| Aug 6, 2023 5:32:01 PM | 113 | -5.8% |
| Aug 6, 2023 4:57:01 PM | 120 | -6.3% |
| Aug 6, 2023 4:37:01 PM | 128 | -7.9% |
| Aug 6, 2023 4:16:01 PM | 139 | -12.0% |
| Aug 6, 2023 3:53:01 PM | 158 | -18.1% |
| Aug 6, 2023 3:33:01 PM | 193 | 0% |
| Aug 6, 2023 3:25:01 PM | 193 | -5.9% |
| Aug 6, 2023 3:11:01 PM | 205 | -1.0% |
| Aug 6, 2023 3:08:01 PM | 207 | -3.3% |
| Aug 6, 2023 3:01:01 PM | 214 | -4.0% |
| Aug 6, 2023 2:46:01 PM | 223 | -5.9% |
| Aug 6, 2023 2:33:01 PM | 237 | +2.6% |
| Aug 6, 2023 2:26:01 PM | 231 | -2.9% |
| Aug 6, 2023 2:20:01 PM | 238 | +25.3% |
| Aug 6, 2023 1:45:01 PM | 190 | -2.1% |
| Aug 6, 2023 1:32:01 PM | 194 | +7.2% |
| Aug 6, 2023 1:25:01 PM | 181 | +2.3% |
| Aug 6, 2023 1:03:01 PM | 177 | -12.4% |
| Aug 6, 2023 12:37:01 PM | 202 | +4.7% |
| Aug 6, 2023 12:10:01 PM | 193 | +14.9% |
| Aug 6, 2023 11:37:01 AM | 168 | -2.3% |
| Aug 6, 2023 11:23:01 AM | 172 | -5.0% |
| Aug 6, 2023 11:10:01 AM | 181 | -3.7% |
| Aug 6, 2023 10:57:01 AM | 188 | +0.5% |
| Aug 6, 2023 10:37:01 AM | 187 | +3.9% |
| Aug 6, 2023 10:30:01 AM | 180 | -6.3% |
| Aug 6, 2023 10:17:01 AM | 192 | -6.3% |
| Aug 6, 2023 10:03:01 AM | 205 | +3.5% |
| Aug 6, 2023 9:56:01 AM | 198 | +4.8% |
| Aug 6, 2023 9:49:01 AM | 189 | -5.0% |
| Aug 6, 2023 9:43:01 AM | 199 | +1.5% |
| Aug 6, 2023 9:37:01 AM | 196 | +1.0% |
| Aug 6, 2023 9:29:01 AM | 194 | +3.2% |
| Aug 6, 2023 9:16:01 AM | 188 | 0% |
| Aug 6, 2023 9:01:01 AM | 188 | -2.6% |
| Aug 6, 2023 8:53:01 AM | 193 | -2.0% |
| Aug 6, 2023 8:16:01 AM | 197 | +1.5% |
| Aug 6, 2023 7:36:01 AM | 194 | +1.0% |
| Aug 6, 2023 7:28:01 AM | 192 | +3.8% |
| Aug 6, 2023 7:09:01 AM | 185 | +4.5% |
| Aug 6, 2023 6:56:01 AM | 177 | -2.2% |
| Aug 6, 2023 6:36:01 AM | 181 | +9.0% |
| Aug 6, 2023 5:36:01 AM | 166 | +6.4% |
| Aug 6, 2023 5:16:01 AM | 156 | +4.7% |
| Aug 6, 2023 4:13:01 AM | 149 | +2.8% |
| Aug 6, 2023 3:13:01 AM | 145 | +1.4% |
| Aug 6, 2023 3:05:01 AM | 143 | +49.0% |
| Aug 6, 2023 1:13:01 AM | 96 | +7.9% |
| Aug 6, 2023 12:23:01 AM | 89 | +1.1% |
| Aug 6, 2023 12:13:01 AM | 88 | -5.4% |
| Aug 5, 2023 11:48:01 PM | 93 | -6.1% |
| Aug 5, 2023 10:29:01 PM | 99 | -1.0% |
| Aug 5, 2023 10:21:01 PM | 100 | -9.1% |
| Aug 5, 2023 10:13:01 PM | 110 | +6.8% |
| Aug 5, 2023 9:57:01 PM | 103 | -2.8% |
| Aug 5, 2023 9:48:01 PM | 106 | -1.9% |
| Aug 5, 2023 9:13:01 PM | 108 | -6.1% |
| Aug 5, 2023 8:53:01 PM | 115 | -0.9% |
| Aug 5, 2023 8:41:01 PM | 116 | -7.9% |
| Aug 5, 2023 8:18:01 PM | 126 | -6.0% |
| Aug 5, 2023 8:08:01 PM | 134 | -2.2% |
| Aug 5, 2023 7:45:01 PM | 137 | -2.1% |
| Aug 5, 2023 7:05:01 PM | 140 | -1.4% |
| Aug 5, 2023 6:03:01 PM | 142 | -10.1% |
| Aug 5, 2023 5:41:01 PM | 158 | -1.3% |
| Aug 5, 2023 5:21:01 PM | 160 | -16.2% |
| Aug 5, 2023 4:38:01 PM | 191 | +5.5% |
| Aug 5, 2023 4:17:01 PM | 181 | -1.1% |
| Aug 5, 2023 4:03:01 PM | 183 | +3.4% |
| Aug 5, 2023 3:49:01 PM | 177 | -16.1% |
| Aug 5, 2023 3:38:01 PM | 211 | -20.1% |
| Aug 5, 2023 2:53:01 PM | 264 | -1.9% |
| Aug 5, 2023 2:41:01 PM | 269 | -3.6% |
| Aug 5, 2023 2:18:01 PM | 279 | -4.8% |
| Aug 5, 2023 2:05:01 PM | 293 | +35.0% |
| Aug 5, 2023 1:53:01 PM | 217 | -6.1% |
| Aug 5, 2023 1:28:01 PM | 231 | -1.7% |
| Aug 5, 2023 1:13:01 PM | 235 | +4.0% |
| Aug 5, 2023 12:05:01 PM | 226 | -3.0% |
| Aug 5, 2023 11:53:01 AM | 233 | -6.4% |
| Aug 5, 2023 11:21:01 AM | 249 | +3.8% |
| Aug 5, 2023 11:08:25 AM | 240 | -9.4% |
| Aug 5, 2023 10:45:01 AM | 265 | +1.1% |
| Aug 5, 2023 10:38:01 AM | 262 | +5.2% |
| Aug 5, 2023 10:30:01 AM | 249 | -2.0% |
| Aug 5, 2023 10:16:01 AM | 254 | +4.1% |
| Aug 5, 2023 10:08:01 AM | 244 | -5.1% |
| Aug 5, 2023 10:01:01 AM | 257 | +4.9% |
| Aug 5, 2023 9:45:01 AM | 245 | +1.2% |
| Aug 5, 2023 9:38:01 AM | 242 | -5.1% |
| Aug 5, 2023 9:17:01 AM | 255 | -2.3% |
| Aug 5, 2023 9:09:01 AM | 261 | +2.0% |
| Aug 5, 2023 9:02:01 AM | 256 | +8.0% |
| Aug 5, 2023 8:20:01 AM | 237 | 0% |
| Aug 5, 2023 8:13:01 AM | 237 | +3.9% |
| Aug 5, 2023 8:05:01 AM | 228 | -3.4% |
| Aug 5, 2023 7:58:01 AM | 236 | -0.4% |
| Aug 5, 2023 7:32:01 AM | 237 | -7.8% |
| Aug 5, 2023 7:12:01 AM | 257 | +2.0% |
| Aug 5, 2023 7:03:01 AM | 252 | +5.9% |
| Aug 5, 2023 6:56:01 AM | 238 | -3.3% |
| Aug 5, 2023 6:41:01 AM | 246 | +0.8% |
| Aug 5, 2023 6:20:01 AM | 244 | -1.6% |
| Aug 5, 2023 6:13:01 AM | 248 | +4.6% |
| Aug 5, 2023 6:05:01 AM | 237 | -2.9% |
| Aug 5, 2023 5:52:01 AM | 244 | +2.5% |
| Aug 5, 2023 5:45:01 AM | 238 | +3.5% |
| Aug 5, 2023 5:32:01 AM | 230 | -1.3% |
| Aug 5, 2023 5:25:01 AM | 233 | +5.9% |
| Aug 5, 2023 5:18:01 AM | 220 | -0.9% |
| Aug 5, 2023 5:10:01 AM | 222 | +0.5% |
| Aug 5, 2023 4:56:01 AM | 221 | -1.3% |
| Aug 5, 2023 4:41:01 AM | 224 | -0.4% |
| Aug 5, 2023 4:33:01 AM | 225 | +5.6% |
| Aug 5, 2023 4:25:01 AM | 213 | -5.3% |
| Aug 5, 2023 4:18:01 AM | 225 | -1.3% |
| Aug 5, 2023 4:11:01 AM | 228 | -14.9% |
| Aug 3, 2023 9:29:01 AM | 268 | +9.4% |
| Aug 3, 2023 8:57:01 AM | 245 | -1.6% |
| Aug 3, 2023 8:46:29 AM | 249 | -0.4% |
| Aug 3, 2023 8:20:01 AM | 250 | -3.5% |
| Aug 3, 2023 8:13:01 AM | 259 | +4.0% |
| Aug 3, 2023 8:05:01 AM | 249 | -1.6% |
| Aug 3, 2023 7:52:01 AM | 253 | +0.4% |
| Aug 3, 2023 7:32:01 AM | 252 | +9.1% |
| Aug 3, 2023 7:18:01 AM | 231 | -6.9% |
| Aug 3, 2023 7:10:01 AM | 248 | +3.3% |
| Aug 3, 2023 7:03:01 AM | 240 | -4.4% |
| Aug 3, 2023 6:56:01 AM | 251 | +7.7% |
| Aug 3, 2023 6:48:01 AM | 233 | -3.3% |
| Aug 3, 2023 6:36:01 AM | 241 | +2.6% |
| Aug 3, 2023 6:01:01 AM | 235 | +0.9% |
| Aug 3, 2023 5:53:01 AM | 233 | +0.9% |
| Aug 3, 2023 5:40:01 AM | 231 | +1.3% |
| Aug 3, 2023 5:33:01 AM | 228 | +8.1% |
| Aug 3, 2023 5:20:01 AM | 211 | -3.7% |
| Aug 3, 2023 5:13:01 AM | 219 | +0.5% |
| Aug 3, 2023 5:05:01 AM | 218 | +4.8% |
| Aug 3, 2023 4:52:01 AM | 208 | +2.0% |
| Aug 3, 2023 4:45:01 AM | 204 | -0.5% |
| Aug 3, 2023 4:38:01 AM | 205 | -2.4% |
| Aug 3, 2023 4:32:01 AM | 210 | +1.9% |
| Aug 3, 2023 4:25:01 AM | 206 | +1.0% |
| Aug 3, 2023 3:58:01 AM | 204 | +4.1% |
| Aug 3, 2023 3:52:01 AM | 196 | -4.9% |
| Aug 3, 2023 3:45:01 AM | 206 | +1.5% |
| Aug 3, 2023 3:38:01 AM | 203 | +6.8% |
| Aug 3, 2023 3:03:01 AM | 190 | -4.5% |
| Aug 3, 2023 2:56:01 AM | 199 | +2.1% |
| Aug 3, 2023 2:48:01 AM | 195 | +3.7% |
| Aug 3, 2023 2:36:01 AM | 188 | +25.3% |
| Aug 3, 2023 1:53:01 AM | 150 | +5.6% |
| Aug 3, 2023 1:40:01 AM | 142 | +10.9% |
| Aug 3, 2023 1:33:01 AM | 128 | +3.2% |
| Aug 3, 2023 1:20:01 AM | 124 | -7.5% |
| Aug 3, 2023 1:13:01 AM | 134 | +10.7% |
| Aug 3, 2023 12:58:01 AM | 121 | -3.2% |
| Aug 3, 2023 12:52:01 AM | 125 | +13.6% |
| Aug 3, 2023 12:38:01 AM | 110 | +0.9% |
| Aug 3, 2023 12:24:01 AM | 109 | +2.8% |
| Aug 2, 2023 11:56:01 PM | 106 | +2.9% |
| Aug 2, 2023 11:48:01 PM | 103 | +8.4% |
| Aug 2, 2023 10:52:01 PM | 95 | +8.0% |
| Aug 2, 2023 10:44:01 PM | 88 | -1.1% |
| Aug 2, 2023 10:29:01 PM | 89 | +1.1% |
| Aug 2, 2023 10:16:01 PM | 88 | -4.3% |
| Aug 2, 2023 9:53:01 PM | 92 | 0% |
| Aug 2, 2023 9:33:01 PM | 92 | +1.1% |
| Aug 2, 2023 9:25:01 PM | 91 | -3.2% |
| Aug 2, 2023 9:18:01 PM | 94 | -1.1% |
| Aug 2, 2023 9:10:01 PM | 95 | -6.9% |
| Aug 2, 2023 8:41:01 PM | 102 | +1.0% |
| Aug 2, 2023 8:25:01 PM | 101 | -1.0% |
| Aug 2, 2023 8:18:02 PM | 102 | -2.9% |
| Aug 2, 2023 8:04:01 PM | 105 | -0.9% |
| Aug 2, 2023 7:56:01 PM | 106 | -7.0% |
| Aug 2, 2023 7:33:01 PM | 114 | -10.9% |
| Aug 2, 2023 7:13:01 PM | 128 | -2.3% |
| Aug 2, 2023 7:05:01 PM | 131 | -3.0% |
| Aug 2, 2023 6:56:01 PM | 135 | -4.3% |
| Aug 2, 2023 6:33:01 PM | 141 | +2.2% |
| Aug 2, 2023 6:25:01 PM | 138 | +4.5% |
| Aug 2, 2023 6:18:01 PM | 132 | -6.4% |
| Aug 2, 2023 6:12:01 PM | 141 | -7.2% |
| Aug 2, 2023 6:04:01 PM | 152 | -7.9% |
| Aug 2, 2023 5:56:01 PM | 165 | -2.4% |
| Aug 2, 2023 5:41:01 PM | 169 | -4.0% |
| Aug 2, 2023 5:33:01 PM | 176 | -3.3% |
