Alaraby Tv Live قناة العربي بث مباشر
Peak Viewers
186,268
Avg Viewers
12,985
Duration
5 years
Started: Sep 6, 2022 7:11 PM
Anomaly Detected
10 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Oct 29, 2023 1:04:01 AM | 8,278 | -1.7% |
| Oct 29, 2023 12:44:01 AM | 8,424 | -1.7% |
| Oct 29, 2023 12:32:01 AM | 8,567 | -0.3% |
| Oct 29, 2023 12:18:01 AM | 8,595 | -0.3% |
| Oct 29, 2023 12:11:01 AM | 8,620 | -8.2% |
| Oct 28, 2023 11:52:01 PM | 9,392 | -1.9% |
| Oct 28, 2023 11:26:01 PM | 9,572 | -2.7% |
| Oct 28, 2023 11:20:01 PM | 9,835 | +1.7% |
| Oct 28, 2023 11:13:01 PM | 9,667 | -3.3% |
| Oct 28, 2023 10:52:01 PM | 10,001 | -2.4% |
| Oct 28, 2023 10:45:01 PM | 10,252 | -1.3% |
| Oct 28, 2023 10:18:01 PM | 10,384 | -2.5% |
| Oct 28, 2023 10:11:01 PM | 10,655 | -1.1% |
| Oct 28, 2023 10:10:01 PM | 10,777 | -3.0% |
| Oct 28, 2023 9:56:01 PM | 11,112 | -0.3% |
| Oct 28, 2023 9:48:01 PM | 11,149 | -2.0% |
| Oct 28, 2023 9:42:01 PM | 11,371 | -7.8% |
| Oct 28, 2023 9:08:01 PM | 12,330 | +1.1% |
| Oct 28, 2023 9:01:01 PM | 12,192 | -0.7% |
| Oct 28, 2023 8:52:01 PM | 12,284 | -2.5% |
| Oct 28, 2023 8:44:01 PM | 12,603 | +0.3% |
| Oct 28, 2023 8:37:01 PM | 12,569 | -5.4% |
| Oct 28, 2023 8:22:01 PM | 13,289 | +1.8% |
| Oct 28, 2023 8:18:01 PM | 13,052 | -1.3% |
| Oct 28, 2023 8:11:01 PM | 13,222 | -1.2% |
| Oct 28, 2023 8:08:01 PM | 13,377 | +0.1% |
| Oct 28, 2023 7:53:01 PM | 13,361 | -2.3% |
| Oct 28, 2023 7:38:01 PM | 13,672 | -3.7% |
| Oct 28, 2023 7:22:01 PM | 14,197 | +0.2% |
| Oct 28, 2023 7:11:01 PM | 14,165 | +2.2% |
| Oct 28, 2023 7:01:01 PM | 13,864 | -0.7% |
| Oct 28, 2023 6:52:01 PM | 13,958 | +0.9% |
| Oct 28, 2023 6:44:01 PM | 13,830 | -2.0% |
| Oct 28, 2023 6:37:01 PM | 14,116 | -2.1% |
| Oct 28, 2023 6:29:01 PM | 14,412 | +2.9% |
| Oct 28, 2023 6:22:01 PM | 14,003 | -4.1% |
| Oct 28, 2023 6:11:01 PM | 14,609 | -0.1% |
| Oct 28, 2023 6:08:01 PM | 14,630 | -0.2% |
| Oct 28, 2023 5:52:01 PM | 14,660 | +0.4% |
| Oct 28, 2023 5:22:01 PM | 14,598 | +1.5% |
| Oct 28, 2023 5:17:01 PM | 14,377 | -7.2% |
| Oct 28, 2023 5:09:01 PM | 15,497 | +6.5% |
| Oct 28, 2023 5:02:01 PM | 14,550 | +1.7% |
| Oct 28, 2023 4:53:01 PM | 14,302 | +1.7% |
| Oct 28, 2023 4:38:01 PM | 14,068 | -0.5% |
| Oct 28, 2023 4:30:01 PM | 14,138 | +1.7% |
| Oct 28, 2023 4:22:01 PM | 13,904 | -0.6% |
| Oct 28, 2023 4:11:01 PM | 13,981 | +2.0% |
| Oct 28, 2023 3:57:01 PM | 13,712 | +0.3% |
| Oct 28, 2023 3:26:01 PM | 13,668 | -1.6% |
| Oct 28, 2023 3:20:01 PM | 13,885 | -10.2% |
