Kids Dance Party! 💃🕺 The Wiggles 24/7 Live Stream 🎉 Learn to Dance
Peak Viewers
1,541
Avg Viewers
406
Duration
4 weeks
Started: Jun 22, 2024 6:11 PM
Anomaly Detected
1 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Jul 15, 2024 9:03:01 PM | 247 | -5.7% |
| Jul 15, 2024 8:51:01 PM | 262 | +0.8% |
| Jul 15, 2024 8:42:02 PM | 260 | -5.1% |
| Jul 15, 2024 8:30:01 PM | 274 | -7.4% |
| Jul 15, 2024 8:19:01 PM | 296 | -6.3% |
| Jul 15, 2024 8:11:01 PM | 316 | -1.9% |
| Jul 15, 2024 8:03:02 PM | 322 | -1.8% |
| Jul 15, 2024 7:55:01 PM | 328 | -7.6% |
| Jul 15, 2024 7:47:01 PM | 355 | +3.2% |
| Jul 15, 2024 7:39:01 PM | 344 | -8.8% |
| Jul 15, 2024 7:30:01 PM | 377 | -2.8% |
| Jul 15, 2024 7:19:01 PM | 388 | -1.3% |
| Jul 15, 2024 7:11:01 PM | 393 | +8.3% |
| Jul 15, 2024 7:03:01 PM | 363 | -6.0% |
| Jul 15, 2024 6:55:01 PM | 386 | +0.3% |
| Jul 15, 2024 6:43:01 PM | 385 | -1.3% |
| Jul 15, 2024 6:34:02 PM | 390 | +0.8% |
| Jul 15, 2024 6:14:01 PM | 387 | -6.7% |
| Jul 15, 2024 6:02:01 PM | 415 | +4.8% |
| Jul 15, 2024 5:51:01 PM | 396 | -9.6% |
| Jul 15, 2024 5:43:01 PM | 438 | +5.0% |
| Jul 15, 2024 5:35:01 PM | 417 | +2.5% |
| Jul 15, 2024 5:27:01 PM | 407 | +3.6% |
| Jul 15, 2024 5:19:02 PM | 393 | +0.8% |
| Jul 15, 2024 5:11:01 PM | 390 | +5.1% |
| Jul 15, 2024 5:03:01 PM | 371 | +2.8% |
| Jul 15, 2024 4:55:01 PM | 361 | +4.3% |
| Jul 15, 2024 4:47:01 PM | 346 | +4.8% |
| Jul 15, 2024 4:39:01 PM | 330 | -2.9% |
| Jul 15, 2024 4:31:01 PM | 340 | +7.9% |
| Jul 15, 2024 4:23:01 PM | 315 | +6.4% |
| Jul 15, 2024 4:15:01 PM | 296 | +4.2% |
| Jul 15, 2024 4:07:01 PM | 284 | -2.1% |
| Jul 15, 2024 3:59:01 PM | 290 | +1.4% |
| Jul 15, 2024 3:51:01 PM | 286 | 0% |
| Jul 15, 2024 3:43:01 PM | 286 | 0% |
| Jul 15, 2024 3:35:02 PM | 286 | +5.1% |
| Jul 15, 2024 3:27:01 PM | 272 | -1.1% |
| Jul 15, 2024 3:19:01 PM | 275 | -0.7% |
| Jul 15, 2024 3:11:01 PM | 277 | +10.8% |
| Jul 15, 2024 3:03:01 PM | 250 | -4.9% |
| Jul 15, 2024 2:54:01 PM | 263 | -1.5% |
| Jul 15, 2024 2:46:01 PM | 267 | -2.9% |
| Jul 15, 2024 2:35:01 PM | 275 | +15.1% |
| Jul 15, 2024 2:26:01 PM | 239 | -5.9% |
| Jul 15, 2024 2:18:01 PM | 254 | -7.6% |
| Jul 15, 2024 2:10:01 PM | 275 | +10.0% |
| Jul 15, 2024 1:59:01 PM | 250 | 0% |
| Jul 15, 2024 1:51:01 PM | 250 | +0.8% |
| Jul 15, 2024 1:39:01 PM | 248 | +1.6% |
| Jul 15, 2024 1:31:01 PM | 244 | +3.8% |
| Jul 15, 2024 1:23:01 PM | 235 | -3.7% |
| Jul 15, 2024 1:14:01 PM | 244 | -4.7% |
| Jul 15, 2024 1:06:02 PM | 256 | -1.9% |
| Jul 15, 2024 12:55:01 PM | 261 | -6.5% |
| Jul 15, 2024 12:47:01 PM | 279 | -7.3% |
| Jul 15, 2024 12:39:01 PM | 301 | +0.3% |
| Jul 15, 2024 12:31:01 PM | 300 | +0.3% |
| Jul 15, 2024 12:23:01 PM | 299 | +1.4% |
| Jul 15, 2024 12:14:02 PM | 295 | -0.7% |
| Jul 15, 2024 12:06:01 PM | 297 | +6.1% |
| Jul 15, 2024 11:55:01 AM | 280 | -7.3% |
| Jul 15, 2024 11:47:01 AM | 302 | -1.9% |
| Jul 15, 2024 11:39:01 AM | 308 | +9.6% |
| Jul 15, 2024 11:31:01 AM | 281 | -1.1% |
| Jul 15, 2024 11:23:01 AM | 284 | -2.7% |
| Jul 15, 2024 11:15:02 AM | 292 | -0.7% |
| Jul 15, 2024 11:07:01 AM | 294 | -4.2% |
| Jul 15, 2024 10:59:01 AM | 307 | +4.8% |
| Jul 15, 2024 10:51:01 AM | 293 | +1.7% |
| Jul 15, 2024 10:43:01 AM | 288 | -3.4% |
| Jul 15, 2024 10:34:02 AM | 298 | -0.3% |
| Jul 15, 2024 10:23:01 AM | 299 | +0.7% |
| Jul 15, 2024 10:15:01 AM | 297 | +3.5% |
| Jul 15, 2024 10:07:01 AM | 287 | -3.7% |
| Jul 15, 2024 9:59:01 AM | 298 | +16.9% |
| Jul 15, 2024 9:43:01 AM | 255 | -11.8% |
| Jul 15, 2024 9:35:01 AM | 289 | +1.0% |
| Jul 15, 2024 9:27:01 AM | 286 | +11.3% |
| Jul 15, 2024 9:19:01 AM | 257 | -9.5% |
| Jul 15, 2024 9:11:01 AM | 284 | -1.7% |
| Jul 15, 2024 9:03:01 AM | 289 | +10.3% |
| Jul 15, 2024 8:55:01 AM | 262 | -1.5% |
| Jul 15, 2024 8:47:01 AM | 266 | +4.3% |
| Jul 15, 2024 8:39:01 AM | 255 | +13.8% |
| Jul 15, 2024 8:31:01 AM | 224 | -5.1% |
| Jul 15, 2024 8:23:01 AM | 236 | +7.8% |
| Jul 15, 2024 8:15:02 AM | 219 | +5.3% |
| Jul 15, 2024 7:59:01 AM | 208 | +2.5% |
| Jul 15, 2024 7:51:01 AM | 203 | +16.0% |
| Jul 15, 2024 7:43:01 AM | 175 | -10.7% |
| Jul 15, 2024 7:35:01 AM | 196 | +4.3% |
| Jul 15, 2024 7:27:01 AM | 188 | -4.1% |
| Jul 15, 2024 7:19:01 AM | 196 | -3.9% |
| Jul 15, 2024 7:11:01 AM | 204 | +4.1% |
| Jul 15, 2024 7:03:01 AM | 196 | +4.8% |
| Jul 15, 2024 6:55:01 AM | 187 | -2.1% |
| Jul 15, 2024 6:47:01 AM | 191 | +2.1% |
| Jul 15, 2024 6:39:02 AM | 187 | -5.6% |
| Jul 15, 2024 6:34:01 AM | 198 | +1.5% |
| Jul 15, 2024 6:26:01 AM | 195 | +10.8% |
| Jul 15, 2024 6:18:01 AM | 176 | -4.3% |
| Jul 15, 2024 6:10:01 AM | 184 | +8.9% |
| Jul 15, 2024 6:02:01 AM | 169 | +7.0% |
| Jul 15, 2024 5:54:01 AM | 158 | -8.7% |
| Jul 15, 2024 5:46:01 AM | 173 | -2.8% |
| Jul 15, 2024 5:38:01 AM | 178 | +0.6% |
| Jul 15, 2024 5:30:02 AM | 177 | -4.3% |
| Jul 15, 2024 5:22:01 AM | 185 | -1.1% |
| Jul 15, 2024 5:14:01 AM | 187 | -5.1% |
| Jul 15, 2024 5:06:01 AM | 197 | -7.5% |
| Jul 15, 2024 4:58:01 AM | 213 | +8.1% |
| Jul 15, 2024 4:50:01 AM | 197 | -1.0% |
| Jul 15, 2024 4:42:01 AM | 199 | 0% |
| Jul 15, 2024 4:34:01 AM | 199 | +2.1% |
| Jul 15, 2024 4:26:01 AM | 195 | +2.6% |
| Jul 15, 2024 4:18:01 AM | 190 | -9.5% |
| Jul 15, 2024 4:11:01 AM | 210 | -2.3% |
| Jul 15, 2024 4:03:01 AM | 215 | -5.3% |
| Jul 15, 2024 3:55:01 AM | 227 | -4.6% |
| Jul 15, 2024 3:47:01 AM | 238 | -3.6% |
| Jul 15, 2024 3:39:02 AM | 247 | -3.5% |
| Jul 15, 2024 3:34:01 AM | 256 | -1.2% |
| Jul 15, 2024 3:26:01 AM | 259 | -2.6% |
| Jul 15, 2024 3:18:01 AM | 266 | -6.7% |
| Jul 15, 2024 3:10:02 AM | 285 | +2.2% |
| Jul 15, 2024 3:02:01 AM | 279 | -0.4% |
| Jul 15, 2024 2:54:01 AM | 280 | -4.1% |
| Jul 15, 2024 2:46:01 AM | 292 | -3.3% |
| Jul 15, 2024 2:38:01 AM | 302 | -1.3% |
| Jul 15, 2024 2:30:01 AM | 306 | +0.3% |
| Jul 15, 2024 2:22:01 AM | 305 | 0% |
| Jul 15, 2024 2:14:01 AM | 305 | +5.5% |
| Jul 15, 2024 2:06:01 AM | 289 | +1.4% |
| Jul 15, 2024 1:59:02 AM | 285 | +0.4% |
| Jul 15, 2024 1:51:00 AM | 284 | +4.4% |
| Jul 15, 2024 1:43:01 AM | 272 | +3.0% |
| Jul 15, 2024 1:35:01 AM | 264 | -2.2% |
| Jul 15, 2024 1:27:01 AM | 270 | +3.8% |
| Jul 15, 2024 1:19:01 AM | 260 | +1.2% |
| Jul 15, 2024 1:11:01 AM | 257 | +4.9% |
| Jul 15, 2024 1:03:01 AM | 245 | -0.8% |
| Jul 15, 2024 12:54:01 AM | 247 | +7.4% |
| Jul 15, 2024 12:46:01 AM | 230 | -0.4% |
| Jul 15, 2024 12:39:01 AM | 231 | -1.3% |
| Jul 15, 2024 12:31:01 AM | 234 | +7.3% |
| Jul 15, 2024 12:23:01 AM | 218 | -0.5% |
| Jul 15, 2024 12:15:01 AM | 219 | +3.3% |
| Jul 15, 2024 12:07:01 AM | 212 | +3.9% |
| Jul 14, 2024 11:59:01 PM | 204 | +1.0% |
| Jul 14, 2024 11:51:01 PM | 202 | -3.3% |
| Jul 14, 2024 11:43:01 PM | 209 | -0.9% |
| Jul 14, 2024 11:35:01 PM | 211 | -4.1% |
| Jul 14, 2024 11:27:01 PM | 220 | 0% |
| Jul 14, 2024 11:19:00 PM | 220 | -3.5% |
| Jul 14, 2024 11:11:01 PM | 228 | -2.6% |
| Jul 14, 2024 11:03:01 PM | 234 | +4.0% |
| Jul 14, 2024 10:55:01 PM | 225 | +4.2% |
| Jul 14, 2024 10:47:01 PM | 216 | -1.4% |
| Jul 14, 2024 10:39:01 PM | 219 | +3.8% |
| Jul 14, 2024 10:31:01 PM | 211 | -7.0% |
| Jul 14, 2024 10:15:02 PM | 227 | +0.9% |
| Jul 14, 2024 10:07:02 PM | 225 | +0.4% |
| Jul 14, 2024 9:59:01 PM | 224 | -0.9% |
| Jul 14, 2024 9:51:01 PM | 226 | -6.6% |
| Jul 14, 2024 9:42:01 PM | 242 | +0.8% |
| Jul 14, 2024 9:34:01 PM | 240 | +1.7% |
| Jul 14, 2024 9:23:01 PM | 236 | -3.3% |
| Jul 14, 2024 9:15:01 PM | 244 | -6.5% |
| Jul 14, 2024 9:07:01 PM | 261 | +1.2% |
| Jul 14, 2024 8:59:01 PM | 258 | -3.0% |
| Jul 14, 2024 8:51:01 PM | 266 | -7.3% |
| Jul 14, 2024 8:42:01 PM | 287 | -5.0% |
| Jul 14, 2024 8:31:02 PM | 302 | +2.4% |
| Jul 14, 2024 8:23:01 PM | 295 | +0.3% |
| Jul 14, 2024 8:14:01 PM | 294 | 0% |
| Jul 14, 2024 8:06:01 PM | 294 | -4.9% |
| Jul 14, 2024 7:55:01 PM | 309 | -3.4% |
| Jul 14, 2024 7:47:01 PM | 320 | +1.3% |
| Jul 14, 2024 7:35:02 PM | 316 | -6.5% |
| Jul 14, 2024 7:23:02 PM | 338 | +1.8% |
| Jul 14, 2024 7:15:01 PM | 332 | 0% |
| Jul 14, 2024 7:06:02 PM | 332 | -4.9% |
| Jul 14, 2024 6:55:01 PM | 349 | -2.5% |
| Jul 14, 2024 6:47:01 PM | 358 | -2.2% |
| Jul 14, 2024 6:39:01 PM | 366 | -6.6% |
| Jul 14, 2024 6:31:01 PM | 392 | +2.3% |
| Jul 14, 2024 6:23:01 PM | 383 | -5.4% |
| Jul 14, 2024 6:15:01 PM | 405 | +3.8% |
| Jul 14, 2024 6:06:01 PM | 390 | +3.4% |
| Jul 14, 2024 5:55:00 PM | 377 | +1.1% |
| Jul 14, 2024 5:43:01 PM | 373 | -2.1% |
| Jul 14, 2024 5:35:01 PM | 381 | -3.3% |
| Jul 14, 2024 5:27:01 PM | 394 | +4.0% |
| Jul 14, 2024 5:19:01 PM | 379 | +5.6% |
| Jul 14, 2024 5:11:01 PM | 359 | +4.4% |
| Jul 14, 2024 5:03:01 PM | 344 | +5.2% |
| Jul 14, 2024 4:55:01 PM | 327 | +2.5% |
| Jul 14, 2024 4:47:01 PM | 319 | +1.9% |
| Jul 14, 2024 4:39:01 PM | 313 | +13.0% |
| Jul 14, 2024 4:31:01 PM | 277 | +2.6% |
| Jul 14, 2024 4:23:01 PM | 270 | +4.2% |
| Jul 14, 2024 4:15:01 PM | 259 | +9.7% |
| Jul 14, 2024 4:06:01 PM | 236 | -1.3% |
| Jul 14, 2024 3:55:01 PM | 239 | +3.5% |
| Jul 14, 2024 3:47:02 PM | 231 | -2.9% |
| Jul 14, 2024 3:39:01 PM | 238 | +10.2% |
| Jul 14, 2024 3:31:02 PM | 216 | +2.9% |
| Jul 14, 2024 3:23:01 PM | 210 | +2.4% |
| Jul 14, 2024 3:15:01 PM | 205 | -1.9% |
| Jul 14, 2024 3:07:01 PM | 209 | -2.8% |
| Jul 14, 2024 2:59:01 PM | 215 | +3.4% |
| Jul 14, 2024 2:51:01 PM | 208 | -1.0% |
| Jul 14, 2024 2:42:02 PM | 210 | -5.0% |
| Jul 14, 2024 2:31:01 PM | 221 | +4.2% |
| Jul 14, 2024 2:23:01 PM | 212 | -2.3% |
| Jul 14, 2024 2:15:01 PM | 217 | +1.4% |
| Jul 14, 2024 2:06:01 PM | 214 | -8.2% |
| Jul 14, 2024 1:55:01 PM | 233 | -2.9% |
| Jul 14, 2024 1:47:01 PM | 240 | +3.4% |
| Jul 14, 2024 1:39:02 PM | 232 | -6.5% |
| Jul 14, 2024 1:31:01 PM | 248 | -4.2% |
| Jul 14, 2024 1:23:02 PM | 259 | +2.4% |
| Jul 14, 2024 1:15:01 PM | 253 | -1.9% |
| Jul 14, 2024 1:07:01 PM | 258 | -4.1% |
| Jul 14, 2024 12:55:01 PM | 269 | -5.9% |
| Jul 14, 2024 12:47:01 PM | 286 | +8.3% |
| Jul 14, 2024 12:39:01 PM | 264 | -6.4% |
| Jul 14, 2024 12:31:01 PM | 282 | -3.4% |
| Jul 14, 2024 12:23:01 PM | 292 | +2.8% |
| Jul 14, 2024 12:15:01 PM | 284 | -3.1% |
| Jul 14, 2024 12:07:02 PM | 293 | -8.7% |
| Jul 14, 2024 11:59:01 AM | 321 | +13.8% |
| Jul 14, 2024 11:51:01 AM | 282 | -11.6% |
| Jul 14, 2024 11:43:01 AM | 319 | +0.6% |
| Jul 14, 2024 11:35:02 AM | 317 | -0.3% |
| Jul 14, 2024 11:26:01 AM | 318 | +4.3% |
| Jul 14, 2024 11:15:01 AM | 305 | -4.4% |
| Jul 14, 2024 11:07:01 AM | 319 | +0.6% |
| Jul 14, 2024 10:55:01 AM | 317 | +5.3% |
| Jul 14, 2024 10:47:01 AM | 301 | +4.9% |
| Jul 14, 2024 10:39:01 AM | 287 | +3.2% |
| Jul 14, 2024 10:27:01 AM | 278 | -0.7% |
| Jul 14, 2024 10:19:01 AM | 280 | +2.9% |
| Jul 14, 2024 10:11:01 AM | 272 | +9.2% |
| Jul 14, 2024 10:03:01 AM | 249 | -12.9% |
| Jul 14, 2024 9:55:01 AM | 286 | +1.1% |
| Jul 14, 2024 9:39:01 AM | 283 | +2.2% |
| Jul 14, 2024 9:31:02 AM | 277 | -4.8% |
| Jul 14, 2024 9:23:01 AM | 291 | +11.9% |
| Jul 14, 2024 9:14:01 AM | 260 | -0.4% |
| Jul 14, 2024 9:06:01 AM | 261 | -2.6% |
| Jul 14, 2024 8:58:01 AM | 268 | +16.5% |
| Jul 14, 2024 8:51:01 AM | 230 | -8.0% |
| Jul 14, 2024 8:43:01 AM | 250 | -0.8% |
| Jul 14, 2024 8:35:01 AM | 252 | +11.5% |
| Jul 14, 2024 8:23:01 AM | 226 | +6.6% |
| Jul 14, 2024 8:15:01 AM | 212 | -1.9% |
| Jul 14, 2024 7:59:01 AM | 216 | +2.4% |
| Jul 14, 2024 7:51:01 AM | 211 | +1.4% |
| Jul 14, 2024 7:43:01 AM | 208 | +10.6% |
| Jul 14, 2024 7:35:00 AM | 188 | +1.1% |
| Jul 14, 2024 7:27:02 AM | 186 | +1.6% |
| Jul 14, 2024 7:22:01 AM | 183 | +8.3% |
| Jul 14, 2024 7:14:01 AM | 169 | -4.5% |
| Jul 14, 2024 7:06:01 AM | 177 | +3.5% |
| Jul 14, 2024 6:58:01 AM | 171 | +3.6% |
| Jul 14, 2024 6:51:01 AM | 165 | -1.8% |
| Jul 14, 2024 6:43:01 AM | 168 | -1.8% |
| Jul 14, 2024 6:35:01 AM | 171 | +7.5% |
| Jul 14, 2024 6:26:01 AM | 159 | +0.6% |
| Jul 14, 2024 6:11:01 AM | 158 | +1.9% |
| Jul 14, 2024 6:03:01 AM | 155 | +4.0% |
| Jul 14, 2024 5:55:01 AM | 149 | -5.7% |
| Jul 14, 2024 5:47:01 AM | 158 | -4.2% |
| Jul 14, 2024 5:39:01 AM | 165 | -1.8% |
| Jul 14, 2024 5:31:01 AM | 168 | +3.7% |
| Jul 14, 2024 5:23:01 AM | 162 | +6.6% |
| Jul 14, 2024 5:15:01 AM | 152 | -12.1% |
| Jul 14, 2024 5:07:02 AM | 173 | -1.7% |
| Jul 14, 2024 4:59:01 AM | 176 | -5.4% |
| Jul 14, 2024 4:51:01 AM | 186 | +5.1% |
| Jul 14, 2024 4:43:01 AM | 177 | -5.3% |
| Jul 14, 2024 4:34:01 AM | 187 | +1.1% |
| Jul 14, 2024 4:26:01 AM | 185 | -7.0% |
| Jul 14, 2024 4:18:01 AM | 199 | -6.1% |
| Jul 14, 2024 4:10:01 AM | 212 | -1.9% |
| Jul 14, 2024 4:02:01 AM | 216 | -2.3% |
| Jul 14, 2024 3:54:01 AM | 221 | -0.5% |
| Jul 14, 2024 3:46:01 AM | 222 | -1.8% |
| Jul 14, 2024 3:38:01 AM | 226 | -3.8% |
| Jul 14, 2024 3:31:01 AM | 235 | +1.7% |
| Jul 14, 2024 3:23:01 AM | 231 | -2.1% |
| Jul 14, 2024 3:15:01 AM | 236 | -5.6% |
| Jul 14, 2024 3:06:01 AM | 250 | +4.6% |
| Jul 14, 2024 2:59:01 AM | 239 | -5.2% |
| Jul 14, 2024 2:51:01 AM | 252 | +1.2% |
| Jul 14, 2024 2:43:02 AM | 249 | -4.2% |
| Jul 14, 2024 2:38:01 AM | 260 | +0.4% |
| Jul 14, 2024 2:27:01 AM | 259 | +6.6% |
| Jul 14, 2024 2:19:01 AM | 243 | -0.8% |
| Jul 14, 2024 2:11:01 AM | 245 | -6.5% |
| Jul 14, 2024 2:03:01 AM | 262 | +8.3% |
| Jul 14, 2024 1:55:01 AM | 242 | 0% |
| Jul 14, 2024 1:47:01 AM | 242 | -2.4% |
| Jul 14, 2024 1:39:01 AM | 248 | +3.3% |
| Jul 14, 2024 1:31:00 AM | 240 | +5.3% |
| Jul 14, 2024 1:23:00 AM | 228 | +2.7% |
| Jul 14, 2024 1:15:01 AM | 222 | +0.5% |
| Jul 14, 2024 12:59:01 AM | 221 | +6.3% |
| Jul 14, 2024 12:51:01 AM | 208 | +4.5% |
| Jul 14, 2024 12:43:01 AM | 199 | -5.7% |
| Jul 14, 2024 12:35:01 AM | 211 | +5.5% |
| Jul 14, 2024 12:27:01 AM | 200 | +1.0% |
| Jul 14, 2024 12:19:01 AM | 198 | -2.5% |
| Jul 14, 2024 12:11:01 AM | 203 | +3.6% |
| Jul 14, 2024 12:03:01 AM | 196 | -6.7% |
| Jul 13, 2024 11:55:01 PM | 210 | 0% |
| Jul 13, 2024 11:47:01 PM | 210 | +8.8% |
| Jul 13, 2024 11:39:02 PM | 193 | +5.5% |
| Jul 13, 2024 11:31:01 PM | 183 | -6.6% |
| Jul 13, 2024 11:23:01 PM | 196 | -3.9% |
| Jul 13, 2024 11:15:01 PM | 204 | +6.3% |
| Jul 13, 2024 11:07:01 PM | 192 | -3.0% |
| Jul 13, 2024 10:59:02 PM | 198 | +5.9% |
| Jul 13, 2024 10:51:01 PM | 187 | -0.5% |
| Jul 13, 2024 10:43:01 PM | 188 | +0.5% |
| Jul 13, 2024 10:35:01 PM | 187 | -4.1% |
| Jul 13, 2024 10:27:01 PM | 195 | +0.5% |
| Jul 13, 2024 10:19:01 PM | 194 | -4.0% |
| Jul 13, 2024 10:11:01 PM | 202 | -1.5% |
| Jul 13, 2024 10:03:01 PM | 205 | -11.3% |
| Jul 13, 2024 9:55:01 PM | 231 | -3.8% |
| Jul 13, 2024 9:47:01 PM | 240 | -4.4% |
| Jul 13, 2024 9:39:01 PM | 251 | +9.1% |
| Jul 13, 2024 9:31:01 PM | 230 | -6.1% |
| Jul 13, 2024 9:23:01 PM | 245 | -0.4% |
| Jul 13, 2024 9:11:01 PM | 246 | -2.8% |
| Jul 13, 2024 9:03:01 PM | 253 | -3.4% |
| Jul 13, 2024 8:54:01 PM | 262 | -9.0% |
| Jul 13, 2024 8:43:01 PM | 288 | -3.7% |
| Jul 13, 2024 8:35:01 PM | 299 | -2.0% |
| Jul 13, 2024 8:26:01 PM | 305 | -7.0% |
| Jul 13, 2024 8:15:01 PM | 328 | +3.1% |
| Jul 13, 2024 8:07:01 PM | 318 | -6.2% |
| Jul 13, 2024 7:59:01 PM | 339 | +3.4% |
| Jul 13, 2024 7:51:02 PM | 328 | +10.1% |
| Jul 13, 2024 7:42:01 PM | 298 | +1.7% |
| Jul 13, 2024 7:31:02 PM | 293 | -11.5% |
| Jul 13, 2024 7:23:01 PM | 331 | -10.5% |
| Jul 13, 2024 7:14:01 PM | 370 | -2.1% |
| Jul 13, 2024 7:03:01 PM | 378 | +3.8% |
| Jul 13, 2024 6:55:01 PM | 364 | -5.9% |
| Jul 13, 2024 6:47:01 PM | 387 | +1.8% |
| Jul 13, 2024 6:38:01 PM | 380 | -1.3% |
| Jul 13, 2024 6:27:01 PM | 385 | +3.2% |
| Jul 13, 2024 6:19:01 PM | 373 | -8.8% |
| Jul 13, 2024 6:11:01 PM | 409 | +5.4% |
| Jul 13, 2024 5:59:01 PM | 388 | 0% |
| Jul 13, 2024 5:51:01 PM | 388 | +2.4% |
| Jul 13, 2024 5:43:02 PM | 379 | -1.0% |
| Jul 13, 2024 5:35:01 PM | 383 | -5.9% |
| Jul 13, 2024 5:27:01 PM | 407 | +9.1% |
| Jul 13, 2024 5:19:01 PM | 373 | -0.3% |
| Jul 13, 2024 5:10:01 PM | 374 | +3.9% |
| Jul 13, 2024 4:59:01 PM | 360 | +9.8% |
| Jul 13, 2024 4:51:01 PM | 328 | +0.9% |
| Jul 13, 2024 4:43:02 PM | 325 | +5.5% |
| Jul 13, 2024 4:35:01 PM | 308 | +1.3% |
| Jul 13, 2024 4:26:01 PM | 304 | +7.8% |
| Jul 13, 2024 4:18:01 PM | 282 | +6.0% |
| Jul 13, 2024 4:10:01 PM | 266 | +6.4% |
| Jul 13, 2024 3:59:01 PM | 250 | +4.6% |
| Jul 13, 2024 3:51:01 PM | 239 | +6.2% |
| Jul 13, 2024 3:42:01 PM | 225 | -14.1% |
| Jul 13, 2024 3:31:01 PM | 262 | +12.0% |
| Jul 13, 2024 3:23:01 PM | 234 | -8.6% |
| Jul 13, 2024 3:14:01 PM | 256 | +7.1% |
| Jul 13, 2024 3:06:01 PM | 239 | +4.4% |
| Jul 13, 2024 2:55:01 PM | 229 | +8.0% |
| Jul 13, 2024 2:47:01 PM | 212 | -2.8% |
| Jul 13, 2024 2:38:02 PM | 218 | -5.2% |
| Jul 13, 2024 2:30:01 PM | 230 | -4.2% |
| Jul 13, 2024 2:19:01 PM | 240 | +1.3% |
| Jul 13, 2024 2:11:01 PM | 237 | -6.0% |
| Jul 13, 2024 2:03:02 PM | 252 | +0.4% |
| Jul 13, 2024 1:55:01 PM | 251 | +15.7% |
| Jul 13, 2024 1:47:01 PM | 217 | -8.1% |
| Jul 13, 2024 1:39:01 PM | 236 | -0.8% |
| Jul 13, 2024 1:31:01 PM | 238 | +1.7% |
| Jul 13, 2024 1:23:00 PM | 234 | -7.1% |
| Jul 13, 2024 1:15:01 PM | 252 | +0.8% |
| Jul 13, 2024 1:07:01 PM | 250 | -2.7% |
| Jul 13, 2024 12:58:01 PM | 257 | +1.2% |
| Jul 13, 2024 12:50:01 PM | 254 | +2.0% |
| Jul 13, 2024 12:42:01 PM | 249 | -3.5% |
| Jul 13, 2024 12:34:01 PM | 258 | -3.0% |
| Jul 13, 2024 12:26:01 PM | 266 | +1.5% |
| Jul 13, 2024 12:18:01 PM | 262 | -6.1% |
| Jul 13, 2024 12:10:01 PM | 279 | +1.8% |
| Jul 13, 2024 11:59:01 AM | 274 | -3.9% |
| Jul 13, 2024 11:51:01 AM | 285 | +2.9% |
| Jul 13, 2024 11:43:01 AM | 277 | +4.1% |
| Jul 13, 2024 11:35:01 AM | 266 | -2.6% |
| Jul 13, 2024 11:27:02 AM | 273 | -5.2% |
| Jul 13, 2024 11:15:01 AM | 288 | +2.9% |
| Jul 13, 2024 11:07:01 AM | 280 | +2.6% |
| Jul 13, 2024 10:59:01 AM | 273 | -1.8% |
| Jul 13, 2024 10:51:01 AM | 278 | -2.1% |
| Jul 13, 2024 10:43:01 AM | 284 | +2.5% |
| Jul 13, 2024 10:35:01 AM | 277 | -2.5% |
| Jul 13, 2024 10:27:01 AM | 284 | +2.5% |
| Jul 13, 2024 10:11:01 AM | 277 | -5.5% |
| Jul 13, 2024 10:03:01 AM | 293 | +8.5% |
| Jul 13, 2024 9:55:01 AM | 270 | -4.6% |