| Aug 2, 2023 5:25:01 PM | 182 | -7.6% |
| Aug 2, 2023 5:04:01 PM | 197 | +0.5% |
| Aug 2, 2023 4:56:01 PM | 196 | -8.8% |
| Aug 2, 2023 4:41:01 PM | 215 | -7.7% |
| Aug 2, 2023 4:25:01 PM | 233 | -10.7% |
| Aug 2, 2023 4:04:01 PM | 261 | -7.4% |
| Aug 2, 2023 3:56:01 PM | 282 | -9.6% |
| Aug 2, 2023 3:33:01 PM | 312 | -1.6% |
| Aug 2, 2023 3:25:01 PM | 317 | -4.5% |
| Aug 2, 2023 3:11:01 PM | 332 | +161.4% |
| Jul 28, 2023 6:46:01 PM | 127 | -9.9% |
| Jul 28, 2023 6:38:01 PM | 141 | -2.1% |
| Jul 28, 2023 6:30:01 PM | 144 | -1.4% |
| Jul 28, 2023 6:16:01 PM | 146 | -9.9% |
| Jul 28, 2023 5:45:01 PM | 162 | -2.4% |
| Jul 28, 2023 5:38:01 PM | 166 | -0.6% |
| Jul 28, 2023 5:32:01 PM | 167 | -5.1% |
| Jul 28, 2023 5:23:01 PM | 176 | +9.3% |
| Jul 28, 2023 5:16:01 PM | 161 | -32.9% |
| Jul 28, 2023 3:53:01 PM | 240 | -11.1% |
| Jul 28, 2023 3:33:01 PM | 270 | -1.5% |
| Jul 28, 2023 3:18:01 PM | 274 | -8.4% |
| Jul 28, 2023 2:09:01 PM | 299 | -1.3% |
| Jul 28, 2023 2:02:01 PM | 303 | +42.3% |
| Jul 28, 2023 1:40:01 PM | 213 | -2.3% |
| Jul 28, 2023 1:24:01 PM | 218 | +1.4% |
| Jul 28, 2023 1:17:01 PM | 215 | -9.3% |
| Jul 28, 2023 1:09:01 PM | 237 | -0.4% |
| Jul 28, 2023 12:41:01 PM | 238 | -2.5% |
| Jul 28, 2023 12:13:01 PM | 244 | +1.7% |
| Jul 28, 2023 11:58:01 AM | 240 | +3.4% |
| Jul 28, 2023 11:50:01 AM | 232 | -1.7% |
| Jul 28, 2023 11:37:02 AM | 236 | +6.3% |
| Jul 28, 2023 11:16:01 AM | 222 | -5.9% |
| Jul 28, 2023 11:08:01 AM | 236 | +0.9% |
| Jul 28, 2023 11:01:01 AM | 234 | +2.6% |
| Jul 28, 2023 10:52:01 AM | 228 | +9.6% |
| Jul 28, 2023 10:45:01 AM | 208 | -6.3% |
| Jul 28, 2023 10:18:01 AM | 222 | -6.7% |
| Jul 28, 2023 10:04:01 AM | 238 | -1.7% |
| Jul 28, 2023 9:57:01 AM | 242 | -2.0% |
| Jul 28, 2023 9:37:01 AM | 247 | +5.1% |
| Jul 28, 2023 9:17:01 AM | 235 | -6.7% |
| Jul 28, 2023 8:56:01 AM | 252 | +6.3% |
| Jul 28, 2023 8:48:01 AM | 237 | +2.2% |
| Jul 28, 2023 8:29:01 AM | 232 | +8.9% |
| Jul 28, 2023 8:16:01 AM | 213 | -10.9% |
| Jul 28, 2023 7:36:01 AM | 239 | +1.7% |
| Jul 28, 2023 7:28:01 AM | 235 | +5.9% |
| Jul 28, 2023 7:16:01 AM | 222 | 0% |
| Jul 28, 2023 6:36:01 AM | 222 | 0% |
| Jul 28, 2023 6:28:01 AM | 222 | +0.5% |
| Jul 28, 2023 6:16:01 AM | 221 | -8.7% |
| Jul 28, 2023 5:37:01 AM | 242 | -4.7% |
| Jul 28, 2023 5:10:01 AM | 254 | +2.0% |
| Jul 28, 2023 5:03:01 AM | 249 | +15.3% |
| Jul 28, 2023 4:18:01 AM | 216 | 0% |
| Jul 28, 2023 4:11:01 AM | 216 | -1.4% |
| Jul 28, 2023 3:57:01 AM | 219 | -0.5% |
| Jul 28, 2023 3:17:01 AM | 220 | +3.3% |
| Jul 28, 2023 3:09:01 AM | 213 | -0.5% |
| Jul 28, 2023 2:56:01 AM | 214 | +1.9% |
| Jul 28, 2023 2:48:01 AM | 210 | +3.4% |
| Jul 28, 2023 2:17:01 AM | 203 | +22.3% |
| Jul 28, 2023 1:37:01 AM | 166 | +33.9% |
| Jul 28, 2023 12:57:01 AM | 124 | +5.1% |
| Jul 28, 2023 12:37:01 AM | 118 | +32.6% |
| Jul 27, 2023 11:38:01 PM | 89 | +2.3% |
| Jul 27, 2023 11:18:01 PM | 87 | -4.4% |
| Jul 27, 2023 11:12:02 PM | 91 | -7.1% |
| Jul 27, 2023 10:52:01 PM | 98 | +1.0% |
| Jul 27, 2023 10:45:01 PM | 97 | -1.0% |
| Jul 27, 2023 10:38:01 PM | 98 | +2.1% |
| Jul 27, 2023 10:18:01 PM | 96 | -10.3% |
| Jul 27, 2023 9:20:01 PM | 107 | +4.9% |
| Jul 27, 2023 9:13:01 PM | 102 | -1.9% |
| Jul 27, 2023 9:06:01 PM | 104 | 0% |
| Jul 27, 2023 8:45:01 PM | 104 | -6.3% |
| Jul 27, 2023 8:29:01 PM | 111 | -1.8% |
| Jul 27, 2023 8:09:01 PM | 113 | -7.4% |
| Jul 27, 2023 7:53:02 PM | 122 | -6.2% |
| Jul 27, 2023 7:33:01 PM | 130 | +1.6% |
| Jul 27, 2023 7:20:01 PM | 128 | +6.7% |
| Jul 27, 2023 7:13:01 PM | 120 | -16.7% |
| Jul 27, 2023 6:52:01 PM | 144 | -6.5% |
| Jul 27, 2023 6:45:01 PM | 154 | +3.4% |
| Jul 27, 2023 6:38:01 PM | 149 | -3.2% |
| Jul 27, 2023 6:32:01 PM | 154 | -9.4% |
| Jul 27, 2023 6:11:01 PM | 170 | +203.6% |
| Jul 2, 2023 11:33:01 PM | 56 | +1.8% |
| Jul 2, 2023 11:12:01 PM | 55 | 0% |
| Jul 2, 2023 10:56:01 PM | 55 | +25.0% |
| Jul 2, 2023 10:41:01 PM | 44 | -2.2% |
| Jul 2, 2023 10:20:01 PM | 45 | -11.8% |
| Jul 2, 2023 10:12:01 PM | 51 | -3.8% |
| Jul 2, 2023 10:03:01 PM | 53 | -7.0% |
| Jul 2, 2023 9:54:01 PM | 57 | -18.6% |
| Jul 2, 2023 9:46:01 PM | 70 | +12.9% |
| Jul 2, 2023 9:23:01 PM | 62 | -7.5% |
| Jul 2, 2023 9:02:01 PM | 67 | -2.9% |
| Jul 2, 2023 8:53:01 PM | 69 | +9.5% |
| Jul 2, 2023 8:45:01 PM | 63 | +3.3% |
| Jul 2, 2023 8:10:01 PM | 61 | -11.6% |
| Jul 2, 2023 8:03:01 PM | 69 | -2.8% |
| Jul 2, 2023 7:33:01 PM | 71 | -2.7% |
| Jul 2, 2023 7:24:01 PM | 73 | -3.9% |
| Jul 2, 2023 7:16:01 PM | 76 | +1.3% |
| Jul 2, 2023 6:58:01 PM | 75 | -2.6% |
| Jul 2, 2023 6:50:01 PM | 77 | +10.0% |
| Jul 2, 2023 6:42:01 PM | 70 | -7.9% |
| Jul 2, 2023 6:26:01 PM | 76 | 0% |
| Jul 2, 2023 6:18:01 PM | 76 | -8.4% |
| Jul 2, 2023 5:33:01 PM | 83 | -12.6% |
| Jul 2, 2023 5:03:01 PM | 95 | -3.1% |
| Jul 2, 2023 4:53:01 PM | 98 | -5.8% |
| Jul 2, 2023 4:32:01 PM | 104 | +11.8% |
| Jul 2, 2023 4:23:01 PM | 93 | -8.8% |
| Jul 2, 2023 4:08:01 PM | 102 | -5.6% |
| Jul 2, 2023 3:52:01 PM | 108 | -7.7% |
| Jul 2, 2023 3:28:01 PM | 117 | +4.5% |
| Jul 2, 2023 3:04:01 PM | 112 | -2.6% |
| Jul 2, 2023 2:56:01 PM | 115 | -4.2% |
| Jul 2, 2023 2:48:01 PM | 120 | -7.0% |
| Jul 2, 2023 2:40:01 PM | 129 | -3.0% |
| Jul 2, 2023 2:16:01 PM | 133 | -7.6% |
| Jul 2, 2023 2:06:01 PM | 144 | 0% |
| Jul 2, 2023 1:36:01 PM | 144 | -0.7% |
| Jul 2, 2023 1:26:01 PM | 145 | -3.3% |
| Jul 2, 2023 1:18:01 PM | 150 | -3.8% |
| Jul 2, 2023 1:04:02 PM | 156 | +0.6% |
| Jul 2, 2023 12:18:02 PM | 155 | +10.7% |
| Jul 2, 2023 12:03:01 PM | 140 | -2.1% |
| Jul 2, 2023 11:53:01 AM | 143 | +4.4% |
| Jul 2, 2023 11:38:01 AM | 137 | -6.8% |
| Jul 2, 2023 11:24:01 AM | 147 | -3.3% |
| Jul 2, 2023 11:17:01 AM | 152 | +4.1% |
| Jul 2, 2023 10:38:01 AM | 146 | +2.1% |
| Jul 2, 2023 10:30:01 AM | 143 | +15.3% |
| Jul 2, 2023 10:13:01 AM | 124 | -0.8% |
| Jul 2, 2023 9:49:01 AM | 125 | +4.2% |
| Jul 2, 2023 9:41:01 AM | 120 | 0% |
| Jul 2, 2023 9:20:01 AM | 120 | -1.6% |
| Jul 2, 2023 8:56:01 AM | 122 | +1.7% |
| Jul 2, 2023 8:33:01 AM | 120 | +9.1% |
| Jul 2, 2023 8:13:01 AM | 110 | -9.1% |
| Jul 2, 2023 7:57:01 AM | 121 | +6.1% |
| Jul 2, 2023 7:49:01 AM | 114 | -1.7% |
| Jul 2, 2023 7:34:01 AM | 116 | +7.4% |
| Jul 2, 2023 7:13:01 AM | 108 | -7.7% |
| Jul 2, 2023 6:57:02 AM | 117 | +1.7% |
| Jul 2, 2023 6:49:01 AM | 115 | +10.6% |
| Jul 2, 2023 6:42:01 AM | 104 | -4.6% |
| Jul 2, 2023 6:21:01 AM | 109 | -2.7% |
| Jul 2, 2023 6:06:01 AM | 112 | +7.7% |
| Jul 2, 2023 5:45:01 AM | 104 | +6.1% |
| Jul 2, 2023 5:38:01 AM | 98 | -17.6% |
| Jul 2, 2023 5:30:01 AM | 119 | +6.3% |
| Jul 2, 2023 5:23:01 AM | 112 | +10.9% |
| Jul 2, 2023 5:16:01 AM | 101 | +8.6% |
| Jul 2, 2023 5:01:01 AM | 93 | -8.8% |
| Jul 2, 2023 4:45:01 AM | 102 | +5.2% |
| Jul 2, 2023 4:38:01 AM | 97 | -9.3% |
| Jul 2, 2023 4:30:01 AM | 107 | -1.8% |
| Jul 2, 2023 4:16:01 AM | 109 | +23.9% |
| Jul 2, 2023 3:50:01 AM | 88 | +8.6% |
| Jul 2, 2023 3:29:01 AM | 81 | -6.9% |
| Jul 2, 2023 3:16:01 AM | 87 | +24.3% |
| Jul 2, 2023 2:46:01 AM | 70 | +4.5% |
| Jul 2, 2023 2:38:01 AM | 67 | -8.2% |
| Jul 2, 2023 2:32:01 AM | 73 | -1.4% |
| Jul 2, 2023 2:24:01 AM | 74 | +32.1% |
| Jul 2, 2023 2:10:01 AM | 56 | -11.1% |
| Jul 2, 2023 2:03:01 AM | 63 | +10.5% |
| Jul 2, 2023 1:53:01 AM | 57 | 0% |
| Jul 2, 2023 1:40:01 AM | 57 | +7.5% |
| Jul 2, 2023 1:25:01 AM | 53 | +10.4% |
| Jul 2, 2023 1:18:01 AM | 48 | +11.6% |
| Jul 2, 2023 12:56:01 AM | 43 | -10.4% |
| Jul 2, 2023 12:41:01 AM | 48 | -2.0% |
| Jul 2, 2023 12:33:01 AM | 49 | +14.0% |
| Jul 2, 2023 12:25:01 AM | 43 | -4.4% |
| Jul 1, 2023 11:28:01 PM | 45 | +25.0% |
| Jul 1, 2023 11:21:01 PM | 36 | +5.9% |
| Jul 1, 2023 11:05:01 PM | 34 | -12.8% |
| Jul 1, 2023 10:57:01 PM | 39 | -4.9% |
| Jul 1, 2023 10:49:01 PM | 41 | +17.1% |
| Jul 1, 2023 10:36:01 PM | 35 | -16.7% |
| Jul 1, 2023 10:21:01 PM | 42 | 0% |