| Oct 28, 2023 3:11:01 PM | 15,466 | +0.6% |
| Oct 28, 2023 3:09:01 PM | 15,378 | +2.6% |
| Oct 28, 2023 2:53:01 PM | 14,995 | -4.5% |
| Oct 28, 2023 2:46:01 PM | 15,700 | -7.6% |
| Oct 28, 2023 2:33:01 PM | 16,994 | +9.3% |
| Oct 28, 2023 2:11:01 PM | 15,548 | -0.7% |
| Oct 28, 2023 2:08:01 PM | 15,661 | +1.9% |
| Oct 28, 2023 2:01:01 PM | 15,374 | -0.7% |
| Oct 28, 2023 1:40:01 PM | 15,480 | -5.1% |
| Oct 28, 2023 1:30:01 PM | 16,315 | -9.1% |
| Oct 28, 2023 1:23:01 PM | 17,947 | -5.9% |
| Oct 28, 2023 1:16:01 PM | 19,067 | +7.9% |
| Oct 28, 2023 12:45:01 PM | 17,667 | +1.5% |
| Oct 28, 2023 12:38:01 PM | 17,403 | -0.4% |
| Oct 28, 2023 12:10:01 PM | 17,481 | +2.5% |
| Oct 28, 2023 11:48:02 AM | 17,053 | +16.7% |
| Oct 28, 2023 11:13:01 AM | 14,618 | -1.2% |
| Oct 28, 2023 10:58:01 AM | 14,798 | -3.7% |
| Oct 28, 2023 10:38:01 AM | 15,361 | +12.4% |
| Oct 28, 2023 10:18:01 AM | 13,665 | -1.0% |
| Oct 28, 2023 10:12:01 AM | 13,808 | -5.9% |
| Oct 28, 2023 9:44:01 AM | 14,675 | -7.7% |
| Oct 28, 2023 9:32:02 AM | 15,907 | +16.7% |
| Oct 28, 2023 9:24:01 AM | 13,625 | -12.2% |
| Oct 28, 2023 9:12:01 AM | 15,520 | -14.3% |
| Oct 28, 2023 9:04:01 AM | 18,113 | +13.8% |
| Oct 28, 2023 8:38:01 AM | 15,913 | +3.0% |
| Oct 28, 2023 8:32:01 AM | 15,452 | +11.8% |
| Oct 28, 2023 8:18:01 AM | 13,823 | -4.4% |
| Oct 28, 2023 8:11:01 AM | 14,460 | -3.7% |
| Oct 28, 2023 7:42:01 AM | 15,018 | -4.9% |
| Oct 28, 2023 7:23:01 AM | 15,785 | +0.1% |
| Oct 28, 2023 7:10:01 AM | 15,774 | +0.4% |
| Oct 28, 2023 7:03:01 AM | 15,706 | -3.9% |
| Oct 28, 2023 6:49:01 AM | 16,346 | -4.3% |
| Oct 28, 2023 6:43:01 AM | 17,079 | +0.6% |
| Oct 28, 2023 6:36:01 AM | 16,980 | -0.5% |
| Oct 28, 2023 6:28:01 AM | 17,060 | -1.4% |
| Oct 28, 2023 6:22:01 AM | 17,295 | -1.0% |
| Oct 28, 2023 6:16:01 AM | 17,461 | -2.8% |
| Oct 28, 2023 6:09:01 AM | 17,962 | -2.2% |
| Oct 28, 2023 6:02:01 AM | 18,365 | +8.5% |
| Oct 28, 2023 5:42:01 AM | 16,932 | -0.4% |
| Oct 28, 2023 5:29:01 AM | 17,002 | -0.8% |
| Oct 28, 2023 5:23:01 AM | 17,137 | -2.6% |
| Oct 28, 2023 5:17:01 AM | 17,591 | -3.6% |
| Oct 28, 2023 4:43:01 AM | 18,239 | +0.1% |
| Oct 28, 2023 4:30:01 AM | 18,213 | +1.2% |
| Oct 28, 2023 4:11:01 AM | 17,991 | -2.6% |
| Oct 28, 2023 3:49:01 AM | 18,469 | +1.7% |
| Oct 28, 2023 3:42:01 AM | 18,159 | +1.8% |
| Oct 28, 2023 3:16:01 AM | 17,842 | +0.0% |
| Oct 28, 2023 3:09:01 AM | 17,839 | +2.2% |
| Oct 28, 2023 3:02:01 AM | 17,451 | +1.0% |
| Oct 28, 2023 2:48:01 AM | 17,270 | -4.4% |