| Jul 13, 2024 9:47:01 AM | 283 | +0.4% |
| Jul 13, 2024 9:39:01 AM | 282 | +4.4% |
| Jul 13, 2024 9:31:01 AM | 270 | -0.4% |
| Jul 13, 2024 9:23:01 AM | 271 | +1.9% |
| Jul 13, 2024 9:15:01 AM | 266 | +2.3% |
| Jul 13, 2024 9:07:01 AM | 260 | -4.8% |
| Jul 13, 2024 8:59:01 AM | 273 | +0.7% |
| Jul 13, 2024 8:51:01 AM | 271 | +1.1% |
| Jul 13, 2024 8:42:01 AM | 268 | +9.8% |
| Jul 13, 2024 8:34:01 AM | 244 | -6.2% |
| Jul 13, 2024 8:26:01 AM | 260 | +0.8% |
| Jul 13, 2024 8:19:01 AM | 258 | -1.1% |
| Jul 13, 2024 8:11:01 AM | 261 | +8.8% |
| Jul 13, 2024 8:03:01 AM | 240 | +0.8% |
| Jul 13, 2024 7:54:01 AM | 238 | +11.2% |
| Jul 13, 2024 7:46:01 AM | 214 | -1.4% |
| Jul 13, 2024 7:39:01 AM | 217 | +2.8% |
| Jul 13, 2024 7:30:01 AM | 211 | +5.5% |
| Jul 13, 2024 7:22:01 AM | 200 | -2.0% |
| Jul 13, 2024 7:14:01 AM | 204 | -2.9% |
| Jul 13, 2024 7:07:02 AM | 210 | 0% |
| Jul 13, 2024 6:59:01 AM | 210 | +3.4% |
| Jul 13, 2024 6:50:01 AM | 203 | +11.5% |
| Jul 13, 2024 6:42:01 AM | 182 | -2.2% |
| Jul 13, 2024 6:35:01 AM | 186 | -0.5% |
| Jul 13, 2024 6:27:01 AM | 187 | +2.7% |
| Jul 13, 2024 6:19:01 AM | 182 | +4.0% |
| Jul 13, 2024 6:11:01 AM | 175 | +2.3% |
| Jul 13, 2024 6:03:02 AM | 171 | +7.5% |
| Jul 13, 2024 5:55:01 AM | 159 | 0% |
| Jul 13, 2024 5:47:01 AM | 159 | +3.9% |
| Jul 13, 2024 5:39:01 AM | 153 | +4.8% |
| Jul 13, 2024 5:31:01 AM | 146 | -6.4% |
| Jul 13, 2024 5:23:01 AM | 156 | -9.3% |
| Jul 13, 2024 5:15:01 AM | 172 | +5.5% |
| Jul 13, 2024 5:07:00 AM | 163 | +4.5% |
| Jul 13, 2024 4:59:01 AM | 156 | -0.6% |
| Jul 13, 2024 4:51:01 AM | 157 | -7.1% |
| Jul 13, 2024 4:43:01 AM | 169 | -9.6% |
| Jul 13, 2024 4:35:01 AM | 187 | -4.1% |
| Jul 13, 2024 4:27:01 AM | 195 | -0.5% |
| Jul 13, 2024 4:19:01 AM | 196 | -8.4% |
| Jul 13, 2024 4:11:02 AM | 214 | -3.2% |
| Jul 13, 2024 4:06:01 AM | 221 | +3.3% |
| Jul 13, 2024 3:58:01 AM | 214 | -0.9% |
| Jul 13, 2024 3:50:01 AM | 216 | -2.3% |
| Jul 13, 2024 3:42:01 AM | 221 | -6.8% |
| Jul 13, 2024 3:34:01 AM | 237 | -5.6% |
| Jul 13, 2024 3:26:01 AM | 251 | -2.7% |
| Jul 13, 2024 3:18:01 AM | 258 | -1.1% |
| Jul 13, 2024 3:10:01 AM | 261 | +0.8% |
| Jul 13, 2024 3:02:01 AM | 259 | +2.4% |
| Jul 13, 2024 2:54:02 AM | 253 | -7.7% |
| Jul 13, 2024 2:47:01 AM | 274 | +7.5% |
| Jul 13, 2024 2:39:02 AM | 255 | -5.6% |
| Jul 13, 2024 2:31:01 AM | 270 | -3.2% |
| Jul 13, 2024 2:23:01 AM | 279 | +9.0% |
| Jul 13, 2024 2:15:02 AM | 256 | -4.8% |
| Jul 13, 2024 2:07:01 AM | 269 | +3.5% |
| Jul 13, 2024 1:59:01 AM | 260 | +8.8% |
| Jul 13, 2024 1:51:01 AM | 239 | -2.0% |
| Jul 13, 2024 1:43:01 AM | 244 | +10.4% |
| Jul 13, 2024 1:35:01 AM | 221 | +1.8% |
| Jul 13, 2024 1:27:01 AM | 217 | -0.5% |
| Jul 13, 2024 1:19:00 AM | 218 | +0.5% |
| Jul 13, 2024 1:11:01 AM | 217 | +2.4% |
| Jul 13, 2024 1:03:01 AM | 212 | -4.5% |
| Jul 13, 2024 12:54:01 AM | 222 | -1.8% |
| Jul 13, 2024 12:46:01 AM | 226 | +8.1% |
| Jul 13, 2024 12:38:01 AM | 209 | +2.0% |
| Jul 13, 2024 12:30:01 AM | 205 | -1.9% |
| Jul 13, 2024 12:22:01 AM | 209 | +1.0% |
| Jul 13, 2024 12:14:01 AM | 207 | +2.5% |
| Jul 13, 2024 12:06:01 AM | 202 | +2.5% |
| Jul 12, 2024 11:58:01 PM | 197 | -3.0% |
| Jul 12, 2024 11:50:01 PM | 203 | -1.5% |
| Jul 12, 2024 11:42:01 PM | 206 | +3.5% |
| Jul 12, 2024 11:34:01 PM | 199 | -2.0% |
| Jul 12, 2024 11:26:01 PM | 203 | +1.0% |
| Jul 12, 2024 11:15:01 PM | 201 | -0.5% |
| Jul 12, 2024 11:07:02 PM | 202 | -1.9% |
| Jul 12, 2024 10:59:02 PM | 206 | +3.5% |
| Jul 12, 2024 10:51:01 PM | 199 | -4.8% |
| Jul 12, 2024 10:43:01 PM | 209 | +4.5% |
| Jul 12, 2024 10:35:01 PM | 200 | -7.0% |
| Jul 12, 2024 10:27:01 PM | 215 | -0.9% |
| Jul 12, 2024 10:19:01 PM | 217 | -4.0% |
| Jul 12, 2024 10:11:01 PM | 226 | +0.9% |
| Jul 12, 2024 10:03:01 PM | 224 | -4.3% |
| Jul 12, 2024 9:55:01 PM | 234 | -3.3% |
| Jul 12, 2024 9:47:02 PM | 242 | -3.2% |
| Jul 12, 2024 9:39:01 PM | 250 | -6.0% |
| Jul 12, 2024 9:31:01 PM | 266 | -2.6% |
| Jul 12, 2024 9:23:01 PM | 273 | -1.4% |
| Jul 12, 2024 9:15:02 PM | 277 | -8.3% |
| Jul 12, 2024 9:07:02 PM | 302 | -2.9% |
| Jul 12, 2024 8:59:01 PM | 311 | -3.4% |
| Jul 12, 2024 8:51:01 PM | 322 | -3.0% |
| Jul 12, 2024 8:43:01 PM | 332 | +2.2% |
| Jul 12, 2024 8:35:01 PM | 325 | -6.1% |
| Jul 12, 2024 8:27:01 PM | 346 | -3.6% |
| Jul 12, 2024 8:19:01 PM | 359 | -4.0% |
| Jul 12, 2024 8:11:00 PM | 374 | +0.3% |
| Jul 12, 2024 8:03:02 PM | 373 | -2.6% |
| Jul 12, 2024 7:55:02 PM | 383 | -4.7% |
| Jul 12, 2024 7:47:01 PM | 402 | 0% |
| Jul 12, 2024 7:39:01 PM | 402 | -1.7% |
| Jul 12, 2024 7:31:01 PM | 409 | -5.8% |
| Jul 12, 2024 7:23:01 PM | 434 | -0.2% |
| Jul 12, 2024 7:15:01 PM | 435 | +0.7% |
| Jul 12, 2024 7:07:01 PM | 432 | -2.7% |
| Jul 12, 2024 6:59:01 PM | 444 | -0.2% |
| Jul 12, 2024 6:51:01 PM | 445 | +1.1% |
| Jul 12, 2024 6:43:01 PM | 440 | -0.5% |
| Jul 12, 2024 6:35:01 PM | 442 | +6.8% |
| Jul 12, 2024 6:19:01 PM | 414 | -4.2% |
| Jul 12, 2024 6:10:01 PM | 432 | +3.1% |
| Jul 12, 2024 5:59:01 PM | 419 | +2.4% |
| Jul 12, 2024 5:51:01 PM | 409 | +2.3% |
| Jul 12, 2024 5:43:01 PM | 400 | +2.3% |
| Jul 12, 2024 5:34:01 PM | 391 | +1.6% |
| Jul 12, 2024 5:23:02 PM | 385 | +3.8% |
| Jul 12, 2024 5:15:01 PM | 371 | +11.4% |
| Jul 12, 2024 5:07:01 PM | 333 | -5.1% |
| Jul 12, 2024 4:59:01 PM | 351 | +0.3% |
| Jul 12, 2024 4:51:01 PM | 350 | +6.4% |
| Jul 12, 2024 4:43:01 PM | 329 | +2.5% |
| Jul 12, 2024 4:35:01 PM | 321 | +4.9% |
| Jul 12, 2024 4:27:01 PM | 306 | +14.2% |
| Jul 12, 2024 4:19:01 PM | 268 | -9.2% |
| Jul 12, 2024 4:11:01 PM | 295 | -0.7% |
| Jul 12, 2024 4:03:01 PM | 297 | +5.3% |
| Jul 12, 2024 3:55:01 PM | 282 | 0% |
| Jul 12, 2024 3:47:01 PM | 282 | -2.1% |
| Jul 12, 2024 3:39:01 PM | 288 | +11.6% |
| Jul 12, 2024 3:31:01 PM | 258 | -6.2% |
| Jul 12, 2024 3:23:02 PM | 275 | +6.2% |
| Jul 12, 2024 3:15:02 PM | 259 | +9.7% |
| Jul 12, 2024 3:07:01 PM | 236 | -5.6% |
| Jul 12, 2024 2:59:01 PM | 250 | -1.6% |
| Jul 12, 2024 2:51:01 PM | 254 | +8.5% |
| Jul 12, 2024 2:43:01 PM | 234 | -4.1% |
| Jul 12, 2024 2:35:01 PM | 244 | +3.0% |
| Jul 12, 2024 2:27:01 PM | 237 | +1.7% |
| Jul 12, 2024 2:18:01 PM | 233 | -4.5% |
| Jul 12, 2024 2:11:01 PM | 244 | 0% |
| Jul 12, 2024 2:03:01 PM | 244 | +1.7% |
| Jul 12, 2024 1:55:01 PM | 240 | -7.3% |
| Jul 12, 2024 1:47:01 PM | 259 | -4.1% |
| Jul 12, 2024 1:30:01 PM | 270 | +8.0% |
| Jul 12, 2024 1:19:01 PM | 250 | -1.6% |
| Jul 12, 2024 1:11:01 PM | 254 | -0.8% |
| Jul 12, 2024 1:03:01 PM | 256 | -5.2% |
| Jul 12, 2024 12:54:01 PM | 270 | +0.7% |
| Jul 12, 2024 12:46:01 PM | 268 | -8.8% |
| Jul 12, 2024 12:35:00 PM | 294 | +2.8% |
| Jul 12, 2024 12:27:01 PM | 286 | -3.7% |
| Jul 12, 2024 12:19:01 PM | 297 | -1.3% |
| Jul 12, 2024 12:11:01 PM | 301 | +0.7% |
| Jul 12, 2024 12:03:02 PM | 299 | -2.6% |
| Jul 12, 2024 11:55:02 AM | 307 | -1.6% |
| Jul 12, 2024 11:47:01 AM | 312 | +3.7% |
| Jul 12, 2024 11:39:01 AM | 301 | +3.1% |
| Jul 12, 2024 11:31:01 AM | 292 | -0.7% |
| Jul 12, 2024 11:23:01 AM | 294 | 0% |
| Jul 12, 2024 11:15:01 AM | 294 | -3.9% |
| Jul 12, 2024 11:07:01 AM | 306 | -4.4% |
| Jul 12, 2024 10:59:01 AM | 320 | +4.9% |
| Jul 12, 2024 10:51:01 AM | 305 | +3.0% |
| Jul 12, 2024 10:42:01 AM | 296 | -4.8% |
| Jul 12, 2024 10:34:01 AM | 311 | -2.2% |
| Jul 12, 2024 10:23:01 AM | 318 | +9.7% |
| Jul 12, 2024 10:15:01 AM | 290 | -1.4% |
| Jul 12, 2024 10:07:01 AM | 294 | +5.4% |
| Jul 12, 2024 9:59:01 AM | 279 | 0% |
| Jul 12, 2024 9:51:01 AM | 279 | +4.1% |
| Jul 12, 2024 9:43:01 AM | 268 | -0.7% |
| Jul 12, 2024 9:34:01 AM | 270 | +3.8% |
| Jul 12, 2024 9:26:01 AM | 260 | +4.0% |
| Jul 12, 2024 9:18:01 AM | 250 | -7.1% |
| Jul 12, 2024 9:11:01 AM | 269 | 0% |
| Jul 12, 2024 9:03:01 AM | 269 | +1.9% |
| Jul 12, 2024 8:55:01 AM | 264 | +10.9% |
| Jul 12, 2024 8:47:01 AM | 238 | +0.8% |
| Jul 12, 2024 8:39:01 AM | 236 | +6.3% |
| Jul 12, 2024 8:31:01 AM | 222 | +3.3% |
| Jul 12, 2024 8:23:01 AM | 215 | +1.9% |
| Jul 12, 2024 8:14:01 AM | 211 | +0.5% |
| Jul 12, 2024 8:07:02 AM | 210 | +8.2% |
| Jul 12, 2024 7:59:01 AM | 194 | -2.0% |
| Jul 12, 2024 7:51:02 AM | 198 | -1.0% |
| Jul 12, 2024 7:43:01 AM | 200 | +3.1% |
| Jul 12, 2024 7:35:01 AM | 194 | +4.9% |
| Jul 12, 2024 7:27:01 AM | 185 | -5.1% |
| Jul 12, 2024 7:19:02 AM | 195 | +6.0% |
| Jul 12, 2024 7:14:01 AM | 184 | -3.7% |
| Jul 12, 2024 7:06:01 AM | 191 | +6.7% |
| Jul 12, 2024 6:58:01 AM | 179 | +7.2% |
| Jul 12, 2024 6:50:01 AM | 167 | +0.6% |
| Jul 12, 2024 6:42:01 AM | 166 | +2.5% |
| Jul 12, 2024 6:34:01 AM | 162 | -5.3% |
| Jul 12, 2024 6:26:01 AM | 171 | +6.9% |
| Jul 12, 2024 6:18:01 AM | 160 | +8.8% |
| Jul 12, 2024 6:11:01 AM | 147 | -7.0% |
| Jul 12, 2024 6:03:01 AM | 158 | -2.5% |
| Jul 12, 2024 5:55:01 AM | 162 | +10.2% |
| Jul 12, 2024 5:47:01 AM | 147 | -6.4% |
| Jul 12, 2024 5:39:01 AM | 157 | -3.7% |
| Jul 12, 2024 5:31:02 AM | 163 | +4.5% |
| Jul 12, 2024 5:23:01 AM | 156 | -3.7% |
| Jul 12, 2024 5:15:02 AM | 162 | -3.0% |
| Jul 12, 2024 5:07:01 AM | 167 | -9.7% |
| Jul 12, 2024 4:59:02 AM | 185 | -2.6% |
| Jul 12, 2024 4:51:02 AM | 190 | -6.4% |
| Jul 12, 2024 4:46:01 AM | 203 | -1.0% |
| Jul 12, 2024 4:38:02 AM | 205 | -1.9% |
| Jul 12, 2024 4:31:01 AM | 209 | +2.0% |
| Jul 12, 2024 4:23:01 AM | 205 | -9.3% |
| Jul 12, 2024 4:15:01 AM | 226 | -1.3% |
| Jul 12, 2024 4:06:02 AM | 229 | -1.7% |
| Jul 12, 2024 3:58:01 AM | 233 | +5.4% |
| Jul 12, 2024 3:50:01 AM | 221 | -7.5% |
| Jul 12, 2024 3:42:01 AM | 239 | -6.3% |
| Jul 12, 2024 3:34:01 AM | 255 | -9.3% |
| Jul 12, 2024 3:27:01 AM | 281 | -2.1% |
| Jul 12, 2024 3:19:01 AM | 287 | +3.6% |
| Jul 12, 2024 3:11:01 AM | 277 | -4.5% |
| Jul 12, 2024 3:02:01 AM | 290 | -2.0% |
| Jul 12, 2024 2:54:01 AM | 296 | +4.2% |
| Jul 12, 2024 2:46:01 AM | 284 | -1.0% |
| Jul 12, 2024 2:38:01 AM | 287 | +1.8% |
| Jul 12, 2024 2:30:01 AM | 282 | +1.8% |
| Jul 12, 2024 2:22:01 AM | 277 | -3.1% |
| Jul 12, 2024 2:14:01 AM | 286 | +8.3% |
| Jul 12, 2024 2:06:01 AM | 264 | -2.2% |
| Jul 12, 2024 1:58:01 AM | 270 | +2.3% |
| Jul 12, 2024 1:50:01 AM | 264 | +8.2% |
| Jul 12, 2024 1:42:01 AM | 244 | +7.0% |
| Jul 12, 2024 1:34:01 AM | 228 | +2.2% |
| Jul 12, 2024 1:26:01 AM | 223 | +9.3% |
| Jul 12, 2024 1:18:01 AM | 204 | +0.5% |
| Jul 12, 2024 1:10:01 AM | 203 | +2.5% |
| Jul 12, 2024 1:02:01 AM | 198 | +1.0% |
| Jul 12, 2024 12:55:01 AM | 196 | -4.9% |
| Jul 12, 2024 12:47:01 AM | 206 | -4.2% |
| Jul 12, 2024 12:39:01 AM | 215 | +7.0% |
| Jul 12, 2024 12:31:01 AM | 201 | +9.8% |
| Jul 12, 2024 12:23:01 AM | 183 | -1.6% |
| Jul 12, 2024 12:14:01 AM | 186 | -1.1% |
| Jul 12, 2024 12:07:01 AM | 188 | -6.5% |
| Jul 11, 2024 11:59:01 PM | 201 | -3.8% |
| Jul 11, 2024 11:51:01 PM | 209 | +4.5% |
| Jul 11, 2024 11:43:01 PM | 200 | +1.0% |
| Jul 11, 2024 11:35:01 PM | 198 | +1.0% |
| Jul 11, 2024 11:27:01 PM | 196 | -2.5% |
| Jul 11, 2024 11:19:01 PM | 201 | -1.5% |
| Jul 11, 2024 11:11:01 PM | 204 | +0.5% |
| Jul 11, 2024 11:03:01 PM | 203 | -1.9% |
| Jul 11, 2024 10:55:01 PM | 207 | +3.5% |
| Jul 11, 2024 10:47:01 PM | 200 | +4.7% |
| Jul 11, 2024 10:39:01 PM | 191 | -0.5% |
| Jul 11, 2024 10:31:01 PM | 192 | +2.1% |
| Jul 11, 2024 10:23:01 PM | 188 | -4.6% |
| Jul 11, 2024 10:15:02 PM | 197 | -2.5% |
| Jul 11, 2024 10:07:01 PM | 202 | -2.9% |
| Jul 11, 2024 9:59:01 PM | 208 | +5.6% |
| Jul 11, 2024 9:51:01 PM | 197 | 0% |
| Jul 11, 2024 9:43:01 PM | 197 | +0.5% |
| Jul 11, 2024 9:35:01 PM | 196 | -6.7% |
| Jul 11, 2024 9:27:01 PM | 210 | -1.4% |
| Jul 11, 2024 9:19:01 PM | 213 | -0.9% |
| Jul 11, 2024 9:11:01 PM | 215 | -8.5% |
| Jul 11, 2024 9:03:00 PM | 235 | +6.3% |
| Jul 11, 2024 8:55:01 PM | 221 | -7.9% |
| Jul 11, 2024 8:47:01 PM | 240 | 0% |
| Jul 11, 2024 8:39:01 PM | 240 | -7.7% |
| Jul 11, 2024 8:31:02 PM | 260 | +2.8% |
| Jul 11, 2024 8:23:01 PM | 253 | -6.3% |
| Jul 11, 2024 8:15:01 PM | 270 | -1.1% |
| Jul 11, 2024 8:07:01 PM | 273 | 0% |
| Jul 11, 2024 7:59:01 PM | 273 | +2.2% |
| Jul 11, 2024 7:51:01 PM | 267 | -8.6% |
| Jul 11, 2024 7:42:01 PM | 292 | -2.3% |
| Jul 11, 2024 7:31:01 PM | 299 | +0.3% |
| Jul 11, 2024 7:23:02 PM | 298 | +1.0% |
| Jul 11, 2024 7:15:01 PM | 295 | -9.0% |
| Jul 11, 2024 7:06:01 PM | 324 | -2.7% |
| Jul 11, 2024 6:55:01 PM | 333 | -4.6% |
| Jul 11, 2024 6:47:01 PM | 349 | +3.9% |
| Jul 11, 2024 6:39:01 PM | 336 | -2.0% |
| Jul 11, 2024 6:31:01 PM | 343 | +0.9% |
| Jul 11, 2024 6:23:01 PM | 340 | -0.6% |
| Jul 11, 2024 6:07:01 PM | 342 | +2.1% |
| Jul 11, 2024 5:58:01 PM | 335 | -3.7% |
| Jul 11, 2024 5:47:01 PM | 348 | +10.5% |
| Jul 11, 2024 5:39:01 PM | 315 | -5.1% |
| Jul 11, 2024 5:31:01 PM | 332 | 0% |
| Jul 11, 2024 5:23:01 PM | 332 | +9.2% |
| Jul 11, 2024 5:15:01 PM | 304 | -10.3% |
| Jul 11, 2024 5:07:02 PM | 339 | +7.6% |
| Jul 11, 2024 4:59:02 PM | 315 | +6.1% |
| Jul 11, 2024 4:51:01 PM | 297 | +5.3% |
| Jul 11, 2024 4:43:01 PM | 282 | -2.4% |
| Jul 11, 2024 4:35:01 PM | 289 | +4.3% |
| Jul 11, 2024 4:26:01 PM | 277 | -5.1% |
| Jul 11, 2024 4:18:01 PM | 292 | +3.9% |
| Jul 11, 2024 4:10:01 PM | 281 | +9.8% |
| Jul 11, 2024 3:59:01 PM | 256 | -1.5% |
| Jul 11, 2024 3:51:01 PM | 260 | +9.2% |
| Jul 11, 2024 3:43:01 PM | 238 | +3.5% |
| Jul 11, 2024 3:35:01 PM | 230 | +1.8% |
| Jul 11, 2024 3:27:01 PM | 226 | -3.4% |
| Jul 11, 2024 3:19:01 PM | 234 | +4.9% |
| Jul 11, 2024 3:11:01 PM | 223 | -0.4% |
| Jul 11, 2024 3:03:01 PM | 224 | +1.4% |
| Jul 11, 2024 2:55:01 PM | 221 | -1.8% |
| Jul 11, 2024 2:47:01 PM | 225 | +1.4% |
| Jul 11, 2024 2:39:01 PM | 222 | +1.8% |
| Jul 11, 2024 2:31:00 PM | 218 | +4.3% |
| Jul 11, 2024 2:23:01 PM | 209 | -1.9% |
| Jul 11, 2024 2:15:01 PM | 213 | +1.4% |
| Jul 11, 2024 2:07:01 PM | 210 | -8.3% |
| Jul 11, 2024 1:59:02 PM | 229 | +2.2% |
| Jul 11, 2024 1:51:01 PM | 224 | -3.0% |
| Jul 11, 2024 1:43:01 PM | 231 | -2.1% |
| Jul 11, 2024 1:35:02 PM | 236 | -0.8% |
| Jul 11, 2024 1:26:01 PM | 238 | +1.3% |
| Jul 11, 2024 1:15:01 PM | 235 | -4.9% |
| Jul 11, 2024 1:07:02 PM | 247 | -6.1% |
| Jul 11, 2024 12:59:00 PM | 263 | -2.6% |
| Jul 11, 2024 12:51:01 PM | 270 | -0.7% |
| Jul 11, 2024 12:43:01 PM | 272 | +1.5% |
| Jul 11, 2024 12:35:01 PM | 268 | -6.0% |
| Jul 11, 2024 12:27:01 PM | 285 | -4.7% |
| Jul 11, 2024 12:11:01 PM | 299 | +2.0% |
| Jul 11, 2024 12:03:01 PM | 293 | +2.4% |
| Jul 11, 2024 11:55:00 AM | 286 | -0.7% |
| Jul 11, 2024 11:47:02 AM | 288 | +1.1% |
| Jul 11, 2024 11:39:01 AM | 285 | +0.4% |
| Jul 11, 2024 11:31:01 AM | 284 | -4.4% |
| Jul 11, 2024 11:15:00 AM | 297 | -5.4% |
| Jul 11, 2024 11:07:01 AM | 314 | +3.3% |
| Jul 11, 2024 10:58:01 AM | 304 | +2.7% |
| Jul 11, 2024 10:50:01 AM | 296 | +5.7% |
| Jul 11, 2024 10:42:01 AM | 280 | +7.3% |
| Jul 11, 2024 10:34:01 AM | 261 | +4.0% |
| Jul 11, 2024 10:26:01 AM | 251 | -3.5% |
| Jul 11, 2024 10:18:01 AM | 260 | +1.2% |
| Jul 11, 2024 10:07:01 AM | 257 | +1.2% |
| Jul 11, 2024 9:59:01 AM | 254 | +3.3% |
| Jul 11, 2024 9:51:01 AM | 246 | +4.2% |
| Jul 11, 2024 9:43:01 AM | 236 | -3.7% |
| Jul 11, 2024 9:35:01 AM | 245 | 0% |
| Jul 11, 2024 9:26:01 AM | 245 | +2.1% |
| Jul 11, 2024 9:18:02 AM | 240 | -5.9% |
| Jul 11, 2024 9:10:01 AM | 255 | -0.8% |
| Jul 11, 2024 8:59:01 AM | 257 | +5.8% |
| Jul 11, 2024 8:43:01 AM | 243 | -1.2% |
| Jul 11, 2024 8:35:01 AM | 246 | -3.1% |
| Jul 11, 2024 8:27:02 AM | 254 | +3.3% |
| Jul 11, 2024 8:22:01 AM | 246 | +4.7% |
| Jul 11, 2024 8:14:01 AM | 235 | +7.8% |
| Jul 11, 2024 8:07:01 AM | 218 | +2.8% |
| Jul 11, 2024 7:59:01 AM | 212 | -1.4% |
| Jul 11, 2024 7:51:01 AM | 215 | +4.4% |
| Jul 11, 2024 7:43:01 AM | 206 | -5.5% |
| Jul 11, 2024 7:35:02 AM | 218 | +1.4% |
| Jul 11, 2024 7:27:01 AM | 215 | +4.4% |
| Jul 11, 2024 7:19:01 AM | 206 | 0% |
| Jul 11, 2024 7:11:01 AM | 206 | +3.5% |
| Jul 11, 2024 7:03:01 AM | 199 | +5.3% |
| Jul 11, 2024 6:55:01 AM | 189 | -9.6% |
| Jul 11, 2024 6:47:02 AM | 209 | +7.7% |
| Jul 11, 2024 6:42:01 AM | 194 | +5.4% |
| Jul 11, 2024 6:34:01 AM | 184 | +5.1% |
| Jul 11, 2024 6:26:01 AM | 175 | +4.2% |
| Jul 11, 2024 6:19:01 AM | 168 | +3.1% |
| Jul 11, 2024 6:11:00 AM | 163 | +2.5% |
| Jul 11, 2024 6:03:01 AM | 159 | -4.8% |
| Jul 11, 2024 5:55:01 AM | 167 | -7.7% |
| Jul 11, 2024 5:47:01 AM | 181 | +3.4% |
| Jul 11, 2024 5:39:02 AM | 175 | -2.8% |
| Jul 11, 2024 5:34:01 AM | 180 | -7.7% |
| Jul 11, 2024 5:27:02 AM | 195 | +2.6% |
| Jul 11, 2024 5:19:01 AM | 190 | -2.1% |
| Jul 11, 2024 5:11:01 AM | 194 | -1.5% |
| Jul 11, 2024 5:03:00 AM | 197 | +0.5% |
| Jul 11, 2024 4:55:01 AM | 196 | -11.7% |
| Jul 11, 2024 4:47:01 AM | 222 | +5.2% |
| Jul 11, 2024 4:39:01 AM | 211 | 0% |
| Jul 11, 2024 4:31:01 AM | 211 | -0.9% |
| Jul 11, 2024 4:23:01 AM | 213 | -5.3% |
| Jul 11, 2024 4:15:02 AM | 225 | -0.9% |
| Jul 11, 2024 4:10:01 AM | 227 | -8.1% |
| Jul 11, 2024 4:02:01 AM | 247 | -0.4% |
| Jul 11, 2024 3:55:01 AM | 248 | -7.5% |
| Jul 11, 2024 3:47:02 AM | 268 | +3.5% |
| Jul 11, 2024 3:39:01 AM | 259 | -1.5% |
| Jul 11, 2024 3:31:01 AM | 263 | -1.1% |
| Jul 11, 2024 3:23:01 AM | 266 | -6.3% |
| Jul 11, 2024 3:14:01 AM | 284 | +0.7% |
| Jul 11, 2024 3:07:01 AM | 282 | -9.6% |
| Jul 11, 2024 2:59:02 AM | 312 | +1.0% |
| Jul 11, 2024 2:54:01 AM | 309 | -3.7% |
| Jul 11, 2024 2:46:01 AM | 321 | -7.2% |
| Jul 11, 2024 2:35:01 AM | 346 | +1.8% |
| Jul 11, 2024 2:27:01 AM | 340 | +2.7% |
| Jul 11, 2024 2:19:01 AM | 331 | -2.4% |
| Jul 11, 2024 2:11:01 AM | 339 | +1.8% |
| Jul 11, 2024 2:03:01 AM | 333 | +3.7% |
| Jul 11, 2024 1:55:01 AM | 321 | -1.2% |
| Jul 11, 2024 1:47:01 AM | 325 | +6.6% |
| Jul 11, 2024 1:39:02 AM | 305 | +2.0% |
| Jul 11, 2024 1:34:01 AM | 299 | +3.5% |
| Jul 11, 2024 1:26:01 AM | 289 | +2.1% |
| Jul 11, 2024 1:18:01 AM | 283 | +5.6% |
| Jul 11, 2024 1:10:01 AM | 268 | +6.3% |
| Jul 11, 2024 1:02:01 AM | 252 | +5.0% |
| Jul 11, 2024 12:54:01 AM | 240 | -1.2% |
| Jul 11, 2024 12:46:01 AM | 243 | 0% |
| Jul 11, 2024 12:38:01 AM | 243 | +1.3% |