| Jul 1, 2023 10:05:01 PM | 42 | 0% |
| Jul 1, 2023 9:57:01 PM | 42 | 0% |
| Jul 1, 2023 9:49:01 PM | 42 | -10.6% |
| Jul 1, 2023 9:18:01 PM | 47 | +11.9% |
| Jul 1, 2023 9:10:01 PM | 42 | -16.0% |
| Jul 1, 2023 9:02:01 PM | 50 | +8.7% |
| Jul 1, 2023 8:53:01 PM | 46 | -16.4% |
| Jul 1, 2023 8:29:01 PM | 55 | 0% |
| Jul 1, 2023 8:05:01 PM | 55 | +5.8% |
| Jul 1, 2023 7:36:01 PM | 52 | -7.1% |
| Jul 1, 2023 7:21:01 PM | 56 | +12.0% |
| Jul 1, 2023 7:13:01 PM | 50 | -9.1% |
| Jul 1, 2023 6:56:01 PM | 55 | +3.8% |
| Jul 1, 2023 6:41:01 PM | 53 | -11.7% |
| Jul 1, 2023 6:25:01 PM | 60 | -18.9% |
| Jul 1, 2023 5:48:01 PM | 74 | +2.8% |
| Jul 1, 2023 5:40:01 PM | 72 | -17.2% |
| Jul 1, 2023 5:32:01 PM | 87 | -9.4% |
| Jul 1, 2023 5:14:01 PM | 96 | +2.1% |
| Jul 1, 2023 4:57:01 PM | 94 | -6.0% |
| Jul 1, 2023 4:34:01 PM | 100 | -13.0% |
| Jul 1, 2023 3:56:01 PM | 115 | +4.5% |
| Jul 1, 2023 3:41:01 PM | 110 | -6.8% |
| Jul 1, 2023 3:33:01 PM | 118 | -4.8% |
| Jul 1, 2023 3:17:01 PM | 124 | -7.5% |
| Jul 1, 2023 3:02:01 PM | 134 | -1.5% |
| Jul 1, 2023 2:53:01 PM | 136 | -6.2% |
| Jul 1, 2023 2:20:01 PM | 145 | +2.8% |
| Jul 1, 2023 2:12:01 PM | 141 | -7.2% |
| Jul 1, 2023 2:03:01 PM | 152 | 0% |
| Jul 1, 2023 1:45:01 PM | 152 | -9.0% |
| Jul 1, 2023 1:26:01 PM | 167 | -5.6% |
| Jul 1, 2023 1:18:01 PM | 177 | -10.2% |
| Jul 1, 2023 1:03:01 PM | 197 | +4.2% |
| Jul 1, 2023 12:53:01 PM | 189 | +4.4% |
| Jul 1, 2023 12:45:01 PM | 181 | -1.1% |
| Jul 1, 2023 11:56:01 AM | 183 | +3.4% |
| Jul 1, 2023 11:48:01 AM | 177 | -1.7% |
| Jul 1, 2023 11:18:01 AM | 180 | +6.5% |
| Jul 1, 2023 11:10:01 AM | 169 | -8.2% |
| Jul 1, 2023 11:03:01 AM | 184 | +2.8% |
| Jul 1, 2023 10:53:01 AM | 179 | +4.7% |
| Jul 1, 2023 10:38:01 AM | 171 | -7.6% |
| Jul 1, 2023 10:30:01 AM | 185 | +2.8% |
| Jul 1, 2023 10:14:01 AM | 180 | 0% |
| Jul 1, 2023 9:58:01 AM | 180 | +11.1% |
| Jul 1, 2023 9:50:01 AM | 162 | -4.7% |
| Jul 1, 2023 9:43:01 AM | 170 | -1.7% |
| Jul 1, 2023 9:36:01 AM | 173 | -2.8% |
| Jul 1, 2023 9:13:01 AM | 178 | -8.7% |
| Jul 1, 2023 8:58:01 AM | 195 | +3.2% |
| Jul 1, 2023 8:50:01 AM | 189 | +10.5% |
| Jul 1, 2023 8:43:01 AM | 171 | -4.5% |
| Jul 1, 2023 8:36:01 AM | 179 | -2.7% |
| Jul 1, 2023 8:13:01 AM | 184 | -6.1% |
| Jul 1, 2023 8:06:01 AM | 196 | +4.8% |
| Jul 1, 2023 7:58:01 AM | 187 | +6.3% |
| Jul 1, 2023 7:43:01 AM | 176 | -5.9% |
| Jul 1, 2023 7:36:01 AM | 187 | +5.1% |
| Jul 1, 2023 7:21:01 AM | 178 | +6.6% |
| Jul 1, 2023 7:13:01 AM | 167 | -5.1% |
| Jul 1, 2023 7:06:01 AM | 176 | +4.1% |
| Jul 1, 2023 6:52:01 AM | 169 | +5.0% |
| Jul 1, 2023 6:44:01 AM | 161 | +3.2% |
| Jul 1, 2023 6:37:01 AM | 156 | -5.5% |
| Jul 1, 2023 6:13:01 AM | 165 | -9.3% |
| Jul 1, 2023 6:04:01 AM | 182 | +18.2% |
| Jul 1, 2023 5:41:01 AM | 154 | -1.3% |
| Jul 1, 2023 5:33:02 AM | 156 | +5.4% |
| Jul 1, 2023 4:41:01 AM | 148 | -14.9% |
| Jul 1, 2023 4:33:01 AM | 174 | +14.5% |
| Jul 1, 2023 4:18:01 AM | 152 | 0% |
| Jul 1, 2023 4:12:01 AM | 152 | +0.7% |
| Jul 1, 2023 3:56:01 AM | 151 | +4.9% |
| Jul 1, 2023 3:41:02 AM | 144 | -6.5% |
| Jul 1, 2023 3:25:01 AM | 154 | +6.2% |
| Jul 1, 2023 3:18:01 AM | 145 | +18.9% |
| Jul 1, 2023 3:10:01 AM | 122 | -17.0% |
| Jul 1, 2023 3:02:01 AM | 147 | 0% |
| Jul 1, 2023 2:53:01 AM | 147 | +25.6% |
| Jul 1, 2023 2:38:01 AM | 117 | -8.6% |
| Jul 1, 2023 2:24:01 AM | 128 | +4.9% |
| Jul 1, 2023 2:17:01 AM | 122 | +18.4% |
| Jul 1, 2023 2:09:01 AM | 103 | -11.2% |
| Jul 1, 2023 2:02:01 AM | 116 | +2.7% |
| Jul 1, 2023 1:53:01 AM | 113 | +11.9% |
| Jul 1, 2023 1:38:02 AM | 101 | -4.7% |
| Jul 1, 2023 1:22:01 AM | 106 | +29.3% |
| Jul 1, 2023 1:08:01 AM | 82 | -2.4% |
| Jul 1, 2023 12:44:01 AM | 84 | +9.1% |
| Jul 1, 2023 12:37:01 AM | 77 | +4.1% |
| Jul 1, 2023 12:29:01 AM | 74 | +19.4% |
| Jul 1, 2023 12:13:01 AM | 62 | -3.1% |
| Jul 1, 2023 12:06:01 AM | 64 | +8.5% |
| Jun 30, 2023 11:58:01 PM | 59 | -9.2% |
| Jun 30, 2023 11:50:01 PM | 65 | +1.6% |
| Jun 30, 2023 11:43:01 PM | 64 | -13.5% |
| Jun 30, 2023 11:13:01 PM | 74 | -5.1% |
| Jun 30, 2023 11:06:01 PM | 78 | +14.7% |
| Jun 30, 2023 10:58:01 PM | 68 | -1.4% |
| Jun 30, 2023 10:50:01 PM | 69 | +13.1% |
| Jun 30, 2023 10:43:01 PM | 61 | +5.2% |
| Jun 30, 2023 10:13:01 PM | 58 | -3.3% |
| Jun 30, 2023 9:52:01 PM | 60 | 0% |
| Jun 30, 2023 9:37:01 PM | 60 | -1.6% |
| Jun 30, 2023 9:28:01 PM | 61 | -3.2% |
| Jun 30, 2023 8:56:01 PM | 63 | 0% |
| Jun 30, 2023 8:33:01 PM | 63 | +14.5% |
| Jun 30, 2023 7:38:01 PM | 55 | -8.3% |
| Jun 30, 2023 7:29:01 PM | 60 | -13.0% |
| Jun 30, 2023 7:13:01 PM | 69 | +3.0% |
| Jun 30, 2023 7:04:01 PM | 67 | -17.3% |
| Jun 30, 2023 6:53:01 PM | 81 | +3.8% |
| Jun 30, 2023 6:45:01 PM | 78 | +1.3% |
| Jun 30, 2023 6:28:01 PM | 77 | -6.1% |
| Jun 30, 2023 6:20:01 PM | 82 | -9.9% |
| Jun 30, 2023 6:04:01 PM | 91 | +1.1% |
| Jun 30, 2023 5:54:01 PM | 90 | -5.3% |
| Jun 30, 2023 5:30:01 PM | 95 | +3.3% |
| Jun 30, 2023 4:49:01 PM | 92 | -14.8% |
| Jun 30, 2023 4:33:01 PM | 108 | -12.2% |
| Jun 30, 2023 4:17:01 PM | 123 | +6.0% |
| Jun 30, 2023 4:08:01 PM | 116 | -10.8% |
| Jun 30, 2023 3:52:01 PM | 130 | +0.8% |
| Jun 30, 2023 3:43:01 PM | 129 | -22.3% |
| Jun 30, 2023 2:56:01 PM | 166 | -6.2% |
| Jun 30, 2023 2:48:01 PM | 177 | +7.9% |
| Jun 30, 2023 2:40:01 PM | 164 | -9.9% |
| Jun 30, 2023 2:32:01 PM | 182 | +5.8% |
| Jun 30, 2023 2:23:01 PM | 172 | +1.8% |
| Jun 30, 2023 2:14:01 PM | 169 | -7.1% |
| Jun 30, 2023 2:06:01 PM | 182 | +9.0% |
| Jun 30, 2023 1:49:01 PM | 167 | -5.1% |
| Jun 30, 2023 1:33:01 PM | 176 | -12.4% |
| Jun 30, 2023 12:33:01 PM | 201 | +25.6% |
| Jun 30, 2023 12:08:01 PM | 160 | -15.3% |
| Jun 30, 2023 11:58:01 AM | 189 | 0% |
| Jun 30, 2023 11:34:01 AM | 189 | +3.8% |
| Jun 30, 2023 11:03:01 AM | 182 | -4.2% |
| Jun 30, 2023 10:45:01 AM | 190 | +8.0% |
| Jun 30, 2023 10:29:01 AM | 176 | -4.3% |
| Jun 30, 2023 10:13:01 AM | 184 | +2.2% |
| Jun 30, 2023 9:48:01 AM | 180 | +5.9% |
| Jun 30, 2023 9:25:01 AM | 170 | +3.0% |
| Jun 30, 2023 9:17:01 AM | 165 | +2.5% |
| Jun 30, 2023 8:46:01 AM | 161 | -5.3% |
| Jun 30, 2023 8:22:01 AM | 170 | -6.6% |
| Jun 30, 2023 8:06:01 AM | 182 | -0.5% |
| Jun 30, 2023 7:58:01 AM | 183 | +8.3% |
| Jun 30, 2023 7:45:01 AM | 169 | +12.7% |
| Jun 30, 2023 7:38:01 AM | 150 | -8.5% |
| Jun 30, 2023 7:32:01 AM | 164 | +1.9% |
| Jun 30, 2023 7:24:01 AM | 161 | +5.2% |
| Jun 30, 2023 7:09:01 AM | 153 | -2.5% |
| Jun 30, 2023 7:02:01 AM | 157 | -8.7% |
| Jun 30, 2023 6:53:01 AM | 172 | +22.9% |
| Jun 30, 2023 5:38:01 AM | 140 | -9.1% |
| Jun 30, 2023 5:30:01 AM | 154 | +2.7% |
| Jun 30, 2023 5:23:01 AM | 150 | +4.2% |
| Jun 30, 2023 5:09:01 AM | 144 | -8.9% |
| Jun 30, 2023 5:02:02 AM | 158 | -1.9% |
| Jun 30, 2023 4:33:01 AM | 161 | +1.9% |
| Jun 30, 2023 4:25:01 AM | 158 | +3.9% |
| Jun 30, 2023 4:18:01 AM | 152 | -1.9% |
| Jun 30, 2023 3:49:01 AM | 155 | +21.1% |
| Jun 30, 2023 3:42:01 AM | 128 | -15.2% |
| Jun 30, 2023 3:34:01 AM | 151 | +11.9% |
| Jun 30, 2023 3:20:01 AM | 135 | +10.7% |
| Jun 30, 2023 3:12:01 AM | 122 | -12.2% |
| Jun 30, 2023 3:04:01 AM | 139 | +4.5% |
| Jun 30, 2023 2:56:01 AM | 133 | +1.5% |
| Jun 30, 2023 2:41:01 AM | 131 | +4.8% |
| Jun 30, 2023 2:06:01 AM | 125 | +4.2% |
| Jun 30, 2023 1:58:01 AM | 120 | +12.1% |
| Jun 30, 2023 1:45:01 AM | 107 | +1.9% |
| Jun 30, 2023 1:38:01 AM | 105 | +7.1% |
| Jun 30, 2023 1:23:01 AM | 98 | +1.0% |
| Jun 30, 2023 1:16:01 AM | 97 | +19.8% |
| Jun 30, 2023 1:02:01 AM | 81 | +5.2% |
| Jun 30, 2023 12:38:01 AM | 77 | -9.4% |
| Jun 30, 2023 12:17:01 AM | 85 | -5.6% |
| Jun 30, 2023 12:02:01 AM | 90 | -14.3% |
| Jun 29, 2023 11:53:01 PM | 105 | +26.5% |
| Jun 29, 2023 11:38:01 PM | 83 | -1.2% |
| Jun 29, 2023 11:24:01 PM | 84 | +18.3% |
| Jun 29, 2023 11:17:01 PM | 71 | +7.6% |
| Jun 29, 2023 11:02:01 PM | 66 | +6.5% |