| Oct 28, 2023 2:29:01 AM | 18,057 | +34.9% |
| Oct 28, 2023 2:02:01 AM | 13,390 | -2.8% |
| Oct 28, 2023 1:48:01 AM | 13,774 | -6.8% |
| Oct 28, 2023 1:42:01 AM | 14,773 | +0.7% |
| Oct 28, 2023 1:23:01 AM | 14,664 | -2.5% |
| Oct 28, 2023 1:10:01 AM | 15,047 | +0.4% |
| Oct 28, 2023 12:50:01 AM | 14,981 | +0.6% |
| Oct 28, 2023 12:44:01 AM | 14,892 | -8.4% |
| Oct 28, 2023 12:20:01 AM | 16,261 | +6.5% |
| Oct 28, 2023 12:13:01 AM | 15,275 | -1.2% |
| Oct 28, 2023 12:05:01 AM | 15,461 | +2.1% |
| Oct 27, 2023 11:58:01 PM | 15,136 | -0.9% |
| Oct 27, 2023 11:52:01 PM | 15,267 | -0.1% |
| Oct 27, 2023 11:45:01 PM | 15,282 | +0.8% |
| Oct 27, 2023 11:37:02 PM | 15,157 | -3.9% |
| Oct 27, 2023 11:23:01 PM | 15,765 | -7.0% |
| Oct 27, 2023 11:10:01 PM | 16,948 | -3.1% |
| Oct 27, 2023 10:50:01 PM | 17,489 | +0.4% |
| Oct 27, 2023 10:44:01 PM | 17,420 | +1.7% |
| Oct 27, 2023 10:38:01 PM | 17,122 | -0.5% |
| Oct 27, 2023 10:24:01 PM | 17,204 | +3.4% |
| Oct 27, 2023 10:18:01 PM | 16,637 | -0.8% |
| Oct 27, 2023 10:11:01 PM | 16,775 | +2.0% |
| Oct 27, 2023 10:05:01 PM | 16,446 | -2.1% |
| Oct 27, 2023 9:58:01 PM | 16,800 | -0.4% |
| Oct 27, 2023 9:50:01 PM | 16,873 | -1.6% |
| Oct 27, 2023 9:38:01 PM | 17,145 | +1.3% |
| Oct 27, 2023 9:32:01 PM | 16,932 | -0.6% |
| Oct 27, 2023 9:11:01 PM | 17,032 | -1.6% |
| Oct 27, 2023 8:57:01 PM | 17,308 | -4.4% |
| Oct 27, 2023 8:37:01 PM | 18,098 | -2.8% |
| Oct 27, 2023 8:30:01 PM | 18,623 | -2.4% |
| Oct 27, 2023 8:22:01 PM | 19,076 | -0.9% |
| Oct 27, 2023 8:18:01 PM | 19,249 | +0.8% |
| Oct 27, 2023 8:11:01 PM | 19,105 | -3.7% |
| Oct 27, 2023 7:53:01 PM | 19,848 | -5.6% |
| Oct 27, 2023 7:26:01 PM | 21,032 | -1.3% |
| Oct 27, 2023 7:20:01 PM | 21,312 | -0.9% |
| Oct 27, 2023 7:06:01 PM | 21,497 | -0.8% |
| Oct 27, 2023 6:58:01 PM | 21,677 | -2.2% |
| Oct 27, 2023 6:52:01 PM | 22,172 | -1.0% |
| Oct 27, 2023 6:44:01 PM | 22,393 | -2.2% |
| Oct 27, 2023 6:30:01 PM | 22,906 | -1.0% |
| Oct 27, 2023 6:23:01 PM | 23,130 | -0.5% |
| Oct 27, 2023 6:09:01 PM | 23,242 | +3.3% |
| Oct 27, 2023 6:02:01 PM | 22,505 | -18.0% |
| Oct 27, 2023 5:04:01 PM | 27,450 | +1.3% |
| Oct 27, 2023 4:29:01 PM | 27,087 | -3.3% |
| Oct 27, 2023 4:22:02 PM | 28,022 | -12.9% |
| Oct 27, 2023 4:08:01 PM | 32,167 | +12.1% |
| Oct 27, 2023 3:53:01 PM | 28,697 | +3.7% |
| Oct 27, 2023 3:46:01 PM | 27,668 | +5.3% |
| Oct 27, 2023 3:40:01 PM | 26,280 | +2.1% |
| Oct 27, 2023 3:33:01 PM | 25,750 | +18.8% |
| Oct 27, 2023 3:18:01 PM | 21,679 | +7.5% |