| Jul 11, 2024 12:30:01 AM | 240 | 0% |
| Jul 11, 2024 12:22:01 AM | 240 | 0% |
| Jul 11, 2024 12:14:01 AM | 240 | -1.2% |
| Jul 11, 2024 12:06:01 AM | 243 | +0.4% |
| Jul 10, 2024 11:58:01 PM | 242 | +1.7% |
| Jul 10, 2024 11:50:01 PM | 238 | -2.5% |
| Jul 10, 2024 11:42:01 PM | 244 | -2.0% |
| Jul 10, 2024 11:34:01 PM | 249 | -5.3% |
| Jul 10, 2024 11:26:01 PM | 263 | -5.1% |
| Jul 10, 2024 11:18:01 PM | 277 | -2.5% |
| Jul 10, 2024 11:10:02 PM | 284 | -0.4% |
| Jul 10, 2024 11:02:01 PM | 285 | +4.4% |
| Jul 10, 2024 10:54:01 PM | 273 | -3.2% |
| Jul 10, 2024 10:46:01 PM | 282 | -6.0% |
| Jul 10, 2024 10:38:01 PM | 300 | -0.3% |
| Jul 10, 2024 10:30:01 PM | 301 | +1.0% |
| Jul 10, 2024 10:22:01 PM | 298 | 0% |
| Jul 10, 2024 10:15:01 PM | 298 | -5.4% |
| Jul 10, 2024 10:06:01 PM | 315 | +4.3% |
| Jul 10, 2024 9:58:01 PM | 302 | -7.9% |
| Jul 10, 2024 9:51:01 PM | 328 | +1.5% |
| Jul 10, 2024 9:42:01 PM | 323 | -5.0% |
| Jul 10, 2024 9:34:01 PM | 340 | +0.6% |
| Jul 10, 2024 9:26:01 PM | 338 | -6.4% |
| Jul 10, 2024 9:15:01 PM | 361 | -5.0% |
| Jul 10, 2024 9:07:02 PM | 380 | -1.0% |
| Jul 10, 2024 8:59:01 PM | 384 | -1.0% |
| Jul 10, 2024 8:51:01 PM | 388 | -1.5% |
| Jul 10, 2024 8:39:01 PM | 394 | -2.2% |
| Jul 10, 2024 8:31:01 PM | 403 | -2.4% |
| Jul 10, 2024 8:23:01 PM | 413 | -2.1% |
| Jul 10, 2024 8:15:02 PM | 422 | -0.7% |
| Jul 10, 2024 8:07:01 PM | 425 | +4.2% |
| Jul 10, 2024 7:59:01 PM | 408 | -9.3% |
| Jul 10, 2024 7:51:01 PM | 450 | +0.2% |
| Jul 10, 2024 7:42:01 PM | 449 | -2.8% |
| Jul 10, 2024 7:31:02 PM | 462 | +0.7% |
| Jul 10, 2024 7:23:01 PM | 459 | -6.9% |
| Jul 10, 2024 7:15:01 PM | 493 | +1.0% |
| Jul 10, 2024 7:07:01 PM | 488 | 0% |
| Jul 10, 2024 6:59:01 PM | 488 | -5.8% |
| Jul 10, 2024 6:51:01 PM | 518 | +1.2% |
| Jul 10, 2024 6:43:01 PM | 512 | +3.9% |
| Jul 10, 2024 6:35:01 PM | 493 | -10.5% |
| Jul 10, 2024 6:27:01 PM | 551 | -2.8% |
| Jul 10, 2024 6:19:01 PM | 567 | +1.3% |
| Jul 10, 2024 6:11:01 PM | 560 | -2.6% |
| Jul 10, 2024 6:03:01 PM | 575 | -1.5% |
| Jul 10, 2024 5:51:01 PM | 584 | +0.2% |
| Jul 10, 2024 5:43:01 PM | 583 | +10.4% |
| Jul 10, 2024 5:35:01 PM | 528 | -2.0% |
| Jul 10, 2024 5:27:01 PM | 539 | +5.9% |
| Jul 10, 2024 5:19:01 PM | 509 | +6.9% |
| Jul 10, 2024 5:11:01 PM | 476 | +0.4% |
| Jul 10, 2024 5:03:01 PM | 474 | 0% |
| Jul 10, 2024 4:55:01 PM | 474 | +2.8% |
| Jul 10, 2024 4:47:01 PM | 461 | -1.7% |
| Jul 10, 2024 4:39:01 PM | 469 | +3.5% |
| Jul 10, 2024 4:23:01 PM | 453 | +2.0% |
| Jul 10, 2024 4:15:02 PM | 444 | +0.7% |
| Jul 10, 2024 4:10:01 PM | 441 | +0.9% |
| Jul 10, 2024 4:02:02 PM | 437 | +3.3% |
| Jul 10, 2024 3:51:02 PM | 423 | +6.5% |
| Jul 10, 2024 3:43:01 PM | 397 | +9.4% |
| Jul 10, 2024 3:35:01 PM | 363 | -1.1% |
| Jul 10, 2024 3:27:01 PM | 367 | +1.9% |
| Jul 10, 2024 3:19:01 PM | 360 | +1.7% |
| Jul 10, 2024 3:07:01 PM | 354 | +1.1% |
| Jul 10, 2024 2:59:01 PM | 350 | +0.9% |
| Jul 10, 2024 2:51:02 PM | 347 | +0.6% |
| Jul 10, 2024 2:43:01 PM | 345 | +3.3% |
| Jul 10, 2024 2:35:01 PM | 334 | -4.3% |
| Jul 10, 2024 2:27:01 PM | 349 | +1.2% |
| Jul 10, 2024 2:19:01 PM | 345 | +6.2% |
| Jul 10, 2024 2:11:01 PM | 325 | +3.5% |
| Jul 10, 2024 2:03:01 PM | 314 | -4.3% |
| Jul 10, 2024 1:55:01 PM | 328 | -2.7% |
| Jul 10, 2024 1:47:01 PM | 337 | +1.2% |
| Jul 10, 2024 1:39:01 PM | 333 | -2.9% |
| Jul 10, 2024 1:31:01 PM | 343 | +0.6% |
| Jul 10, 2024 1:23:01 PM | 341 | -4.2% |
| Jul 10, 2024 1:15:01 PM | 356 | +2.6% |
| Jul 10, 2024 1:07:01 PM | 347 | -2.5% |
| Jul 10, 2024 12:59:01 PM | 356 | -3.3% |
| Jul 10, 2024 12:51:02 PM | 368 | +2.5% |
| Jul 10, 2024 12:43:01 PM | 359 | -4.5% |
| Jul 10, 2024 12:35:01 PM | 376 | -3.1% |
| Jul 10, 2024 12:27:02 PM | 388 | 0% |
| Jul 10, 2024 12:19:01 PM | 388 | -0.8% |
| Jul 10, 2024 12:11:01 PM | 391 | +0.8% |
| Jul 10, 2024 12:03:01 PM | 388 | +1.6% |
| Jul 10, 2024 11:55:01 AM | 382 | -1.5% |
| Jul 10, 2024 11:47:01 AM | 388 | -2.5% |
| Jul 10, 2024 11:38:01 AM | 398 | +3.6% |
| Jul 10, 2024 11:30:01 AM | 384 | +0.8% |
| Jul 10, 2024 11:19:01 AM | 381 | +2.7% |
| Jul 10, 2024 11:11:01 AM | 371 | -0.5% |
| Jul 10, 2024 11:03:01 AM | 373 | -1.8% |
| Jul 10, 2024 10:55:01 AM | 380 | -2.6% |
| Jul 10, 2024 10:47:01 AM | 390 | -0.5% |
| Jul 10, 2024 10:39:01 AM | 392 | +2.6% |
| Jul 10, 2024 10:31:01 AM | 382 | -0.8% |
| Jul 10, 2024 10:23:01 AM | 385 | +1.3% |
| Jul 10, 2024 10:15:01 AM | 380 | +4.4% |
| Jul 10, 2024 10:07:01 AM | 364 | -2.4% |
| Jul 10, 2024 9:59:01 AM | 373 | +3.6% |
| Jul 10, 2024 9:51:01 AM | 360 | -3.2% |
| Jul 10, 2024 9:43:01 AM | 372 | +1.9% |
| Jul 10, 2024 9:35:01 AM | 365 | -2.1% |
| Jul 10, 2024 9:27:01 AM | 373 | +1.4% |
| Jul 10, 2024 9:19:01 AM | 368 | +6.1% |
| Jul 10, 2024 9:11:01 AM | 347 | -7.2% |
| Jul 10, 2024 9:03:01 AM | 374 | +0.5% |
| Jul 10, 2024 8:55:01 AM | 372 | -1.3% |
| Jul 10, 2024 8:47:01 AM | 377 | +3.9% |
| Jul 10, 2024 8:39:02 AM | 363 | +3.7% |
| Jul 10, 2024 8:34:01 AM | 350 | +2.6% |
| Jul 10, 2024 8:23:01 AM | 341 | -2.0% |
| Jul 10, 2024 8:15:02 AM | 348 | +9.8% |
| Jul 10, 2024 8:10:01 AM | 317 | -7.6% |
| Jul 10, 2024 8:02:01 AM | 343 | -0.9% |
| Jul 10, 2024 7:55:00 AM | 346 | +1.8% |
| Jul 10, 2024 7:47:01 AM | 340 | +3.0% |
| Jul 10, 2024 7:39:01 AM | 330 | +9.6% |
| Jul 10, 2024 7:31:01 AM | 301 | +4.9% |
| Jul 10, 2024 7:23:01 AM | 287 | -5.6% |
| Jul 10, 2024 7:14:01 AM | 304 | -1.6% |
| Jul 10, 2024 7:06:01 AM | 309 | +8.4% |
| Jul 10, 2024 6:58:01 AM | 285 | -6.3% |
| Jul 10, 2024 6:50:01 AM | 304 | +6.7% |
| Jul 10, 2024 6:43:01 AM | 285 | +2.5% |
| Jul 10, 2024 6:35:02 AM | 278 | +0.4% |
| Jul 10, 2024 6:30:01 AM | 277 | +3.0% |
| Jul 10, 2024 6:22:01 AM | 269 | -3.2% |
| Jul 10, 2024 6:14:01 AM | 278 | -0.4% |
| Jul 10, 2024 6:06:01 AM | 279 | +6.1% |
| Jul 10, 2024 5:58:01 AM | 263 | +2.3% |
| Jul 10, 2024 5:50:01 AM | 257 | +0.4% |
| Jul 10, 2024 5:42:01 AM | 256 | +2.4% |
| Jul 10, 2024 5:34:01 AM | 250 | +7.3% |
| Jul 10, 2024 5:26:01 AM | 233 | -6.0% |
| Jul 10, 2024 5:18:01 AM | 248 | -7.5% |
| Jul 10, 2024 5:10:01 AM | 268 | -5.3% |
| Jul 10, 2024 5:02:01 AM | 283 | +2.2% |
| Jul 10, 2024 4:54:01 AM | 277 | +1.8% |
| Jul 10, 2024 4:46:01 AM | 272 | -1.8% |
| Jul 10, 2024 4:38:01 AM | 277 | -5.5% |
| Jul 10, 2024 4:30:01 AM | 293 | -4.2% |
| Jul 10, 2024 4:22:01 AM | 306 | -4.7% |
| Jul 10, 2024 4:14:01 AM | 321 | -5.9% |
| Jul 10, 2024 4:06:01 AM | 341 | -1.2% |
| Jul 10, 2024 3:58:01 AM | 345 | +1.8% |
| Jul 10, 2024 3:50:01 AM | 339 | -4.2% |
| Jul 10, 2024 3:42:01 AM | 354 | -5.3% |
| Jul 10, 2024 3:34:01 AM | 374 | -3.6% |
| Jul 10, 2024 3:27:01 AM | 388 | -2.8% |
| Jul 10, 2024 3:19:02 AM | 399 | +3.6% |
| Jul 10, 2024 3:11:01 AM | 385 | -2.3% |
| Jul 10, 2024 3:03:02 AM | 394 | -1.7% |
| Jul 10, 2024 2:58:01 AM | 401 | +1.3% |
| Jul 10, 2024 2:50:01 AM | 396 | -2.7% |
| Jul 10, 2024 2:42:01 AM | 407 | -2.9% |
| Jul 10, 2024 2:35:01 AM | 419 | +6.9% |
| Jul 10, 2024 2:27:01 AM | 392 | +0.5% |
| Jul 10, 2024 2:19:01 AM | 390 | +4.6% |
| Jul 10, 2024 2:11:01 AM | 373 | +7.8% |
| Jul 10, 2024 2:03:01 AM | 346 | -3.6% |
| Jul 10, 2024 1:55:01 AM | 359 | +5.6% |
| Jul 10, 2024 1:47:01 AM | 340 | -0.9% |
| Jul 10, 2024 1:39:01 AM | 343 | +7.2% |
| Jul 10, 2024 1:31:01 AM | 320 | -1.2% |
| Jul 10, 2024 1:23:02 AM | 324 | +1.9% |
| Jul 10, 2024 1:15:01 AM | 318 | +1.6% |
| Jul 10, 2024 1:07:02 AM | 313 | +4.7% |
| Jul 10, 2024 12:59:01 AM | 299 | +9.9% |
| Jul 10, 2024 12:51:01 AM | 272 | -6.5% |
| Jul 10, 2024 12:43:01 AM | 291 | +3.6% |
| Jul 10, 2024 12:35:01 AM | 281 | 0% |
| Jul 10, 2024 12:27:02 AM | 281 | +1.8% |
| Jul 10, 2024 12:22:01 AM | 276 | -0.7% |
| Jul 10, 2024 12:14:01 AM | 278 | +2.6% |
| Jul 10, 2024 12:06:01 AM | 271 | +0.7% |
| Jul 9, 2024 11:58:01 PM | 269 | 0% |
| Jul 9, 2024 11:51:01 PM | 269 | +1.1% |
| Jul 9, 2024 11:43:01 PM | 266 | +6.0% |
| Jul 9, 2024 11:34:01 PM | 251 | -1.6% |
| Jul 9, 2024 11:26:01 PM | 255 | -3.8% |
| Jul 9, 2024 11:18:01 PM | 265 | -2.2% |
| Jul 9, 2024 11:10:01 PM | 271 | +3.0% |
| Jul 9, 2024 11:02:01 PM | 263 | +1.9% |
| Jul 9, 2024 10:51:01 PM | 258 | -1.9% |
| Jul 9, 2024 10:35:01 PM | 263 | +2.3% |
| Jul 9, 2024 10:27:01 PM | 257 | -2.7% |
| Jul 9, 2024 10:19:01 PM | 264 | -4.0% |
| Jul 9, 2024 10:11:01 PM | 275 | -1.8% |
| Jul 9, 2024 10:03:01 PM | 280 | -1.4% |
| Jul 9, 2024 9:55:01 PM | 284 | -0.7% |
| Jul 9, 2024 9:47:01 PM | 286 | -3.1% |
| Jul 9, 2024 9:39:02 PM | 295 | -3.6% |
| Jul 9, 2024 9:31:01 PM | 306 | -7.0% |
| Jul 9, 2024 9:23:01 PM | 329 | -0.3% |
| Jul 9, 2024 9:15:01 PM | 330 | -4.9% |
| Jul 9, 2024 9:07:01 PM | 347 | -8.2% |
| Jul 9, 2024 8:59:01 PM | 378 | +1.1% |
| Jul 9, 2024 8:51:01 PM | 374 | -4.8% |
| Jul 9, 2024 8:42:01 PM | 393 | -1.3% |
| Jul 9, 2024 8:34:01 PM | 398 | -3.6% |
| Jul 9, 2024 8:23:01 PM | 413 | -3.7% |
| Jul 9, 2024 8:15:01 PM | 429 | -5.5% |
| Jul 9, 2024 8:07:01 PM | 454 | 0% |
| Jul 9, 2024 7:59:01 PM | 454 | +1.3% |
| Jul 9, 2024 7:51:01 PM | 448 | -4.5% |
| Jul 9, 2024 7:43:01 PM | 469 | -2.9% |
| Jul 9, 2024 7:35:01 PM | 483 | -2.6% |
| Jul 9, 2024 7:27:01 PM | 496 | +0.2% |
| Jul 9, 2024 7:19:01 PM | 495 | -2.4% |
| Jul 9, 2024 7:11:01 PM | 507 | +3.3% |
| Jul 9, 2024 7:03:02 PM | 491 | -3.7% |
| Jul 9, 2024 6:55:01 PM | 510 | -3.0% |
| Jul 9, 2024 6:47:02 PM | 526 | +1.3% |
| Jul 9, 2024 6:39:01 PM | 519 | -3.2% |
| Jul 9, 2024 6:31:01 PM | 536 | -3.1% |
| Jul 9, 2024 6:23:01 PM | 553 | +0.4% |
| Jul 9, 2024 6:15:01 PM | 551 | +2.4% |
| Jul 9, 2024 6:07:01 PM | 538 | -1.5% |
| Jul 9, 2024 5:59:01 PM | 546 | +4.0% |
| Jul 9, 2024 5:51:02 PM | 525 | -1.1% |
| Jul 9, 2024 5:43:01 PM | 531 | +2.5% |
| Jul 9, 2024 5:35:01 PM | 518 | +3.2% |
| Jul 9, 2024 5:27:01 PM | 502 | 0% |
| Jul 9, 2024 5:19:01 PM | 502 | +1.2% |
| Jul 9, 2024 5:11:01 PM | 496 | +4.2% |
| Jul 9, 2024 5:02:01 PM | 476 | +1.9% |
| Jul 9, 2024 4:51:01 PM | 467 | -4.7% |
| Jul 9, 2024 4:43:01 PM | 490 | +2.1% |
| Jul 9, 2024 4:35:01 PM | 480 | +2.6% |
| Jul 9, 2024 4:27:01 PM | 468 | +6.8% |
| Jul 9, 2024 4:19:01 PM | 438 | -2.9% |
| Jul 9, 2024 4:11:01 PM | 451 | -3.4% |
| Jul 9, 2024 4:03:01 PM | 467 | +4.0% |
| Jul 9, 2024 3:55:02 PM | 449 | +0.7% |
| Jul 9, 2024 3:47:01 PM | 446 | +6.7% |
| Jul 9, 2024 3:39:01 PM | 418 | +4.2% |
| Jul 9, 2024 3:31:01 PM | 401 | +4.4% |
| Jul 9, 2024 3:23:01 PM | 384 | +4.3% |
| Jul 9, 2024 3:14:01 PM | 368 | -5.2% |
| Jul 9, 2024 3:06:01 PM | 388 | +9.9% |
| Jul 9, 2024 2:55:01 PM | 353 | -2.2% |
| Jul 9, 2024 2:47:01 PM | 361 | +3.7% |
| Jul 9, 2024 2:35:01 PM | 348 | +0.3% |
| Jul 9, 2024 2:27:01 PM | 347 | -3.9% |
| Jul 9, 2024 2:19:01 PM | 361 | +3.7% |
| Jul 9, 2024 2:11:01 PM | 348 | +2.7% |
| Jul 9, 2024 2:03:01 PM | 339 | +2.7% |
| Jul 9, 2024 1:54:01 PM | 330 | -3.8% |
| Jul 9, 2024 1:43:01 PM | 343 | -3.4% |
| Jul 9, 2024 1:35:01 PM | 355 | -1.9% |
| Jul 9, 2024 1:27:01 PM | 362 | -1.6% |
| Jul 9, 2024 1:19:01 PM | 368 | -3.2% |
| Jul 9, 2024 1:11:01 PM | 380 | -9.3% |
| Jul 9, 2024 1:03:01 PM | 419 | +2.2% |
| Jul 9, 2024 12:54:01 PM | 410 | +3.3% |
| Jul 9, 2024 12:46:01 PM | 397 | -2.9% |
| Jul 9, 2024 12:38:01 PM | 409 | -0.5% |
| Jul 9, 2024 12:30:01 PM | 411 | +2.5% |
| Jul 9, 2024 12:19:01 PM | 401 | +0.3% |
| Jul 9, 2024 12:11:01 PM | 400 | +0.5% |
| Jul 9, 2024 12:03:01 PM | 398 | -1.5% |
| Jul 9, 2024 11:55:02 AM | 404 | -0.5% |
| Jul 9, 2024 11:43:01 AM | 406 | -3.6% |
| Jul 9, 2024 11:35:01 AM | 421 | +2.7% |
| Jul 9, 2024 11:27:01 AM | 410 | +1.2% |
| Jul 9, 2024 11:19:01 AM | 405 | +0.2% |
| Jul 9, 2024 11:11:02 AM | 404 | -0.7% |
| Jul 9, 2024 11:03:02 AM | 407 | +0.2% |
| Jul 9, 2024 10:55:02 AM | 406 | -2.9% |
| Jul 9, 2024 10:47:01 AM | 418 | -0.9% |
| Jul 9, 2024 10:39:02 AM | 422 | +6.8% |
| Jul 9, 2024 10:31:01 AM | 395 | -2.9% |
| Jul 9, 2024 10:23:01 AM | 407 | -1.0% |
| Jul 9, 2024 10:14:01 AM | 411 | +1.2% |
| Jul 9, 2024 10:06:01 AM | 406 | +6.8% |
| Jul 9, 2024 9:58:01 AM | 380 | +16.9% |
| Jul 9, 2024 9:47:01 AM | 325 | -3.6% |
| Jul 9, 2024 9:39:01 AM | 337 | +0.9% |
| Jul 9, 2024 9:31:01 AM | 334 | +1.2% |
| Jul 9, 2024 9:23:02 AM | 330 | +4.1% |
| Jul 9, 2024 9:14:01 AM | 317 | +2.3% |
| Jul 9, 2024 9:06:01 AM | 310 | 0% |
| Jul 9, 2024 8:58:01 AM | 310 | -5.2% |
| Jul 9, 2024 8:51:01 AM | 327 | +4.5% |
| Jul 9, 2024 8:43:01 AM | 313 | +3.3% |
| Jul 9, 2024 8:34:01 AM | 303 | +6.3% |
| Jul 9, 2024 8:26:01 AM | 285 | -4.0% |
| Jul 9, 2024 8:18:01 AM | 297 | +4.6% |
| Jul 9, 2024 8:10:01 AM | 284 | -5.3% |
| Jul 9, 2024 8:02:01 AM | 300 | +4.2% |
| Jul 9, 2024 7:55:01 AM | 288 | +1.8% |
| Jul 9, 2024 7:47:01 AM | 283 | +9.3% |
| Jul 9, 2024 7:39:01 AM | 259 | -4.4% |
| Jul 9, 2024 7:31:01 AM | 271 | -4.9% |
| Jul 9, 2024 7:23:01 AM | 285 | +10.0% |
| Jul 9, 2024 7:15:01 AM | 259 | +1.2% |
| Jul 9, 2024 7:07:01 AM | 256 | +0.4% |
| Jul 9, 2024 6:59:01 AM | 255 | +7.6% |
| Jul 9, 2024 6:51:01 AM | 237 | -0.4% |
| Jul 9, 2024 6:43:01 AM | 238 | -5.2% |
| Jul 9, 2024 6:35:01 AM | 251 | +8.2% |
| Jul 9, 2024 6:19:01 AM | 232 | -4.9% |
| Jul 9, 2024 6:11:02 AM | 244 | +3.4% |
| Jul 9, 2024 6:03:01 AM | 236 | +9.8% |
| Jul 9, 2024 5:55:01 AM | 215 | -4.4% |
| Jul 9, 2024 5:47:01 AM | 225 | +7.1% |
| Jul 9, 2024 5:39:02 AM | 210 | -0.5% |
| Jul 9, 2024 5:31:02 AM | 211 | -0.5% |
| Jul 9, 2024 5:23:02 AM | 212 | -5.8% |
| Jul 9, 2024 5:15:01 AM | 225 | -5.5% |
| Jul 9, 2024 5:07:01 AM | 238 | -8.5% |
| Jul 9, 2024 4:51:01 AM | 260 | +2.4% |
| Jul 9, 2024 4:43:02 AM | 254 | -5.9% |
| Jul 9, 2024 4:35:02 AM | 270 | +3.1% |
| Jul 9, 2024 4:30:01 AM | 262 | -8.4% |
| Jul 9, 2024 4:23:02 AM | 286 | +1.1% |
| Jul 9, 2024 4:18:01 AM | 283 | -9.6% |
| Jul 9, 2024 4:10:01 AM | 313 | -3.7% |
| Jul 9, 2024 4:03:01 AM | 325 | -2.4% |
| Jul 9, 2024 3:55:01 AM | 333 | +2.1% |
| Jul 9, 2024 3:47:01 AM | 326 | -1.5% |
| Jul 9, 2024 3:39:01 AM | 331 | 0% |
| Jul 9, 2024 3:31:01 AM | 331 | +1.2% |
| Jul 9, 2024 3:23:00 AM | 327 | -1.5% |
| Jul 9, 2024 3:15:01 AM | 332 | +1.5% |
| Jul 9, 2024 3:06:01 AM | 327 | -9.2% |
| Jul 9, 2024 2:58:01 AM | 360 | +2.0% |
| Jul 9, 2024 2:50:01 AM | 353 | -1.4% |
| Jul 9, 2024 2:42:01 AM | 358 | -2.5% |
| Jul 9, 2024 2:34:01 AM | 367 | -5.7% |
| Jul 9, 2024 2:26:01 AM | 389 | +8.4% |
| Jul 9, 2024 2:18:01 AM | 359 | -1.9% |
| Jul 9, 2024 2:10:01 AM | 366 | -1.3% |
| Jul 9, 2024 2:03:02 AM | 371 | -2.4% |
| Jul 9, 2024 1:55:01 AM | 380 | +4.1% |
| Jul 9, 2024 1:47:01 AM | 365 | +4.0% |
| Jul 9, 2024 1:39:02 AM | 351 | +5.4% |
| Jul 9, 2024 1:31:01 AM | 333 | +4.1% |
| Jul 9, 2024 1:23:01 AM | 320 | +6.0% |
| Jul 9, 2024 1:15:01 AM | 302 | +6.7% |
| Jul 9, 2024 1:07:01 AM | 283 | +2.5% |
| Jul 9, 2024 12:59:01 AM | 276 | +3.4% |
| Jul 9, 2024 12:51:02 AM | 267 | +0.8% |
| Jul 9, 2024 12:43:01 AM | 265 | +2.3% |
| Jul 9, 2024 12:35:01 AM | 259 | +0.4% |
| Jul 9, 2024 12:27:01 AM | 258 | 0% |
| Jul 9, 2024 12:19:01 AM | 258 | -0.8% |
| Jul 9, 2024 12:11:01 AM | 260 | +4.4% |
| Jul 9, 2024 12:03:02 AM | 249 | +12.2% |
| Jul 8, 2024 11:55:01 PM | 222 | -9.0% |
| Jul 8, 2024 11:47:01 PM | 244 | +2.5% |
| Jul 8, 2024 11:39:01 PM | 238 | -5.2% |
| Jul 8, 2024 11:31:00 PM | 251 | +2.9% |
| Jul 8, 2024 11:23:01 PM | 244 | +2.1% |
| Jul 8, 2024 11:15:01 PM | 239 | +0.8% |
| Jul 8, 2024 11:07:01 PM | 237 | +3.0% |
| Jul 8, 2024 10:59:01 PM | 230 | +4.5% |
| Jul 8, 2024 10:51:01 PM | 220 | 0% |
| Jul 8, 2024 10:43:01 PM | 220 | -5.6% |
| Jul 8, 2024 10:35:01 PM | 233 | -3.3% |
| Jul 8, 2024 10:27:01 PM | 241 | +1.3% |
| Jul 8, 2024 10:18:01 PM | 238 | -5.6% |
| Jul 8, 2024 10:10:02 PM | 252 | -1.6% |
| Jul 8, 2024 10:03:01 PM | 256 | -7.9% |
| Jul 8, 2024 9:55:01 PM | 278 | +1.8% |
| Jul 8, 2024 9:38:01 PM | 273 | -12.8% |
| Jul 8, 2024 9:30:01 PM | 313 | -1.6% |
| Jul 8, 2024 9:22:01 PM | 318 | -0.9% |
| Jul 8, 2024 9:11:01 PM | 321 | -9.3% |
| Jul 8, 2024 9:03:01 PM | 354 | +0.9% |
| Jul 8, 2024 8:55:01 PM | 351 | +2.9% |
| Jul 8, 2024 8:47:01 PM | 341 | -10.3% |
| Jul 8, 2024 8:39:01 PM | 380 | -6.6% |
| Jul 8, 2024 8:31:01 PM | 407 | +2.0% |
| Jul 8, 2024 8:23:01 PM | 399 | -3.9% |
| Jul 8, 2024 8:15:01 PM | 415 | -1.2% |
| Jul 8, 2024 8:07:01 PM | 420 | -3.0% |
| Jul 8, 2024 7:58:01 PM | 433 | -2.0% |
| Jul 8, 2024 7:51:01 PM | 442 | +0.2% |
| Jul 8, 2024 7:43:01 PM | 441 | -3.1% |
| Jul 8, 2024 7:35:01 PM | 455 | -4.2% |
| Jul 8, 2024 7:27:01 PM | 475 | -3.8% |
| Jul 8, 2024 7:19:01 PM | 494 | +4.0% |
| Jul 8, 2024 7:11:01 PM | 475 | -1.5% |
| Jul 8, 2024 7:03:01 PM | 482 | -1.0% |
| Jul 8, 2024 6:54:01 PM | 487 | +2.3% |
| Jul 8, 2024 6:47:01 PM | 476 | -3.1% |
| Jul 8, 2024 6:39:01 PM | 491 | -3.0% |
| Jul 8, 2024 6:31:01 PM | 506 | +0.2% |
| Jul 8, 2024 6:23:01 PM | 505 | +1.6% |
| Jul 8, 2024 6:15:01 PM | 497 | -1.6% |
| Jul 8, 2024 6:07:01 PM | 505 | +7.7% |
| Jul 8, 2024 5:58:01 PM | 469 | -5.8% |
| Jul 8, 2024 5:50:02 PM | 498 | -1.0% |
| Jul 8, 2024 5:42:01 PM | 503 | +7.5% |
| Jul 8, 2024 5:34:01 PM | 468 | -2.7% |
| Jul 8, 2024 5:23:01 PM | 481 | +3.7% |
| Jul 8, 2024 5:14:01 PM | 464 | -1.3% |
| Jul 8, 2024 5:06:01 PM | 470 | +1.5% |
| Jul 8, 2024 4:55:01 PM | 463 | +0.9% |
| Jul 8, 2024 4:47:01 PM | 459 | +1.1% |
| Jul 8, 2024 4:39:01 PM | 454 | +3.4% |
| Jul 8, 2024 4:31:01 PM | 439 | -0.2% |
| Jul 8, 2024 4:23:01 PM | 440 | +2.3% |
| Jul 8, 2024 4:15:01 PM | 430 | +5.7% |
| Jul 8, 2024 4:07:00 PM | 407 | +6.0% |
| Jul 8, 2024 3:58:01 PM | 384 | -1.0% |
| Jul 8, 2024 3:47:01 PM | 388 | +1.6% |
| Jul 8, 2024 3:39:01 PM | 382 | -2.3% |
| Jul 8, 2024 3:31:01 PM | 391 | +5.4% |
| Jul 8, 2024 3:23:01 PM | 371 | -3.6% |
| Jul 8, 2024 3:15:01 PM | 385 | +10.6% |
| Jul 8, 2024 3:07:01 PM | 348 | +5.5% |
| Jul 8, 2024 2:59:01 PM | 330 | +8.6% |
| Jul 8, 2024 2:51:01 PM | 304 | -4.4% |
| Jul 8, 2024 2:43:00 PM | 318 | +2.3% |
| Jul 8, 2024 2:27:01 PM | 311 | +5.4% |
| Jul 8, 2024 2:19:01 PM | 295 | -3.9% |
| Jul 8, 2024 2:11:01 PM | 307 | -6.1% |