| Jun 29, 2023 10:53:01 PM | 62 | +8.8% |
| Jun 29, 2023 10:38:01 PM | 57 | -3.4% |
| Jun 29, 2023 10:32:01 PM | 59 | -14.5% |
| Jun 29, 2023 10:23:01 PM | 69 | +16.9% |
| Jun 29, 2023 10:09:01 PM | 59 | -7.8% |
| Jun 29, 2023 10:02:01 PM | 64 | +1.6% |
| Jun 29, 2023 9:53:01 PM | 63 | +6.8% |
| Jun 29, 2023 9:30:01 PM | 59 | -9.2% |
| Jun 29, 2023 9:16:01 PM | 65 | +3.2% |
| Jun 29, 2023 9:08:01 PM | 63 | -11.3% |
| Jun 29, 2023 8:43:01 PM | 71 | -2.7% |
| Jun 29, 2023 8:34:01 PM | 73 | -2.7% |
| Jun 29, 2023 8:20:01 PM | 75 | +17.2% |
| Jun 29, 2023 8:04:01 PM | 64 | -11.1% |
| Jun 29, 2023 7:48:01 PM | 72 | 0% |
| Jun 29, 2023 7:40:04 PM | 72 | -8.9% |
| Jun 29, 2023 7:32:01 PM | 79 | +3.9% |
| Jun 29, 2023 7:16:01 PM | 76 | -2.6% |
| Jun 29, 2023 7:08:01 PM | 78 | -8.2% |
| Jun 29, 2023 6:58:01 PM | 85 | -7.6% |
| Jun 29, 2023 6:42:01 PM | 92 | -8.0% |
| Jun 29, 2023 6:24:01 PM | 100 | +6.4% |
| Jun 29, 2023 5:50:01 PM | 94 | -4.1% |
| Jun 29, 2023 5:34:01 PM | 98 | -8.4% |
| Jun 29, 2023 5:26:01 PM | 107 | -12.3% |
| Jun 29, 2023 4:48:01 PM | 122 | +3.4% |
| Jun 29, 2023 4:17:01 PM | 118 | -12.6% |
| Jun 29, 2023 3:46:01 PM | 135 | -14.0% |
| Jun 29, 2023 3:23:01 PM | 157 | -0.6% |
| Jun 29, 2023 3:16:01 PM | 158 | +4.6% |
| Jun 29, 2023 3:01:01 PM | 151 | +3.4% |
| Jun 29, 2023 2:52:01 PM | 146 | -1.4% |
| Jun 29, 2023 2:43:01 PM | 148 | -0.7% |
| Jun 29, 2023 2:34:01 PM | 149 | -0.7% |
| Jun 29, 2023 2:04:01 PM | 150 | -8.0% |
| Jun 29, 2023 1:54:01 PM | 163 | +2.5% |
| Jun 29, 2023 1:46:01 PM | 159 | -0.6% |
| Jun 29, 2023 1:30:01 PM | 160 | +6.7% |
| Jun 29, 2023 1:13:01 PM | 150 | -5.7% |
| Jun 29, 2023 12:56:01 PM | 159 | +3.9% |
| Jun 29, 2023 12:48:01 PM | 153 | -6.1% |
| Jun 29, 2023 12:40:01 PM | 163 | +1.9% |
| Jun 29, 2023 12:32:01 PM | 160 | +0.6% |
| Jun 29, 2023 12:22:01 PM | 159 | -3.6% |
| Jun 29, 2023 11:50:02 AM | 165 | -0.6% |
| Jun 29, 2023 11:28:01 AM | 166 | +5.7% |
| Jun 29, 2023 10:34:01 AM | 157 | -4.3% |
| Jun 29, 2023 10:20:01 AM | 164 | -1.2% |
| Jun 29, 2023 10:12:01 AM | 166 | -4.0% |
| Jun 29, 2023 10:03:01 AM | 173 | +1.8% |
| Jun 29, 2023 9:53:01 AM | 170 | +11.1% |
| Jun 29, 2023 9:38:01 AM | 153 | -8.9% |
| Jun 29, 2023 9:30:01 AM | 168 | -1.2% |
| Jun 29, 2023 9:22:01 AM | 170 | +8.3% |
| Jun 29, 2023 9:14:01 AM | 157 | +4.7% |
| Jun 29, 2023 8:58:01 AM | 150 | -6.3% |
| Jun 29, 2023 8:50:01 AM | 160 | +3.2% |
| Jun 29, 2023 8:36:01 AM | 155 | +16.5% |
| Jun 29, 2023 8:21:01 AM | 133 | -15.3% |
| Jun 29, 2023 8:06:01 AM | 157 | +1.3% |
| Jun 29, 2023 7:58:01 AM | 155 | +2.0% |
| Jun 29, 2023 7:45:01 AM | 152 | +1.3% |
| Jun 29, 2023 7:38:01 AM | 150 | +9.5% |
| Jun 29, 2023 7:16:01 AM | 137 | +14.2% |
| Jun 29, 2023 7:08:01 AM | 120 | -18.4% |
| Jun 29, 2023 6:52:01 AM | 147 | +4.3% |
| Jun 29, 2023 6:44:01 AM | 141 | +12.8% |
| Jun 29, 2023 6:37:01 AM | 125 | -11.3% |
| Jun 29, 2023 6:16:01 AM | 141 | -2.8% |
| Jun 29, 2023 5:06:01 AM | 145 | -4.6% |
| Jun 29, 2023 4:52:01 AM | 152 | -1.9% |
| Jun 29, 2023 4:44:01 AM | 155 | -1.9% |
| Jun 29, 2023 4:16:01 AM | 158 | +15.3% |
| Jun 29, 2023 3:44:01 AM | 137 | +0.7% |
| Jun 29, 2023 3:30:01 AM | 136 | 0% |
| Jun 29, 2023 3:23:02 AM | 136 | +3.8% |
| Jun 29, 2023 3:16:01 AM | 131 | +32.3% |
| Jun 29, 2023 2:40:01 AM | 99 | -9.2% |
| Jun 29, 2023 2:25:01 AM | 109 | +9.0% |
| Jun 29, 2023 2:12:01 AM | 100 | -3.8% |
| Jun 29, 2023 1:56:01 AM | 104 | +8.3% |
| Jun 29, 2023 1:48:01 AM | 96 | +4.3% |
| Jun 29, 2023 1:41:01 AM | 92 | +22.7% |
| Jun 29, 2023 1:18:01 AM | 75 | -2.6% |
| Jun 29, 2023 12:57:01 AM | 77 | 0% |
| Jun 29, 2023 12:49:01 AM | 77 | +8.5% |
| Jun 29, 2023 12:42:01 AM | 71 | -1.4% |
| Jun 29, 2023 12:21:01 AM | 72 | +10.8% |
| Jun 29, 2023 12:13:01 AM | 65 | -1.5% |
| Jun 29, 2023 12:06:01 AM | 66 | +6.5% |
| Jun 28, 2023 11:58:01 PM | 62 | -3.1% |
| Jun 28, 2023 11:45:01 PM | 64 | +20.8% |
| Jun 28, 2023 11:38:01 PM | 53 | -8.6% |
| Jun 28, 2023 11:17:01 PM | 58 | -3.3% |
| Jun 28, 2023 11:02:01 PM | 60 | +13.2% |
| Jun 28, 2023 10:53:01 PM | 53 | +10.4% |
| Jun 28, 2023 10:38:01 PM | 48 | -21.3% |
| Jun 28, 2023 10:30:01 PM | 61 | -3.2% |
| Jun 28, 2023 10:23:02 PM | 63 | +18.9% |
| Jun 28, 2023 10:14:01 PM | 53 | -19.7% |
| Jun 28, 2023 9:58:01 PM | 66 | +11.9% |
| Jun 28, 2023 9:43:01 PM | 59 | -7.8% |
| Jun 28, 2023 8:34:01 PM | 64 | -4.5% |
| Jun 28, 2023 8:20:01 PM | 67 | -4.3% |
| Jun 28, 2023 8:12:01 PM | 70 | -4.1% |
| Jun 28, 2023 7:30:01 PM | 73 | 0% |
| Jun 28, 2023 7:22:01 PM | 73 | -2.7% |
| Jun 28, 2023 7:14:01 PM | 75 | -7.4% |
| Jun 28, 2023 7:06:01 PM | 81 | -4.7% |
| Jun 28, 2023 6:49:01 PM | 85 | +2.4% |
| Jun 28, 2023 6:41:01 PM | 83 | +6.4% |
| Jun 28, 2023 6:32:01 PM | 78 | -13.3% |
| Jun 28, 2023 6:16:01 PM | 90 | -24.4% |
| Jun 28, 2023 5:22:01 PM | 119 | +4.4% |
| Jun 28, 2023 4:49:01 PM | 114 | -6.6% |
| Jun 28, 2023 4:33:01 PM | 122 | +1.7% |
| Jun 28, 2023 4:08:01 PM | 120 | -11.8% |
| Jun 28, 2023 4:01:01 PM | 136 | -2.9% |
| Jun 28, 2023 3:52:01 PM | 140 | +2.2% |
| Jun 28, 2023 3:28:01 PM | 137 | +1.5% |
| Jun 28, 2023 3:13:01 PM | 135 | -7.5% |
| Jun 28, 2023 2:49:01 PM | 146 | -3.9% |
| Jun 28, 2023 2:33:01 PM | 152 | -9.5% |
| Jun 28, 2023 2:24:01 PM | 168 | 0% |
| Jun 28, 2023 2:17:01 PM | 168 | -0.6% |
| Jun 28, 2023 2:01:01 PM | 169 | +1.8% |
| Jun 28, 2023 1:52:01 PM | 166 | +6.4% |
| Jun 28, 2023 1:37:01 PM | 156 | -0.6% |
| Jun 28, 2023 1:13:01 PM | 157 | -7.1% |
| Jun 28, 2023 12:56:01 PM | 169 | +6.3% |
| Jun 28, 2023 12:18:01 PM | 159 | +5.3% |
| Jun 28, 2023 12:04:01 PM | 151 | -3.2% |
| Jun 28, 2023 11:54:01 AM | 156 | -9.3% |
| Jun 28, 2023 11:30:01 AM | 172 | +13.9% |
| Jun 28, 2023 11:14:01 AM | 151 | -7.9% |
| Jun 28, 2023 10:58:01 AM | 164 | +1.9% |
| Jun 28, 2023 10:50:01 AM | 161 | +1.3% |
| Jun 28, 2023 10:43:01 AM | 159 | -0.6% |
| Jun 28, 2023 10:36:01 AM | 160 | 0% |
| Jun 28, 2023 10:28:01 AM | 160 | +8.8% |
| Jun 28, 2023 9:56:01 AM | 147 | +5.8% |
| Jun 28, 2023 9:48:01 AM | 139 | +2.2% |
| Jun 28, 2023 9:40:01 AM | 136 | -0.7% |
| Jun 28, 2023 9:32:01 AM | 137 | +0.7% |
| Jun 28, 2023 9:03:01 AM | 136 | +4.6% |
| Jun 28, 2023 8:41:01 AM | 130 | -6.5% |
| Jun 28, 2023 7:58:01 AM | 139 | +2.2% |
| Jun 28, 2023 7:52:01 AM | 136 | +6.3% |
| Jun 28, 2023 7:44:01 AM | 128 | +0.8% |
| Jun 28, 2023 7:25:01 AM | 127 | -5.2% |
| Jun 28, 2023 7:18:01 AM | 134 | +8.1% |
| Jun 28, 2023 6:37:01 AM | 124 | -6.1% |
| Jun 28, 2023 6:22:01 AM | 132 | -0.8% |
| Jun 28, 2023 5:26:01 AM | 133 | -1.5% |
| Jun 28, 2023 4:57:01 AM | 135 | -3.6% |
| Jun 28, 2023 4:49:01 AM | 140 | +6.1% |
| Jun 28, 2023 4:36:01 AM | 132 | -7.0% |
| Jun 28, 2023 4:21:01 AM | 142 | +5.2% |
| Jun 28, 2023 3:58:01 AM | 135 | +2.3% |
| Jun 28, 2023 3:45:01 AM | 132 | +3.9% |
| Jun 28, 2023 3:38:01 AM | 127 | 0% |
| Jun 28, 2023 3:24:01 AM | 127 | +1.6% |
| Jun 28, 2023 3:16:01 AM | 125 | -2.3% |
| Jun 28, 2023 2:53:01 AM | 128 | +12.3% |
| Jun 28, 2023 2:38:02 AM | 114 | -4.2% |
| Jun 28, 2023 2:32:01 AM | 119 | +0.8% |
| Jun 28, 2023 2:24:01 AM | 118 | +5.4% |
| Jun 28, 2023 2:17:01 AM | 112 | -3.4% |
| Jun 28, 2023 2:02:01 AM | 116 | +7.4% |
| Jun 28, 2023 1:46:01 AM | 108 | +17.4% |
| Jun 28, 2023 1:38:01 AM | 92 | -3.2% |
| Jun 28, 2023 12:53:01 AM | 95 | +28.4% |
| Jun 28, 2023 12:38:02 AM | 74 | -2.6% |
| Jun 28, 2023 12:24:01 AM | 76 | -1.3% |
| Jun 27, 2023 11:56:01 PM | 77 | +5.5% |
| Jun 27, 2023 11:41:01 PM | 73 | -3.9% |
| Jun 27, 2023 11:33:01 PM | 76 | +13.4% |
| Jun 27, 2023 11:25:01 PM | 67 | +3.1% |
| Jun 27, 2023 11:12:01 PM | 65 | +3.2% |
| Jun 27, 2023 10:56:01 PM | 63 | +12.5% |
| Jun 27, 2023 10:41:01 PM | 56 | +1.8% |
| Jun 27, 2023 10:18:01 PM | 55 | -3.5% |
| Jun 27, 2023 10:04:01 PM | 57 | +1.8% |
| Jun 27, 2023 9:56:01 PM | 56 | -15.2% |