| Oct 27, 2023 3:12:01 PM | 20,165 | +5.7% |
| Oct 27, 2023 2:57:01 PM | 19,079 | -4.4% |
| Oct 27, 2023 2:17:01 PM | 19,959 | -6.6% |
| Oct 27, 2023 2:03:01 PM | 21,362 | +6.1% |
| Oct 27, 2023 1:34:01 PM | 20,130 | +2.9% |
| Oct 27, 2023 1:26:01 PM | 19,570 | +22.0% |
| Oct 27, 2023 1:01:01 PM | 16,037 | +26.0% |
| Oct 27, 2023 12:46:01 PM | 12,732 | -0.1% |
| Oct 27, 2023 12:40:01 PM | 12,742 | +1.6% |
| Oct 27, 2023 12:33:01 PM | 12,537 | +1.0% |
| Oct 27, 2023 12:12:01 PM | 12,416 | +0.1% |
| Oct 27, 2023 12:04:01 PM | 12,400 | -0.9% |
| Oct 27, 2023 11:49:01 AM | 12,518 | -1.8% |
| Oct 27, 2023 10:58:01 AM | 12,749 | -0.6% |
| Oct 27, 2023 10:52:01 AM | 12,823 | +27.7% |
| Oct 27, 2023 10:38:01 AM | 10,038 | -2.3% |
| Oct 27, 2023 10:24:01 AM | 10,278 | -12.3% |
| Oct 27, 2023 10:05:01 AM | 11,714 | -1.0% |
| Oct 27, 2023 9:44:01 AM | 11,833 | -7.5% |
| Oct 27, 2023 9:38:01 AM | 12,798 | +3.2% |
| Oct 27, 2023 9:23:01 AM | 12,397 | +3.1% |
| Oct 27, 2023 9:17:01 AM | 12,030 | -3.6% |
| Oct 27, 2023 9:10:01 AM | 12,474 | +0.7% |
| Oct 27, 2023 8:38:01 AM | 12,385 | +8.6% |
| Oct 27, 2023 8:24:01 AM | 11,405 | -13.3% |
| Oct 27, 2023 8:12:01 AM | 13,149 | -9.1% |
| Oct 27, 2023 8:04:01 AM | 14,463 | +1.8% |
| Oct 27, 2023 7:46:01 AM | 14,213 | +1.6% |
| Oct 27, 2023 7:34:01 AM | 13,992 | -2.3% |
| Oct 27, 2023 7:28:01 AM | 14,317 | -1.1% |
| Oct 27, 2023 7:22:01 AM | 14,483 | -7.5% |
| Oct 27, 2023 7:09:01 AM | 15,662 | +9.4% |
| Oct 27, 2023 6:49:01 AM | 14,319 | -2.0% |
| Oct 27, 2023 6:43:01 AM | 14,609 | +15.2% |
| Oct 27, 2023 6:30:01 AM | 12,676 | +2.5% |
| Oct 27, 2023 6:24:01 AM | 12,361 | +5.1% |
| Oct 27, 2023 6:12:01 AM | 11,760 | +2.4% |
| Oct 27, 2023 5:34:02 AM | 11,487 | -2.3% |
| Oct 27, 2023 5:28:01 AM | 11,760 | -0.7% |
| Oct 27, 2023 5:22:01 AM | 11,847 | +3.0% |
| Oct 27, 2023 5:03:01 AM | 11,499 | +5.0% |
| Oct 27, 2023 4:57:01 AM | 10,954 | -2.6% |
| Oct 27, 2023 4:43:01 AM | 11,250 | -2.6% |
| Oct 27, 2023 4:30:01 AM | 11,556 | +2.4% |
| Oct 27, 2023 4:24:01 AM | 11,280 | -3.6% |
| Oct 27, 2023 4:18:01 AM | 11,707 | +0.2% |
| Oct 27, 2023 4:11:01 AM | 11,683 | -6.1% |
| Oct 27, 2023 3:38:01 AM | 12,436 | -0.8% |
| Oct 27, 2023 3:08:01 AM | 12,531 | +1.3% |
| Oct 27, 2023 2:54:01 AM | 12,371 | +0.1% |
| Oct 27, 2023 2:48:01 AM | 12,364 | -1.7% |
| Oct 27, 2023 2:42:01 AM | 12,573 | -1.8% |
| Oct 27, 2023 2:29:01 AM | 12,800 | +5.1% |
| Oct 27, 2023 2:23:01 AM | 12,184 | -2.4% |
| Oct 27, 2023 2:17:01 AM | 12,483 | -0.2% |