| Jul 8, 2024 2:03:01 PM | 327 | +1.6% |
| Jul 8, 2024 1:55:01 PM | 322 | +2.9% |
| Jul 8, 2024 1:47:01 PM | 313 | +3.0% |
| Jul 8, 2024 1:39:01 PM | 304 | +0.3% |
| Jul 8, 2024 1:31:02 PM | 303 | -1.9% |
| Jul 8, 2024 1:22:01 PM | 309 | -6.9% |
| Jul 8, 2024 1:03:01 PM | 332 | -8.0% |
| Jul 8, 2024 12:55:01 PM | 361 | +4.0% |
| Jul 8, 2024 12:46:01 PM | 347 | -1.7% |
| Jul 8, 2024 12:38:01 PM | 353 | -8.5% |
| Jul 8, 2024 12:26:01 PM | 386 | -1.5% |
| Jul 8, 2024 12:18:01 PM | 392 | -3.4% |
| Jul 8, 2024 12:07:01 PM | 406 | -7.3% |
| Jul 8, 2024 11:59:01 AM | 438 | +5.8% |
| Jul 8, 2024 11:51:01 AM | 414 | -6.3% |
| Jul 8, 2024 11:43:01 AM | 442 | +4.5% |
| Jul 8, 2024 11:35:01 AM | 423 | -5.2% |
| Jul 8, 2024 11:27:02 AM | 446 | -4.5% |
| Jul 8, 2024 11:19:01 AM | 467 | +0.9% |
| Jul 8, 2024 11:11:01 AM | 463 | +7.2% |
| Jul 8, 2024 11:03:02 AM | 432 | -2.0% |
| Jul 8, 2024 10:55:01 AM | 441 | +3.8% |
| Jul 8, 2024 10:46:01 AM | 425 | +7.1% |
| Jul 8, 2024 10:35:01 AM | 397 | +5.3% |
| Jul 8, 2024 10:27:01 AM | 377 | -4.1% |
| Jul 8, 2024 10:19:01 AM | 393 | +2.6% |
| Jul 8, 2024 10:11:01 AM | 383 | +4.4% |
| Jul 8, 2024 10:03:01 AM | 367 | -0.5% |
| Jul 8, 2024 9:55:01 AM | 369 | +1.9% |
| Jul 8, 2024 9:47:01 AM | 362 | +9.7% |
| Jul 8, 2024 9:39:01 AM | 330 | -3.2% |
| Jul 8, 2024 9:31:01 AM | 341 | +1.5% |
| Jul 8, 2024 9:23:01 AM | 336 | -1.8% |
| Jul 8, 2024 9:15:01 AM | 342 | -4.7% |
| Jul 8, 2024 9:07:01 AM | 359 | -1.4% |
| Jul 8, 2024 8:59:01 AM | 364 | +6.1% |
| Jul 8, 2024 8:51:01 AM | 343 | 0% |
| Jul 8, 2024 8:43:01 AM | 343 | +2.4% |
| Jul 8, 2024 8:35:01 AM | 335 | +8.4% |
| Jul 8, 2024 8:27:01 AM | 309 | -3.1% |
| Jul 8, 2024 8:19:01 AM | 319 | +0.3% |
| Jul 8, 2024 8:11:01 AM | 318 | +4.6% |
| Jul 8, 2024 8:03:01 AM | 304 | -3.2% |
| Jul 8, 2024 7:55:01 AM | 314 | -0.9% |
| Jul 8, 2024 7:47:01 AM | 317 | +11.6% |
| Jul 8, 2024 7:39:01 AM | 284 | -1.0% |
| Jul 8, 2024 7:31:01 AM | 287 | -3.0% |
| Jul 8, 2024 7:23:01 AM | 296 | +8.4% |
| Jul 8, 2024 7:15:01 AM | 273 | -4.5% |
| Jul 8, 2024 6:59:01 AM | 286 | +4.0% |
| Jul 8, 2024 6:51:02 AM | 275 | -1.4% |
| Jul 8, 2024 6:43:02 AM | 279 | +6.1% |
| Jul 8, 2024 6:38:01 AM | 263 | -0.4% |
| Jul 8, 2024 6:30:01 AM | 264 | +1.1% |
| Jul 8, 2024 6:23:01 AM | 261 | +6.5% |
| Jul 8, 2024 6:14:01 AM | 245 | -1.2% |
| Jul 8, 2024 6:06:01 AM | 248 | +3.8% |
| Jul 8, 2024 5:58:01 AM | 239 | +6.7% |
| Jul 8, 2024 5:50:01 AM | 224 | +4.2% |
| Jul 8, 2024 5:42:01 AM | 215 | -0.9% |
| Jul 8, 2024 5:34:01 AM | 217 | +1.9% |
| Jul 8, 2024 5:26:01 AM | 213 | -7.8% |
| Jul 8, 2024 5:18:01 AM | 231 | -2.5% |
| Jul 8, 2024 5:11:01 AM | 237 | -2.1% |
| Jul 8, 2024 5:03:01 AM | 242 | -1.2% |
| Jul 8, 2024 4:55:01 AM | 245 | -5.8% |
| Jul 8, 2024 4:47:02 AM | 260 | -2.6% |
| Jul 8, 2024 4:38:01 AM | 267 | -2.9% |
| Jul 8, 2024 4:31:01 AM | 275 | -1.8% |
| Jul 8, 2024 4:23:01 AM | 280 | -2.1% |
| Jul 8, 2024 4:14:01 AM | 286 | -5.9% |
| Jul 8, 2024 4:06:01 AM | 304 | -9.8% |
| Jul 8, 2024 3:58:01 AM | 337 | -5.9% |
| Jul 8, 2024 3:50:01 AM | 358 | -5.5% |
| Jul 8, 2024 3:42:01 AM | 379 | +1.3% |
| Jul 8, 2024 3:34:01 AM | 374 | -2.6% |
| Jul 8, 2024 3:26:01 AM | 384 | +1.3% |
| Jul 8, 2024 3:19:01 AM | 379 | -2.3% |
| Jul 8, 2024 3:11:01 AM | 388 | -4.0% |
| Jul 8, 2024 3:03:01 AM | 404 | -1.7% |
| Jul 8, 2024 2:55:01 AM | 411 | -2.1% |
| Jul 8, 2024 2:47:01 AM | 420 | +1.4% |
| Jul 8, 2024 2:39:01 AM | 414 | +4.3% |
| Jul 8, 2024 2:31:01 AM | 397 | -3.2% |
| Jul 8, 2024 2:23:01 AM | 410 | +5.7% |
| Jul 8, 2024 2:14:01 AM | 388 | -1.0% |
| Jul 8, 2024 2:07:01 AM | 392 | -2.5% |
| Jul 8, 2024 1:59:01 AM | 402 | +11.7% |
| Jul 8, 2024 1:51:01 AM | 360 | -3.2% |
| Jul 8, 2024 1:43:01 AM | 372 | +6.9% |
| Jul 8, 2024 1:34:01 AM | 348 | +7.1% |
| Jul 8, 2024 1:26:01 AM | 325 | -6.3% |
| Jul 8, 2024 1:18:01 AM | 347 | +6.4% |
| Jul 8, 2024 1:10:01 AM | 326 | +14.0% |
| Jul 8, 2024 1:02:01 AM | 286 | +1.4% |
| Jul 8, 2024 12:55:01 AM | 282 | +0.7% |
| Jul 8, 2024 12:47:01 AM | 280 | +8.1% |
| Jul 8, 2024 12:39:01 AM | 259 | +2.4% |
| Jul 8, 2024 12:31:01 AM | 253 | -1.2% |
| Jul 8, 2024 12:23:01 AM | 256 | +2.4% |
| Jul 8, 2024 12:14:01 AM | 250 | +7.8% |
| Jul 8, 2024 12:07:02 AM | 232 | -1.3% |
| Jul 8, 2024 12:02:01 AM | 235 | -0.4% |
| Jul 7, 2024 11:54:01 PM | 236 | +4.0% |
| Jul 7, 2024 11:46:01 PM | 227 | -3.4% |
| Jul 7, 2024 11:38:01 PM | 235 | -1.7% |
| Jul 7, 2024 11:30:01 PM | 239 | -3.2% |
| Jul 7, 2024 11:22:01 PM | 247 | +3.8% |
| Jul 7, 2024 11:14:01 PM | 238 | +0.8% |
| Jul 7, 2024 11:03:01 PM | 236 | +3.1% |
| Jul 7, 2024 10:55:01 PM | 229 | -6.1% |
| Jul 7, 2024 10:47:01 PM | 244 | +3.0% |
| Jul 7, 2024 10:39:01 PM | 237 | +3.9% |
| Jul 7, 2024 10:31:01 PM | 228 | -6.2% |
| Jul 7, 2024 10:23:01 PM | 243 | -4.3% |
| Jul 7, 2024 10:15:01 PM | 254 | +4.1% |
| Jul 7, 2024 10:07:01 PM | 244 | -7.9% |
| Jul 7, 2024 9:59:01 PM | 265 | +3.1% |
| Jul 7, 2024 9:51:01 PM | 257 | -4.1% |
| Jul 7, 2024 9:43:01 PM | 268 | -3.9% |
| Jul 7, 2024 9:35:01 PM | 279 | +3.0% |
| Jul 7, 2024 9:27:01 PM | 271 | +2.3% |
| Jul 7, 2024 9:19:01 PM | 265 | -2.2% |
| Jul 7, 2024 9:11:01 PM | 271 | -4.9% |
| Jul 7, 2024 9:03:01 PM | 285 | -2.4% |
| Jul 7, 2024 8:55:01 PM | 292 | -6.7% |
| Jul 7, 2024 8:47:01 PM | 313 | -0.3% |
| Jul 7, 2024 8:39:01 PM | 314 | -5.1% |
| Jul 7, 2024 8:31:01 PM | 331 | -2.1% |
| Jul 7, 2024 8:23:01 PM | 338 | -4.0% |
| Jul 7, 2024 8:15:01 PM | 352 | -4.6% |
| Jul 7, 2024 8:07:01 PM | 369 | -4.7% |
| Jul 7, 2024 7:59:02 PM | 387 | -6.1% |
| Jul 7, 2024 7:51:01 PM | 412 | +2.2% |
| Jul 7, 2024 7:43:01 PM | 403 | -2.4% |
| Jul 7, 2024 7:35:01 PM | 413 | 0% |
| Jul 7, 2024 7:27:01 PM | 413 | +7.8% |
| Jul 7, 2024 7:18:01 PM | 383 | -13.0% |
| Jul 7, 2024 7:10:01 PM | 440 | -1.6% |
| Jul 7, 2024 6:59:01 PM | 447 | +1.6% |
| Jul 7, 2024 6:51:01 PM | 440 | +1.1% |
| Jul 7, 2024 6:43:01 PM | 435 | -0.2% |
| Jul 7, 2024 6:35:01 PM | 436 | -2.7% |
| Jul 7, 2024 6:23:01 PM | 448 | +1.6% |
| Jul 7, 2024 6:15:01 PM | 441 | +6.3% |
| Jul 7, 2024 6:06:01 PM | 415 | -2.1% |
| Jul 7, 2024 5:55:01 PM | 424 | -1.6% |
| Jul 7, 2024 5:47:01 PM | 431 | +1.2% |
| Jul 7, 2024 5:39:01 PM | 426 | +1.2% |
| Jul 7, 2024 5:31:01 PM | 421 | +0.5% |
| Jul 7, 2024 5:23:01 PM | 419 | +5.5% |
| Jul 7, 2024 5:15:01 PM | 397 | +8.5% |
| Jul 7, 2024 5:07:01 PM | 366 | -2.1% |
| Jul 7, 2024 4:59:01 PM | 374 | +5.1% |
| Jul 7, 2024 4:51:01 PM | 356 | -5.1% |
| Jul 7, 2024 4:39:01 PM | 375 | +2.2% |
| Jul 7, 2024 4:31:01 PM | 367 | -4.4% |
| Jul 7, 2024 4:23:02 PM | 384 | +5.2% |
| Jul 7, 2024 4:15:01 PM | 365 | +5.2% |
| Jul 7, 2024 4:07:01 PM | 347 | -3.6% |
| Jul 7, 2024 3:59:01 PM | 360 | +7.5% |
| Jul 7, 2024 3:51:01 PM | 335 | +4.7% |
| Jul 7, 2024 3:43:01 PM | 320 | -0.3% |
| Jul 7, 2024 3:35:01 PM | 321 | +0.3% |
| Jul 7, 2024 3:26:01 PM | 320 | +3.6% |
| Jul 7, 2024 3:15:01 PM | 309 | +3.0% |
| Jul 7, 2024 3:07:01 PM | 300 | +6.8% |
| Jul 7, 2024 2:47:01 PM | 281 | -6.3% |
| Jul 7, 2024 2:35:01 PM | 300 | -2.0% |
| Jul 7, 2024 2:27:01 PM | 306 | +1.0% |
| Jul 7, 2024 2:19:02 PM | 303 | +4.8% |
| Jul 7, 2024 2:11:01 PM | 289 | -6.5% |
| Jul 7, 2024 2:03:02 PM | 309 | +10.0% |
| Jul 7, 2024 1:54:01 PM | 281 | -3.4% |
| Jul 7, 2024 1:35:01 PM | 291 | -2.0% |
| Jul 7, 2024 1:27:01 PM | 297 | -1.3% |
| Jul 7, 2024 1:19:01 PM | 301 | -5.3% |
| Jul 7, 2024 1:11:01 PM | 318 | +2.9% |
| Jul 7, 2024 1:03:01 PM | 309 | -3.4% |
| Jul 7, 2024 12:55:01 PM | 320 | -0.6% |
| Jul 7, 2024 12:47:01 PM | 322 | 0% |
| Jul 7, 2024 12:39:01 PM | 322 | -3.9% |
| Jul 7, 2024 12:31:01 PM | 335 | +5.3% |
| Jul 7, 2024 12:23:01 PM | 318 | -7.3% |
| Jul 7, 2024 12:15:01 PM | 343 | -2.6% |
| Jul 7, 2024 12:07:01 PM | 352 | +1.1% |
| Jul 7, 2024 11:59:01 AM | 348 | -6.5% |
| Jul 7, 2024 11:51:01 AM | 372 | +6.9% |
| Jul 7, 2024 11:43:01 AM | 348 | +0.6% |
| Jul 7, 2024 11:35:01 AM | 346 | -2.8% |
| Jul 7, 2024 11:27:01 AM | 356 | +3.2% |
| Jul 7, 2024 11:19:01 AM | 345 | -0.3% |
| Jul 7, 2024 11:10:01 AM | 346 | +5.5% |
| Jul 7, 2024 10:51:01 AM | 328 | 0% |
| Jul 7, 2024 10:43:02 AM | 328 | +5.5% |
| Jul 7, 2024 10:35:02 AM | 311 | -3.4% |
| Jul 7, 2024 10:27:01 AM | 322 | -5.8% |
| Jul 7, 2024 10:19:01 AM | 342 | +6.9% |
| Jul 7, 2024 10:11:01 AM | 320 | -2.7% |
| Jul 7, 2024 10:03:01 AM | 329 | 0% |
| Jul 7, 2024 9:55:01 AM | 329 | +9.7% |
| Jul 7, 2024 9:47:01 AM | 300 | -8.0% |
| Jul 7, 2024 9:39:01 AM | 326 | -0.6% |
| Jul 7, 2024 9:31:01 AM | 328 | +7.2% |
| Jul 7, 2024 9:23:01 AM | 306 | -1.3% |
| Jul 7, 2024 9:15:01 AM | 310 | +6.9% |
| Jul 7, 2024 9:07:01 AM | 290 | +0.7% |
| Jul 7, 2024 8:55:01 AM | 288 | -3.0% |
| Jul 7, 2024 8:47:01 AM | 297 | -3.9% |
| Jul 7, 2024 8:27:01 AM | 309 | -2.8% |
| Jul 7, 2024 8:19:01 AM | 318 | +2.9% |
| Jul 7, 2024 8:11:01 AM | 309 | +4.4% |
| Jul 7, 2024 8:03:01 AM | 296 | +1.0% |
| Jul 7, 2024 7:55:01 AM | 293 | +11.0% |
| Jul 7, 2024 7:47:01 AM | 264 | -1.5% |
| Jul 7, 2024 7:39:00 AM | 268 | -1.5% |
| Jul 7, 2024 7:31:01 AM | 272 | +13.8% |
| Jul 7, 2024 7:23:01 AM | 239 | -1.2% |
| Jul 7, 2024 7:15:02 AM | 242 | +7.1% |
| Jul 7, 2024 7:07:01 AM | 226 | +1.8% |
| Jul 7, 2024 6:59:01 AM | 222 | 0% |
| Jul 7, 2024 6:51:02 AM | 222 | 0% |
| Jul 7, 2024 6:46:01 AM | 222 | -2.6% |
| Jul 7, 2024 6:39:01 AM | 228 | -2.6% |
| Jul 7, 2024 6:31:01 AM | 234 | +1.3% |
| Jul 7, 2024 6:23:01 AM | 231 | +1.8% |
| Jul 7, 2024 6:15:01 AM | 227 | 0% |
| Jul 7, 2024 6:07:01 AM | 227 | -6.6% |
| Jul 7, 2024 5:59:02 AM | 243 | +13.0% |
| Jul 7, 2024 5:51:01 AM | 215 | -4.4% |
| Jul 7, 2024 5:43:01 AM | 225 | +1.8% |
| Jul 7, 2024 5:31:01 AM | 221 | -12.3% |
| Jul 7, 2024 5:23:01 AM | 252 | +2.0% |
| Jul 7, 2024 5:15:01 AM | 247 | -4.3% |
| Jul 7, 2024 5:07:02 AM | 258 | -0.4% |
| Jul 7, 2024 5:02:01 AM | 259 | +2.4% |
| Jul 7, 2024 4:51:02 AM | 253 | +0.8% |
| Jul 7, 2024 4:43:01 AM | 251 | -0.4% |
| Jul 7, 2024 4:34:01 AM | 252 | -2.3% |
| Jul 7, 2024 4:26:01 AM | 258 | -11.0% |
| Jul 7, 2024 4:18:01 AM | 290 | -5.8% |
| Jul 7, 2024 4:11:01 AM | 308 | -1.6% |
| Jul 7, 2024 4:03:01 AM | 313 | -2.5% |
| Jul 7, 2024 3:55:01 AM | 321 | -4.5% |
| Jul 7, 2024 3:47:01 AM | 336 | +1.2% |
| Jul 7, 2024 3:39:02 AM | 332 | +0.6% |
| Jul 7, 2024 3:31:01 AM | 330 | -1.8% |
| Jul 7, 2024 3:23:01 AM | 336 | -4.0% |
| Jul 7, 2024 3:15:02 AM | 350 | -2.0% |
| Jul 7, 2024 3:07:01 AM | 357 | -4.5% |
| Jul 7, 2024 2:59:01 AM | 374 | +0.3% |
| Jul 7, 2024 2:51:01 AM | 373 | -9.5% |
| Jul 7, 2024 2:43:01 AM | 412 | +7.0% |
| Jul 7, 2024 2:35:01 AM | 385 | +1.9% |
| Jul 7, 2024 2:27:01 AM | 378 | 0% |
| Jul 7, 2024 2:19:01 AM | 378 | +1.1% |
| Jul 7, 2024 2:11:01 AM | 374 | +0.8% |
| Jul 7, 2024 2:03:01 AM | 371 | +6.9% |
| Jul 7, 2024 1:55:01 AM | 347 | +0.6% |
| Jul 7, 2024 1:47:02 AM | 345 | -3.1% |
| Jul 7, 2024 1:39:01 AM | 356 | +7.2% |
| Jul 7, 2024 1:31:01 AM | 332 | +2.5% |
| Jul 7, 2024 1:23:01 AM | 324 | +6.9% |
| Jul 7, 2024 1:15:01 AM | 303 | -1.9% |
| Jul 7, 2024 1:07:01 AM | 309 | -4.3% |
| Jul 7, 2024 12:59:01 AM | 323 | +9.1% |
| Jul 7, 2024 12:51:01 AM | 296 | +5.7% |
| Jul 7, 2024 12:42:01 AM | 280 | +3.3% |
| Jul 7, 2024 12:34:01 AM | 271 | +1.1% |
| Jul 7, 2024 12:23:01 AM | 268 | -0.7% |
| Jul 7, 2024 12:15:01 AM | 270 | +5.5% |
| Jul 7, 2024 12:07:01 AM | 256 | +13.3% |
| Jul 6, 2024 11:59:01 PM | 226 | -0.4% |
| Jul 6, 2024 11:51:01 PM | 227 | +0.4% |
| Jul 6, 2024 11:43:01 PM | 226 | -0.9% |
| Jul 6, 2024 11:35:01 PM | 228 | +5.1% |
| Jul 6, 2024 11:27:01 PM | 217 | -8.1% |
| Jul 6, 2024 11:19:01 PM | 236 | -2.9% |
| Jul 6, 2024 11:11:01 PM | 243 | +3.8% |
| Jul 6, 2024 11:03:01 PM | 234 | -8.9% |
| Jul 6, 2024 10:55:00 PM | 257 | +8.0% |
| Jul 6, 2024 10:47:01 PM | 238 | -2.1% |
| Jul 6, 2024 10:39:02 PM | 243 | -1.2% |
| Jul 6, 2024 10:30:01 PM | 246 | -3.5% |
| Jul 6, 2024 10:22:01 PM | 255 | +1.2% |
| Jul 6, 2024 10:14:01 PM | 252 | -2.7% |
| Jul 6, 2024 10:03:01 PM | 259 | +0.4% |
| Jul 6, 2024 9:55:01 PM | 258 | +3.6% |
| Jul 6, 2024 9:47:01 PM | 249 | +1.2% |
| Jul 6, 2024 9:39:01 PM | 246 | -11.8% |
| Jul 6, 2024 9:31:01 PM | 279 | -8.2% |
| Jul 6, 2024 9:23:01 PM | 304 | -2.3% |
| Jul 6, 2024 9:15:01 PM | 311 | -6.9% |
| Jul 6, 2024 9:07:01 PM | 334 | -5.9% |
| Jul 6, 2024 8:59:01 PM | 355 | +1.1% |
| Jul 6, 2024 8:51:01 PM | 351 | -1.7% |
| Jul 6, 2024 8:43:01 PM | 357 | -6.1% |
| Jul 6, 2024 8:35:01 PM | 380 | +6.1% |
| Jul 6, 2024 8:27:01 PM | 358 | -7.7% |
| Jul 6, 2024 8:19:01 PM | 388 | -3.7% |
| Jul 6, 2024 8:11:01 PM | 403 | +3.9% |
| Jul 6, 2024 8:03:01 PM | 388 | -4.4% |
| Jul 6, 2024 7:55:01 PM | 406 | -6.2% |
| Jul 6, 2024 7:47:01 PM | 433 | +0.7% |
| Jul 6, 2024 7:39:01 PM | 430 | -1.4% |
| Jul 6, 2024 7:31:01 PM | 436 | -4.4% |
| Jul 6, 2024 7:22:01 PM | 456 | -2.1% |
| Jul 6, 2024 7:11:01 PM | 466 | +3.1% |
| Jul 6, 2024 7:03:02 PM | 452 | -4.0% |
| Jul 6, 2024 6:54:01 PM | 471 | -1.5% |
| Jul 6, 2024 6:43:01 PM | 478 | +1.7% |
| Jul 6, 2024 6:35:01 PM | 470 | +2.6% |
| Jul 6, 2024 6:27:01 PM | 458 | -1.1% |
| Jul 6, 2024 6:18:01 PM | 463 | +1.1% |
| Jul 6, 2024 6:10:01 PM | 458 | -4.2% |
| Jul 6, 2024 5:59:01 PM | 478 | +1.1% |
| Jul 6, 2024 5:51:01 PM | 473 | +4.0% |
| Jul 6, 2024 5:42:01 PM | 455 | -0.2% |
| Jul 6, 2024 5:31:01 PM | 456 | -1.5% |
| Jul 6, 2024 5:23:01 PM | 463 | +2.7% |
| Jul 6, 2024 5:15:01 PM | 451 | +1.6% |
| Jul 6, 2024 5:07:01 PM | 444 | +7.5% |
| Jul 6, 2024 4:59:01 PM | 413 | +1.0% |
| Jul 6, 2024 4:51:02 PM | 409 | +6.2% |
| Jul 6, 2024 4:39:01 PM | 385 | +2.4% |
| Jul 6, 2024 4:31:01 PM | 376 | -1.1% |
| Jul 6, 2024 4:23:01 PM | 380 | +8.6% |
| Jul 6, 2024 4:15:01 PM | 350 | +0.3% |
| Jul 6, 2024 4:07:01 PM | 349 | -3.6% |
| Jul 6, 2024 3:55:01 PM | 362 | +9.7% |
| Jul 6, 2024 3:43:01 PM | 330 | -1.2% |
| Jul 6, 2024 3:35:01 PM | 334 | +4.4% |
| Jul 6, 2024 3:27:02 PM | 320 | +4.6% |
| Jul 6, 2024 3:19:01 PM | 306 | +5.9% |
| Jul 6, 2024 3:11:01 PM | 289 | +1.8% |
| Jul 6, 2024 3:03:01 PM | 284 | +0.7% |
| Jul 6, 2024 2:55:01 PM | 282 | +2.5% |
| Jul 6, 2024 2:47:01 PM | 275 | -1.4% |
| Jul 6, 2024 2:39:02 PM | 279 | +2.2% |
| Jul 6, 2024 2:31:01 PM | 273 | -3.2% |
| Jul 6, 2024 2:23:01 PM | 282 | +2.5% |
| Jul 6, 2024 2:15:01 PM | 275 | +3.8% |
| Jul 6, 2024 2:07:01 PM | 265 | -0.7% |
| Jul 6, 2024 1:59:01 PM | 267 | +1.5% |
| Jul 6, 2024 1:51:01 PM | 263 | -1.1% |
| Jul 6, 2024 1:43:01 PM | 266 | -2.9% |
| Jul 6, 2024 1:34:01 PM | 274 | -6.8% |
| Jul 6, 2024 1:23:01 PM | 294 | +0.7% |
| Jul 6, 2024 1:15:01 PM | 292 | -1.4% |
| Jul 6, 2024 1:07:01 PM | 296 | -4.2% |
| Jul 6, 2024 12:59:01 PM | 309 | -3.7% |
| Jul 6, 2024 12:51:01 PM | 321 | 0% |
| Jul 6, 2024 12:43:01 PM | 321 | +0.3% |
| Jul 6, 2024 12:35:01 PM | 320 | +0.3% |
| Jul 6, 2024 12:23:01 PM | 319 | -2.4% |
| Jul 6, 2024 12:11:02 PM | 327 | +2.5% |
| Jul 6, 2024 12:02:01 PM | 319 | -6.2% |
| Jul 6, 2024 11:51:01 AM | 340 | -1.4% |
| Jul 6, 2024 11:43:01 AM | 345 | -2.0% |
| Jul 6, 2024 11:31:01 AM | 352 | -6.1% |
| Jul 6, 2024 11:23:01 AM | 375 | -1.3% |
| Jul 6, 2024 11:15:01 AM | 380 | +5.0% |
| Jul 6, 2024 11:07:01 AM | 362 | -0.8% |
| Jul 6, 2024 10:59:01 AM | 365 | -6.9% |
| Jul 6, 2024 10:51:01 AM | 392 | +15.0% |
| Jul 6, 2024 10:43:01 AM | 341 | -9.5% |
| Jul 6, 2024 10:34:01 AM | 377 | -1.6% |
| Jul 6, 2024 10:23:01 AM | 383 | -0.8% |
| Jul 6, 2024 10:15:01 AM | 386 | +2.9% |
| Jul 6, 2024 10:07:01 AM | 375 | -8.8% |
| Jul 6, 2024 9:59:01 AM | 411 | +5.4% |
| Jul 6, 2024 9:51:01 AM | 390 | +5.4% |
| Jul 6, 2024 9:35:01 AM | 370 | -6.8% |
| Jul 6, 2024 9:27:01 AM | 397 | +5.3% |
| Jul 6, 2024 9:19:01 AM | 377 | +0.8% |
| Jul 6, 2024 9:11:02 AM | 374 | +1.9% |
| Jul 6, 2024 9:03:01 AM | 367 | +7.9% |
| Jul 6, 2024 8:55:01 AM | 340 | +3.0% |
| Jul 6, 2024 8:47:01 AM | 330 | +1.2% |
| Jul 6, 2024 8:39:01 AM | 326 | +5.2% |
| Jul 6, 2024 8:31:01 AM | 310 | -8.0% |
| Jul 6, 2024 8:23:01 AM | 337 | +2.1% |
| Jul 6, 2024 8:15:01 AM | 330 | +10.4% |
| Jul 6, 2024 8:07:02 AM | 299 | -4.2% |
| Jul 6, 2024 7:59:01 AM | 312 | +1.3% |
| Jul 6, 2024 7:51:02 AM | 308 | +19.4% |
| Jul 6, 2024 7:43:01 AM | 258 | -10.1% |
| Jul 6, 2024 7:35:01 AM | 287 | +5.1% |
| Jul 6, 2024 7:27:01 AM | 273 | +6.2% |
| Jul 6, 2024 7:19:01 AM | 257 | -1.5% |
| Jul 6, 2024 7:11:01 AM | 261 | +4.8% |
| Jul 6, 2024 7:03:02 AM | 249 | +3.8% |
| Jul 6, 2024 6:55:01 AM | 240 | +5.7% |
| Jul 6, 2024 6:47:01 AM | 227 | -3.4% |
| Jul 6, 2024 6:39:01 AM | 235 | +9.8% |
| Jul 6, 2024 6:31:01 AM | 214 | 0% |
| Jul 6, 2024 6:23:01 AM | 214 | +0.5% |
| Jul 6, 2024 6:15:01 AM | 213 | -0.5% |
| Jul 6, 2024 6:07:01 AM | 214 | -5.3% |
| Jul 6, 2024 5:59:01 AM | 226 | +0.4% |
| Jul 6, 2024 5:51:01 AM | 225 | +4.2% |
| Jul 6, 2024 5:43:01 AM | 216 | +3.8% |
| Jul 6, 2024 5:35:01 AM | 208 | -5.0% |
| Jul 6, 2024 5:27:01 AM | 219 | +3.3% |
| Jul 6, 2024 5:19:01 AM | 212 | +1.4% |
| Jul 6, 2024 5:11:01 AM | 209 | +1.0% |
| Jul 6, 2024 5:03:01 AM | 207 | -2.8% |
| Jul 6, 2024 4:55:01 AM | 213 | -9.4% |
| Jul 6, 2024 4:47:02 AM | 235 | -1.3% |
| Jul 6, 2024 4:39:01 AM | 238 | -4.4% |
| Jul 6, 2024 4:31:01 AM | 249 | -3.5% |
| Jul 6, 2024 4:23:01 AM | 258 | -0.8% |
| Jul 6, 2024 4:15:01 AM | 260 | -8.5% |
| Jul 6, 2024 4:07:02 AM | 284 | -0.4% |
| Jul 6, 2024 3:59:01 AM | 285 | -2.7% |
| Jul 6, 2024 3:51:01 AM | 293 | -1.7% |
| Jul 6, 2024 3:43:01 AM | 298 | -3.2% |
| Jul 6, 2024 3:35:01 AM | 308 | +1.7% |
| Jul 6, 2024 3:27:01 AM | 303 | -7.3% |
| Jul 6, 2024 3:19:02 AM | 327 | -4.9% |
| Jul 6, 2024 3:11:01 AM | 344 | +0.6% |
| Jul 6, 2024 3:03:01 AM | 342 | +1.5% |
| Jul 6, 2024 2:55:01 AM | 337 | -7.7% |
| Jul 6, 2024 2:47:02 AM | 365 | +4.0% |
| Jul 6, 2024 2:39:02 AM | 351 | -3.0% |
| Jul 6, 2024 2:31:01 AM | 362 | +2.8% |
| Jul 6, 2024 2:23:01 AM | 352 | +2.9% |
| Jul 6, 2024 2:15:01 AM | 342 | -3.4% |
| Jul 6, 2024 2:07:01 AM | 354 | +7.3% |
| Jul 6, 2024 1:59:01 AM | 330 | +2.8% |
| Jul 6, 2024 1:43:01 AM | 321 | +5.6% |