| Jun 27, 2023 8:56:01 PM | 66 | -1.5% |
| Jun 27, 2023 8:48:01 PM | 67 | +1.5% |
| Jun 27, 2023 8:40:01 PM | 66 | -4.3% |
| Jun 27, 2023 8:32:00 PM | 69 | 0% |
| Jun 27, 2023 8:23:01 PM | 69 | -1.4% |
| Jun 27, 2023 8:14:01 PM | 70 | +6.1% |
| Jun 27, 2023 7:13:01 PM | 66 | -15.4% |
| Jun 27, 2023 6:57:01 PM | 78 | -1.3% |
| Jun 27, 2023 6:48:01 PM | 79 | +5.3% |
| Jun 27, 2023 6:32:01 PM | 75 | -9.6% |
| Jun 27, 2023 6:23:01 PM | 83 | -12.6% |
| Jun 27, 2023 6:01:01 PM | 95 | 0% |
| Jun 27, 2023 5:44:01 PM | 95 | -16.7% |
| Jun 27, 2023 4:56:01 PM | 114 | +1.8% |
| Jun 27, 2023 4:48:01 PM | 112 | +0.9% |
| Jun 27, 2023 4:41:01 PM | 111 | -5.1% |
| Jun 27, 2023 4:32:01 PM | 117 | -10.7% |
| Jun 27, 2023 3:37:01 PM | 131 | -6.4% |
| Jun 27, 2023 3:22:01 PM | 140 | -3.4% |
| Jun 27, 2023 3:13:01 PM | 145 | -3.3% |
| Jun 27, 2023 2:57:01 PM | 150 | -6.3% |
| Jun 27, 2023 2:49:01 PM | 160 | +6.0% |
| Jun 27, 2023 2:42:01 PM | 151 | -1.3% |
| Jun 27, 2023 2:18:01 PM | 153 | +4.1% |
| Jun 27, 2023 2:03:01 PM | 147 | -9.8% |
| Jun 27, 2023 1:30:01 PM | 163 | -4.1% |
| Jun 27, 2023 1:13:01 PM | 170 | +3.7% |
| Jun 27, 2023 1:04:01 PM | 164 | -4.7% |
| Jun 27, 2023 12:46:01 PM | 172 | -8.0% |
| Jun 27, 2023 12:23:01 PM | 187 | -2.1% |
| Jun 27, 2023 12:16:01 PM | 191 | +9.1% |
| Jun 27, 2023 12:01:01 PM | 175 | -4.4% |
| Jun 27, 2023 11:52:01 AM | 183 | +3.4% |
| Jun 27, 2023 11:13:01 AM | 177 | -9.2% |
| Jun 27, 2023 11:04:01 AM | 195 | +2.6% |
| Jun 27, 2023 10:54:01 AM | 190 | +2.2% |
| Jun 27, 2023 10:46:02 AM | 186 | +11.4% |
| Jun 27, 2023 10:38:01 AM | 167 | -7.2% |
| Jun 27, 2023 10:23:01 AM | 180 | -0.6% |
| Jun 27, 2023 10:16:01 AM | 181 | +15.3% |
| Jun 27, 2023 10:08:01 AM | 157 | -10.3% |
| Jun 27, 2023 9:58:01 AM | 175 | -8.9% |
| Jun 27, 2023 9:28:02 AM | 192 | -1.5% |
| Jun 27, 2023 9:21:01 AM | 195 | +3.2% |
| Jun 27, 2023 9:05:01 AM | 189 | +7.4% |
| Jun 27, 2023 8:25:01 AM | 176 | -4.3% |
| Jun 27, 2023 8:18:01 AM | 184 | +7.0% |
| Jun 27, 2023 8:10:01 AM | 172 | -12.2% |
| Jun 27, 2023 7:56:01 AM | 196 | +16.0% |
| Jun 27, 2023 7:41:01 AM | 169 | -2.3% |
| Jun 27, 2023 7:33:01 AM | 173 | -4.4% |
| Jun 27, 2023 7:25:01 AM | 181 | -3.7% |
| Jun 27, 2023 6:57:01 AM | 188 | +1.6% |
| Jun 27, 2023 6:49:01 AM | 185 | +17.1% |
| Jun 27, 2023 6:21:01 AM | 158 | +16.2% |
| Jun 27, 2023 6:06:01 AM | 136 | +8.8% |
| Jun 27, 2023 5:58:01 AM | 125 | -6.7% |
| Jun 27, 2023 5:50:01 AM | 134 | +3.9% |
| Jun 27, 2023 5:43:01 AM | 129 | -5.1% |
| Jun 27, 2023 5:36:01 AM | 136 | +3.8% |
| Jun 27, 2023 5:21:01 AM | 131 | +3.1% |
| Jun 27, 2023 5:06:01 AM | 127 | -15.9% |
| Jun 27, 2023 4:58:01 AM | 151 | +0.7% |
| Jun 27, 2023 4:52:01 AM | 150 | +4.9% |
| Jun 27, 2023 4:44:01 AM | 143 | +7.5% |
| Jun 27, 2023 4:36:01 AM | 133 | -11.9% |
| Jun 27, 2023 4:14:01 AM | 151 | 0% |
| Jun 27, 2023 4:05:01 AM | 151 | +18.9% |
| Jun 27, 2023 3:36:01 AM | 127 | +1.6% |
| Jun 27, 2023 3:21:01 AM | 125 | +7.8% |
| Jun 27, 2023 3:13:01 AM | 116 | +4.5% |
| Jun 27, 2023 2:38:01 AM | 111 | -0.9% |
| Jun 27, 2023 2:23:01 AM | 112 | +12.0% |
| Jun 27, 2023 1:53:01 AM | 100 | 0% |
| Jun 27, 2023 1:38:01 AM | 100 | -2.9% |
| Jun 27, 2023 1:23:01 AM | 103 | +24.1% |
| Jun 27, 2023 1:09:01 AM | 83 | -6.7% |
| Jun 27, 2023 1:02:01 AM | 89 | 0% |
| Jun 27, 2023 12:53:02 AM | 89 | +17.1% |
| Jun 27, 2023 12:38:01 AM | 76 | +10.1% |
| Jun 27, 2023 12:30:01 AM | 69 | -1.4% |
| Jun 27, 2023 12:22:01 AM | 70 | +11.1% |
| Jun 27, 2023 12:14:01 AM | 63 | -16.0% |
| Jun 26, 2023 11:49:01 PM | 75 | +10.3% |
| Jun 26, 2023 11:21:01 PM | 68 | +13.3% |
| Jun 26, 2023 10:43:01 PM | 60 | -3.2% |
| Jun 26, 2023 10:36:01 PM | 62 | +14.8% |
| Jun 26, 2023 10:21:01 PM | 54 | +1.9% |
| Jun 26, 2023 10:13:01 PM | 53 | +3.9% |
| Jun 26, 2023 10:04:01 PM | 51 | -1.9% |
| Jun 26, 2023 9:56:01 PM | 52 | +4.0% |
| Jun 26, 2023 9:38:01 PM | 50 | +4.2% |
| Jun 26, 2023 9:29:01 PM | 48 | -5.9% |
| Jun 26, 2023 8:50:01 PM | 51 | -3.8% |
| Jun 26, 2023 8:34:01 PM | 53 | -20.9% |
| Jun 26, 2023 8:12:01 PM | 67 | +3.1% |
| Jun 26, 2023 7:46:01 PM | 65 | -11.0% |
| Jun 26, 2023 7:23:01 PM | 73 | +9.0% |
| Jun 26, 2023 7:16:01 PM | 67 | -15.2% |
| Jun 26, 2023 7:01:01 PM | 79 | -7.1% |
| Jun 26, 2023 6:52:01 PM | 85 | +7.6% |
| Jun 26, 2023 6:28:01 PM | 79 | -13.2% |
| Jun 26, 2023 6:21:01 PM | 91 | -5.2% |
| Jun 26, 2023 5:57:01 PM | 96 | -8.6% |
| Jun 26, 2023 5:49:01 PM | 105 | -2.8% |
| Jun 26, 2023 5:42:01 PM | 108 | +8.0% |
| Jun 26, 2023 5:06:01 PM | 100 | -9.9% |
| Jun 26, 2023 4:42:01 PM | 111 | -9.8% |
| Jun 26, 2023 4:33:01 PM | 123 | +1.7% |
| Jun 26, 2023 4:09:01 PM | 121 | -13.6% |
| Jun 26, 2023 3:44:01 PM | 140 | -2.8% |
| Jun 26, 2023 3:12:01 PM | 144 | +4.3% |
| Jun 26, 2023 2:53:01 PM | 138 | +5.3% |
| Jun 26, 2023 2:46:01 PM | 131 | -9.7% |
| Jun 26, 2023 2:38:01 PM | 145 | -1.4% |
| Jun 26, 2023 2:30:01 PM | 147 | +3.5% |
| Jun 26, 2023 2:22:01 PM | 142 | 0% |
| Jun 26, 2023 2:13:01 PM | 142 | +1.4% |
| Jun 26, 2023 1:34:01 PM | 140 | -7.9% |
| Jun 26, 2023 1:20:01 PM | 152 | +6.3% |
| Jun 26, 2023 12:56:01 PM | 143 | +3.6% |
| Jun 26, 2023 12:48:01 PM | 138 | -1.4% |
| Jun 26, 2023 12:16:01 PM | 140 | +4.5% |
| Jun 26, 2023 12:08:01 PM | 134 | -2.2% |
| Jun 26, 2023 11:28:01 AM | 137 | +7.9% |
| Jun 26, 2023 11:13:01 AM | 127 | -1.6% |
| Jun 26, 2023 11:04:01 AM | 129 | -1.5% |
| Jun 26, 2023 10:48:01 AM | 131 | +5.6% |
| Jun 26, 2023 10:40:01 AM | 124 | -4.6% |
| Jun 26, 2023 10:24:01 AM | 130 | +3.2% |
| Jun 26, 2023 10:17:01 AM | 126 | -8.7% |
| Jun 26, 2023 9:52:01 AM | 138 | +3.8% |
| Jun 26, 2023 9:37:01 AM | 133 | -7.6% |
| Jun 26, 2023 9:28:01 AM | 144 | +1.4% |
| Jun 26, 2023 9:21:01 AM | 142 | +4.4% |
| Jun 26, 2023 9:05:01 AM | 136 | -3.5% |
| Jun 26, 2023 8:42:01 AM | 141 | -4.7% |
| Jun 26, 2023 8:34:01 AM | 148 | +2.8% |
| Jun 26, 2023 8:26:01 AM | 144 | +2.9% |
| Jun 26, 2023 8:20:01 AM | 140 | +8.5% |
| Jun 26, 2023 8:04:01 AM | 129 | +2.4% |
| Jun 26, 2023 7:41:01 AM | 126 | +6.8% |
| Jun 26, 2023 7:20:01 AM | 118 | -1.7% |
| Jun 26, 2023 7:04:01 AM | 120 | +10.1% |
| Jun 26, 2023 6:56:01 AM | 109 | -8.4% |
| Jun 26, 2023 6:33:01 AM | 119 | -5.6% |
| Jun 26, 2023 6:25:01 AM | 126 | +10.5% |
| Jun 26, 2023 6:12:01 AM | 114 | -3.4% |
| Jun 26, 2023 5:49:01 AM | 118 | -4.1% |
| Jun 26, 2023 5:41:01 AM | 123 | +2.5% |
| Jun 26, 2023 5:33:02 AM | 120 | -8.4% |
| Jun 26, 2023 5:20:01 AM | 131 | +20.2% |
| Jun 26, 2023 4:36:01 AM | 109 | -16.8% |
| Jun 26, 2023 4:21:01 AM | 131 | +17.0% |
| Jun 26, 2023 4:13:01 AM | 112 | +0.9% |
| Jun 26, 2023 3:36:01 AM | 111 | -6.7% |
| Jun 26, 2023 3:21:01 AM | 119 | -1.7% |
| Jun 26, 2023 3:05:02 AM | 121 | +22.2% |
| Jun 26, 2023 2:43:01 AM | 99 | +1.0% |
| Jun 26, 2023 2:28:01 AM | 98 | -4.9% |
| Jun 26, 2023 2:04:01 AM | 103 | -1.9% |
| Jun 26, 2023 1:56:01 AM | 105 | +19.3% |
| Jun 26, 2023 1:41:01 AM | 88 | 0% |
| Jun 26, 2023 1:33:01 AM | 88 | +15.8% |
| Jun 26, 2023 1:25:01 AM | 76 | +5.6% |
| Jun 26, 2023 1:04:01 AM | 72 | +4.3% |
| Jun 26, 2023 12:56:01 AM | 69 | +21.1% |
| Jun 26, 2023 12:41:01 AM | 57 | -6.6% |
| Jun 26, 2023 12:33:01 AM | 61 | +3.4% |
| Jun 26, 2023 12:20:01 AM | 59 | -6.3% |
| Jun 26, 2023 12:12:01 AM | 63 | +8.6% |
| Jun 26, 2023 12:04:00 AM | 58 | 0% |
| Jun 25, 2023 11:56:01 PM | 58 | -1.7% |
| Jun 25, 2023 11:48:01 PM | 59 | +9.3% |
| Jun 25, 2023 11:40:01 PM | 54 | +17.4% |
| Jun 25, 2023 11:09:01 PM | 46 | -9.8% |
| Jun 25, 2023 11:02:01 PM | 51 | +4.1% |
| Jun 25, 2023 10:53:01 PM | 49 | +2.1% |
| Jun 25, 2023 10:38:01 PM | 48 | +4.3% |
| Jun 25, 2023 10:30:01 PM | 46 | -8.0% |
| Jun 25, 2023 10:23:01 PM | 50 | +22.0% |
| Jun 25, 2023 10:08:01 PM | 41 | 0% |
| Jun 25, 2023 9:58:01 PM | 41 | +7.9% |
| Jun 25, 2023 9:37:01 PM | 38 | -13.6% |
| Jun 25, 2023 9:28:01 PM | 44 | +15.8% |