| Oct 27, 2023 2:10:01 AM | 12,504 | -2.5% |
| Oct 27, 2023 1:57:01 AM | 12,825 | -1.0% |
| Oct 27, 2023 1:50:01 AM | 12,956 | +5.3% |
| Oct 27, 2023 1:44:01 AM | 12,308 | -1.3% |
| Oct 27, 2023 1:30:01 AM | 12,469 | +2.1% |
| Oct 27, 2023 1:24:01 AM | 12,210 | -3.8% |
| Oct 27, 2023 1:18:01 AM | 12,690 | -0.1% |
| Oct 27, 2023 1:11:01 AM | 12,698 | +1.2% |
| Oct 27, 2023 1:04:01 AM | 12,550 | -3.4% |
| Oct 27, 2023 12:58:01 AM | 12,985 | -1.6% |
| Oct 27, 2023 12:38:01 AM | 13,199 | -2.9% |
| Oct 27, 2023 12:18:01 AM | 13,592 | -0.3% |
| Oct 27, 2023 12:11:01 AM | 13,637 | -0.1% |
| Oct 27, 2023 12:08:01 AM | 13,649 | -3.5% |
| Oct 27, 2023 12:02:01 AM | 14,149 | +1.5% |
| Oct 26, 2023 11:56:01 PM | 13,946 | -3.6% |
| Oct 26, 2023 11:49:01 PM | 14,460 | -0.7% |
| Oct 26, 2023 11:43:01 PM | 14,567 | -5.9% |
| Oct 26, 2023 11:30:01 PM | 15,484 | -1.2% |
| Oct 26, 2023 11:24:02 PM | 15,671 | -0.2% |
| Oct 26, 2023 11:18:01 PM | 15,702 | +1.8% |
| Oct 26, 2023 11:11:01 PM | 15,418 | -6.8% |
| Oct 26, 2023 10:32:01 PM | 16,540 | -0.9% |
| Oct 26, 2023 10:11:01 PM | 16,685 | -3.4% |
| Oct 26, 2023 9:44:01 PM | 17,269 | -1.2% |
| Oct 26, 2023 9:32:01 PM | 17,486 | -2.0% |
| Oct 26, 2023 9:18:01 PM | 17,849 | +0.7% |
| Oct 26, 2023 9:11:01 PM | 17,726 | +0.5% |
| Oct 26, 2023 9:10:01 PM | 17,638 | -5.2% |
| Oct 26, 2023 8:56:01 PM | 18,605 | +1.7% |
| Oct 26, 2023 8:48:01 PM | 18,300 | -2.0% |
| Oct 26, 2023 8:42:01 PM | 18,677 | +5.9% |
| Oct 26, 2023 8:08:01 PM | 17,629 | -3.8% |
| Oct 26, 2023 8:01:01 PM | 18,321 | +7.6% |
| Oct 26, 2023 7:53:01 PM | 17,024 | -4.4% |
| Oct 26, 2023 7:45:01 PM | 17,810 | +15.0% |
| Oct 26, 2023 7:24:01 PM | 15,488 | -6.4% |
| Oct 26, 2023 7:18:01 PM | 16,553 | -2.5% |
| Oct 26, 2023 7:12:01 PM | 16,976 | +2.4% |
| Oct 26, 2023 7:04:01 PM | 16,577 | -8.8% |
| Oct 26, 2023 6:49:01 PM | 18,172 | -1.0% |
| Oct 26, 2023 6:42:01 PM | 18,355 | +0.3% |
| Oct 26, 2023 6:28:01 PM | 18,308 | +5.0% |
| Oct 26, 2023 6:08:01 PM | 17,439 | -2.3% |
| Oct 26, 2023 5:53:01 PM | 17,854 | +2.6% |
| Oct 26, 2023 5:46:01 PM | 17,396 | +0.7% |
| Oct 26, 2023 5:40:01 PM | 17,270 | +0.3% |
| Oct 26, 2023 5:18:01 PM | 17,216 | -1.2% |
| Oct 26, 2023 5:11:01 PM | 17,420 | +2.6% |
| Oct 26, 2023 5:06:01 PM | 16,981 | +5.5% |
| Oct 26, 2023 4:38:01 PM | 16,091 | +1.0% |
| Oct 26, 2023 4:32:01 PM | 15,930 | -0.9% |
| Oct 26, 2023 4:24:01 PM | 16,075 | -1.9% |
| Oct 26, 2023 4:18:01 PM | 16,387 | -12.3% |
| Oct 26, 2023 4:11:01 PM | 18,676 | +4.7% |