| Jul 6, 2024 1:35:01 AM | 304 | -1.0% |
| Jul 6, 2024 1:27:01 AM | 307 | +3.7% |
| Jul 6, 2024 1:19:01 AM | 296 | +1.7% |
| Jul 6, 2024 1:11:01 AM | 291 | -1.0% |
| Jul 6, 2024 1:03:01 AM | 294 | +2.4% |
| Jul 6, 2024 12:55:01 AM | 287 | +3.6% |
| Jul 6, 2024 12:47:01 AM | 277 | +3.0% |
| Jul 6, 2024 12:39:01 AM | 269 | +4.7% |
| Jul 6, 2024 12:31:01 AM | 257 | +5.3% |
| Jul 6, 2024 12:23:01 AM | 244 | +5.6% |
| Jul 6, 2024 12:15:01 AM | 231 | -1.7% |
| Jul 6, 2024 12:07:01 AM | 235 | +4.4% |
| Jul 5, 2024 11:59:01 PM | 225 | -2.2% |
| Jul 5, 2024 11:51:01 PM | 230 | +9.5% |
| Jul 5, 2024 11:43:01 PM | 210 | -7.5% |
| Jul 5, 2024 11:35:01 PM | 227 | -1.3% |
| Jul 5, 2024 11:27:01 PM | 230 | +4.1% |
| Jul 5, 2024 11:19:01 PM | 221 | -4.3% |
| Jul 5, 2024 11:11:02 PM | 231 | -4.5% |
| Jul 5, 2024 11:03:01 PM | 242 | +1.7% |
| Jul 5, 2024 10:55:01 PM | 238 | 0% |
| Jul 5, 2024 10:47:01 PM | 238 | -3.6% |
| Jul 5, 2024 10:39:01 PM | 247 | +1.6% |
| Jul 5, 2024 10:31:01 PM | 243 | -2.8% |
| Jul 5, 2024 10:23:01 PM | 250 | -3.5% |
| Jul 5, 2024 10:15:01 PM | 259 | +1.6% |
| Jul 5, 2024 10:07:01 PM | 255 | 0% |
| Jul 5, 2024 9:59:01 PM | 255 | +1.2% |
| Jul 5, 2024 9:51:01 PM | 252 | -2.3% |
| Jul 5, 2024 9:43:01 PM | 258 | +2.4% |
| Jul 5, 2024 9:35:01 PM | 252 | -7.0% |
| Jul 5, 2024 9:27:01 PM | 271 | -8.8% |
| Jul 5, 2024 9:19:01 PM | 297 | +1.0% |
| Jul 5, 2024 9:11:01 PM | 294 | -9.0% |
| Jul 5, 2024 9:03:01 PM | 323 | -2.1% |
| Jul 5, 2024 8:55:01 PM | 330 | -8.6% |
| Jul 5, 2024 8:46:01 PM | 361 | -6.5% |
| Jul 5, 2024 8:35:01 PM | 386 | -5.4% |
| Jul 5, 2024 8:27:02 PM | 408 | +5.4% |
| Jul 5, 2024 8:19:01 PM | 387 | +5.7% |
| Jul 5, 2024 8:11:01 PM | 366 | -7.6% |
| Jul 5, 2024 8:03:01 PM | 396 | -2.5% |
| Jul 5, 2024 7:55:01 PM | 406 | -3.6% |
| Jul 5, 2024 7:43:01 PM | 421 | +2.2% |
| Jul 5, 2024 7:35:01 PM | 412 | -5.9% |
| Jul 5, 2024 7:27:01 PM | 438 | +1.9% |
| Jul 5, 2024 7:19:01 PM | 430 | -4.0% |
| Jul 5, 2024 7:11:01 PM | 448 | -5.9% |
| Jul 5, 2024 7:02:01 PM | 476 | -3.4% |
| Jul 5, 2024 6:51:01 PM | 493 | -3.1% |
| Jul 5, 2024 6:43:01 PM | 509 | +1.4% |
| Jul 5, 2024 6:35:02 PM | 502 | -5.1% |
| Jul 5, 2024 6:27:01 PM | 529 | -0.8% |
| Jul 5, 2024 6:19:01 PM | 533 | +2.7% |
| Jul 5, 2024 6:11:01 PM | 519 | +0.4% |
| Jul 5, 2024 5:59:01 PM | 517 | -1.7% |
| Jul 5, 2024 5:51:01 PM | 526 | -2.8% |
| Jul 5, 2024 5:43:01 PM | 541 | +5.9% |
| Jul 5, 2024 5:35:01 PM | 511 | +1.8% |
| Jul 5, 2024 5:27:02 PM | 502 | +2.2% |
| Jul 5, 2024 5:19:01 PM | 491 | +4.0% |
| Jul 5, 2024 5:11:02 PM | 472 | +3.7% |
| Jul 5, 2024 5:03:01 PM | 455 | -2.4% |
| Jul 5, 2024 4:55:02 PM | 466 | +8.4% |
| Jul 5, 2024 4:46:01 PM | 430 | +1.9% |
| Jul 5, 2024 4:35:01 PM | 422 | +1.4% |
| Jul 5, 2024 4:27:01 PM | 416 | +7.5% |
| Jul 5, 2024 4:19:01 PM | 387 | -1.5% |
| Jul 5, 2024 4:11:01 PM | 393 | +9.8% |
| Jul 5, 2024 4:03:01 PM | 358 | -3.5% |
| Jul 5, 2024 3:54:01 PM | 371 | +6.0% |
| Jul 5, 2024 3:43:02 PM | 350 | +3.9% |
| Jul 5, 2024 3:35:01 PM | 337 | -2.9% |
| Jul 5, 2024 3:26:01 PM | 347 | +6.8% |
| Jul 5, 2024 3:15:01 PM | 325 | +0.6% |
| Jul 5, 2024 3:07:01 PM | 323 | +8.4% |
| Jul 5, 2024 2:59:01 PM | 298 | -3.2% |
| Jul 5, 2024 2:51:01 PM | 308 | +1.3% |
| Jul 5, 2024 2:43:01 PM | 304 | -0.3% |
| Jul 5, 2024 2:35:01 PM | 305 | +3.7% |
| Jul 5, 2024 2:27:01 PM | 294 | +2.8% |
| Jul 5, 2024 2:19:01 PM | 286 | -4.7% |
| Jul 5, 2024 2:11:01 PM | 300 | -2.0% |
| Jul 5, 2024 2:03:02 PM | 306 | +1.7% |
| Jul 5, 2024 1:55:01 PM | 301 | -4.1% |
| Jul 5, 2024 1:43:02 PM | 314 | -4.8% |
| Jul 5, 2024 1:35:02 PM | 330 | -2.7% |
| Jul 5, 2024 1:27:01 PM | 339 | -1.7% |
| Jul 5, 2024 1:19:01 PM | 345 | -2.0% |
| Jul 5, 2024 1:11:00 PM | 352 | -4.6% |
| Jul 5, 2024 1:03:02 PM | 369 | +1.7% |
| Jul 5, 2024 12:55:01 PM | 363 | +0.3% |
| Jul 5, 2024 12:47:01 PM | 362 | -1.6% |
| Jul 5, 2024 12:35:01 PM | 368 | +5.7% |
| Jul 5, 2024 12:27:01 PM | 348 | -0.9% |
| Jul 5, 2024 12:19:02 PM | 351 | -4.1% |
| Jul 5, 2024 12:11:02 PM | 366 | -1.6% |
| Jul 5, 2024 12:03:01 PM | 372 | -3.9% |
| Jul 5, 2024 11:55:01 AM | 387 | -1.5% |
| Jul 5, 2024 11:46:01 AM | 393 | +4.0% |
| Jul 5, 2024 11:35:01 AM | 378 | 0% |
| Jul 5, 2024 11:27:01 AM | 378 | -5.0% |
| Jul 5, 2024 11:19:01 AM | 398 | -3.2% |
| Jul 5, 2024 11:11:01 AM | 411 | +10.8% |
| Jul 5, 2024 11:03:01 AM | 371 | -8.8% |
| Jul 5, 2024 10:55:01 AM | 407 | -0.7% |
| Jul 5, 2024 10:47:01 AM | 410 | +5.9% |
| Jul 5, 2024 10:39:01 AM | 387 | -5.1% |
| Jul 5, 2024 10:31:00 AM | 408 | +4.3% |
| Jul 5, 2024 10:23:01 AM | 391 | -3.2% |
| Jul 5, 2024 10:14:01 AM | 404 | +3.3% |
| Jul 5, 2024 10:06:01 AM | 391 | +3.2% |
| Jul 5, 2024 9:55:01 AM | 379 | +1.9% |
| Jul 5, 2024 9:47:01 AM | 372 | +3.9% |
| Jul 5, 2024 9:39:01 AM | 358 | -1.4% |
| Jul 5, 2024 9:31:01 AM | 363 | +4.3% |
| Jul 5, 2024 9:23:01 AM | 348 | +8.1% |
| Jul 5, 2024 9:15:01 AM | 322 | -3.6% |
| Jul 5, 2024 9:07:01 AM | 334 | 0% |
| Jul 5, 2024 8:59:01 AM | 334 | +7.1% |
| Jul 5, 2024 8:51:01 AM | 312 | -2.5% |
| Jul 5, 2024 8:43:01 AM | 320 | +14.3% |
| Jul 5, 2024 8:35:01 AM | 280 | -0.4% |
| Jul 5, 2024 8:23:01 AM | 281 | +8.1% |
| Jul 5, 2024 8:14:01 AM | 260 | +2.0% |
| Jul 5, 2024 8:06:01 AM | 255 | -1.2% |
| Jul 5, 2024 7:58:01 AM | 258 | -4.1% |
| Jul 5, 2024 7:50:01 AM | 269 | 0% |
| Jul 5, 2024 7:42:01 AM | 269 | -0.4% |
| Jul 5, 2024 7:34:01 AM | 270 | +2.7% |
| Jul 5, 2024 7:26:01 AM | 263 | +2.3% |
| Jul 5, 2024 7:18:01 AM | 257 | +2.8% |
| Jul 5, 2024 7:11:01 AM | 250 | +5.5% |
| Jul 5, 2024 7:03:01 AM | 237 | -3.3% |
| Jul 5, 2024 6:55:02 AM | 245 | +6.5% |
| Jul 5, 2024 6:47:02 AM | 230 | -0.9% |
| Jul 5, 2024 6:39:01 AM | 232 | +6.9% |
| Jul 5, 2024 6:31:01 AM | 217 | +2.4% |
| Jul 5, 2024 6:23:01 AM | 212 | +5.0% |
| Jul 5, 2024 6:15:01 AM | 202 | +7.4% |
| Jul 5, 2024 5:59:02 AM | 188 | -0.5% |
| Jul 5, 2024 5:51:01 AM | 189 | +3.8% |
| Jul 5, 2024 5:43:01 AM | 182 | +0.6% |
| Jul 5, 2024 5:35:01 AM | 181 | -3.2% |
| Jul 5, 2024 5:27:02 AM | 187 | -5.6% |
| Jul 5, 2024 5:22:01 AM | 198 | -3.4% |
| Jul 5, 2024 5:14:01 AM | 205 | -5.5% |
| Jul 5, 2024 5:06:01 AM | 217 | -6.5% |
| Jul 5, 2024 4:58:01 AM | 232 | +3.1% |
| Jul 5, 2024 4:50:01 AM | 225 | -9.6% |
| Jul 5, 2024 4:42:01 AM | 249 | -2.0% |
| Jul 5, 2024 4:34:01 AM | 254 | -1.6% |
| Jul 5, 2024 4:26:01 AM | 258 | -4.8% |
| Jul 5, 2024 4:18:02 AM | 271 | -8.8% |
| Jul 5, 2024 4:10:01 AM | 297 | +1.4% |
| Jul 5, 2024 4:02:02 AM | 293 | -6.4% |
| Jul 5, 2024 3:54:01 AM | 313 | -2.5% |
| Jul 5, 2024 3:46:01 AM | 321 | +5.9% |
| Jul 5, 2024 3:38:01 AM | 303 | -4.1% |
| Jul 5, 2024 3:30:01 AM | 316 | -2.8% |
| Jul 5, 2024 3:22:01 AM | 325 | 0% |
| Jul 5, 2024 3:14:01 AM | 325 | -6.3% |
| Jul 5, 2024 3:06:01 AM | 347 | -0.6% |
| Jul 5, 2024 2:58:01 AM | 349 | -0.3% |
| Jul 5, 2024 2:47:01 AM | 350 | -4.9% |
| Jul 5, 2024 2:39:01 AM | 368 | +5.1% |
| Jul 5, 2024 2:31:01 AM | 350 | +4.2% |
| Jul 5, 2024 2:23:01 AM | 336 | -2.3% |
| Jul 5, 2024 2:15:01 AM | 344 | +1.5% |
| Jul 5, 2024 2:07:01 AM | 339 | +2.4% |
| Jul 5, 2024 1:59:01 AM | 331 | +0.3% |
| Jul 5, 2024 1:51:01 AM | 330 | +4.8% |
| Jul 5, 2024 1:43:01 AM | 315 | -2.5% |
| Jul 5, 2024 1:34:01 AM | 323 | +3.9% |
| Jul 5, 2024 1:26:01 AM | 311 | +2.0% |
| Jul 5, 2024 1:19:02 AM | 305 | +3.4% |
| Jul 5, 2024 1:11:01 AM | 295 | +1.0% |
| Jul 5, 2024 1:03:01 AM | 292 | +5.4% |
| Jul 5, 2024 12:55:01 AM | 277 | -1.4% |
| Jul 5, 2024 12:47:01 AM | 281 | +5.2% |
| Jul 5, 2024 12:39:01 AM | 267 | 0% |
| Jul 5, 2024 12:31:02 AM | 267 | -0.4% |
| Jul 5, 2024 12:23:01 AM | 268 | +8.1% |
| Jul 5, 2024 12:15:01 AM | 248 | -5.0% |
| Jul 5, 2024 12:07:01 AM | 261 | +3.6% |
| Jul 4, 2024 11:59:01 PM | 252 | -2.7% |
| Jul 4, 2024 11:51:01 PM | 259 | +1.6% |
| Jul 4, 2024 11:43:02 PM | 255 | -4.5% |
| Jul 4, 2024 11:35:01 PM | 267 | -1.5% |
| Jul 4, 2024 11:27:01 PM | 271 | +2.7% |
| Jul 4, 2024 11:19:01 PM | 264 | +3.5% |
| Jul 4, 2024 11:11:01 PM | 255 | +2.4% |
| Jul 4, 2024 11:03:01 PM | 249 | +0.8% |
| Jul 4, 2024 10:55:01 PM | 247 | -4.3% |
| Jul 4, 2024 10:47:01 PM | 258 | -1.5% |
| Jul 4, 2024 10:39:01 PM | 262 | -5.4% |
| Jul 4, 2024 10:31:01 PM | 277 | +2.2% |
| Jul 4, 2024 10:23:01 PM | 271 | +3.4% |
| Jul 4, 2024 10:14:01 PM | 262 | -4.4% |
| Jul 4, 2024 10:06:01 PM | 274 | -7.1% |
| Jul 4, 2024 9:55:01 PM | 295 | -2.0% |
| Jul 4, 2024 9:47:01 PM | 301 | -5.9% |
| Jul 4, 2024 9:38:01 PM | 320 | 0% |
| Jul 4, 2024 9:19:01 PM | 320 | -3.3% |
| Jul 4, 2024 9:11:01 PM | 331 | -3.2% |
| Jul 4, 2024 9:03:01 PM | 342 | +1.5% |
| Jul 4, 2024 8:54:01 PM | 337 | -2.9% |
| Jul 4, 2024 8:43:01 PM | 347 | -3.3% |
| Jul 4, 2024 8:35:01 PM | 359 | -8.4% |
| Jul 4, 2024 8:27:01 PM | 392 | +1.3% |
| Jul 4, 2024 8:19:01 PM | 387 | +1.6% |
| Jul 4, 2024 8:11:01 PM | 381 | -4.8% |
| Jul 4, 2024 7:59:01 PM | 400 | -6.3% |
| Jul 4, 2024 7:51:01 PM | 427 | +1.4% |
| Jul 4, 2024 7:43:01 PM | 421 | -2.3% |
| Jul 4, 2024 7:35:01 PM | 431 | -3.8% |
| Jul 4, 2024 7:27:01 PM | 448 | -0.7% |
| Jul 4, 2024 7:18:01 PM | 451 | -0.9% |
| Jul 4, 2024 7:10:01 PM | 455 | -4.6% |
| Jul 4, 2024 6:58:01 PM | 477 | -0.2% |
| Jul 4, 2024 6:47:01 PM | 478 | +1.1% |
| Jul 4, 2024 6:39:01 PM | 473 | +4.4% |
| Jul 4, 2024 6:31:01 PM | 453 | -8.9% |
| Jul 4, 2024 6:23:00 PM | 497 | -0.8% |
| Jul 4, 2024 6:15:01 PM | 501 | +1.8% |
| Jul 4, 2024 6:07:02 PM | 492 | -7.5% |
| Jul 4, 2024 5:59:01 PM | 532 | +0.2% |
| Jul 4, 2024 5:51:01 PM | 531 | +5.4% |
| Jul 4, 2024 5:43:01 PM | 504 | +0.6% |
| Jul 4, 2024 5:34:01 PM | 501 | +2.5% |
| Jul 4, 2024 5:23:01 PM | 489 | -3.4% |
| Jul 4, 2024 5:14:01 PM | 506 | +7.7% |
| Jul 4, 2024 5:06:01 PM | 470 | -0.4% |
| Jul 4, 2024 4:55:01 PM | 472 | +1.7% |
| Jul 4, 2024 4:47:01 PM | 464 | +9.7% |
| Jul 4, 2024 4:38:01 PM | 423 | 0% |
| Jul 4, 2024 4:27:01 PM | 423 | -1.4% |
| Jul 4, 2024 4:19:01 PM | 429 | +12.0% |
| Jul 4, 2024 4:11:01 PM | 383 | +5.5% |
| Jul 4, 2024 4:03:01 PM | 363 | +2.5% |
| Jul 4, 2024 3:55:01 PM | 354 | -1.7% |
| Jul 4, 2024 3:47:01 PM | 360 | +0.8% |
| Jul 4, 2024 3:39:01 PM | 357 | +2.6% |
| Jul 4, 2024 3:31:02 PM | 348 | -3.6% |
| Jul 4, 2024 3:23:02 PM | 361 | +3.1% |
| Jul 4, 2024 3:15:01 PM | 350 | +1.7% |
| Jul 4, 2024 3:07:01 PM | 344 | +1.2% |
| Jul 4, 2024 2:59:02 PM | 340 | -4.5% |
| Jul 4, 2024 2:51:01 PM | 356 | +0.6% |
| Jul 4, 2024 2:43:01 PM | 354 | +1.7% |
| Jul 4, 2024 2:35:01 PM | 348 | +3.6% |
| Jul 4, 2024 2:27:01 PM | 336 | +1.2% |
| Jul 4, 2024 2:19:01 PM | 332 | -2.6% |
| Jul 4, 2024 2:11:01 PM | 341 | -3.9% |
| Jul 4, 2024 2:02:01 PM | 355 | +3.2% |
| Jul 4, 2024 1:51:01 PM | 344 | -3.6% |
| Jul 4, 2024 1:43:01 PM | 357 | +2.3% |
| Jul 4, 2024 1:35:01 PM | 349 | 0% |
| Jul 4, 2024 1:27:02 PM | 349 | -2.2% |
| Jul 4, 2024 1:19:01 PM | 357 | -0.6% |
| Jul 4, 2024 12:59:01 PM | 359 | -1.6% |
| Jul 4, 2024 12:51:01 PM | 365 | -3.4% |
| Jul 4, 2024 12:43:01 PM | 378 | -3.1% |
| Jul 4, 2024 12:35:01 PM | 390 | +0.5% |
| Jul 4, 2024 12:23:01 PM | 388 | -4.9% |
| Jul 4, 2024 12:14:02 PM | 408 | -1.7% |
| Jul 4, 2024 12:03:02 PM | 415 | -3.0% |
| Jul 4, 2024 11:54:01 AM | 428 | -3.4% |
| Jul 4, 2024 11:43:01 AM | 443 | 0% |
| Jul 4, 2024 11:34:01 AM | 443 | +3.5% |
| Jul 4, 2024 11:23:01 AM | 428 | -8.5% |
| Jul 4, 2024 11:15:01 AM | 468 | +2.6% |
| Jul 4, 2024 11:06:01 AM | 456 | -3.2% |
| Jul 4, 2024 10:55:01 AM | 471 | +2.4% |
| Jul 4, 2024 10:47:02 AM | 460 | -1.5% |
| Jul 4, 2024 10:38:01 AM | 467 | -0.6% |
| Jul 4, 2024 10:27:01 AM | 470 | -0.6% |
| Jul 4, 2024 10:19:01 AM | 473 | +1.9% |
| Jul 4, 2024 10:11:01 AM | 464 | -0.2% |
| Jul 4, 2024 10:03:01 AM | 465 | +0.6% |
| Jul 4, 2024 9:51:01 AM | 462 | -1.9% |
| Jul 4, 2024 9:43:01 AM | 471 | +9.0% |
| Jul 4, 2024 9:35:01 AM | 432 | -2.7% |
| Jul 4, 2024 9:26:02 AM | 444 | +4.0% |
| Jul 4, 2024 9:15:01 AM | 427 | -3.4% |
| Jul 4, 2024 9:07:01 AM | 442 | +8.3% |
| Jul 4, 2024 8:59:02 AM | 408 | -3.5% |
| Jul 4, 2024 8:51:01 AM | 423 | +5.2% |
| Jul 4, 2024 8:42:01 AM | 402 | +2.0% |
| Jul 4, 2024 8:31:01 AM | 394 | +4.5% |
| Jul 4, 2024 8:23:01 AM | 377 | -6.9% |
| Jul 4, 2024 8:14:02 AM | 405 | +3.6% |
| Jul 4, 2024 8:06:01 AM | 391 | +4.0% |
| Jul 4, 2024 7:58:01 AM | 376 | +4.7% |
| Jul 4, 2024 7:50:01 AM | 359 | -1.4% |
| Jul 4, 2024 7:42:01 AM | 364 | +6.1% |
| Jul 4, 2024 7:34:01 AM | 343 | -2.0% |
| Jul 4, 2024 7:23:01 AM | 350 | +0.3% |
| Jul 4, 2024 7:15:01 AM | 349 | +2.9% |
| Jul 4, 2024 7:07:01 AM | 339 | +5.0% |
| Jul 4, 2024 6:59:01 AM | 323 | -0.9% |
| Jul 4, 2024 6:51:01 AM | 326 | +1.6% |
| Jul 4, 2024 6:43:01 AM | 321 | +8.4% |
| Jul 4, 2024 6:35:01 AM | 296 | 0% |
| Jul 4, 2024 6:27:01 AM | 296 | 0% |
| Jul 4, 2024 6:19:01 AM | 296 | +2.4% |
| Jul 4, 2024 6:11:01 AM | 289 | +3.6% |
| Jul 4, 2024 6:03:01 AM | 279 | -6.4% |
| Jul 4, 2024 5:55:01 AM | 298 | +3.8% |
| Jul 4, 2024 5:47:01 AM | 287 | +12.5% |
| Jul 4, 2024 5:39:01 AM | 255 | +8.5% |
| Jul 4, 2024 5:31:01 AM | 235 | -3.3% |
| Jul 4, 2024 5:23:02 AM | 243 | -0.8% |
| Jul 4, 2024 5:15:01 AM | 245 | +3.4% |
| Jul 4, 2024 5:07:01 AM | 237 | -4.8% |
| Jul 4, 2024 4:59:02 AM | 249 | -1.6% |
| Jul 4, 2024 4:51:01 AM | 253 | -10.3% |
| Jul 4, 2024 4:43:01 AM | 282 | -3.1% |
| Jul 4, 2024 4:35:01 AM | 291 | +3.6% |
| Jul 4, 2024 4:27:01 AM | 281 | -2.8% |
| Jul 4, 2024 4:19:01 AM | 289 | +0.3% |
| Jul 4, 2024 4:11:01 AM | 288 | -2.0% |
| Jul 4, 2024 4:03:01 AM | 294 | -3.9% |
| Jul 4, 2024 3:55:01 AM | 306 | -6.4% |
| Jul 4, 2024 3:47:01 AM | 327 | -3.0% |
| Jul 4, 2024 3:39:01 AM | 337 | -6.1% |
| Jul 4, 2024 3:31:01 AM | 359 | -1.4% |
| Jul 4, 2024 3:23:01 AM | 364 | -1.1% |
| Jul 4, 2024 3:15:02 AM | 368 | -3.4% |
| Jul 4, 2024 3:07:01 AM | 381 | -0.3% |
| Jul 4, 2024 2:59:01 AM | 382 | -2.6% |
| Jul 4, 2024 2:51:01 AM | 392 | +6.5% |
| Jul 4, 2024 2:43:01 AM | 368 | -0.3% |
| Jul 4, 2024 2:35:01 AM | 369 | +1.9% |
| Jul 4, 2024 2:27:02 AM | 362 | -5.5% |
| Jul 4, 2024 2:19:01 AM | 383 | +1.1% |
| Jul 4, 2024 2:11:01 AM | 379 | +2.4% |
| Jul 4, 2024 2:03:01 AM | 370 | -2.1% |
| Jul 4, 2024 1:55:01 AM | 378 | +4.1% |
| Jul 4, 2024 1:47:01 AM | 363 | -2.9% |
| Jul 4, 2024 1:39:01 AM | 374 | +1.9% |
| Jul 4, 2024 1:31:01 AM | 367 | +0.8% |
| Jul 4, 2024 1:23:02 AM | 364 | +3.1% |
| Jul 4, 2024 1:14:01 AM | 353 | +2.9% |
| Jul 4, 2024 1:06:01 AM | 343 | -1.2% |
| Jul 4, 2024 12:58:01 AM | 347 | +2.4% |
| Jul 4, 2024 12:50:01 AM | 339 | +0.6% |
| Jul 4, 2024 12:42:02 AM | 337 | +6.0% |
| Jul 4, 2024 12:34:01 AM | 318 | +0.3% |
| Jul 4, 2024 12:26:01 AM | 317 | -1.6% |
| Jul 4, 2024 12:18:01 AM | 322 | +5.2% |
| Jul 4, 2024 12:10:01 AM | 306 | -0.6% |
| Jul 4, 2024 12:02:01 AM | 308 | +2.0% |
| Jul 3, 2024 11:54:01 PM | 302 | -3.2% |
| Jul 3, 2024 11:46:01 PM | 312 | +3.3% |
| Jul 3, 2024 11:38:01 PM | 302 | +2.4% |
| Jul 3, 2024 11:30:01 PM | 295 | +1.0% |
| Jul 3, 2024 11:22:02 PM | 292 | -5.2% |
| Jul 3, 2024 11:14:01 PM | 308 | +5.5% |
| Jul 3, 2024 11:06:01 PM | 292 | -3.0% |
| Jul 3, 2024 10:55:01 PM | 301 | -7.4% |
| Jul 3, 2024 10:47:01 PM | 325 | +3.8% |
| Jul 3, 2024 10:39:01 PM | 313 | -3.1% |
| Jul 3, 2024 10:31:01 PM | 323 | -2.4% |
| Jul 3, 2024 10:23:01 PM | 331 | -0.9% |
| Jul 3, 2024 10:15:01 PM | 334 | -3.7% |
| Jul 3, 2024 10:07:01 PM | 347 | -6.2% |
| Jul 3, 2024 9:59:01 PM | 370 | -1.1% |
| Jul 3, 2024 9:50:01 PM | 374 | +6.3% |
| Jul 3, 2024 9:39:01 PM | 352 | -9.0% |
| Jul 3, 2024 9:31:01 PM | 387 | -2.5% |
| Jul 3, 2024 9:23:01 PM | 397 | -4.6% |
| Jul 3, 2024 9:15:01 PM | 416 | -2.1% |
| Jul 3, 2024 9:07:01 PM | 425 | -0.7% |
| Jul 3, 2024 8:59:01 PM | 428 | +4.1% |
| Jul 3, 2024 8:51:01 PM | 411 | -9.7% |
| Jul 3, 2024 8:43:01 PM | 455 | -2.4% |
| Jul 3, 2024 8:35:01 PM | 466 | +5.4% |
| Jul 3, 2024 8:27:01 PM | 442 | -3.5% |
| Jul 3, 2024 8:15:01 PM | 458 | -8.0% |
| Jul 3, 2024 8:03:01 PM | 498 | -4.0% |
| Jul 3, 2024 7:55:01 PM | 519 | -3.7% |
| Jul 3, 2024 7:47:02 PM | 539 | -4.8% |
| Jul 3, 2024 7:38:01 PM | 566 | +3.5% |
| Jul 3, 2024 7:27:01 PM | 547 | +1.1% |
| Jul 3, 2024 7:19:02 PM | 541 | -4.6% |
| Jul 3, 2024 7:11:01 PM | 567 | +0.4% |
| Jul 3, 2024 7:03:01 PM | 565 | -5.5% |
| Jul 3, 2024 6:51:02 PM | 598 | -4.3% |
| Jul 3, 2024 6:43:01 PM | 625 | -3.0% |
| Jul 3, 2024 6:35:02 PM | 644 | +4.2% |
| Jul 3, 2024 6:27:02 PM | 618 | -7.6% |
| Jul 3, 2024 6:18:01 PM | 669 | +0.8% |
| Jul 3, 2024 6:10:01 PM | 664 | 0% |
| Jul 3, 2024 5:59:01 PM | 664 | +3.1% |
| Jul 3, 2024 5:50:01 PM | 644 | +4.4% |
| Jul 3, 2024 5:39:01 PM | 617 | -1.3% |
| Jul 3, 2024 5:31:01 PM | 625 | +4.7% |
| Jul 3, 2024 5:23:01 PM | 597 | +2.9% |
| Jul 3, 2024 5:15:02 PM | 580 | +1.2% |
| Jul 3, 2024 5:07:01 PM | 573 | +3.6% |
| Jul 3, 2024 4:59:01 PM | 553 | +2.8% |
| Jul 3, 2024 4:51:01 PM | 538 | -0.6% |
| Jul 3, 2024 4:43:01 PM | 541 | +0.9% |
| Jul 3, 2024 4:35:01 PM | 536 | +3.1% |
| Jul 3, 2024 4:26:01 PM | 520 | -0.8% |
| Jul 3, 2024 4:18:01 PM | 524 | +2.7% |
| Jul 3, 2024 4:10:01 PM | 510 | +9.4% |
| Jul 3, 2024 3:59:01 PM | 466 | +4.0% |
| Jul 3, 2024 3:51:01 PM | 448 | -1.1% |
| Jul 3, 2024 3:43:01 PM | 453 | +1.1% |
| Jul 3, 2024 3:35:01 PM | 448 | +4.4% |
| Jul 3, 2024 3:27:01 PM | 429 | -1.2% |
| Jul 3, 2024 3:19:01 PM | 434 | +6.4% |
| Jul 3, 2024 3:11:01 PM | 408 | +3.8% |
| Jul 3, 2024 3:03:01 PM | 393 | +1.0% |
| Jul 3, 2024 2:55:02 PM | 389 | +4.3% |
| Jul 3, 2024 2:47:02 PM | 373 | +6.6% |
| Jul 3, 2024 2:39:01 PM | 350 | -5.7% |
| Jul 3, 2024 2:31:02 PM | 371 | -3.9% |
| Jul 3, 2024 2:23:01 PM | 386 | +4.3% |
| Jul 3, 2024 2:15:01 PM | 370 | -2.1% |
| Jul 3, 2024 2:07:01 PM | 378 | +2.4% |
| Jul 3, 2024 1:59:01 PM | 369 | -0.5% |
| Jul 3, 2024 1:51:01 PM | 371 | +1.6% |
| Jul 3, 2024 1:43:00 PM | 365 | -1.6% |
| Jul 3, 2024 1:35:01 PM | 371 | +3.9% |
| Jul 3, 2024 1:27:01 PM | 357 | +1.7% |
| Jul 3, 2024 1:19:02 PM | 351 | -5.9% |
| Jul 3, 2024 1:11:01 PM | 373 | +4.5% |
| Jul 3, 2024 12:59:01 PM | 357 | +1.1% |