| Jun 25, 2023 9:21:01 PM | 38 | -7.3% |
| Jun 25, 2023 9:13:01 PM | 41 | 0% |
| Jun 25, 2023 9:04:01 PM | 41 | +10.8% |
| Jun 25, 2023 8:54:01 PM | 37 | 0% |
| Jun 25, 2023 8:46:01 PM | 37 | +8.8% |
| Jun 25, 2023 8:38:01 PM | 34 | -19.0% |
| Jun 25, 2023 8:32:01 PM | 42 | -4.5% |
| Jun 25, 2023 8:23:01 PM | 44 | 0% |
| Jun 25, 2023 8:16:01 PM | 44 | 0% |
| Jun 25, 2023 8:08:01 PM | 44 | -13.7% |
| Jun 25, 2023 7:58:01 PM | 51 | +6.3% |
| Jun 25, 2023 7:42:01 PM | 48 | +6.7% |
| Jun 25, 2023 7:33:01 PM | 45 | -10.0% |
| Jun 25, 2023 7:17:01 PM | 50 | -2.0% |
| Jun 25, 2023 7:08:01 PM | 51 | +4.1% |
| Jun 25, 2023 6:28:01 PM | 49 | -9.3% |
| Jun 25, 2023 6:12:01 PM | 54 | -11.5% |
| Jun 25, 2023 6:03:01 PM | 61 | -10.3% |
| Jun 25, 2023 5:45:01 PM | 68 | +3.0% |
| Jun 25, 2023 5:37:01 PM | 66 | +6.5% |
| Jun 25, 2023 5:28:01 PM | 62 | +6.9% |
| Jun 25, 2023 5:11:01 PM | 58 | +1.8% |
| Jun 25, 2023 5:03:01 PM | 57 | -25.0% |
| Jun 25, 2023 4:38:01 PM | 76 | -8.4% |
| Jun 25, 2023 4:29:01 PM | 83 | +2.5% |
| Jun 25, 2023 4:21:01 PM | 81 | -2.4% |
| Jun 25, 2023 4:12:01 PM | 83 | -3.5% |
| Jun 25, 2023 4:03:01 PM | 86 | -4.4% |
| Jun 25, 2023 3:53:01 PM | 90 | -6.3% |
| Jun 25, 2023 3:37:01 PM | 96 | -6.8% |
| Jun 25, 2023 3:20:01 PM | 103 | -4.6% |
| Jun 25, 2023 3:11:01 PM | 108 | -2.7% |
| Jun 25, 2023 3:05:01 PM | 111 | -0.9% |
| Jun 25, 2023 2:32:01 PM | 112 | -7.4% |
| Jun 25, 2023 1:58:01 PM | 121 | +12.0% |
| Jun 25, 2023 1:26:01 PM | 108 | 0% |
| Jun 25, 2023 1:18:01 PM | 108 | -5.3% |
| Jun 25, 2023 12:56:01 PM | 114 | +1.8% |
| Jun 25, 2023 12:41:01 PM | 112 | -18.2% |
| Jun 25, 2023 12:23:01 PM | 137 | -6.8% |
| Jun 25, 2023 12:01:01 PM | 147 | -8.1% |
| Jun 25, 2023 11:52:01 AM | 160 | -3.0% |
| Jun 25, 2023 11:44:01 AM | 165 | +6.5% |
| Jun 25, 2023 11:13:01 AM | 155 | -9.4% |
| Jun 25, 2023 11:04:01 AM | 171 | +5.6% |
| Jun 25, 2023 10:53:01 AM | 162 | +14.1% |
| Jun 25, 2023 10:37:01 AM | 142 | -9.6% |
| Jun 25, 2023 10:29:01 AM | 157 | -3.7% |
| Jun 25, 2023 10:21:01 AM | 163 | -3.0% |
| Jun 25, 2023 10:04:01 AM | 168 | +10.5% |
| Jun 25, 2023 9:41:01 AM | 152 | -13.1% |
| Jun 25, 2023 9:25:01 AM | 175 | 0% |
| Jun 25, 2023 9:18:01 AM | 175 | +13.6% |
| Jun 25, 2023 9:10:01 AM | 154 | -8.3% |
| Jun 25, 2023 9:03:01 AM | 168 | -6.1% |
| Jun 25, 2023 8:53:01 AM | 179 | -2.2% |
| Jun 25, 2023 8:30:01 AM | 183 | -4.7% |
| Jun 25, 2023 8:22:01 AM | 192 | +10.3% |
| Jun 25, 2023 7:53:01 AM | 174 | +11.5% |
| Jun 25, 2023 7:38:02 AM | 156 | -5.5% |
| Jun 25, 2023 7:25:01 AM | 165 | +0.6% |
| Jun 25, 2023 7:18:01 AM | 164 | +11.6% |
| Jun 25, 2023 7:12:01 AM | 147 | +3.5% |
| Jun 25, 2023 7:04:01 AM | 142 | -1.4% |
| Jun 25, 2023 6:56:01 AM | 144 | +0.7% |
| Jun 25, 2023 6:48:01 AM | 143 | -1.4% |
| Jun 25, 2023 6:42:01 AM | 145 | -9.9% |
| Jun 25, 2023 6:33:01 AM | 161 | +3.2% |
| Jun 25, 2023 6:25:01 AM | 156 | -3.1% |
| Jun 25, 2023 6:18:01 AM | 161 | +8.8% |
| Jun 25, 2023 6:12:01 AM | 148 | -3.3% |
| Jun 25, 2023 6:03:01 AM | 153 | -1.3% |
| Jun 25, 2023 5:54:01 AM | 155 | +13.1% |
| Jun 25, 2023 5:33:01 AM | 137 | +8.7% |
| Jun 25, 2023 5:25:01 AM | 126 | -8.7% |
| Jun 25, 2023 5:18:01 AM | 138 | +1.5% |
| Jun 25, 2023 4:56:01 AM | 136 | +11.5% |
| Jun 25, 2023 4:41:01 AM | 122 | -10.3% |
| Jun 25, 2023 4:33:01 AM | 136 | +10.6% |
| Jun 25, 2023 4:06:01 AM | 123 | +3.4% |
| Jun 25, 2023 3:58:01 AM | 119 | +2.6% |
| Jun 25, 2023 3:45:01 AM | 116 | +9.4% |
| Jun 25, 2023 3:38:01 AM | 106 | -7.0% |
| Jun 25, 2023 3:17:01 AM | 114 | 0% |
| Jun 25, 2023 3:02:01 AM | 114 | +12.9% |
| Jun 25, 2023 2:38:02 AM | 101 | -16.5% |
| Jun 25, 2023 2:24:01 AM | 121 | +24.7% |
| Jun 25, 2023 2:10:02 AM | 97 | +15.5% |
| Jun 25, 2023 1:41:01 AM | 84 | -2.3% |
| Jun 25, 2023 1:33:01 AM | 86 | +2.4% |
| Jun 25, 2023 1:25:01 AM | 84 | -8.7% |
| Jun 25, 2023 1:18:01 AM | 92 | +9.5% |
| Jun 25, 2023 1:10:01 AM | 84 | +1.2% |
| Jun 25, 2023 1:03:01 AM | 83 | +6.4% |
| Jun 25, 2023 12:53:01 AM | 78 | +13.0% |
| Jun 25, 2023 12:33:01 AM | 69 | +13.1% |
| Jun 25, 2023 12:06:01 AM | 61 | -7.6% |
| Jun 24, 2023 11:58:01 PM | 66 | +17.9% |
| Jun 24, 2023 11:36:01 PM | 56 | -9.7% |
| Jun 24, 2023 11:21:01 PM | 62 | -1.6% |
| Jun 24, 2023 11:13:01 PM | 63 | +5.0% |
| Jun 24, 2023 11:06:01 PM | 60 | +7.1% |
| Jun 24, 2023 10:58:01 PM | 56 | -6.7% |
| Jun 24, 2023 10:43:01 PM | 60 | +15.4% |
| Jun 24, 2023 10:36:01 PM | 52 | -8.8% |
| Jun 24, 2023 9:43:01 PM | 57 | -5.0% |
| Jun 24, 2023 9:28:01 PM | 60 | -3.2% |
| Jun 24, 2023 9:20:01 PM | 62 | +5.1% |
| Jun 24, 2023 9:04:01 PM | 59 | -13.2% |
| Jun 24, 2023 8:48:01 PM | 68 | +13.3% |
| Jun 24, 2023 8:32:01 PM | 60 | -6.3% |
| Jun 24, 2023 8:01:01 PM | 64 | +3.2% |
| Jun 24, 2023 7:22:01 PM | 62 | -11.4% |
| Jun 24, 2023 7:13:01 PM | 70 | -4.1% |
| Jun 24, 2023 6:56:01 PM | 73 | -2.7% |
| Jun 24, 2023 6:48:01 PM | 75 | -5.1% |
| Jun 24, 2023 6:23:01 PM | 79 | +9.7% |
| Jun 24, 2023 6:08:01 PM | 72 | -7.7% |
| Jun 24, 2023 5:42:02 PM | 78 | -7.1% |
| Jun 24, 2023 5:25:01 PM | 84 | +1.2% |
| Jun 24, 2023 5:18:01 PM | 83 | 0% |
| Jun 24, 2023 4:38:01 PM | 83 | -16.2% |
| Jun 24, 2023 4:23:01 PM | 99 | -6.6% |
| Jun 24, 2023 4:16:01 PM | 106 | +15.2% |
| Jun 24, 2023 4:08:01 PM | 92 | -16.4% |
| Jun 24, 2023 3:58:01 PM | 110 | -17.3% |
| Jun 24, 2023 3:34:01 PM | 133 | -2.9% |
| Jun 24, 2023 3:26:01 PM | 137 | +13.2% |
| Jun 24, 2023 3:04:01 PM | 121 | -4.7% |
| Jun 24, 2023 2:56:01 PM | 127 | +2.4% |
| Jun 24, 2023 2:48:01 PM | 124 | 0% |
| Jun 24, 2023 2:18:01 PM | 124 | -10.8% |
| Jun 24, 2023 1:56:01 PM | 139 | +6.9% |
| Jun 24, 2023 1:48:01 PM | 130 | -3.0% |
| Jun 24, 2023 1:33:01 PM | 134 | +8.9% |
| Jun 24, 2023 1:17:01 PM | 123 | -7.5% |
| Jun 24, 2023 1:09:01 PM | 133 | -5.0% |
| Jun 24, 2023 12:53:01 PM | 140 | -2.8% |
| Jun 24, 2023 12:23:01 PM | 144 | +2.9% |
| Jun 24, 2023 12:02:01 PM | 140 | +0.7% |
| Jun 24, 2023 11:53:01 AM | 139 | +7.8% |
| Jun 24, 2023 11:40:01 AM | 129 | -17.3% |
| Jun 24, 2023 11:24:01 AM | 156 | +4.7% |
| Jun 24, 2023 11:17:01 AM | 149 | -5.7% |
| Jun 24, 2023 10:53:01 AM | 158 | +12.1% |
| Jun 24, 2023 10:38:01 AM | 141 | -1.4% |
| Jun 24, 2023 10:30:01 AM | 143 | -14.4% |
| Jun 24, 2023 10:01:01 AM | 167 | -4.0% |
| Jun 24, 2023 9:45:01 AM | 174 | +6.1% |
| Jun 24, 2023 9:38:01 AM | 164 | -1.8% |
| Jun 24, 2023 9:30:01 AM | 167 | 0% |
| Jun 24, 2023 9:16:01 AM | 167 | +3.1% |
| Jun 24, 2023 9:01:01 AM | 162 | -5.8% |
| Jun 24, 2023 8:32:01 AM | 172 | +6.2% |
| Jun 24, 2023 8:12:01 AM | 162 | +11.7% |
| Jun 24, 2023 7:36:01 AM | 145 | -5.2% |
| Jun 24, 2023 7:08:01 AM | 153 | +1.3% |
| Jun 24, 2023 7:01:01 AM | 151 | 0% |
| Jun 24, 2023 6:53:01 AM | 151 | 0% |
| Jun 24, 2023 6:46:01 AM | 151 | -1.9% |
| Jun 24, 2023 6:40:01 AM | 154 | -6.7% |
| Jun 24, 2023 6:33:01 AM | 165 | +5.1% |
| Jun 24, 2023 6:26:01 AM | 157 | -2.5% |
| Jun 24, 2023 6:20:01 AM | 161 | -4.2% |
| Jun 24, 2023 6:13:01 AM | 168 | +1.8% |
| Jun 24, 2023 5:57:01 AM | 165 | -2.4% |
| Jun 24, 2023 5:49:01 AM | 169 | -6.6% |
| Jun 24, 2023 5:29:01 AM | 181 | +4.0% |
| Jun 24, 2023 5:22:01 AM | 174 | +0.6% |
| Jun 24, 2023 5:16:01 AM | 173 | +3.0% |
| Jun 24, 2023 5:08:01 AM | 168 | -6.1% |
| Jun 24, 2023 5:01:01 AM | 179 | -5.8% |
| Jun 24, 2023 4:53:01 AM | 190 | -1.0% |
| Jun 24, 2023 4:46:02 AM | 192 | +2.7% |
| Jun 24, 2023 4:40:01 AM | 187 | -1.6% |
| Jun 24, 2023 4:33:01 AM | 190 | +5.0% |
| Jun 24, 2023 4:26:01 AM | 181 | -2.2% |
| Jun 24, 2023 4:13:01 AM | 185 | +3.4% |
| Jun 24, 2023 3:58:01 AM | 179 | +1.1% |
| Jun 24, 2023 3:45:01 AM | 177 | +1.7% |
| Jun 24, 2023 3:38:01 AM | 174 | -4.9% |
| Jun 24, 2023 3:23:01 AM | 183 | +3.4% |
| Jun 24, 2023 3:03:01 AM | 177 | +6.6% |
| Jun 24, 2023 2:56:01 AM | 166 | +1.8% |
| Jun 24, 2023 2:41:01 AM | 163 | +5.8% |