| Oct 26, 2023 3:57:01 PM | 17,845 | -0.4% |
| Oct 26, 2023 3:49:01 PM | 17,909 | +18.0% |
| Oct 26, 2023 3:42:01 PM | 15,182 | -6.1% |
| Oct 26, 2023 3:28:01 PM | 16,160 | -3.0% |
| Oct 26, 2023 3:14:01 PM | 16,653 | +0.2% |
| Oct 26, 2023 3:08:01 PM | 16,618 | +0.7% |
| Oct 26, 2023 2:46:01 PM | 16,499 | +30.3% |
| Oct 26, 2023 2:26:01 PM | 12,658 | -19.7% |
| Oct 26, 2023 2:06:01 PM | 15,767 | -0.6% |
| Oct 26, 2023 1:58:01 PM | 15,868 | +10.7% |
| Oct 26, 2023 1:38:01 PM | 14,333 | +2.3% |
| Oct 26, 2023 1:08:01 PM | 14,016 | +0.6% |
| Oct 26, 2023 1:02:01 PM | 13,931 | +7.4% |
| Oct 26, 2023 12:33:01 PM | 12,970 | +41.8% |
| Oct 26, 2023 11:52:02 AM | 9,147 | -2.7% |
| Oct 26, 2023 11:44:01 AM | 9,397 | +2.9% |
| Oct 26, 2023 11:23:01 AM | 9,131 | -4.0% |
| Oct 26, 2023 11:17:01 AM | 9,510 | -17.0% |
| Oct 26, 2023 11:03:01 AM | 11,459 | +0.5% |
| Oct 26, 2023 10:53:01 AM | 11,399 | +8.6% |
| Oct 26, 2023 10:33:01 AM | 10,496 | -0.8% |
| Oct 26, 2023 10:25:02 AM | 10,585 | -2.3% |
| Oct 26, 2023 10:20:01 AM | 10,834 | -1.5% |
| Oct 26, 2023 10:13:01 AM | 11,001 | +22.3% |
| Oct 26, 2023 9:58:01 AM | 8,996 | -9.0% |
| Oct 26, 2023 9:52:01 AM | 9,883 | -9.2% |
| Oct 26, 2023 9:38:02 AM | 10,885 | -4.5% |
| Oct 26, 2023 9:18:01 AM | 11,393 | -2.0% |
| Oct 26, 2023 9:11:01 AM | 11,630 | -3.3% |
| Oct 26, 2023 9:09:01 AM | 12,021 | -7.9% |
| Oct 26, 2023 8:24:01 AM | 13,048 | +3.3% |
| Oct 26, 2023 8:11:01 AM | 12,636 | +0.9% |
| Oct 26, 2023 8:08:01 AM | 12,519 | -3.0% |
| Oct 26, 2023 7:49:01 AM | 12,906 | -2.2% |
| Oct 26, 2023 7:43:01 AM | 13,196 | +2.9% |
| Oct 26, 2023 7:30:01 AM | 12,818 | -3.2% |
| Oct 26, 2023 7:24:01 AM | 13,242 | -1.7% |
| Oct 26, 2023 7:18:01 AM | 13,467 | +0.7% |
| Oct 26, 2023 7:11:01 AM | 13,378 | 0.0% |
| Oct 26, 2023 7:08:01 AM | 13,384 | -3.9% |
| Oct 26, 2023 7:01:01 AM | 13,928 | -2.2% |
| Oct 26, 2023 6:53:01 AM | 14,236 | +2.3% |
| Oct 26, 2023 6:46:01 AM | 13,910 | +0.2% |
| Oct 26, 2023 6:34:01 AM | 13,885 | +0.1% |
| Oct 26, 2023 6:22:01 AM | 13,869 | -0.5% |
| Oct 26, 2023 6:09:01 AM | 13,941 | -4.2% |
| Oct 26, 2023 6:03:01 AM | 14,558 | +11.7% |
| Oct 26, 2023 5:43:01 AM | 13,028 | +0.6% |
| Oct 26, 2023 5:30:01 AM | 12,952 | -3.9% |
| Oct 26, 2023 5:24:01 AM | 13,483 | +1.7% |
| Oct 26, 2023 5:18:01 AM | 13,254 | -0.9% |
| Oct 26, 2023 5:11:01 AM | 13,376 | +4.1% |
| Oct 26, 2023 5:02:01 AM | 12,846 | +0.7% |
| Oct 26, 2023 4:48:01 AM | 12,760 | +8.9% |
| Oct 26, 2023 4:42:01 AM | 11,717 | -0.4% |