| Jul 3, 2024 12:51:01 PM | 353 | -2.5% |
| Jul 3, 2024 12:43:02 PM | 362 | +2.8% |
| Jul 3, 2024 12:35:01 PM | 352 | +2.3% |
| Jul 3, 2024 12:27:01 PM | 344 | -4.2% |
| Jul 3, 2024 12:19:02 PM | 359 | -0.6% |
| Jul 3, 2024 12:11:01 PM | 361 | +1.1% |
| Jul 3, 2024 12:02:01 PM | 357 | +2.3% |
| Jul 3, 2024 11:51:02 AM | 349 | +3.3% |
| Jul 3, 2024 11:43:01 AM | 338 | +215.9% |
| Jul 3, 2024 11:35:02 AM | 107 | -76.4% |
| Jul 3, 2024 11:19:01 AM | 454 | -2.8% |
| Jul 3, 2024 11:11:01 AM | 467 | +0.4% |
| Jul 3, 2024 11:03:01 AM | 465 | +2.6% |
| Jul 3, 2024 10:55:01 AM | 453 | -4.8% |
| Jul 3, 2024 10:47:01 AM | 476 | +5.8% |
| Jul 3, 2024 10:35:01 AM | 450 | -1.5% |
| Jul 3, 2024 10:27:01 AM | 457 | +7.0% |
| Jul 3, 2024 10:19:01 AM | 427 | -3.0% |
| Jul 3, 2024 10:11:01 AM | 440 | +1.6% |
| Jul 3, 2024 10:03:00 AM | 433 | 0% |
| Jul 3, 2024 9:55:01 AM | 433 | -7.3% |
| Jul 3, 2024 9:47:01 AM | 467 | +4.2% |
| Jul 3, 2024 9:39:01 AM | 448 | +5.7% |
| Jul 3, 2024 9:30:01 AM | 424 | +8.2% |
| Jul 3, 2024 9:19:01 AM | 392 | -6.4% |
| Jul 3, 2024 9:11:01 AM | 419 | +4.8% |
| Jul 3, 2024 9:03:01 AM | 400 | +14.6% |
| Jul 3, 2024 8:55:01 AM | 349 | -0.3% |
| Jul 3, 2024 8:39:01 AM | 350 | +12.9% |
| Jul 3, 2024 8:31:01 AM | 310 | -4.6% |
| Jul 3, 2024 8:22:01 AM | 325 | +2.2% |
| Jul 3, 2024 8:11:01 AM | 318 | 0% |
| Jul 3, 2024 8:03:01 AM | 318 | +5.3% |
| Jul 3, 2024 7:55:01 AM | 302 | -7.4% |
| Jul 3, 2024 7:47:01 AM | 326 | -2.4% |
| Jul 3, 2024 7:39:01 AM | 334 | +7.7% |
| Jul 3, 2024 7:31:01 AM | 310 | +1.0% |
| Jul 3, 2024 7:23:01 AM | 307 | -1.6% |
| Jul 3, 2024 7:15:01 AM | 312 | +6.5% |
| Jul 3, 2024 7:07:01 AM | 293 | -4.6% |
| Jul 3, 2024 6:59:02 AM | 307 | +2.0% |
| Jul 3, 2024 6:51:01 AM | 301 | +8.7% |
| Jul 3, 2024 6:43:02 AM | 277 | -9.2% |
| Jul 3, 2024 6:35:01 AM | 305 | +6.3% |
| Jul 3, 2024 6:23:01 AM | 287 | +7.1% |
| Jul 3, 2024 6:15:01 AM | 268 | -2.2% |
| Jul 3, 2024 6:07:01 AM | 274 | -2.5% |
| Jul 3, 2024 5:59:01 AM | 281 | +2.2% |
| Jul 3, 2024 5:51:01 AM | 275 | -0.7% |
| Jul 3, 2024 5:43:01 AM | 277 | -0.7% |
| Jul 3, 2024 5:35:01 AM | 279 | +3.7% |
| Jul 3, 2024 5:27:01 AM | 269 | -4.9% |
| Jul 3, 2024 5:19:01 AM | 283 | +2.5% |
| Jul 3, 2024 5:11:01 AM | 276 | -2.8% |
| Jul 3, 2024 5:03:02 AM | 284 | -1.0% |
| Jul 3, 2024 4:55:01 AM | 287 | -2.0% |
| Jul 3, 2024 4:47:01 AM | 293 | -0.7% |
| Jul 3, 2024 4:39:01 AM | 295 | -2.6% |
| Jul 3, 2024 4:31:01 AM | 303 | +0.3% |
| Jul 3, 2024 4:23:01 AM | 302 | -9.0% |
| Jul 3, 2024 4:15:01 AM | 332 | +1.8% |
| Jul 3, 2024 4:07:01 AM | 326 | -2.7% |
| Jul 3, 2024 3:59:01 AM | 335 | -7.7% |
| Jul 3, 2024 3:51:01 AM | 363 | -2.4% |
| Jul 3, 2024 3:43:01 AM | 372 | -7.0% |
| Jul 3, 2024 3:35:01 AM | 400 | +2.6% |
| Jul 3, 2024 3:27:02 AM | 390 | -3.7% |
| Jul 3, 2024 3:19:01 AM | 405 | -4.9% |
| Jul 3, 2024 3:11:01 AM | 426 | -2.5% |
| Jul 3, 2024 3:03:01 AM | 437 | +3.1% |
| Jul 3, 2024 2:55:01 AM | 424 | -6.6% |
| Jul 3, 2024 2:47:01 AM | 454 | -0.9% |
| Jul 3, 2024 2:39:01 AM | 458 | +3.9% |
| Jul 3, 2024 2:31:01 AM | 441 | -2.0% |
| Jul 3, 2024 2:23:02 AM | 450 | +0.4% |
| Jul 3, 2024 2:15:01 AM | 448 | +3.7% |
| Jul 3, 2024 2:07:01 AM | 432 | -2.0% |
| Jul 3, 2024 1:59:02 AM | 441 | +4.5% |
| Jul 3, 2024 1:51:01 AM | 422 | +6.0% |
| Jul 3, 2024 1:43:01 AM | 398 | +3.1% |
| Jul 3, 2024 1:35:01 AM | 386 | -0.8% |
| Jul 3, 2024 1:27:01 AM | 389 | +2.9% |
| Jul 3, 2024 1:19:01 AM | 378 | +0.3% |
| Jul 3, 2024 1:11:01 AM | 377 | +8.0% |
| Jul 3, 2024 1:03:02 AM | 349 | +7.1% |
| Jul 3, 2024 12:55:01 AM | 326 | +6.5% |
| Jul 3, 2024 12:47:01 AM | 306 | +1.3% |
| Jul 3, 2024 12:39:02 AM | 302 | +0.7% |
| Jul 3, 2024 12:31:01 AM | 300 | +1.0% |
| Jul 3, 2024 12:23:01 AM | 297 | +3.8% |
| Jul 3, 2024 12:15:01 AM | 286 | +8.3% |
| Jul 3, 2024 12:07:01 AM | 264 | -5.7% |
| Jul 2, 2024 11:59:01 PM | 280 | -3.4% |
| Jul 2, 2024 11:51:01 PM | 290 | +2.8% |
| Jul 2, 2024 11:43:01 PM | 282 | -0.7% |
| Jul 2, 2024 11:35:01 PM | 284 | +3.3% |
| Jul 2, 2024 11:27:02 PM | 275 | -6.5% |
| Jul 2, 2024 11:15:01 PM | 294 | +2.4% |
| Jul 2, 2024 11:07:01 PM | 287 | 0% |
| Jul 2, 2024 10:59:01 PM | 287 | -1.7% |
| Jul 2, 2024 10:51:01 PM | 292 | -2.7% |
| Jul 2, 2024 10:43:02 PM | 300 | +1.0% |
| Jul 2, 2024 10:35:01 PM | 297 | -3.6% |
| Jul 2, 2024 10:27:01 PM | 308 | 0% |
| Jul 2, 2024 10:19:01 PM | 308 | -1.9% |
| Jul 2, 2024 10:11:01 PM | 314 | -1.9% |
| Jul 2, 2024 10:03:01 PM | 320 | -1.5% |
| Jul 2, 2024 9:55:01 PM | 325 | -2.7% |
| Jul 2, 2024 9:47:02 PM | 334 | -4.0% |
| Jul 2, 2024 9:38:01 PM | 348 | 0% |
| Jul 2, 2024 9:27:01 PM | 348 | +2.7% |
| Jul 2, 2024 9:19:01 PM | 339 | -2.9% |
| Jul 2, 2024 9:11:01 PM | 349 | -0.3% |
| Jul 2, 2024 9:03:01 PM | 350 | -5.9% |
| Jul 2, 2024 8:55:01 PM | 372 | -4.6% |
| Jul 2, 2024 8:47:01 PM | 390 | -3.7% |
| Jul 2, 2024 8:38:01 PM | 405 | 0% |
| Jul 2, 2024 8:27:01 PM | 405 | -7.1% |
| Jul 2, 2024 8:19:01 PM | 436 | -2.5% |
| Jul 2, 2024 8:11:01 PM | 447 | -0.9% |
| Jul 2, 2024 8:03:01 PM | 451 | -5.5% |
| Jul 2, 2024 7:55:01 PM | 477 | -1.6% |
| Jul 2, 2024 7:47:01 PM | 485 | -5.3% |
| Jul 2, 2024 7:39:01 PM | 512 | -2.8% |
| Jul 2, 2024 7:31:01 PM | 527 | -0.2% |
| Jul 2, 2024 7:23:01 PM | 528 | -6.2% |
| Jul 2, 2024 7:15:01 PM | 563 | -1.4% |
| Jul 2, 2024 7:07:01 PM | 571 | -1.0% |
| Jul 2, 2024 6:58:01 PM | 577 | +0.3% |
| Jul 2, 2024 6:47:01 PM | 575 | -0.5% |
| Jul 2, 2024 6:39:01 PM | 578 | +2.8% |
| Jul 2, 2024 6:31:01 PM | 562 | -1.6% |
| Jul 2, 2024 6:23:01 PM | 571 | -6.1% |
| Jul 2, 2024 6:15:01 PM | 608 | +2.4% |
| Jul 2, 2024 6:07:01 PM | 594 | +1.2% |
| Jul 2, 2024 5:59:01 PM | 587 | -3.0% |
| Jul 2, 2024 5:50:01 PM | 605 | -5.2% |
| Jul 2, 2024 5:39:01 PM | 638 | +6.3% |
| Jul 2, 2024 5:31:01 PM | 600 | +1.5% |
| Jul 2, 2024 5:23:01 PM | 591 | -2.6% |
| Jul 2, 2024 5:14:01 PM | 607 | +2.5% |
| Jul 2, 2024 5:06:01 PM | 592 | -0.7% |
| Jul 2, 2024 4:55:01 PM | 596 | +7.2% |
| Jul 2, 2024 4:46:01 PM | 556 | +7.1% |
| Jul 2, 2024 4:35:01 PM | 519 | -1.7% |
| Jul 2, 2024 4:27:01 PM | 528 | +0.8% |
| Jul 2, 2024 4:19:01 PM | 524 | +9.9% |
| Jul 2, 2024 4:11:02 PM | 477 | +3.2% |
| Jul 2, 2024 4:03:02 PM | 462 | +3.1% |
| Jul 2, 2024 3:54:02 PM | 448 | +3.2% |
| Jul 2, 2024 3:43:01 PM | 434 | +1.9% |
| Jul 2, 2024 3:35:01 PM | 426 | -0.9% |
| Jul 2, 2024 3:27:01 PM | 430 | +12.3% |
| Jul 2, 2024 3:19:01 PM | 383 | +3.8% |
| Jul 2, 2024 3:10:01 PM | 369 | -11.5% |
| Jul 2, 2024 2:59:00 PM | 417 | -1.2% |
| Jul 2, 2024 2:50:01 PM | 422 | +3.9% |
| Jul 2, 2024 2:38:01 PM | 406 | -1.9% |
| Jul 2, 2024 2:27:01 PM | 414 | +5.1% |
| Jul 2, 2024 2:19:01 PM | 394 | -2.5% |
| Jul 2, 2024 2:11:01 PM | 404 | -2.7% |
| Jul 2, 2024 2:03:01 PM | 415 | -4.2% |
| Jul 2, 2024 1:55:01 PM | 433 | +8.5% |
| Jul 2, 2024 1:47:02 PM | 399 | -0.3% |
| Jul 2, 2024 1:39:01 PM | 400 | +1.3% |
| Jul 2, 2024 1:27:01 PM | 395 | +2.1% |
| Jul 2, 2024 1:19:01 PM | 387 | +0.5% |
| Jul 2, 2024 1:10:01 PM | 385 | -7.2% |
| Jul 2, 2024 12:59:01 PM | 415 | -3.5% |
| Jul 2, 2024 12:51:01 PM | 430 | 0% |
| Jul 2, 2024 12:42:01 PM | 430 | -1.4% |
| Jul 2, 2024 12:31:01 PM | 436 | -4.4% |
| Jul 2, 2024 12:23:01 PM | 456 | +2.5% |
| Jul 2, 2024 12:15:01 PM | 445 | +4.2% |
| Jul 2, 2024 12:06:01 PM | 427 | -3.2% |
| Jul 2, 2024 11:55:01 AM | 441 | -0.7% |
| Jul 2, 2024 11:47:01 AM | 444 | +0.7% |
| Jul 2, 2024 11:39:01 AM | 441 | -2.6% |
| Jul 2, 2024 11:27:01 AM | 453 | -1.1% |
| Jul 2, 2024 11:19:01 AM | 458 | +6.0% |
| Jul 2, 2024 11:10:01 AM | 432 | -0.9% |
| Jul 2, 2024 10:59:02 AM | 436 | -2.5% |
| Jul 2, 2024 10:51:01 AM | 447 | -5.5% |
| Jul 2, 2024 10:43:01 AM | 473 | -0.6% |
| Jul 2, 2024 10:34:01 AM | 476 | +1.7% |
| Jul 2, 2024 10:23:01 AM | 468 | +1.3% |
| Jul 2, 2024 10:15:01 AM | 462 | -1.9% |
| Jul 2, 2024 10:07:01 AM | 471 | -3.3% |
| Jul 2, 2024 9:59:01 AM | 487 | +9.4% |
| Jul 2, 2024 9:51:01 AM | 445 | -3.3% |
| Jul 2, 2024 9:43:01 AM | 460 | -2.7% |
| Jul 2, 2024 9:31:01 AM | 473 | +8.2% |
| Jul 2, 2024 9:23:01 AM | 437 | +6.6% |
| Jul 2, 2024 9:15:01 AM | 410 | +1.2% |
| Jul 2, 2024 9:07:01 AM | 405 | +0.7% |
| Jul 2, 2024 8:59:01 AM | 402 | -2.0% |
| Jul 2, 2024 8:51:01 AM | 410 | -1.7% |
| Jul 2, 2024 8:43:01 AM | 417 | +3.7% |
| Jul 2, 2024 8:35:01 AM | 402 | +4.4% |
| Jul 2, 2024 8:27:01 AM | 385 | +0.3% |
| Jul 2, 2024 8:18:01 AM | 384 | +1.1% |
| Jul 2, 2024 8:11:01 AM | 380 | +5.0% |
| Jul 2, 2024 8:03:01 AM | 362 | -0.3% |
| Jul 2, 2024 7:55:01 AM | 363 | +3.4% |
| Jul 2, 2024 7:47:01 AM | 351 | +7.0% |
| Jul 2, 2024 7:39:01 AM | 328 | 0% |
| Jul 2, 2024 7:31:01 AM | 328 | -3.0% |
| Jul 2, 2024 7:23:01 AM | 338 | +14.2% |
| Jul 2, 2024 7:15:01 AM | 296 | -7.8% |
| Jul 2, 2024 7:07:01 AM | 321 | +0.9% |
| Jul 2, 2024 6:59:01 AM | 318 | +5.0% |
| Jul 2, 2024 6:51:01 AM | 303 | +0.3% |
| Jul 2, 2024 6:43:01 AM | 302 | -5.0% |
| Jul 2, 2024 6:34:01 AM | 318 | +4.6% |
| Jul 2, 2024 6:26:01 AM | 304 | +0.3% |
| Jul 2, 2024 6:18:01 AM | 303 | -1.0% |
| Jul 2, 2024 6:10:01 AM | 306 | +6.3% |
| Jul 2, 2024 6:02:02 AM | 288 | +7.9% |
| Jul 2, 2024 5:54:01 AM | 267 | -1.1% |
| Jul 2, 2024 5:46:02 AM | 270 | -0.4% |
| Jul 2, 2024 5:39:01 AM | 271 | -5.6% |
| Jul 2, 2024 5:31:01 AM | 287 | +7.1% |
| Jul 2, 2024 5:23:01 AM | 268 | -0.7% |
| Jul 2, 2024 5:15:01 AM | 270 | -6.9% |
| Jul 2, 2024 5:07:01 AM | 290 | +1.8% |
| Jul 2, 2024 4:59:01 AM | 285 | -2.4% |
| Jul 2, 2024 4:51:01 AM | 292 | -6.4% |
| Jul 2, 2024 4:43:01 AM | 312 | -3.7% |
| Jul 2, 2024 4:35:00 AM | 324 | -3.9% |
| Jul 2, 2024 4:27:01 AM | 337 | -3.2% |
| Jul 2, 2024 4:19:01 AM | 348 | -0.3% |
| Jul 2, 2024 4:11:01 AM | 349 | -1.1% |
| Jul 2, 2024 4:03:02 AM | 353 | -3.0% |
| Jul 2, 2024 3:55:01 AM | 364 | -2.2% |
| Jul 2, 2024 3:47:01 AM | 372 | -10.6% |
| Jul 2, 2024 3:39:01 AM | 416 | -3.9% |
| Jul 2, 2024 3:31:01 AM | 433 | +1.2% |
| Jul 2, 2024 3:23:01 AM | 428 | -3.4% |
| Jul 2, 2024 3:15:01 AM | 443 | -2.4% |
| Jul 2, 2024 3:07:02 AM | 454 | +3.9% |
| Jul 2, 2024 3:02:01 AM | 437 | -2.9% |
| Jul 2, 2024 2:55:01 AM | 450 | +2.7% |
| Jul 2, 2024 2:47:01 AM | 438 | -2.7% |
| Jul 2, 2024 2:39:01 AM | 450 | -2.6% |
| Jul 2, 2024 2:31:01 AM | 462 | +0.7% |
| Jul 2, 2024 2:23:02 AM | 459 | +1.1% |
| Jul 2, 2024 2:14:01 AM | 454 | -5.2% |
| Jul 2, 2024 2:06:01 AM | 479 | +3.0% |
| Jul 2, 2024 1:55:01 AM | 465 | +3.6% |
| Jul 2, 2024 1:47:02 AM | 449 | +3.5% |
| Jul 2, 2024 1:39:01 AM | 434 | +9.0% |
| Jul 2, 2024 1:31:01 AM | 398 | -1.7% |
| Jul 2, 2024 1:23:01 AM | 405 | +1.5% |
| Jul 2, 2024 1:15:02 AM | 399 | +3.1% |
| Jul 2, 2024 1:10:01 AM | 387 | +4.6% |
| Jul 2, 2024 1:02:02 AM | 370 | +6.9% |
| Jul 2, 2024 12:54:01 AM | 346 | +2.1% |
| Jul 2, 2024 12:46:01 AM | 339 | +6.9% |
| Jul 2, 2024 12:38:01 AM | 317 | +1.0% |
| Jul 2, 2024 12:30:01 AM | 314 | +3.6% |
| Jul 2, 2024 12:22:01 AM | 303 | +3.4% |
| Jul 2, 2024 12:14:01 AM | 293 | -1.3% |
| Jul 2, 2024 12:06:01 AM | 297 | +4.2% |
| Jul 1, 2024 11:55:01 PM | 285 | -2.4% |
| Jul 1, 2024 11:47:01 PM | 292 | -4.9% |
| Jul 1, 2024 11:39:02 PM | 307 | -0.3% |
| Jul 1, 2024 11:31:01 PM | 308 | -1.9% |
| Jul 1, 2024 11:23:01 PM | 314 | -2.2% |
| Jul 1, 2024 11:15:01 PM | 321 | +1.9% |
| Jul 1, 2024 11:07:01 PM | 315 | -1.3% |
| Jul 1, 2024 10:59:01 PM | 319 | +1.3% |
| Jul 1, 2024 10:51:01 PM | 315 | -3.4% |
| Jul 1, 2024 10:34:01 PM | 326 | -2.1% |
| Jul 1, 2024 10:26:01 PM | 333 | -2.1% |
| Jul 1, 2024 10:15:01 PM | 340 | -5.3% |
| Jul 1, 2024 10:07:01 PM | 359 | 0% |
| Jul 1, 2024 9:59:01 PM | 359 | 0% |
| Jul 1, 2024 9:51:01 PM | 359 | -7.5% |
| Jul 1, 2024 9:43:01 PM | 388 | -6.3% |
| Jul 1, 2024 9:35:01 PM | 414 | -0.5% |
| Jul 1, 2024 9:27:01 PM | 416 | -1.4% |
| Jul 1, 2024 9:19:01 PM | 422 | -3.2% |
| Jul 1, 2024 9:11:01 PM | 436 | -4.8% |
| Jul 1, 2024 9:03:01 PM | 458 | +3.2% |
| Jul 1, 2024 8:55:01 PM | 444 | -5.9% |
| Jul 1, 2024 8:46:01 PM | 472 | -2.3% |
| Jul 1, 2024 8:35:01 PM | 483 | -4.9% |
| Jul 1, 2024 8:27:01 PM | 508 | -5.4% |
| Jul 1, 2024 8:19:01 PM | 537 | -2.5% |
| Jul 1, 2024 8:11:01 PM | 551 | -3.2% |
| Jul 1, 2024 7:59:01 PM | 569 | +0.2% |
| Jul 1, 2024 7:51:01 PM | 568 | -4.5% |
| Jul 1, 2024 7:39:01 PM | 595 | -4.2% |
| Jul 1, 2024 7:27:01 PM | 621 | +2.5% |
| Jul 1, 2024 7:19:01 PM | 606 | -8.2% |
| Jul 1, 2024 7:11:01 PM | 660 | +0.5% |
| Jul 1, 2024 7:02:01 PM | 657 | -3.9% |
| Jul 1, 2024 6:50:01 PM | 684 | +1.0% |
| Jul 1, 2024 6:39:01 PM | 677 | +1.0% |
| Jul 1, 2024 6:30:01 PM | 670 | +5.3% |
| Jul 1, 2024 6:19:01 PM | 636 | -7.4% |
| Jul 1, 2024 6:11:01 PM | 687 | +1.0% |
| Jul 1, 2024 6:06:01 PM | 680 | +0.7% |
| Jul 1, 2024 5:55:01 PM | 675 | +0.7% |
| Jul 1, 2024 5:46:01 PM | 670 | -0.6% |
| Jul 1, 2024 5:35:01 PM | 674 | -0.3% |
| Jul 1, 2024 5:27:01 PM | 676 | +2.4% |
| Jul 1, 2024 5:19:01 PM | 660 | +1.2% |
| Jul 1, 2024 5:11:01 PM | 652 | +3.3% |
| Jul 1, 2024 5:03:01 PM | 631 | +5.0% |
| Jul 1, 2024 4:55:00 PM | 601 | +2.6% |
| Jul 1, 2024 4:43:01 PM | 586 | -3.3% |
| Jul 1, 2024 4:35:02 PM | 606 | +3.6% |
| Jul 1, 2024 4:27:01 PM | 585 | +10.0% |
| Jul 1, 2024 4:19:01 PM | 532 | +2.7% |
| Jul 1, 2024 4:11:01 PM | 518 | -4.8% |
| Jul 1, 2024 3:59:02 PM | 544 | +8.8% |
| Jul 1, 2024 3:51:01 PM | 500 | +8.0% |
| Jul 1, 2024 3:43:02 PM | 463 | -4.9% |
| Jul 1, 2024 3:34:01 PM | 487 | +2.7% |
| Jul 1, 2024 3:23:01 PM | 474 | +1.7% |
| Jul 1, 2024 3:15:01 PM | 466 | +7.1% |
| Jul 1, 2024 3:06:01 PM | 435 | +4.3% |
| Jul 1, 2024 2:55:01 PM | 417 | +1.0% |
| Jul 1, 2024 2:46:01 PM | 413 | -1.7% |
| Jul 1, 2024 2:35:01 PM | 420 | +2.9% |
| Jul 1, 2024 2:27:02 PM | 408 | -0.7% |
| Jul 1, 2024 2:19:01 PM | 411 | -1.7% |
| Jul 1, 2024 2:11:01 PM | 418 | -4.8% |
| Jul 1, 2024 2:03:01 PM | 439 | +2.3% |
| Jul 1, 2024 1:55:00 PM | 429 | -3.6% |
| Jul 1, 2024 1:47:01 PM | 445 | -1.8% |
| Jul 1, 2024 1:38:01 PM | 453 | -3.6% |
| Jul 1, 2024 1:27:01 PM | 470 | +1.5% |
| Jul 1, 2024 1:19:01 PM | 463 | +0.4% |
| Jul 1, 2024 1:11:01 PM | 461 | -0.9% |
| Jul 1, 2024 1:03:01 PM | 465 | -1.3% |
| Jul 1, 2024 12:55:01 PM | 471 | -3.5% |
| Jul 1, 2024 12:43:01 PM | 488 | -1.6% |
| Jul 1, 2024 12:35:01 PM | 496 | -2.2% |
| Jul 1, 2024 12:26:01 PM | 507 | -6.8% |
| Jul 1, 2024 12:15:01 PM | 544 | +1.7% |
| Jul 1, 2024 12:07:01 PM | 535 | +1.5% |
| Jul 1, 2024 11:59:01 AM | 527 | -1.3% |
| Jul 1, 2024 11:51:01 AM | 534 | -2.0% |
| Jul 1, 2024 11:43:01 AM | 545 | +1.7% |
| Jul 1, 2024 11:34:01 AM | 536 | -1.8% |
| Jul 1, 2024 11:23:01 AM | 546 | -2.0% |
| Jul 1, 2024 11:15:01 AM | 557 | -1.1% |
| Jul 1, 2024 11:07:01 AM | 563 | +1.6% |
| Jul 1, 2024 10:59:01 AM | 554 | -8.3% |
| Jul 1, 2024 10:51:01 AM | 604 | +3.2% |
| Jul 1, 2024 10:43:01 AM | 585 | +3.4% |
| Jul 1, 2024 10:35:01 AM | 566 | -1.4% |
| Jul 1, 2024 10:27:01 AM | 574 | +0.5% |
| Jul 1, 2024 10:19:01 AM | 571 | -1.4% |
| Jul 1, 2024 10:10:01 AM | 579 | +5.3% |
| Jul 1, 2024 9:59:01 AM | 550 | -3.0% |
| Jul 1, 2024 9:50:01 AM | 567 | +1.1% |
| Jul 1, 2024 9:39:01 AM | 561 | +1.8% |
| Jul 1, 2024 9:31:01 AM | 551 | +8.0% |
| Jul 1, 2024 9:23:01 AM | 510 | -6.6% |
| Jul 1, 2024 9:15:01 AM | 546 | +1.9% |
| Jul 1, 2024 9:07:01 AM | 536 | +11.0% |
| Jul 1, 2024 8:59:01 AM | 483 | -10.1% |
| Jul 1, 2024 8:51:01 AM | 537 | +2.3% |
| Jul 1, 2024 8:43:01 AM | 525 | +12.7% |
| Jul 1, 2024 8:35:01 AM | 466 | -3.3% |
| Jul 1, 2024 8:26:01 AM | 482 | +4.3% |
| Jul 1, 2024 8:19:01 AM | 462 | +12.4% |
| Jul 1, 2024 8:11:01 AM | 411 | -5.5% |
| Jul 1, 2024 8:03:01 AM | 435 | +3.3% |
| Jul 1, 2024 7:55:01 AM | 421 | +2.7% |
| Jul 1, 2024 7:47:01 AM | 410 | -1.2% |
| Jul 1, 2024 7:39:01 AM | 415 | +4.3% |
| Jul 1, 2024 7:31:01 AM | 398 | +5.6% |
| Jul 1, 2024 7:23:01 AM | 377 | -3.3% |
| Jul 1, 2024 7:15:02 AM | 390 | -1.0% |
| Jul 1, 2024 7:07:01 AM | 394 | +9.7% |
| Jul 1, 2024 6:59:01 AM | 359 | -5.8% |
| Jul 1, 2024 6:51:01 AM | 381 | -0.5% |
| Jul 1, 2024 6:42:01 AM | 383 | +2.4% |
| Jul 1, 2024 6:34:01 AM | 374 | +7.2% |
| Jul 1, 2024 6:26:01 AM | 349 | +2.0% |
| Jul 1, 2024 6:18:01 AM | 342 | +1.5% |
| Jul 1, 2024 6:10:01 AM | 337 | +9.1% |
| Jul 1, 2024 6:02:01 AM | 309 | -2.8% |
| Jul 1, 2024 5:54:01 AM | 318 | +4.3% |
| Jul 1, 2024 5:47:01 AM | 305 | -6.7% |
| Jul 1, 2024 5:38:01 AM | 327 | +5.8% |
| Jul 1, 2024 5:31:01 AM | 309 | +2.7% |
| Jul 1, 2024 5:23:01 AM | 301 | -6.8% |
| Jul 1, 2024 5:15:01 AM | 323 | +2.5% |
| Jul 1, 2024 5:07:01 AM | 315 | -4.8% |
| Jul 1, 2024 4:59:01 AM | 331 | -4.6% |
| Jul 1, 2024 4:51:01 AM | 347 | -3.1% |
| Jul 1, 2024 4:43:01 AM | 358 | -1.1% |
| Jul 1, 2024 4:35:00 AM | 362 | -2.4% |
| Jul 1, 2024 4:27:01 AM | 371 | -4.4% |
| Jul 1, 2024 4:19:01 AM | 388 | -1.0% |
| Jul 1, 2024 4:11:01 AM | 392 | -3.9% |
| Jul 1, 2024 4:03:01 AM | 408 | -2.6% |
| Jul 1, 2024 3:55:01 AM | 419 | -3.9% |
| Jul 1, 2024 3:47:01 AM | 436 | -5.0% |
| Jul 1, 2024 3:39:01 AM | 459 | -0.9% |
| Jul 1, 2024 3:31:01 AM | 463 | -4.5% |
| Jul 1, 2024 3:23:02 AM | 485 | -3.8% |
| Jul 1, 2024 3:18:01 AM | 504 | -0.6% |
| Jul 1, 2024 3:10:01 AM | 507 | -2.7% |
| Jul 1, 2024 3:02:01 AM | 521 | -2.4% |
| Jul 1, 2024 2:54:01 AM | 534 | -2.9% |
| Jul 1, 2024 2:46:01 AM | 550 | +5.0% |
| Jul 1, 2024 2:38:01 AM | 524 | -0.2% |
| Jul 1, 2024 2:26:01 AM | 525 | -0.4% |
| Jul 1, 2024 2:19:02 AM | 527 | +2.1% |
| Jul 1, 2024 2:11:00 AM | 516 | +4.5% |
| Jul 1, 2024 2:03:01 AM | 494 | +6.9% |
| Jul 1, 2024 1:55:01 AM | 462 | +3.4% |
| Jul 1, 2024 1:47:01 AM | 447 | +0.9% |
| Jul 1, 2024 1:39:01 AM | 443 | +6.7% |
| Jul 1, 2024 1:31:01 AM | 415 | -4.2% |
| Jul 1, 2024 1:23:01 AM | 433 | +4.6% |
| Jul 1, 2024 1:15:01 AM | 414 | +2.0% |
| Jul 1, 2024 1:07:01 AM | 406 | +7.7% |
| Jul 1, 2024 12:51:01 AM | 377 | +2.4% |
| Jul 1, 2024 12:43:01 AM | 368 | +5.4% |
| Jul 1, 2024 12:35:01 AM | 349 | -0.9% |
| Jul 1, 2024 12:27:02 AM | 352 | +4.8% |
| Jul 1, 2024 12:19:02 AM | 336 | -0.6% |
| Jul 1, 2024 12:11:01 AM | 338 | +3.0% |