| Jun 24, 2023 2:33:01 AM | 154 | -6.1% |
| Jun 24, 2023 2:24:01 AM | 164 | +5.1% |
| Jun 24, 2023 2:18:01 AM | 156 | +16.4% |
| Jun 24, 2023 2:04:01 AM | 134 | +3.9% |
| Jun 24, 2023 1:29:01 AM | 129 | +1.6% |
| Jun 24, 2023 1:16:01 AM | 127 | +25.7% |
| Jun 24, 2023 12:46:01 AM | 101 | -9.8% |
| Jun 24, 2023 12:13:01 AM | 112 | +13.1% |
| Jun 24, 2023 12:06:01 AM | 99 | +3.1% |
| Jun 23, 2023 11:25:01 PM | 96 | +4.3% |
| Jun 23, 2023 11:18:01 PM | 92 | +3.4% |
| Jun 23, 2023 11:10:01 PM | 89 | +1.1% |
| Jun 23, 2023 10:42:01 PM | 88 | +2.3% |
| Jun 23, 2023 10:21:01 PM | 86 | +3.6% |
| Jun 23, 2023 10:13:01 PM | 83 | +1.2% |
| Jun 23, 2023 10:06:01 PM | 82 | -4.7% |
| Jun 23, 2023 9:50:01 PM | 86 | -10.4% |
| Jun 23, 2023 9:43:01 PM | 96 | -5.9% |
| Jun 23, 2023 9:36:01 PM | 102 | +6.3% |
| Jun 23, 2023 9:28:02 PM | 96 | 0% |
| Jun 23, 2023 9:13:01 PM | 96 | +2.1% |
| Jun 23, 2023 9:05:01 PM | 94 | -2.1% |
| Jun 23, 2023 8:43:01 PM | 96 | +3.2% |
| Jun 23, 2023 8:36:01 PM | 93 | -7.9% |
| Jun 23, 2023 8:28:01 PM | 101 | -2.9% |
| Jun 23, 2023 8:21:01 PM | 104 | -4.6% |
| Jun 23, 2023 8:13:01 PM | 109 | +3.8% |
| Jun 23, 2023 8:04:01 PM | 105 | -11.0% |
| Jun 23, 2023 7:48:01 PM | 118 | -7.1% |
| Jun 23, 2023 7:12:01 PM | 127 | -6.6% |
| Jun 23, 2023 7:04:01 PM | 136 | -13.4% |
| Jun 23, 2023 6:41:01 PM | 157 | -5.4% |
| Jun 23, 2023 6:18:01 PM | 166 | -5.1% |
| Jun 23, 2023 5:41:01 PM | 175 | -6.9% |
| Jun 23, 2023 5:33:01 PM | 188 | -5.5% |
| Jun 23, 2023 5:20:01 PM | 199 | -6.1% |
| Jun 23, 2023 5:12:01 PM | 212 | -12.8% |
| Jun 23, 2023 4:56:01 PM | 243 | -8.3% |
| Jun 23, 2023 4:48:02 PM | 265 | -16.7% |
| Jun 23, 2023 4:11:01 PM | 318 | -2.5% |
| Jun 23, 2023 4:05:01 PM | 326 | -13.3% |
| Jun 23, 2023 3:49:01 PM | 376 | -5.1% |
| Jun 23, 2023 3:36:01 PM | 396 | -6.8% |
| Jun 23, 2023 3:28:01 PM | 425 | -0.5% |
| Jun 23, 2023 3:21:01 PM | 427 | -0.7% |
| Jun 23, 2023 3:13:01 PM | 430 | -15.9% |
| Jun 23, 2023 2:42:02 PM | 511 | -7.1% |
| Jun 23, 2023 2:34:01 PM | 550 | -1.4% |
| Jun 23, 2023 2:26:01 PM | 558 | -8.2% |
| Jun 23, 2023 2:11:01 PM | 608 | +10.3% |
| Jun 23, 2023 2:05:01 PM | 551 | +244.4% |
| Jun 23, 2023 1:49:01 PM | 160 | -17.1% |
| Jun 23, 2023 1:11:01 PM | 193 | -6.8% |
| Jun 23, 2023 1:04:01 PM | 207 | +3.0% |
| Jun 23, 2023 12:56:01 PM | 201 | -4.3% |
| Jun 23, 2023 12:41:01 PM | 210 | -4.5% |
| Jun 23, 2023 12:33:01 PM | 220 | +3.8% |
| Jun 23, 2023 12:17:01 PM | 212 | -3.6% |
| Jun 23, 2023 12:02:01 PM | 220 | -0.5% |
| Jun 23, 2023 11:38:01 AM | 221 | +5.7% |
| Jun 23, 2023 11:30:01 AM | 209 | -2.3% |
| Jun 23, 2023 11:22:01 AM | 214 | +3.9% |
| Jun 23, 2023 11:14:01 AM | 206 | +3.0% |
| Jun 23, 2023 10:58:01 AM | 200 | -2.4% |
| Jun 23, 2023 10:50:01 AM | 205 | +1.0% |
| Jun 23, 2023 10:43:01 AM | 203 | +8.0% |
| Jun 23, 2023 10:36:01 AM | 188 | -10.9% |
| Jun 23, 2023 10:28:01 AM | 211 | -1.4% |
| Jun 23, 2023 10:20:01 AM | 214 | +8.1% |
| Jun 23, 2023 10:04:01 AM | 198 | -2.5% |
| Jun 23, 2023 9:41:01 AM | 203 | -1.0% |
| Jun 23, 2023 9:05:01 AM | 205 | -5.1% |
| Jun 23, 2023 8:38:01 AM | 216 | -1.4% |
| Jun 23, 2023 8:30:01 AM | 219 | +2.8% |
| Jun 23, 2023 8:16:01 AM | 213 | +19.0% |
| Jun 23, 2023 6:58:01 AM | 179 | -1.6% |
| Jun 23, 2023 6:52:01 AM | 182 | -2.2% |
| Jun 23, 2023 6:25:01 AM | 186 | -0.5% |
| Jun 23, 2023 5:56:01 AM | 187 | +5.1% |
| Jun 23, 2023 5:48:01 AM | 178 | 0% |
| Jun 23, 2023 5:40:01 AM | 178 | -5.3% |
| Jun 23, 2023 5:33:01 AM | 188 | +8.0% |
| Jun 23, 2023 5:20:01 AM | 174 | 0% |
| Jun 23, 2023 5:13:01 AM | 174 | +0.6% |
| Jun 23, 2023 4:58:01 AM | 173 | -2.8% |
| Jun 23, 2023 4:52:01 AM | 178 | +3.5% |
| Jun 23, 2023 4:32:01 AM | 172 | +1.8% |
| Jun 23, 2023 4:12:01 AM | 169 | -3.4% |
| Jun 23, 2023 3:56:01 AM | 175 | +2.9% |
| Jun 23, 2023 3:48:01 AM | 170 | +7.6% |
| Jun 23, 2023 2:58:01 AM | 158 | +6.0% |
| Jun 23, 2023 2:44:01 AM | 149 | -4.5% |
| Jun 23, 2023 2:29:01 AM | 156 | +16.4% |
| Jun 23, 2023 2:16:01 AM | 134 | +7.2% |
| Jun 23, 2023 2:01:01 AM | 125 | -3.8% |
| Jun 23, 2023 1:30:01 AM | 130 | +15.0% |
| Jun 23, 2023 12:56:01 AM | 113 | +8.7% |
| Jun 23, 2023 12:48:01 AM | 104 | +5.1% |
| Jun 23, 2023 12:28:01 AM | 99 | +6.5% |
| Jun 23, 2023 12:21:01 AM | 93 | +8.1% |
| Jun 23, 2023 12:14:01 AM | 86 | 0% |
| Jun 23, 2023 12:08:01 AM | 86 | -7.5% |
| Jun 23, 2023 12:01:01 AM | 93 | +13.4% |
| Jun 22, 2023 11:53:01 PM | 82 | -3.5% |
| Jun 22, 2023 11:46:01 PM | 85 | +4.9% |
| Jun 22, 2023 11:33:01 PM | 81 | +14.1% |
| Jun 22, 2023 11:13:01 PM | 71 | +12.7% |
| Jun 22, 2023 11:06:01 PM | 63 | -4.5% |
| Jun 22, 2023 10:58:02 PM | 66 | -13.2% |
| Jun 22, 2023 10:45:01 PM | 76 | +11.8% |
| Jun 22, 2023 10:17:01 PM | 68 | -8.1% |
| Jun 22, 2023 9:46:01 PM | 74 | +5.7% |
| Jun 22, 2023 9:38:01 PM | 70 | -5.4% |
| Jun 22, 2023 9:32:01 PM | 74 | -3.9% |
| Jun 22, 2023 9:10:01 PM | 77 | +1.3% |
| Jun 22, 2023 9:03:01 PM | 76 | +4.1% |
| Jun 22, 2023 8:41:01 PM | 73 | -1.4% |
| Jun 22, 2023 8:25:01 PM | 74 | -3.9% |
| Jun 22, 2023 8:18:01 PM | 77 | -1.3% |
| Jun 22, 2023 8:04:01 PM | 78 | -7.1% |
| Jun 22, 2023 7:41:01 PM | 84 | -1.2% |
| Jun 22, 2023 7:33:01 PM | 85 | -6.6% |
| Jun 22, 2023 7:24:01 PM | 91 | +2.2% |
| Jun 22, 2023 7:02:01 PM | 89 | -1.1% |
| Jun 22, 2023 6:46:01 PM | 90 | -3.2% |
| Jun 22, 2023 6:38:01 PM | 93 | 0% |
| Jun 22, 2023 6:24:01 PM | 93 | -5.1% |
| Jun 22, 2023 6:10:01 PM | 98 | -11.7% |
| Jun 22, 2023 5:41:01 PM | 111 | -0.9% |
| Jun 22, 2023 5:33:01 PM | 112 | -3.4% |
| Jun 22, 2023 5:25:01 PM | 116 | -1.7% |
| Jun 22, 2023 5:18:01 PM | 118 | -1.7% |
| Jun 22, 2023 5:11:01 PM | 120 | -2.4% |
| Jun 22, 2023 5:04:01 PM | 123 | -6.1% |
| Jun 22, 2023 4:56:01 PM | 131 | -6.4% |
| Jun 22, 2023 4:41:01 PM | 140 | -1.4% |
| Jun 22, 2023 4:33:01 PM | 142 | -4.7% |
| Jun 22, 2023 4:25:01 PM | 149 | +1.4% |
| Jun 22, 2023 4:18:01 PM | 147 | -2.6% |
| Jun 22, 2023 4:11:01 PM | 151 | -10.7% |
| Jun 22, 2023 3:50:01 PM | 169 | -4.5% |
| Jun 22, 2023 3:43:01 PM | 177 | +2.9% |
| Jun 22, 2023 3:36:01 PM | 172 | -10.4% |
| Jun 22, 2023 3:21:01 PM | 192 | +2.1% |
| Jun 22, 2023 3:13:01 PM | 188 | -3.6% |
| Jun 22, 2023 3:05:01 PM | 195 | -5.3% |
| Jun 22, 2023 2:57:02 PM | 206 | -4.2% |
| Jun 22, 2023 2:26:01 PM | 215 | -3.2% |
| Jun 22, 2023 2:18:01 PM | 222 | -6.7% |
| Jun 22, 2023 1:49:01 PM | 238 | -1.7% |
| Jun 22, 2023 1:42:01 PM | 242 | -5.8% |
| Jun 22, 2023 1:34:01 PM | 257 | +1.2% |
| Jun 22, 2023 1:24:01 PM | 254 | +0.8% |
| Jun 22, 2023 1:17:01 PM | 252 | -1.9% |
| Jun 22, 2023 1:09:01 PM | 257 | -4.8% |
| Jun 22, 2023 12:53:01 PM | 270 | +2.3% |
| Jun 22, 2023 12:45:01 PM | 264 | +0.8% |
| Jun 22, 2023 12:38:01 PM | 262 | -11.2% |
| Jun 22, 2023 12:23:01 PM | 295 | -2.3% |
| Jun 22, 2023 12:16:01 PM | 302 | -12.5% |
| Jun 22, 2023 11:38:01 AM | 345 | -3.4% |
| Jun 22, 2023 11:23:01 AM | 357 | +0.3% |
| Jun 22, 2023 11:16:01 AM | 356 | -4.3% |
| Jun 22, 2023 10:45:01 AM | 372 | +8.5% |
| Jun 22, 2023 10:38:01 AM | 343 | -2.0% |
| Jun 22, 2023 10:30:01 AM | 350 | +1.2% |
| Jun 22, 2023 10:22:01 AM | 346 | -1.4% |
| Jun 22, 2023 10:08:01 AM | 351 | -3.0% |
| Jun 22, 2023 9:58:01 AM | 362 | -0.3% |
| Jun 22, 2023 9:50:01 AM | 363 | +1.1% |
| Jun 22, 2023 9:36:01 AM | 359 | -6.3% |
| Jun 22, 2023 9:28:01 AM | 383 | -0.3% |
| Jun 22, 2023 9:20:01 AM | 384 | +1.1% |
| Jun 22, 2023 9:04:01 AM | 380 | +0.5% |
| Jun 22, 2023 8:56:01 AM | 378 | +2.4% |
| Jun 22, 2023 8:48:01 AM | 369 | -1.1% |
| Jun 22, 2023 8:41:01 AM | 373 | -8.6% |
| Jun 22, 2023 8:25:01 AM | 408 | +0.5% |
| Jun 22, 2023 8:18:01 AM | 406 | -2.2% |
| Jun 22, 2023 8:11:01 AM | 415 | -3.9% |
| Jun 22, 2023 7:20:01 AM | 432 | -1.8% |
| Jun 22, 2023 7:13:01 AM | 440 | -2.9% |
| Jun 22, 2023 6:58:01 AM | 453 | -2.6% |
| Jun 22, 2023 6:50:01 AM | 465 | +3.3% |