| Oct 26, 2023 4:29:01 AM | 11,761 | +2.1% |
| Oct 26, 2023 4:23:01 AM | 11,515 | +0.1% |
| Oct 26, 2023 4:04:01 AM | 11,498 | -1.4% |
| Oct 26, 2023 3:44:01 AM | 11,665 | +8.8% |
| Oct 26, 2023 3:38:01 AM | 10,722 | -1.7% |
| Oct 26, 2023 3:32:01 AM | 10,908 | -0.5% |
| Oct 26, 2023 3:24:01 AM | 10,964 | +2.8% |
| Oct 26, 2023 3:12:01 AM | 10,666 | -3.5% |
| Oct 26, 2023 2:58:01 AM | 11,053 | +4.3% |
| Oct 26, 2023 2:46:01 AM | 10,595 | +2.6% |
| Oct 26, 2023 2:40:01 AM | 10,330 | -1.6% |
| Oct 26, 2023 2:33:01 AM | 10,503 | -10.9% |
| Oct 26, 2023 2:26:01 AM | 11,782 | +11.6% |
| Oct 26, 2023 2:08:01 AM | 10,556 | +3.4% |
| Oct 26, 2023 1:54:01 AM | 10,204 | -0.9% |
| Oct 26, 2023 1:48:01 AM | 10,294 | -1.7% |
| Oct 26, 2023 1:41:01 AM | 10,473 | +0.9% |
| Oct 26, 2023 1:34:01 AM | 10,376 | +0.1% |
| Oct 26, 2023 1:28:01 AM | 10,368 | -0.1% |
| Oct 26, 2023 1:21:01 AM | 10,376 | +5.4% |
| Oct 26, 2023 1:08:01 AM | 9,844 | -1.7% |
| Oct 26, 2023 12:54:01 AM | 10,019 | -1.2% |
| Oct 26, 2023 12:48:01 AM | 10,137 | -4.0% |
| Oct 26, 2023 12:41:01 AM | 10,561 | +9.0% |
| Oct 26, 2023 12:01:01 AM | 9,692 | +0.2% |
| Oct 25, 2023 11:53:02 PM | 9,668 | 0% |
| Oct 25, 2023 11:53:01 PM | 9,668 | +0.7% |
| Oct 25, 2023 11:46:01 PM | 9,599 | +0.7% |
| Oct 25, 2023 11:40:01 PM | 9,535 | -0.7% |
| Oct 25, 2023 11:33:01 PM | 9,603 | -1.7% |
| Oct 25, 2023 11:26:01 PM | 9,773 | -1.7% |
| Oct 25, 2023 11:20:01 PM | 9,942 | -0.4% |
| Oct 25, 2023 11:13:01 PM | 9,986 | -4.0% |
| Oct 25, 2023 11:05:01 PM | 10,402 | +3.8% |
| Oct 25, 2023 10:58:01 PM | 10,024 | +0.2% |
| Oct 25, 2023 10:52:01 PM | 10,005 | -1.5% |
| Oct 25, 2023 10:25:01 PM | 10,158 | -0.7% |
| Oct 25, 2023 10:12:01 PM | 10,232 | -1.9% |
| Oct 25, 2023 10:05:01 PM | 10,428 | +0.5% |
| Oct 25, 2023 9:38:01 PM | 10,379 | +0.7% |
| Oct 25, 2023 9:24:01 PM | 10,310 | -2.7% |
| Oct 25, 2023 9:18:01 PM | 10,598 | +2.1% |
| Oct 25, 2023 9:12:01 PM | 10,385 | -1.9% |
| Oct 25, 2023 9:04:01 PM | 10,584 | -9.9% |
| Oct 25, 2023 8:38:01 PM | 11,747 | +1.5% |
| Oct 25, 2023 8:30:01 PM | 11,574 | -0.4% |
| Oct 25, 2023 8:23:01 PM | 11,617 | -2.4% |
| Oct 25, 2023 8:10:01 PM | 11,899 | -4.6% |
| Oct 25, 2023 8:03:01 PM | 12,470 | -4.1% |
| Oct 25, 2023 7:43:01 PM | 13,006 | -1.9% |
| Oct 25, 2023 7:30:01 PM | 13,262 | -1.5% |
| Oct 25, 2023 7:23:01 PM | 13,469 | +2.5% |
| Oct 25, 2023 7:10:01 PM | 13,141 | -2.0% |
| Oct 25, 2023 7:04:01 PM | 13,408 | +2.5% |
| Oct 25, 2023 6:43:01 PM | 13,076 | +3.5% |