| Jul 1, 2024 12:03:01 AM | 328 | -2.1% |
| Jun 30, 2024 11:55:01 PM | 335 | +0.9% |
| Jun 30, 2024 11:47:01 PM | 332 | +5.1% |
| Jun 30, 2024 11:39:01 PM | 316 | -1.3% |
| Jun 30, 2024 11:31:01 PM | 320 | -1.8% |
| Jun 30, 2024 11:23:01 PM | 326 | -1.2% |
| Jun 30, 2024 11:15:01 PM | 330 | -1.5% |
| Jun 30, 2024 11:07:01 PM | 335 | +4.4% |
| Jun 30, 2024 10:59:01 PM | 321 | -0.9% |
| Jun 30, 2024 10:51:02 PM | 324 | +1.6% |
| Jun 30, 2024 10:43:01 PM | 319 | -4.2% |
| Jun 30, 2024 10:35:01 PM | 333 | -2.3% |
| Jun 30, 2024 10:27:01 PM | 341 | -0.6% |
| Jun 30, 2024 10:18:01 PM | 343 | -5.8% |
| Jun 30, 2024 10:10:01 PM | 364 | -3.7% |
| Jun 30, 2024 9:59:01 PM | 378 | -6.4% |
| Jun 30, 2024 9:38:01 PM | 404 | +1.5% |
| Jun 30, 2024 9:27:01 PM | 398 | -5.9% |
| Jun 30, 2024 9:19:01 PM | 423 | +1.0% |
| Jun 30, 2024 9:11:01 PM | 419 | 0% |
| Jun 30, 2024 9:03:01 PM | 419 | -10.1% |
| Jun 30, 2024 8:55:01 PM | 466 | -1.5% |
| Jun 30, 2024 8:46:01 PM | 473 | -2.1% |
| Jun 30, 2024 8:35:01 PM | 483 | -5.1% |
| Jun 30, 2024 8:23:01 PM | 509 | -3.4% |
| Jun 30, 2024 8:15:01 PM | 527 | +1.0% |
| Jun 30, 2024 8:07:01 PM | 522 | -1.5% |
| Jun 30, 2024 7:55:01 PM | 530 | -6.0% |
| Jun 30, 2024 7:47:01 PM | 564 | +6.4% |
| Jun 30, 2024 7:38:01 PM | 530 | -2.4% |
| Jun 30, 2024 7:26:02 PM | 543 | -6.7% |
| Jun 30, 2024 7:15:01 PM | 582 | -2.3% |
| Jun 30, 2024 7:06:01 PM | 596 | -7.0% |
| Jun 30, 2024 6:54:01 PM | 641 | +0.8% |
| Jun 30, 2024 6:43:01 PM | 636 | -2.9% |
| Jun 30, 2024 6:35:01 PM | 655 | +2.5% |
| Jun 30, 2024 6:27:01 PM | 639 | -2.6% |
| Jun 30, 2024 6:19:01 PM | 656 | +1.2% |
| Jun 30, 2024 6:11:01 PM | 648 | +3.5% |
| Jun 30, 2024 6:03:01 PM | 626 | -3.7% |
| Jun 30, 2024 5:51:01 PM | 650 | +0.9% |
| Jun 30, 2024 5:43:01 PM | 644 | -1.7% |
| Jun 30, 2024 5:34:01 PM | 655 | +3.5% |
| Jun 30, 2024 5:23:01 PM | 633 | +0.6% |
| Jun 30, 2024 5:15:01 PM | 629 | -1.6% |
| Jun 30, 2024 5:07:02 PM | 639 | -0.6% |
| Jun 30, 2024 4:58:01 PM | 643 | +9.9% |
| Jun 30, 2024 4:50:01 PM | 585 | +4.1% |
| Jun 30, 2024 4:38:01 PM | 562 | -3.6% |
| Jun 30, 2024 4:27:01 PM | 583 | -3.5% |
| Jun 30, 2024 4:19:01 PM | 604 | +2.2% |
| Jun 30, 2024 4:11:01 PM | 591 | +12.8% |
| Jun 30, 2024 3:59:01 PM | 524 | +9.6% |
| Jun 30, 2024 3:50:01 PM | 478 | +6.0% |
| Jun 30, 2024 3:38:01 PM | 451 | -2.2% |
| Jun 30, 2024 3:27:02 PM | 461 | -0.6% |
| Jun 30, 2024 3:18:01 PM | 464 | +1.1% |
| Jun 30, 2024 3:07:01 PM | 459 | -1.9% |
| Jun 30, 2024 2:55:01 PM | 468 | +4.7% |
| Jun 30, 2024 2:43:01 PM | 447 | -3.0% |
| Jun 30, 2024 2:34:02 PM | 461 | +1.5% |
| Jun 30, 2024 2:23:02 PM | 454 | +0.2% |
| Jun 30, 2024 2:15:02 PM | 453 | +0.7% |
| Jun 30, 2024 2:06:01 PM | 450 | +8.2% |
| Jun 30, 2024 1:55:01 PM | 416 | -7.6% |
| Jun 30, 2024 1:47:01 PM | 450 | +7.9% |
| Jun 30, 2024 1:23:01 PM | 417 | -5.7% |
| Jun 30, 2024 1:15:01 PM | 442 | +0.2% |
| Jun 30, 2024 1:07:01 PM | 441 | +4.8% |
| Jun 30, 2024 12:55:01 PM | 421 | -7.3% |
| Jun 30, 2024 12:47:01 PM | 454 | -9.6% |
| Jun 30, 2024 12:35:01 PM | 502 | +0.6% |
| Jun 30, 2024 12:23:01 PM | 499 | +0.6% |
| Jun 30, 2024 12:15:01 PM | 496 | -3.1% |
| Jun 30, 2024 12:06:01 PM | 512 | +3.6% |
| Jun 30, 2024 11:55:01 AM | 494 | +2.1% |
| Jun 30, 2024 11:43:00 AM | 484 | -3.8% |
| Jun 30, 2024 11:31:01 AM | 503 | -1.2% |
| Jun 30, 2024 11:22:01 AM | 509 | -5.0% |
| Jun 30, 2024 11:11:01 AM | 536 | +0.4% |
| Jun 30, 2024 10:59:01 AM | 534 | -2.2% |
| Jun 30, 2024 10:51:01 AM | 546 | -0.7% |
| Jun 30, 2024 10:39:01 AM | 550 | -0.7% |
| Jun 30, 2024 10:30:01 AM | 554 | +1.7% |
| Jun 30, 2024 10:19:01 AM | 545 | -4.2% |
| Jun 30, 2024 10:10:01 AM | 569 | +1.1% |
| Jun 30, 2024 9:59:01 AM | 563 | +2.2% |
| Jun 30, 2024 9:50:01 AM | 551 | +3.6% |
| Jun 30, 2024 9:39:01 AM | 532 | -0.6% |
| Jun 30, 2024 9:27:01 AM | 535 | +10.8% |
| Jun 30, 2024 9:19:01 AM | 483 | -5.3% |
| Jun 30, 2024 9:11:01 AM | 510 | +4.3% |
| Jun 30, 2024 9:03:01 AM | 489 | +7.9% |
| Jun 30, 2024 8:55:01 AM | 453 | -7.7% |
| Jun 30, 2024 8:47:01 AM | 491 | +0.8% |
| Jun 30, 2024 8:39:01 AM | 487 | +10.4% |
| Jun 30, 2024 8:31:01 AM | 441 | -4.1% |
| Jun 30, 2024 8:23:01 AM | 460 | +5.3% |
| Jun 30, 2024 8:15:01 AM | 437 | +5.0% |
| Jun 30, 2024 8:07:01 AM | 416 | -2.6% |
| Jun 30, 2024 7:59:01 AM | 427 | +14.8% |
| Jun 30, 2024 7:43:01 AM | 372 | -3.1% |
| Jun 30, 2024 7:35:01 AM | 384 | -1.3% |
| Jun 30, 2024 7:27:01 AM | 389 | 0% |
| Jun 30, 2024 7:19:01 AM | 389 | +1.3% |
| Jun 30, 2024 7:11:01 AM | 384 | +2.4% |
| Jun 30, 2024 7:03:01 AM | 375 | +5.3% |
| Jun 30, 2024 6:55:01 AM | 356 | +0.3% |
| Jun 30, 2024 6:47:01 AM | 355 | -3.5% |
| Jun 30, 2024 6:39:00 AM | 368 | +11.9% |
| Jun 30, 2024 6:31:01 AM | 329 | -1.5% |
| Jun 30, 2024 6:23:01 AM | 334 | +0.9% |
| Jun 30, 2024 6:15:01 AM | 331 | +4.7% |
| Jun 30, 2024 6:07:01 AM | 316 | -5.4% |
| Jun 30, 2024 5:59:01 AM | 334 | +1.2% |
| Jun 30, 2024 5:51:01 AM | 330 | +0.9% |
| Jun 30, 2024 5:43:01 AM | 327 | +1.2% |
| Jun 30, 2024 5:35:01 AM | 323 | -2.1% |
| Jun 30, 2024 5:27:01 AM | 330 | +1.2% |
| Jun 30, 2024 5:19:01 AM | 326 | +1.2% |
| Jun 30, 2024 5:11:02 AM | 322 | -5.6% |
| Jun 30, 2024 5:03:01 AM | 341 | -7.1% |
| Jun 30, 2024 4:55:01 AM | 367 | +1.1% |
| Jun 30, 2024 4:47:01 AM | 363 | -5.7% |
| Jun 30, 2024 4:39:01 AM | 385 | -3.8% |
| Jun 30, 2024 4:31:02 AM | 400 | -5.2% |
| Jun 30, 2024 4:23:01 AM | 422 | -1.2% |
| Jun 30, 2024 4:15:01 AM | 427 | +1.2% |
| Jun 30, 2024 4:06:01 AM | 422 | -5.0% |
| Jun 30, 2024 3:58:01 AM | 444 | -5.9% |
| Jun 30, 2024 3:50:01 AM | 472 | -1.3% |
| Jun 30, 2024 3:42:01 AM | 478 | -3.6% |
| Jun 30, 2024 3:34:01 AM | 496 | -0.6% |
| Jun 30, 2024 3:26:01 AM | 499 | +3.5% |
| Jun 30, 2024 3:18:01 AM | 482 | -1.0% |
| Jun 30, 2024 3:11:00 AM | 487 | +1.2% |
| Jun 30, 2024 3:03:01 AM | 481 | -2.8% |
| Jun 30, 2024 2:55:01 AM | 495 | -3.3% |
| Jun 30, 2024 2:47:01 AM | 512 | +0.4% |
| Jun 30, 2024 2:39:01 AM | 510 | +2.2% |
| Jun 30, 2024 2:31:01 AM | 499 | +2.3% |
| Jun 30, 2024 2:22:02 AM | 488 | +1.7% |
| Jun 30, 2024 2:14:01 AM | 480 | +1.1% |
| Jun 30, 2024 2:07:01 AM | 475 | +1.3% |
| Jun 30, 2024 1:59:01 AM | 469 | +4.0% |
| Jun 30, 2024 1:51:01 AM | 451 | -1.5% |
| Jun 30, 2024 1:42:01 AM | 458 | +0.7% |
| Jun 30, 2024 1:34:02 AM | 455 | +2.2% |
| Jun 30, 2024 1:26:01 AM | 445 | 0% |
| Jun 30, 2024 1:18:01 AM | 445 | +9.3% |
| Jun 30, 2024 1:10:01 AM | 407 | +1.5% |
| Jun 30, 2024 1:02:01 AM | 401 | +6.6% |
| Jun 30, 2024 12:54:01 AM | 376 | +5.3% |
| Jun 30, 2024 12:46:01 AM | 357 | +0.3% |
| Jun 30, 2024 12:38:01 AM | 356 | +2.9% |
| Jun 30, 2024 12:30:01 AM | 346 | +1.2% |
| Jun 30, 2024 12:23:02 AM | 342 | -0.6% |
| Jun 30, 2024 12:15:01 AM | 344 | -2.5% |
| Jun 30, 2024 12:07:01 AM | 353 | +3.5% |
| Jun 29, 2024 11:59:01 PM | 341 | -5.3% |
| Jun 29, 2024 11:51:02 PM | 360 | -4.8% |
| Jun 29, 2024 11:42:01 PM | 378 | +3.6% |
| Jun 29, 2024 11:34:01 PM | 365 | +1.7% |
| Jun 29, 2024 11:26:01 PM | 359 | +4.4% |
| Jun 29, 2024 11:18:01 PM | 344 | +3.0% |
| Jun 29, 2024 11:10:01 PM | 334 | -2.3% |
| Jun 29, 2024 10:59:01 PM | 342 | -7.1% |
| Jun 29, 2024 10:51:02 PM | 368 | -5.2% |
| Jun 29, 2024 10:42:01 PM | 388 | -4.7% |
| Jun 29, 2024 10:34:01 PM | 407 | 0% |
| Jun 29, 2024 10:26:02 PM | 407 | -6.0% |
| Jun 29, 2024 10:07:01 PM | 433 | -4.2% |
| Jun 29, 2024 9:59:01 PM | 452 | +0.4% |
| Jun 29, 2024 9:51:02 PM | 450 | -5.1% |
| Jun 29, 2024 9:43:01 PM | 474 | -1.9% |
| Jun 29, 2024 9:35:02 PM | 483 | +4.8% |
| Jun 29, 2024 9:27:01 PM | 461 | -2.3% |
| Jun 29, 2024 9:19:01 PM | 472 | -3.5% |
| Jun 29, 2024 9:11:01 PM | 489 | -4.5% |
| Jun 29, 2024 9:02:01 PM | 512 | -5.2% |
| Jun 29, 2024 8:51:01 PM | 540 | -2.7% |
| Jun 29, 2024 8:43:01 PM | 555 | -1.9% |
| Jun 29, 2024 8:35:01 PM | 566 | +2.9% |
| Jun 29, 2024 8:27:01 PM | 550 | -3.5% |
| Jun 29, 2024 8:19:00 PM | 570 | +0.2% |
| Jun 29, 2024 8:11:01 PM | 569 | -7.0% |
| Jun 29, 2024 8:03:02 PM | 612 | -3.3% |
| Jun 29, 2024 7:55:01 PM | 633 | -5.4% |
| Jun 29, 2024 7:43:01 PM | 669 | +2.1% |
| Jun 29, 2024 7:35:01 PM | 655 | -5.6% |
| Jun 29, 2024 7:27:01 PM | 694 | +0.9% |
| Jun 29, 2024 7:19:00 PM | 688 | +1.9% |
| Jun 29, 2024 7:11:01 PM | 675 | -3.8% |
| Jun 29, 2024 7:03:02 PM | 702 | -1.0% |
| Jun 29, 2024 6:54:01 PM | 709 | +4.4% |
| Jun 29, 2024 6:43:01 PM | 679 | -2.3% |
| Jun 29, 2024 6:35:01 PM | 695 | -2.9% |
| Jun 29, 2024 6:26:01 PM | 716 | -3.6% |
| Jun 29, 2024 6:15:01 PM | 743 | +2.9% |
| Jun 29, 2024 6:06:01 PM | 722 | +0.7% |
| Jun 29, 2024 5:55:01 PM | 717 | +3.2% |
| Jun 29, 2024 5:46:01 PM | 695 | -0.3% |
| Jun 29, 2024 5:35:00 PM | 697 | +1.8% |
| Jun 29, 2024 5:23:01 PM | 685 | +1.9% |
| Jun 29, 2024 5:15:02 PM | 672 | +2.3% |
| Jun 29, 2024 5:06:01 PM | 657 | +0.6% |
| Jun 29, 2024 4:55:01 PM | 653 | +4.3% |
| Jun 29, 2024 4:47:01 PM | 626 | +3.3% |
| Jun 29, 2024 4:38:02 PM | 606 | +2.2% |
| Jun 29, 2024 4:27:01 PM | 593 | -4.4% |
| Jun 29, 2024 4:19:01 PM | 620 | -0.3% |
| Jun 29, 2024 4:11:01 PM | 622 | +6.1% |
| Jun 29, 2024 4:02:01 PM | 586 | +11.0% |
| Jun 29, 2024 3:51:01 PM | 528 | -0.6% |
| Jun 29, 2024 3:39:00 PM | 531 | +7.9% |
| Jun 29, 2024 3:27:01 PM | 492 | -3.5% |
| Jun 29, 2024 3:18:01 PM | 510 | -3.4% |
| Jun 29, 2024 3:07:01 PM | 528 | +1.9% |
| Jun 29, 2024 2:55:01 PM | 518 | -1.5% |
| Jun 29, 2024 2:47:01 PM | 526 | +0.8% |
| Jun 29, 2024 2:35:01 PM | 522 | +5.5% |
| Jun 29, 2024 2:27:01 PM | 495 | -6.8% |
| Jun 29, 2024 2:18:01 PM | 531 | +3.5% |
| Jun 29, 2024 2:10:01 PM | 513 | +6.2% |
| Jun 29, 2024 1:58:01 PM | 483 | -4.9% |
| Jun 29, 2024 1:47:01 PM | 508 | -1.6% |
| Jun 29, 2024 1:38:01 PM | 516 | +6.2% |
| Jun 29, 2024 1:27:01 PM | 486 | -4.5% |
| Jun 29, 2024 1:19:01 PM | 509 | +2.2% |
| Jun 29, 2024 1:10:01 PM | 498 | -3.3% |
| Jun 29, 2024 12:58:01 PM | 515 | -2.5% |
| Jun 29, 2024 12:47:01 PM | 528 | -1.9% |
| Jun 29, 2024 12:35:01 PM | 538 | -0.4% |
| Jun 29, 2024 12:23:01 PM | 540 | +4.0% |
| Jun 29, 2024 12:15:01 PM | 519 | -9.3% |
| Jun 29, 2024 12:06:01 PM | 572 | -2.2% |
| Jun 29, 2024 11:55:01 AM | 585 | -0.7% |
| Jun 29, 2024 11:47:02 AM | 589 | -0.2% |
| Jun 29, 2024 11:38:01 AM | 590 | -0.7% |
| Jun 29, 2024 11:27:01 AM | 594 | -4.7% |
| Jun 29, 2024 11:19:01 AM | 623 | -0.2% |
| Jun 29, 2024 11:11:01 AM | 624 | +2.1% |
| Jun 29, 2024 11:03:02 AM | 611 | -5.0% |
| Jun 29, 2024 10:55:01 AM | 643 | -3.0% |
| Jun 29, 2024 10:47:01 AM | 663 | +3.8% |
| Jun 29, 2024 10:39:01 AM | 639 | +0.6% |
| Jun 29, 2024 10:31:01 AM | 635 | +5.5% |
| Jun 29, 2024 10:19:00 AM | 602 | +1.7% |
| Jun 29, 2024 10:07:01 AM | 592 | -0.2% |
| Jun 29, 2024 9:59:02 AM | 593 | +13.2% |
| Jun 29, 2024 9:50:01 AM | 524 | -1.1% |
| Jun 29, 2024 9:39:01 AM | 530 | -5.7% |
| Jun 29, 2024 9:31:01 AM | 562 | +4.9% |
| Jun 29, 2024 9:23:01 AM | 536 | -0.9% |
| Jun 29, 2024 9:15:01 AM | 541 | -2.2% |
| Jun 29, 2024 9:07:01 AM | 553 | +5.9% |
| Jun 29, 2024 8:59:01 AM | 522 | +2.6% |
| Jun 29, 2024 8:47:01 AM | 509 | +10.4% |
| Jun 29, 2024 8:39:01 AM | 461 | -2.1% |
| Jun 29, 2024 8:31:01 AM | 471 | +1.7% |
| Jun 29, 2024 8:23:01 AM | 463 | +11.3% |
| Jun 29, 2024 8:14:01 AM | 416 | -11.9% |
| Jun 29, 2024 8:06:01 AM | 472 | +4.7% |
| Jun 29, 2024 7:54:01 AM | 451 | -2.0% |
| Jun 29, 2024 7:46:01 AM | 460 | +17.3% |
| Jun 29, 2024 7:38:01 AM | 392 | -1.8% |
| Jun 29, 2024 7:30:01 AM | 399 | -0.3% |
| Jun 29, 2024 7:22:01 AM | 400 | +4.7% |
| Jun 29, 2024 7:14:01 AM | 382 | -2.8% |
| Jun 29, 2024 7:06:01 AM | 393 | +0.3% |
| Jun 29, 2024 6:58:01 AM | 392 | +10.4% |
| Jun 29, 2024 6:50:01 AM | 355 | -1.4% |
| Jun 29, 2024 6:42:01 AM | 360 | -0.6% |
| Jun 29, 2024 6:34:01 AM | 362 | +4.6% |
| Jun 29, 2024 6:26:01 AM | 346 | -1.4% |
| Jun 29, 2024 6:18:01 AM | 351 | +2.3% |
| Jun 29, 2024 6:10:01 AM | 343 | -1.7% |
| Jun 29, 2024 6:02:01 AM | 349 | -3.6% |
| Jun 29, 2024 5:55:01 AM | 362 | +2.0% |
| Jun 29, 2024 5:47:01 AM | 355 | -2.5% |
| Jun 29, 2024 5:39:01 AM | 364 | +7.7% |
| Jun 29, 2024 5:31:01 AM | 338 | -2.0% |
| Jun 29, 2024 5:23:01 AM | 345 | +1.8% |
| Jun 29, 2024 5:14:01 AM | 339 | +0.3% |
| Jun 29, 2024 5:07:01 AM | 338 | -8.4% |
| Jun 29, 2024 4:58:01 AM | 369 | -1.9% |
| Jun 29, 2024 4:50:01 AM | 376 | 0% |
| Jun 29, 2024 4:42:01 AM | 376 | -1.8% |
| Jun 29, 2024 4:34:01 AM | 383 | -0.5% |
| Jun 29, 2024 4:26:01 AM | 385 | -5.2% |
| Jun 29, 2024 4:19:01 AM | 406 | -7.1% |
| Jun 29, 2024 4:11:01 AM | 437 | +2.1% |
| Jun 29, 2024 4:03:01 AM | 428 | -5.7% |
| Jun 29, 2024 3:55:01 AM | 454 | -3.8% |
| Jun 29, 2024 3:47:01 AM | 472 | -0.4% |
| Jun 29, 2024 3:39:01 AM | 474 | -6.0% |
| Jun 29, 2024 3:31:01 AM | 504 | +1.0% |
| Jun 29, 2024 3:23:01 AM | 499 | -1.8% |
| Jun 29, 2024 3:14:01 AM | 508 | -5.8% |
| Jun 29, 2024 3:06:01 AM | 539 | -5.1% |
| Jun 29, 2024 2:58:01 AM | 568 | -0.5% |
| Jun 29, 2024 2:50:01 AM | 571 | +3.4% |
| Jun 29, 2024 2:39:01 AM | 552 | +3.6% |
| Jun 29, 2024 2:31:01 AM | 533 | +3.5% |
| Jun 29, 2024 2:23:02 AM | 515 | -5.0% |
| Jun 29, 2024 2:15:01 AM | 542 | +1.3% |
| Jun 29, 2024 2:07:01 AM | 535 | -0.7% |
| Jun 29, 2024 1:59:01 AM | 539 | +1.1% |
| Jun 29, 2024 1:51:01 AM | 533 | +6.8% |
| Jun 29, 2024 1:43:01 AM | 499 | +0.2% |
| Jun 29, 2024 1:35:01 AM | 498 | +6.6% |
| Jun 29, 2024 1:18:01 AM | 467 | -0.8% |
| Jun 29, 2024 1:11:00 AM | 471 | +4.4% |
| Jun 29, 2024 1:03:01 AM | 451 | +4.4% |
| Jun 29, 2024 12:55:01 AM | 432 | +0.9% |
| Jun 29, 2024 12:47:01 AM | 428 | +1.4% |
| Jun 29, 2024 12:39:02 AM | 422 | -0.5% |
| Jun 29, 2024 12:31:01 AM | 424 | +1.2% |
| Jun 29, 2024 12:23:01 AM | 419 | +1.7% |
| Jun 29, 2024 12:15:02 AM | 412 | +4.8% |
| Jun 29, 2024 12:07:01 AM | 393 | -6.4% |
| Jun 28, 2024 11:59:01 PM | 420 | +1.9% |
| Jun 28, 2024 11:51:01 PM | 412 | +1.7% |
| Jun 28, 2024 11:42:01 PM | 405 | -5.4% |
| Jun 28, 2024 11:31:01 PM | 428 | +1.9% |
| Jun 28, 2024 11:23:02 PM | 420 | -1.4% |
| Jun 28, 2024 11:15:02 PM | 426 | -1.8% |
| Jun 28, 2024 11:07:01 PM | 434 | -2.3% |
| Jun 28, 2024 10:58:01 PM | 444 | -3.1% |
| Jun 28, 2024 10:47:01 PM | 458 | -1.9% |
| Jun 28, 2024 10:39:01 PM | 467 | -0.8% |
| Jun 28, 2024 10:31:01 PM | 471 | -3.5% |
| Jun 28, 2024 10:23:01 PM | 488 | +4.3% |
| Jun 28, 2024 10:15:01 PM | 468 | -2.1% |
| Jun 28, 2024 10:07:01 PM | 478 | -5.5% |
| Jun 28, 2024 9:59:01 PM | 506 | +3.1% |
| Jun 28, 2024 9:51:01 PM | 491 | -3.5% |
| Jun 28, 2024 9:43:01 PM | 509 | -2.7% |
| Jun 28, 2024 9:34:01 PM | 523 | -8.4% |
| Jun 28, 2024 9:23:01 PM | 571 | 0% |
| Jun 28, 2024 9:14:01 PM | 571 | -4.0% |
| Jun 28, 2024 9:03:01 PM | 595 | -0.2% |
| Jun 28, 2024 8:54:01 PM | 596 | -2.6% |
| Jun 28, 2024 8:43:01 PM | 612 | -5.1% |
| Jun 28, 2024 8:34:01 PM | 645 | -1.8% |
| Jun 28, 2024 8:23:01 PM | 657 | -3.5% |
| Jun 28, 2024 8:15:01 PM | 681 | -1.6% |
| Jun 28, 2024 8:06:01 PM | 692 | -7.5% |
| Jun 28, 2024 7:55:01 PM | 748 | -2.1% |
| Jun 28, 2024 7:47:01 PM | 764 | 0% |
| Jun 28, 2024 7:35:01 PM | 764 | -5.1% |
| Jun 28, 2024 7:26:01 PM | 805 | -0.7% |
| Jun 28, 2024 7:15:00 PM | 811 | -5.1% |
| Jun 28, 2024 7:07:01 PM | 855 | +2.8% |
| Jun 28, 2024 6:55:01 PM | 832 | +1.3% |
| Jun 28, 2024 6:47:01 PM | 821 | +2.2% |
| Jun 28, 2024 6:35:01 PM | 803 | -4.6% |
| Jun 28, 2024 6:23:01 PM | 842 | -1.9% |
| Jun 28, 2024 6:14:01 PM | 858 | +0.9% |
| Jun 28, 2024 6:06:01 PM | 850 | -3.0% |
| Jun 28, 2024 5:55:01 PM | 876 | -0.3% |
| Jun 28, 2024 5:46:01 PM | 879 | +0.7% |
| Jun 28, 2024 5:34:01 PM | 873 | +7.9% |
| Jun 28, 2024 5:23:01 PM | 809 | -2.1% |
| Jun 28, 2024 5:15:01 PM | 826 | +0.7% |
| Jun 28, 2024 5:07:01 PM | 820 | +6.6% |
| Jun 28, 2024 4:59:01 PM | 769 | -2.0% |
| Jun 28, 2024 4:51:01 PM | 785 | +0.5% |
| Jun 28, 2024 4:43:01 PM | 781 | +10.8% |
| Jun 28, 2024 4:35:01 PM | 705 | -9.6% |
| Jun 28, 2024 4:27:01 PM | 780 | +7.1% |
| Jun 28, 2024 4:19:01 PM | 728 | +7.7% |
| Jun 28, 2024 4:11:01 PM | 676 | -5.8% |
| Jun 28, 2024 4:03:01 PM | 718 | +7.3% |
| Jun 28, 2024 3:54:01 PM | 669 | -0.3% |
| Jun 28, 2024 3:43:01 PM | 671 | +2.4% |
| Jun 28, 2024 3:34:01 PM | 655 | +10.6% |
| Jun 28, 2024 3:23:01 PM | 592 | -4.8% |
| Jun 28, 2024 3:14:01 PM | 622 | +7.8% |
| Jun 28, 2024 3:06:01 PM | 577 | -0.3% |
| Jun 28, 2024 2:55:01 PM | 579 | +1.0% |
| Jun 28, 2024 2:46:01 PM | 573 | +1.4% |
| Jun 28, 2024 2:34:01 PM | 565 | +5.4% |
| Jun 28, 2024 2:23:01 PM | 536 | -5.5% |
| Jun 28, 2024 2:15:01 PM | 567 | +0.2% |
| Jun 28, 2024 2:07:01 PM | 566 | +0.7% |
| Jun 28, 2024 1:55:01 PM | 562 | -3.8% |
| Jun 28, 2024 1:43:01 PM | 584 | +1.4% |
| Jun 28, 2024 1:34:01 PM | 576 | +2.7% |
| Jun 28, 2024 1:23:01 PM | 561 | -5.7% |
| Jun 28, 2024 1:15:01 PM | 595 | -2.6% |
| Jun 28, 2024 1:07:01 PM | 611 | +3.4% |
| Jun 28, 2024 12:59:01 PM | 591 | -2.6% |
| Jun 28, 2024 12:47:02 PM | 607 | +2.2% |
| Jun 28, 2024 12:35:01 PM | 594 | -4.2% |
| Jun 28, 2024 12:26:01 PM | 620 | -3.3% |
| Jun 28, 2024 12:15:01 PM | 641 | -2.9% |
| Jun 28, 2024 12:06:01 PM | 660 | +1.1% |
| Jun 28, 2024 11:54:01 AM | 653 | -2.7% |
| Jun 28, 2024 11:43:01 AM | 671 | +7.5% |
| Jun 28, 2024 11:34:01 AM | 624 | -6.6% |
| Jun 28, 2024 11:23:01 AM | 668 | -2.1% |
| Jun 28, 2024 11:14:01 AM | 682 | -3.5% |
| Jun 28, 2024 11:03:01 AM | 707 | 0% |
| Jun 28, 2024 10:55:01 AM | 707 | +2.6% |
| Jun 28, 2024 10:43:01 AM | 689 | +1.9% |
| Jun 28, 2024 10:35:01 AM | 676 | +2.3% |
| Jun 28, 2024 10:27:01 AM | 661 | -2.5% |
| Jun 28, 2024 10:19:01 AM | 678 | +3.2% |
| Jun 28, 2024 10:11:01 AM | 657 | -1.4% |
| Jun 28, 2024 10:02:01 AM | 666 | +4.4% |
| Jun 28, 2024 9:51:01 AM | 638 | +3.4% |
| Jun 28, 2024 9:43:02 AM | 617 | +3.7% |
| Jun 28, 2024 9:23:01 AM | 595 | +1.9% |
| Jun 28, 2024 9:15:01 AM | 584 | -1.7% |
| Jun 28, 2024 9:07:01 AM | 594 | +10.6% |
| Jun 28, 2024 8:58:01 AM | 537 | -3.1% |
| Jun 28, 2024 8:47:01 AM | 554 | +1.5% |
| Jun 28, 2024 8:39:01 AM | 546 | +1.9% |
| Jun 28, 2024 8:31:02 AM | 536 | +4.3% |