| Jun 22, 2023 6:37:01 AM | 450 | -4.1% |
| Jun 22, 2023 6:16:01 AM | 469 | -4.1% |
| Jun 22, 2023 6:01:01 AM | 489 | -0.2% |
| Jun 22, 2023 5:53:01 AM | 490 | -3.2% |
| Jun 22, 2023 4:58:01 AM | 506 | -1.6% |
| Jun 22, 2023 4:50:01 AM | 514 | +4.0% |
| Jun 22, 2023 4:37:01 AM | 494 | -4.8% |
| Jun 22, 2023 4:29:01 AM | 519 | +2.2% |
| Jun 22, 2023 4:16:01 AM | 508 | +5.8% |
| Jun 22, 2023 3:33:01 AM | 480 | +6.9% |
| Jun 22, 2023 2:58:01 AM | 449 | +4.4% |
| Jun 22, 2023 2:45:01 AM | 430 | +1.4% |
| Jun 22, 2023 2:38:01 AM | 424 | +0.2% |
| Jun 22, 2023 2:24:01 AM | 423 | +2.7% |
| Jun 22, 2023 2:17:01 AM | 412 | +3.0% |
| Jun 22, 2023 1:56:01 AM | 400 | +20.5% |
| Jun 22, 2023 1:41:01 AM | 332 | +1.5% |
| Jun 22, 2023 1:33:01 AM | 327 | +21.6% |
| Jun 22, 2023 12:58:01 AM | 269 | +28.1% |
| Jun 22, 2023 12:38:01 AM | 210 | -9.9% |
| Jun 22, 2023 12:30:01 AM | 233 | +9.9% |
| Jun 22, 2023 12:23:01 AM | 212 | +24.0% |
| Jun 21, 2023 11:38:01 PM | 171 | +1.8% |
| Jun 21, 2023 11:17:01 PM | 168 | +5.0% |
| Jun 21, 2023 11:02:01 PM | 160 | +13.5% |
| Jun 21, 2023 10:45:01 PM | 141 | +12.8% |
| Jun 21, 2023 10:38:01 PM | 125 | -6.7% |
| Jun 21, 2023 10:25:01 PM | 134 | +6.3% |
| Jun 21, 2023 10:18:01 PM | 126 | -4.5% |
| Jun 21, 2023 9:56:01 PM | 132 | +3.1% |
| Jun 21, 2023 9:41:01 PM | 128 | +7.6% |
| Jun 21, 2023 9:33:02 PM | 119 | -4.0% |
| Jun 21, 2023 9:04:01 PM | 124 | -8.8% |
| Jun 21, 2023 8:56:01 PM | 136 | -8.1% |
| Jun 21, 2023 8:11:01 PM | 148 | -10.8% |
| Jun 21, 2023 7:58:01 PM | 166 | -10.8% |
| Jun 21, 2023 7:36:01 PM | 186 | -5.6% |
| Jun 21, 2023 7:21:01 PM | 197 | +2.1% |
| Jun 21, 2023 7:13:01 PM | 193 | -6.3% |
| Jun 21, 2023 6:57:01 PM | 206 | +1.5% |
| Jun 21, 2023 6:34:01 PM | 203 | -9.0% |
| Jun 21, 2023 6:20:01 PM | 223 | -5.9% |
| Jun 21, 2023 6:04:01 PM | 237 | -6.3% |
| Jun 21, 2023 5:48:01 PM | 253 | -3.8% |
| Jun 21, 2023 5:33:01 PM | 263 | -16.2% |
| Jun 21, 2023 4:38:01 PM | 314 | -10.3% |
| Jun 21, 2023 4:04:01 PM | 350 | -7.7% |
| Jun 21, 2023 3:33:01 PM | 379 | -5.0% |
| Jun 21, 2023 3:18:01 PM | 399 | -6.3% |
| Jun 21, 2023 3:04:01 PM | 426 | +0.9% |
| Jun 21, 2023 2:56:01 PM | 422 | -5.8% |
| Jun 21, 2023 2:33:01 PM | 448 | -3.0% |
| Jun 21, 2023 2:25:01 PM | 462 | -1.3% |
| Jun 21, 2023 2:11:01 PM | 468 | +6.1% |
| Jun 21, 2023 2:05:01 PM | 441 | -13.2% |
| Jun 21, 2023 1:49:01 PM | 508 | -4.9% |
| Jun 21, 2023 1:26:01 PM | 534 | -3.6% |
| Jun 21, 2023 1:18:01 PM | 554 | +1.3% |
| Jun 21, 2023 1:11:01 PM | 547 | -2.0% |
| Jun 21, 2023 1:04:01 PM | 558 | -4.8% |
| Jun 21, 2023 12:56:01 PM | 586 | +2.1% |
| Jun 21, 2023 12:41:01 PM | 574 | -2.0% |
| Jun 21, 2023 12:04:01 PM | 586 | -0.2% |
| Jun 21, 2023 11:56:01 AM | 587 | -1.7% |
| Jun 21, 2023 11:41:01 AM | 597 | +1.5% |
| Jun 21, 2023 11:25:01 AM | 588 | +1.7% |
| Jun 21, 2023 11:12:01 AM | 578 | +1.0% |
| Jun 21, 2023 11:04:01 AM | 572 | -3.4% |
| Jun 21, 2023 10:56:01 AM | 592 | +6.5% |
| Jun 21, 2023 10:48:01 AM | 556 | +4.9% |
| Jun 21, 2023 10:40:01 AM | 530 | -4.3% |
| Jun 21, 2023 10:32:02 AM | 554 | +3.4% |
| Jun 21, 2023 10:09:01 AM | 536 | -2.5% |
| Jun 21, 2023 9:53:01 AM | 550 | +4.8% |
| Jun 21, 2023 9:45:02 AM | 525 | +0.6% |
| Jun 21, 2023 9:30:01 AM | 522 | +4.4% |
| Jun 21, 2023 9:03:01 AM | 500 | +11.9% |
| Jun 21, 2023 8:41:01 AM | 447 | +8.5% |
| Jun 21, 2023 8:25:01 AM | 412 | +4.3% |
| Jun 21, 2023 8:18:01 AM | 395 | +3.4% |
| Jun 21, 2023 8:11:01 AM | 382 | +4.7% |
| Jun 21, 2023 8:04:01 AM | 365 | +1.4% |
| Jun 21, 2023 7:49:01 AM | 360 | +3.2% |
| Jun 21, 2023 7:36:01 AM | 349 | -0.9% |
| Jun 21, 2023 7:28:01 AM | 352 | -1.4% |
| Jun 21, 2023 7:22:01 AM | 357 | +5.3% |
| Jun 21, 2023 7:06:01 AM | 339 | +0.3% |
| Jun 21, 2023 6:58:01 AM | 338 | +1.8% |
| Jun 21, 2023 6:45:01 AM | 332 | +3.8% |
| Jun 21, 2023 6:20:01 AM | 320 | -0.9% |
| Jun 21, 2023 6:13:01 AM | 323 | -6.1% |
| Jun 21, 2023 5:52:01 AM | 344 | +3.0% |
| Jun 21, 2023 5:45:01 AM | 334 | +1.8% |
| Jun 21, 2023 5:38:01 AM | 328 | -4.1% |
| Jun 21, 2023 5:25:01 AM | 342 | -0.6% |
| Jun 21, 2023 5:18:01 AM | 344 | -15.7% |
| Jun 21, 2023 5:11:01 AM | 408 | -39.6% |
| Jun 21, 2023 3:45:01 AM | 676 | -0.1% |
| Jun 21, 2023 3:38:01 AM | 677 | +3.8% |
| Jun 21, 2023 3:25:01 AM | 652 | -0.3% |
| Jun 21, 2023 3:11:01 AM | 654 | -6.6% |
| Jun 21, 2023 2:53:01 AM | 700 | +4.0% |
| Jun 21, 2023 2:45:01 AM | 673 | +1.5% |
| Jun 21, 2023 2:38:01 AM | 663 | +1.4% |
| Jun 21, 2023 2:24:01 AM | 654 | -1.9% |
| Jun 21, 2023 2:11:01 AM | 667 | +6.5% |
| Jun 21, 2023 1:58:02 AM | 626 | -0.9% |
| Jun 21, 2023 1:50:01 AM | 632 | +21.5% |
| Jun 21, 2023 1:29:01 AM | 520 | -7.8% |
| Jun 21, 2023 1:16:01 AM | 564 | +20.3% |
| Jun 21, 2023 12:45:01 AM | 469 | -9.6% |
| Jun 21, 2023 12:25:01 AM | 519 | +4.6% |
| Jun 21, 2023 12:18:01 AM | 496 | +6.7% |
| Jun 21, 2023 12:11:01 AM | 465 | +0.4% |
| Jun 20, 2023 11:58:01 PM | 463 | +3.6% |
| Jun 20, 2023 11:45:01 PM | 447 | -8.8% |
| Jun 20, 2023 11:38:01 PM | 490 | -2.8% |
| Jun 20, 2023 11:25:01 PM | 504 | +3.1% |
| Jun 20, 2023 11:18:01 PM | 489 | +7.5% |
| Jun 20, 2023 11:11:01 PM | 455 | -13.2% |
| Jun 20, 2023 10:33:01 PM | 524 | +2.1% |
| Jun 20, 2023 10:25:01 PM | 513 | -8.9% |
| Jun 20, 2023 10:18:01 PM | 563 | +12.4% |
| Jun 20, 2023 10:11:01 PM | 501 | -5.1% |
| Jun 20, 2023 10:02:01 PM | 528 | -3.6% |
| Jun 20, 2023 9:40:01 PM | 548 | -0.7% |
| Jun 20, 2023 9:11:01 PM | 552 | +11.1% |
| Jun 20, 2023 9:04:01 PM | 497 | -13.7% |
| Jun 20, 2023 8:25:01 PM | 576 | 0% |
| Jun 20, 2023 8:11:01 PM | 576 | +6.9% |
| Jun 20, 2023 8:06:01 PM | 539 | -2.2% |
| Jun 20, 2023 7:50:01 PM | 551 | -4.7% |
| Jun 20, 2023 7:43:01 PM | 578 | -0.2% |
| Jun 20, 2023 7:36:01 PM | 579 | +8.6% |
| Jun 20, 2023 7:28:01 PM | 533 | -1.7% |
| Jun 20, 2023 7:05:01 PM | 542 | -6.4% |
| Jun 20, 2023 6:48:01 PM | 579 | -3.3% |
| Jun 20, 2023 6:33:01 PM | 599 | +4.2% |
| Jun 20, 2023 6:26:01 PM | 575 | -1.9% |
| Jun 20, 2023 6:11:01 PM | 586 | -6.8% |
| Jun 20, 2023 5:58:01 PM | 629 | +3.8% |
| Jun 20, 2023 5:50:01 PM | 606 | +0.2% |
| Jun 20, 2023 5:43:01 PM | 605 | -1.0% |
| Jun 20, 2023 5:34:01 PM | 611 | +5.3% |
| Jun 20, 2023 5:26:01 PM | 580 | -5.7% |
| Jun 20, 2023 5:18:01 PM | 615 | -2.7% |
| Jun 20, 2023 5:11:01 PM | 632 | +1.8% |
| Jun 20, 2023 4:42:01 PM | 621 | -1.9% |
| Jun 20, 2023 4:25:01 PM | 633 | +2.8% |
| Jun 20, 2023 4:18:01 PM | 616 | -1.3% |
| Jun 20, 2023 4:11:01 PM | 624 | -3.6% |
| Jun 20, 2023 4:04:01 PM | 647 | -3.1% |
| Jun 20, 2023 3:25:01 PM | 668 | -1.9% |
| Jun 20, 2023 3:11:01 PM | 681 | +4.6% |
| Jun 20, 2023 3:05:01 PM | 651 | -12.3% |
| Jun 20, 2023 2:57:01 PM | 742 | +4.5% |
| Jun 20, 2023 2:42:01 PM | 710 | +4.4% |
| Jun 20, 2023 2:33:01 PM | 680 | -5.4% |
| Jun 20, 2023 2:11:01 PM | 719 | +2.7% |
| Jun 20, 2023 2:04:01 PM | 700 | -0.1% |
| Jun 20, 2023 1:48:01 PM | 701 | +4.5% |
| Jun 20, 2023 1:33:01 PM | 671 | -6.2% |
| Jun 20, 2023 1:26:01 PM | 715 | +3.9% |
| Jun 20, 2023 1:11:01 PM | 688 | +0.9% |
| Jun 20, 2023 1:04:01 PM | 682 | -9.9% |
| Jun 20, 2023 12:41:02 PM | 757 | +10.0% |
| Jun 20, 2023 12:33:01 PM | 688 | +8.9% |
| Jun 20, 2023 12:11:01 PM | 632 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
Ibiza Summer Mix 2022 📠Best Of Tropical Deep House Music Chill Out Mix 2022 📠Chillout Lounge #375
Currently Viewing
Summer Music Deep • 24/7 Live Radio Best Relax House, Chillout, Study, Running, Happy Music
Previous
Ibiza Summer Mix 2022 📠Best Of Tropical Deep House Music Chill Out Mix 2022 📠Chillout Lounge #296
Similar Broadcasts
Adriens Music ! The best music deep house ! Live stream 24h/24 7j/7 ðŸ–ï¸ðŸŒ´
AdriensMusic
House Music Live Stream From Las Vegas 🎲
funkybadchad
24 x 7 chill music to study or relax or work
dakoo_haseena
Lofi Chill Music, Study relaxation Music
sfp_music