| Jun 28, 2024 8:23:02 AM | 514 | -5.2% |
| Jun 28, 2024 8:15:01 AM | 542 | +13.9% |
| Jun 28, 2024 7:59:01 AM | 476 | -5.7% |
| Jun 28, 2024 7:51:01 AM | 505 | +2.6% |
| Jun 28, 2024 7:43:01 AM | 492 | +7.4% |
| Jun 28, 2024 7:35:01 AM | 458 | +3.4% |
| Jun 28, 2024 7:27:02 AM | 443 | +1.4% |
| Jun 28, 2024 7:19:01 AM | 437 | +4.8% |
| Jun 28, 2024 7:11:02 AM | 417 | +2.2% |
| Jun 28, 2024 7:03:02 AM | 408 | -2.9% |
| Jun 28, 2024 6:55:01 AM | 420 | +2.9% |
| Jun 28, 2024 6:47:01 AM | 408 | -0.7% |
| Jun 28, 2024 6:39:01 AM | 411 | +2.8% |
| Jun 28, 2024 6:31:01 AM | 400 | +1.5% |
| Jun 28, 2024 6:23:01 AM | 394 | -1.7% |
| Jun 28, 2024 6:14:01 AM | 401 | +4.2% |
| Jun 28, 2024 6:06:01 AM | 385 | +4.9% |
| Jun 28, 2024 5:58:01 AM | 367 | -3.9% |
| Jun 28, 2024 5:50:01 AM | 382 | -0.8% |
| Jun 28, 2024 5:42:01 AM | 385 | +1.3% |
| Jun 28, 2024 5:34:01 AM | 380 | -3.3% |
| Jun 28, 2024 5:23:01 AM | 393 | +8.3% |
| Jun 28, 2024 5:15:01 AM | 363 | -7.6% |
| Jun 28, 2024 5:07:01 AM | 393 | -3.7% |
| Jun 28, 2024 4:59:01 AM | 408 | +4.1% |
| Jun 28, 2024 4:51:01 AM | 392 | -8.2% |
| Jun 28, 2024 4:43:01 AM | 427 | -5.7% |
| Jun 28, 2024 4:35:01 AM | 453 | +0.2% |
| Jun 28, 2024 4:27:01 AM | 452 | -9.2% |
| Jun 28, 2024 4:19:01 AM | 498 | -3.9% |
| Jun 28, 2024 4:11:01 AM | 518 | +1.0% |
| Jun 28, 2024 4:02:01 AM | 513 | -6.4% |
| Jun 28, 2024 3:54:01 AM | 548 | -4.4% |
| Jun 28, 2024 3:46:01 AM | 573 | -1.7% |
| Jun 28, 2024 3:38:01 AM | 583 | +1.0% |
| Jun 28, 2024 3:30:01 AM | 577 | -1.7% |
| Jun 28, 2024 3:22:01 AM | 587 | -3.0% |
| Jun 28, 2024 3:14:01 AM | 605 | -5.3% |
| Jun 28, 2024 3:06:01 AM | 639 | -4.1% |
| Jun 28, 2024 2:58:01 AM | 666 | +4.9% |
| Jun 28, 2024 2:50:01 AM | 635 | +3.9% |
| Jun 28, 2024 2:42:01 AM | 611 | -3.2% |
| Jun 28, 2024 2:34:02 AM | 631 | -4.5% |
| Jun 28, 2024 2:26:01 AM | 661 | +2.8% |
| Jun 28, 2024 2:18:01 AM | 643 | -0.5% |
| Jun 28, 2024 2:10:01 AM | 646 | -0.9% |
| Jun 28, 2024 1:59:01 AM | 652 | +5.5% |
| Jun 28, 2024 1:51:01 AM | 618 | +5.1% |
| Jun 28, 2024 1:43:01 AM | 588 | +5.9% |
| Jun 28, 2024 1:35:01 AM | 555 | +4.1% |
| Jun 28, 2024 1:27:01 AM | 533 | +2.7% |
| Jun 28, 2024 1:19:02 AM | 519 | +1.8% |
| Jun 28, 2024 1:11:01 AM | 510 | +9.4% |
| Jun 28, 2024 1:03:01 AM | 466 | -1.7% |
| Jun 28, 2024 12:55:01 AM | 474 | +5.3% |
| Jun 28, 2024 12:47:01 AM | 450 | +4.4% |
| Jun 28, 2024 12:31:01 AM | 431 | +1.7% |
| Jun 28, 2024 12:23:01 AM | 424 | +4.4% |
| Jun 27, 2024 11:59:01 PM | 406 | +0.2% |
| Jun 27, 2024 11:51:01 PM | 405 | -1.0% |
| Jun 27, 2024 11:43:01 PM | 409 | -0.2% |
| Jun 27, 2024 11:35:01 PM | 410 | -0.7% |
| Jun 27, 2024 11:27:02 PM | 413 | +0.2% |
| Jun 27, 2024 11:19:02 PM | 412 | -1.9% |
| Jun 27, 2024 11:11:01 PM | 420 | -1.6% |
| Jun 27, 2024 11:03:01 PM | 427 | -1.2% |
| Jun 27, 2024 10:55:01 PM | 432 | +0.5% |
| Jun 27, 2024 10:46:01 PM | 430 | +2.1% |
| Jun 27, 2024 10:38:02 PM | 421 | +0.7% |
| Jun 27, 2024 10:27:01 PM | 418 | -4.1% |
| Jun 27, 2024 10:15:01 PM | 436 | +0.9% |
| Jun 27, 2024 9:58:01 PM | 432 | -4.4% |
| Jun 27, 2024 9:46:01 PM | 452 | -1.5% |
| Jun 27, 2024 9:38:01 PM | 459 | -2.5% |
| Jun 27, 2024 9:27:01 PM | 471 | -5.2% |
| Jun 27, 2024 9:19:02 PM | 497 | -2.7% |
| Jun 27, 2024 9:11:01 PM | 511 | -4.5% |
| Jun 27, 2024 9:02:01 PM | 535 | -4.5% |
| Jun 27, 2024 8:51:01 PM | 560 | -8.5% |
| Jun 27, 2024 8:42:01 PM | 612 | -0.8% |
| Jun 27, 2024 8:31:01 PM | 617 | -1.8% |
| Jun 27, 2024 8:22:01 PM | 628 | -10.3% |
| Jun 27, 2024 8:10:01 PM | 700 | -4.1% |
| Jun 27, 2024 7:59:01 PM | 730 | -5.2% |
| Jun 27, 2024 7:47:02 PM | 770 | -2.4% |
| Jun 27, 2024 7:38:01 PM | 789 | -1.4% |
| Jun 27, 2024 7:26:01 PM | 800 | -4.9% |
| Jun 27, 2024 7:15:01 PM | 841 | +1.2% |
| Jun 27, 2024 7:06:01 PM | 831 | -2.5% |
| Jun 27, 2024 6:55:01 PM | 852 | -2.6% |
| Jun 27, 2024 6:46:01 PM | 875 | -1.8% |
| Jun 27, 2024 6:35:01 PM | 891 | -4.9% |
| Jun 27, 2024 6:23:01 PM | 937 | -1.2% |
| Jun 27, 2024 6:15:01 PM | 948 | -0.7% |
| Jun 27, 2024 6:06:01 PM | 955 | +5.6% |
| Jun 27, 2024 5:55:01 PM | 904 | -6.5% |
| Jun 27, 2024 5:47:02 PM | 967 | +6.6% |
| Jun 27, 2024 5:38:01 PM | 907 | -0.4% |
| Jun 27, 2024 5:27:01 PM | 911 | +5.8% |
| Jun 27, 2024 5:19:01 PM | 861 | -7.3% |
| Jun 27, 2024 5:11:01 PM | 929 | +5.7% |
| Jun 27, 2024 5:03:01 PM | 879 | +0.9% |
| Jun 27, 2024 4:51:01 PM | 871 | -0.2% |
| Jun 27, 2024 4:42:02 PM | 873 | +5.7% |
| Jun 27, 2024 4:30:01 PM | 826 | +6.9% |
| Jun 27, 2024 4:19:01 PM | 773 | -7.0% |
| Jun 27, 2024 4:11:02 PM | 831 | -0.2% |
| Jun 27, 2024 4:03:01 PM | 833 | +5.4% |
| Jun 27, 2024 3:54:01 PM | 790 | +11.0% |
| Jun 27, 2024 3:43:01 PM | 712 | -1.9% |
| Jun 27, 2024 3:35:01 PM | 726 | +3.6% |
| Jun 27, 2024 3:23:01 PM | 701 | +0.3% |
| Jun 27, 2024 3:15:01 PM | 699 | +11.5% |
| Jun 27, 2024 3:07:01 PM | 627 | -7.8% |
| Jun 27, 2024 2:59:01 PM | 680 | +4.3% |
| Jun 27, 2024 2:51:01 PM | 652 | +1.2% |
| Jun 27, 2024 2:39:01 PM | 644 | +0.5% |
| Jun 27, 2024 2:27:01 PM | 641 | +11.1% |
| Jun 27, 2024 2:19:01 PM | 577 | -0.5% |
| Jun 27, 2024 2:07:01 PM | 580 | -3.3% |
| Jun 27, 2024 1:55:01 PM | 600 | -4.2% |
| Jun 27, 2024 1:46:01 PM | 626 | -3.2% |
| Jun 27, 2024 1:35:01 PM | 647 | -4.9% |
| Jun 27, 2024 1:26:01 PM | 680 | +1.6% |
| Jun 27, 2024 1:15:01 PM | 669 | -0.4% |
| Jun 27, 2024 1:07:01 PM | 672 | -1.6% |
| Jun 27, 2024 12:58:01 PM | 683 | -4.9% |
| Jun 27, 2024 12:47:01 PM | 718 | +0.6% |
| Jun 27, 2024 12:38:01 PM | 714 | -5.1% |
| Jun 27, 2024 12:27:01 PM | 752 | 0% |
| Jun 27, 2024 12:19:02 PM | 752 | -3.6% |
| Jun 27, 2024 12:11:01 PM | 780 | -4.6% |
| Jun 27, 2024 11:59:01 AM | 818 | +8.8% |
| Jun 27, 2024 11:50:01 AM | 752 | -3.0% |
| Jun 27, 2024 11:39:01 AM | 775 | +3.5% |
| Jun 27, 2024 11:31:01 AM | 749 | 0% |
| Jun 27, 2024 11:19:01 AM | 749 | -3.9% |
| Jun 27, 2024 11:10:01 AM | 779 | +2.9% |
| Jun 27, 2024 10:58:01 AM | 757 | -1.9% |
| Jun 27, 2024 10:47:01 AM | 772 | +4.0% |
| Jun 27, 2024 10:39:01 AM | 742 | -0.5% |
| Jun 27, 2024 10:27:01 AM | 746 | +5.2% |
| Jun 27, 2024 10:19:01 AM | 709 | -5.3% |
| Jun 27, 2024 10:10:01 AM | 749 | +1.8% |
| Jun 27, 2024 9:59:01 AM | 736 | -0.9% |
| Jun 27, 2024 9:51:01 AM | 743 | +2.3% |
| Jun 27, 2024 9:43:01 AM | 726 | +3.0% |
| Jun 27, 2024 9:35:01 AM | 705 | +2.3% |
| Jun 27, 2024 9:27:01 AM | 689 | +1.0% |
| Jun 27, 2024 9:11:02 AM | 682 | +4.6% |
| Jun 27, 2024 9:02:01 AM | 652 | +5.3% |
| Jun 27, 2024 8:51:01 AM | 619 | +2.5% |
| Jun 27, 2024 8:43:02 AM | 604 | +1.3% |
| Jun 27, 2024 8:35:01 AM | 596 | -1.7% |
| Jun 27, 2024 8:27:02 AM | 606 | +0.2% |
| Jun 27, 2024 8:19:01 AM | 605 | +1.9% |
| Jun 27, 2024 8:03:01 AM | 594 | +6.3% |
| Jun 27, 2024 7:54:01 AM | 559 | +4.3% |
| Jun 27, 2024 7:35:01 AM | 536 | +4.1% |
| Jun 27, 2024 7:19:02 AM | 515 | +2.4% |
| Jun 27, 2024 7:11:00 AM | 503 | -2.3% |
| Jun 27, 2024 7:03:01 AM | 515 | +4.5% |
| Jun 27, 2024 6:55:01 AM | 493 | +3.8% |
| Jun 27, 2024 6:47:01 AM | 475 | +1.3% |
| Jun 27, 2024 6:39:01 AM | 469 | -0.4% |
| Jun 27, 2024 6:31:01 AM | 471 | +2.8% |
| Jun 27, 2024 6:23:01 AM | 458 | 0% |
| Jun 27, 2024 6:14:01 AM | 458 | +4.1% |
| Jun 27, 2024 6:06:01 AM | 440 | +5.5% |
| Jun 27, 2024 5:59:01 AM | 417 | -1.7% |
| Jun 27, 2024 5:51:02 AM | 424 | -9.2% |
| Jun 27, 2024 5:43:01 AM | 467 | +8.6% |
| Jun 27, 2024 5:35:01 AM | 430 | -3.2% |
| Jun 27, 2024 5:27:01 AM | 444 | -1.1% |
| Jun 27, 2024 5:19:01 AM | 449 | -3.6% |
| Jun 27, 2024 5:11:01 AM | 466 | -5.3% |
| Jun 27, 2024 5:03:01 AM | 492 | 0% |
| Jun 27, 2024 4:55:01 AM | 492 | -0.4% |
| Jun 27, 2024 4:47:01 AM | 494 | -9.2% |
| Jun 27, 2024 4:39:01 AM | 544 | -1.3% |
| Jun 27, 2024 4:31:01 AM | 551 | +0.5% |
| Jun 27, 2024 4:23:01 AM | 548 | -5.4% |
| Jun 27, 2024 4:14:01 AM | 579 | -3.7% |
| Jun 27, 2024 4:06:01 AM | 601 | -9.8% |
| Jun 27, 2024 3:58:01 AM | 666 | -1.2% |
| Jun 27, 2024 3:51:01 AM | 674 | -0.4% |
| Jun 27, 2024 3:43:01 AM | 677 | -3.0% |
| Jun 27, 2024 3:35:02 AM | 698 | -2.9% |
| Jun 27, 2024 3:26:01 AM | 719 | -1.4% |
| Jun 27, 2024 3:18:01 AM | 729 | -2.1% |
| Jun 27, 2024 3:11:01 AM | 745 | -5.5% |
| Jun 27, 2024 3:03:01 AM | 788 | +0.4% |
| Jun 27, 2024 2:55:01 AM | 785 | +1.9% |
| Jun 27, 2024 2:47:01 AM | 770 | -2.4% |
| Jun 27, 2024 2:39:01 AM | 789 | -2.7% |
| Jun 27, 2024 2:31:01 AM | 811 | -4.9% |
| Jun 27, 2024 2:23:02 AM | 853 | +3.6% |
| Jun 27, 2024 2:15:01 AM | 823 | +1.6% |
| Jun 27, 2024 2:07:01 AM | 810 | +2.5% |
| Jun 27, 2024 1:59:01 AM | 790 | +0.5% |
| Jun 27, 2024 1:51:01 AM | 786 | +3.4% |
| Jun 27, 2024 1:43:01 AM | 760 | +7.6% |
| Jun 27, 2024 1:34:01 AM | 706 | +4.6% |
| Jun 27, 2024 1:26:01 AM | 675 | +6.0% |
| Jun 27, 2024 1:18:01 AM | 637 | +0.6% |
| Jun 27, 2024 1:10:02 AM | 633 | +2.1% |
| Jun 27, 2024 1:02:01 AM | 620 | 0% |
| Jun 27, 2024 12:54:02 AM | 620 | +4.2% |
| Jun 27, 2024 12:46:01 AM | 595 | +0.2% |
| Jun 27, 2024 12:38:01 AM | 594 | +3.5% |
| Jun 27, 2024 12:30:01 AM | 574 | +3.4% |
| Jun 27, 2024 12:22:01 AM | 555 | +0.4% |
| Jun 27, 2024 12:14:01 AM | 553 | +0.7% |
| Jun 27, 2024 12:03:02 AM | 549 | +4.0% |
| Jun 26, 2024 11:47:01 PM | 528 | -5.4% |
| Jun 26, 2024 11:39:02 PM | 558 | +3.9% |
| Jun 26, 2024 11:31:01 PM | 537 | -0.4% |
| Jun 26, 2024 11:23:01 PM | 539 | -3.4% |
| Jun 26, 2024 11:15:01 PM | 558 | +1.6% |
| Jun 26, 2024 11:07:01 PM | 549 | -1.6% |
| Jun 26, 2024 10:59:01 PM | 558 | -5.1% |
| Jun 26, 2024 10:51:01 PM | 588 | +2.8% |
| Jun 26, 2024 10:43:01 PM | 572 | -2.4% |
| Jun 26, 2024 10:35:02 PM | 586 | -0.5% |
| Jun 26, 2024 10:27:01 PM | 589 | 0% |
| Jun 26, 2024 10:18:01 PM | 589 | -2.3% |
| Jun 26, 2024 10:07:02 PM | 603 | -1.6% |
| Jun 26, 2024 9:59:01 PM | 613 | -1.4% |
| Jun 26, 2024 9:51:01 PM | 622 | -2.8% |
| Jun 26, 2024 9:43:00 PM | 640 | -7.1% |
| Jun 26, 2024 9:35:01 PM | 689 | -4.2% |
| Jun 26, 2024 9:27:01 PM | 719 | -7.0% |
| Jun 26, 2024 9:19:02 PM | 773 | -4.3% |
| Jun 26, 2024 9:11:01 PM | 808 | -5.2% |
| Jun 26, 2024 9:02:01 PM | 852 | -3.5% |
| Jun 26, 2024 8:51:01 PM | 883 | -6.9% |
| Jun 26, 2024 8:43:01 PM | 948 | -0.9% |
| Jun 26, 2024 8:35:01 PM | 957 | -4.3% |
| Jun 26, 2024 8:23:02 PM | 1,000 | -6.0% |
| Jun 26, 2024 8:14:01 PM | 1,064 | -3.7% |
| Jun 26, 2024 8:03:01 PM | 1,105 | -4.2% |
| Jun 26, 2024 7:54:01 PM | 1,153 | -7.2% |
| Jun 26, 2024 7:43:01 PM | 1,242 | -2.4% |
| Jun 26, 2024 7:34:01 PM | 1,273 | -3.5% |
| Jun 26, 2024 7:23:01 PM | 1,319 | -0.2% |
| Jun 26, 2024 7:15:01 PM | 1,321 | -3.2% |
| Jun 26, 2024 7:07:01 PM | 1,365 | -2.8% |
| Jun 26, 2024 6:58:01 PM | 1,405 | -6.0% |
| Jun 26, 2024 6:47:01 PM | 1,495 | -0.6% |
| Jun 26, 2024 6:35:01 PM | 1,504 | -1.1% |
| Jun 26, 2024 6:23:01 PM | 1,520 | +4.4% |
| Jun 26, 2024 6:15:01 PM | 1,456 | -5.0% |
| Jun 26, 2024 6:06:01 PM | 1,533 | -0.5% |
| Jun 26, 2024 5:55:01 PM | 1,541 | +0.5% |
| Jun 26, 2024 5:46:02 PM | 1,533 | -0.3% |
| Jun 26, 2024 5:35:01 PM | 1,537 | +0.3% |
| Jun 26, 2024 5:23:01 PM | 1,532 | +7.7% |
| Jun 26, 2024 5:15:01 PM | 1,422 | -2.6% |
| Jun 26, 2024 5:06:01 PM | 1,460 | +2.2% |
| Jun 26, 2024 4:55:01 PM | 1,428 | +2.8% |
| Jun 26, 2024 4:47:01 PM | 1,389 | +12.9% |
| Jun 26, 2024 4:39:01 PM | 1,230 | -3.3% |
| Jun 26, 2024 4:30:01 PM | 1,272 | +4.3% |
| Jun 26, 2024 4:18:01 PM | 1,219 | +1.2% |
| Jun 26, 2024 4:07:01 PM | 1,205 | +2.6% |
| Jun 26, 2024 3:55:01 PM | 1,174 | +2.2% |
| Jun 26, 2024 3:47:01 PM | 1,149 | +5.6% |
| Jun 26, 2024 3:38:01 PM | 1,088 | +4.8% |
| Jun 26, 2024 3:27:01 PM | 1,038 | +2.2% |
| Jun 26, 2024 3:19:02 PM | 1,016 | -2.6% |
| Jun 26, 2024 3:11:01 PM | 1,043 | +5.1% |
| Jun 26, 2024 2:59:01 PM | 992 | +1.6% |
| Jun 26, 2024 2:51:01 PM | 976 | -2.3% |
| Jun 26, 2024 2:43:01 PM | 999 | +2.4% |
| Jun 26, 2024 2:35:01 PM | 976 | +3.2% |
| Jun 26, 2024 2:23:01 PM | 946 | +4.2% |
| Jun 26, 2024 2:15:01 PM | 908 | -3.1% |
| Jun 26, 2024 2:06:01 PM | 937 | -4.2% |
| Jun 26, 2024 1:55:01 PM | 978 | +3.1% |
| Jun 26, 2024 1:46:02 PM | 949 | -4.1% |
| Jun 26, 2024 1:35:01 PM | 990 | +1.7% |
| Jun 26, 2024 1:26:01 PM | 973 | -4.4% |
| Jun 26, 2024 1:15:01 PM | 1,018 | -0.2% |
| Jun 26, 2024 1:07:02 PM | 1,020 | -3.7% |
| Jun 26, 2024 12:59:01 PM | 1,059 | +2.5% |
| Jun 26, 2024 12:50:01 PM | 1,033 | -0.6% |
| Jun 26, 2024 12:38:01 PM | 1,039 | -3.1% |
| Jun 26, 2024 12:27:01 PM | 1,072 | -3.8% |
| Jun 26, 2024 12:18:01 PM | 1,114 | -1.7% |
| Jun 26, 2024 12:07:01 PM | 1,133 | -1.8% |
| Jun 26, 2024 11:55:01 AM | 1,154 | -0.3% |
| Jun 26, 2024 11:46:01 AM | 1,157 | -0.4% |
| Jun 26, 2024 11:35:01 AM | 1,162 | -0.3% |
| Jun 26, 2024 11:27:01 AM | 1,165 | +0.3% |
| Jun 26, 2024 11:18:01 AM | 1,162 | -1.7% |
| Jun 26, 2024 11:07:01 AM | 1,182 | +0.2% |
| Jun 26, 2024 10:59:01 AM | 1,180 | +4.9% |
| Jun 26, 2024 10:50:01 AM | 1,125 | -0.1% |
| Jun 26, 2024 10:39:01 AM | 1,126 | -0.4% |
| Jun 26, 2024 10:31:01 AM | 1,131 | -0.4% |
| Jun 26, 2024 10:23:01 AM | 1,136 | +6.8% |
| Jun 26, 2024 10:14:01 AM | 1,064 | +3.8% |
| Jun 26, 2024 10:02:01 AM | 1,025 | +0.7% |
| Jun 26, 2024 9:50:01 AM | 1,018 | +0.4% |
| Jun 26, 2024 9:39:01 AM | 1,014 | +2.6% |
| Jun 26, 2024 9:27:01 AM | 988 | -1.6% |
| Jun 26, 2024 9:19:01 AM | 1,004 | +2.8% |
| Jun 26, 2024 9:11:02 AM | 977 | +8.8% |
| Jun 26, 2024 8:55:01 AM | 898 | -2.1% |
| Jun 26, 2024 8:35:01 AM | 917 | +4.8% |
| Jun 26, 2024 8:27:01 AM | 875 | +9.1% |
| Jun 26, 2024 8:19:01 AM | 802 | -2.4% |
| Jun 26, 2024 8:11:01 AM | 822 | -0.5% |
| Jun 26, 2024 8:03:02 AM | 826 | +4.2% |
| Jun 26, 2024 7:55:02 AM | 793 | -1.1% |
| Jun 26, 2024 7:50:01 AM | 802 | -0.9% |
| Jun 26, 2024 7:42:02 AM | 809 | +3.3% |
| Jun 26, 2024 7:34:01 AM | 783 | +2.8% |
| Jun 26, 2024 7:26:01 AM | 762 | +2.3% |
| Jun 26, 2024 7:18:01 AM | 745 | -3.0% |
| Jun 26, 2024 7:11:01 AM | 768 | +1.2% |
| Jun 26, 2024 7:03:01 AM | 759 | +7.5% |
| Jun 26, 2024 6:51:01 AM | 706 | +5.1% |
| Jun 26, 2024 6:43:01 AM | 672 | -2.9% |
| Jun 26, 2024 6:35:02 AM | 692 | +4.8% |
| Jun 26, 2024 6:27:01 AM | 660 | +1.9% |
| Jun 26, 2024 6:18:01 AM | 648 | -3.6% |
| Jun 26, 2024 6:10:01 AM | 672 | +1.7% |
| Jun 26, 2024 6:02:01 AM | 661 | -0.5% |
| Jun 26, 2024 5:54:01 AM | 664 | +1.8% |
| Jun 26, 2024 5:46:01 AM | 652 | +2.5% |
| Jun 26, 2024 5:38:01 AM | 636 | -2.5% |
| Jun 26, 2024 5:27:01 AM | 652 | +5.3% |
| Jun 26, 2024 5:19:01 AM | 619 | -8.0% |
| Jun 26, 2024 5:11:01 AM | 673 | -3.3% |
| Jun 26, 2024 5:03:01 AM | 696 | +1.0% |
| Jun 26, 2024 4:55:02 AM | 689 | -7.4% |
| Jun 26, 2024 4:47:01 AM | 744 | -6.4% |
| Jun 26, 2024 4:35:01 AM | 795 | -4.8% |
| Jun 26, 2024 4:27:01 AM | 835 | -3.6% |
| Jun 26, 2024 4:19:01 AM | 866 | -4.5% |
| Jun 26, 2024 4:11:01 AM | 907 | -2.2% |
| Jun 26, 2024 4:03:01 AM | 927 | -5.5% |
| Jun 26, 2024 3:55:01 AM | 981 | -6.8% |
| Jun 26, 2024 3:47:02 AM | 1,053 | -1.7% |
| Jun 26, 2024 3:39:01 AM | 1,071 | -3.8% |
| Jun 26, 2024 3:31:01 AM | 1,113 | -4.5% |
| Jun 26, 2024 3:23:01 AM | 1,166 | +0.1% |
| Jun 26, 2024 3:15:01 AM | 1,165 | +0.5% |
| Jun 26, 2024 3:07:01 AM | 1,159 | 0% |
| Jun 26, 2024 2:59:01 AM | 1,159 | +0.4% |
| Jun 26, 2024 2:51:01 AM | 1,154 | -2.5% |
| Jun 26, 2024 2:43:01 AM | 1,183 | +0.8% |
| Jun 26, 2024 2:35:02 AM | 1,174 | -0.6% |
| Jun 26, 2024 2:27:01 AM | 1,181 | +3.9% |
| Jun 26, 2024 2:19:02 AM | 1,137 | -1.0% |
| Jun 26, 2024 2:11:01 AM | 1,149 | -1.7% |
| Jun 26, 2024 2:03:01 AM | 1,169 | +3.3% |
| Jun 26, 2024 1:55:01 AM | 1,132 | +3.9% |
| Jun 26, 2024 1:47:01 AM | 1,090 | +3.3% |
| Jun 26, 2024 1:39:01 AM | 1,055 | +3.3% |
| Jun 26, 2024 1:31:01 AM | 1,021 | +5.6% |
| Jun 26, 2024 1:23:01 AM | 967 | +2.4% |
| Jun 26, 2024 1:15:01 AM | 944 | +7.0% |
| Jun 26, 2024 1:07:01 AM | 882 | +1.3% |
| Jun 26, 2024 12:59:01 AM | 871 | +4.4% |
| Jun 26, 2024 12:51:01 AM | 834 | +1.5% |
| Jun 26, 2024 12:43:01 AM | 822 | +0.9% |
| Jun 26, 2024 12:35:01 AM | 815 | +1.4% |
| Jun 26, 2024 12:27:01 AM | 804 | +3.9% |
| Jun 26, 2024 12:18:01 AM | 774 | -1.7% |
| Jun 26, 2024 12:11:01 AM | 787 | +3.6% |
| Jun 26, 2024 12:03:01 AM | 760 | +1.7% |
| Jun 25, 2024 11:55:01 PM | 747 | +0.9% |
| Jun 25, 2024 11:47:02 PM | 740 | +0.4% |
| Jun 25, 2024 11:38:01 PM | 737 | -4.8% |
| Jun 25, 2024 11:27:01 PM | 774 | +2.4% |
| Jun 25, 2024 11:19:02 PM | 756 | -3.6% |
| Jun 25, 2024 11:11:01 PM | 784 | +1.4% |
| Jun 25, 2024 11:03:01 PM | 773 | +2.4% |
| Jun 25, 2024 10:54:01 PM | 755 | -7.1% |
| Jun 25, 2024 10:43:01 PM | 813 | -1.0% |
| Jun 25, 2024 10:35:01 PM | 821 | +3.9% |
| Jun 25, 2024 10:27:01 PM | 790 | -3.4% |
| Jun 25, 2024 10:19:01 PM | 818 | -0.6% |
| Jun 25, 2024 10:11:01 PM | 823 | -3.2% |
| Jun 25, 2024 10:03:01 PM | 850 | -2.6% |
| Jun 25, 2024 9:54:01 PM | 873 | -4.7% |
| Jun 25, 2024 9:43:01 PM | 916 | +0.3% |
| Jun 25, 2024 9:35:01 PM | 913 | -2.8% |
| Jun 25, 2024 9:27:01 PM | 939 | -5.1% |
| Jun 25, 2024 9:19:01 PM | 989 | +0.3% |
| Jun 25, 2024 9:10:01 PM | 986 | -4.1% |
| Jun 25, 2024 8:58:01 PM | 1,028 | -4.6% |
| Jun 25, 2024 8:47:01 PM | 1,078 | -4.8% |
| Jun 25, 2024 8:38:01 PM | 1,132 | -2.1% |
| Jun 25, 2024 8:27:01 PM | 1,156 | -2.0% |
| Jun 25, 2024 8:19:01 PM | 1,180 | +1.7% |
| Jun 25, 2024 8:11:01 PM | 1,160 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
Wiggle and Learn! 📚 Toddler Learning Video 🎶 Educational Kids Preschool Songs with The Wiggles
Currently Viewing
Kids Dance Party! 💃🕺 The Wiggles 24/7 Live Stream 🎉 Learn to Dance
Previous
Nursery Rhymes and Toddler Songs 🎶 24/7 Kids Music Live Stream 📺 The Wiggles
Similar Broadcasts
🔴LIVE ES/EN/subマリオカート８DXã‚„ã‚‹ðŸ„ダンスもã‚るよん💃 Japanese pop culture & k-pop dance♥関西å¼å¥³å
カイリきのぴお
★─ LIVE ASMR─★ Relax. Dont be so hard on yourself. You are living and learning, forgiving and growing. You are doing great !youtube !tiktok
ishiikorii
SnD with @k1ttykatdancer !!
puntasticpaige
The Solid Cheese Crew presents The Tuesday Taco Truck! Grab your tacos and come dance with me!
SheDyedAgain