| Oct 25, 2023 6:37:01 PM | 12,637 | +2.0% |
| Oct 25, 2023 6:30:01 PM | 12,392 | +1.7% |
| Oct 25, 2023 6:23:01 PM | 12,180 | -4.7% |
| Oct 25, 2023 6:17:01 PM | 12,775 | -3.7% |
| Oct 25, 2023 6:10:01 PM | 13,261 | -3.2% |
| Oct 25, 2023 6:03:01 PM | 13,699 | -1.2% |
| Oct 25, 2023 5:48:01 PM | 13,868 | +1.6% |
| Oct 25, 2023 5:22:01 PM | 13,646 | +1.9% |
| Oct 25, 2023 5:18:01 PM | 13,391 | +6.5% |
| Oct 25, 2023 5:11:01 PM | 12,573 | +1.8% |
| Oct 25, 2023 5:09:01 PM | 12,345 | +2.3% |
| Oct 25, 2023 4:54:01 PM | 12,068 | -4.2% |
| Oct 25, 2023 4:48:01 PM | 12,591 | +3.4% |
| Oct 25, 2023 4:42:01 PM | 12,174 | -2.7% |
| Oct 25, 2023 4:36:01 PM | 12,512 | -0.3% |
| Oct 25, 2023 4:22:01 PM | 12,548 | 0.0% |
| Oct 25, 2023 4:21:01 PM | 12,554 | +1.6% |
| Oct 25, 2023 4:13:01 PM | 12,357 | -4.4% |
| Oct 25, 2023 3:58:02 PM | 12,927 | +0.8% |
| Oct 25, 2023 3:52:01 PM | 12,830 | +15.8% |
| Oct 25, 2023 3:38:01 PM | 11,079 | -6.3% |
| Oct 25, 2023 2:49:01 PM | 11,827 | -9.5% |
| Oct 25, 2023 2:09:01 PM | 13,073 | -4.3% |
| Oct 25, 2023 2:02:01 PM | 13,663 | -10.5% |
| Oct 25, 2023 1:37:01 PM | 15,268 | +3.4% |
| Oct 25, 2023 1:23:01 PM | 14,767 | +5.2% |
| Oct 25, 2023 1:11:01 PM | 14,043 | -4.5% |
| Oct 25, 2023 1:01:01 PM | 14,701 | +0.5% |
| Oct 25, 2023 12:49:01 PM | 14,625 | -0.4% |
| Oct 25, 2023 12:28:01 PM | 14,679 | +0.8% |
| Oct 25, 2023 12:18:01 PM | 14,557 | +2.9% |
| Oct 25, 2023 12:03:01 PM | 14,151 | -2.0% |
| Oct 25, 2023 11:49:01 AM | 14,435 | -3.8% |
| Oct 25, 2023 11:42:23 AM | 15,008 | +0.3% |
| Oct 25, 2023 11:34:52 AM | 14,962 | -3.7% |
| Oct 25, 2023 11:26:01 AM | 15,539 | +4.5% |
| Oct 25, 2023 11:20:01 AM | 14,871 | +10.8% |
| Oct 25, 2023 10:56:01 AM | 13,426 | -1.8% |
| Oct 25, 2023 10:48:01 AM | 13,677 | -4.2% |
| Oct 25, 2023 10:40:01 AM | 14,272 | -1.6% |
| Oct 25, 2023 10:32:01 AM | 14,507 | +3.6% |
| Oct 25, 2023 10:16:01 AM | 14,005 | -1.7% |
| Oct 25, 2023 10:08:01 AM | 14,247 | -1.2% |
| Oct 25, 2023 9:52:01 AM | 14,417 | -0.7% |
| Oct 25, 2023 9:37:01 AM | 14,513 | +4.1% |
| Oct 25, 2023 9:22:01 AM | 13,938 | -1.4% |
| Oct 25, 2023 9:11:01 AM | 14,131 | -8.0% |
| Oct 25, 2023 8:58:01 AM | 15,352 | -0.3% |
| Oct 25, 2023 8:43:01 AM | 15,404 | -3.9% |
| Oct 25, 2023 8:22:01 AM | 16,034 | +14.2% |
| Oct 25, 2023 8:11:01 AM | 14,046 | -0.6% |
| Oct 25, 2023 8:05:01 AM | 14,135 | +1.5% |
| Oct 25, 2023 7:40:01 AM | 13,924 | -4.1% |
| Oct 25, 2023 7:18:01 AM | 14,515 | +4.3% |
| Oct 25, 2023 7:11:01 AM | 13,920 | -1.0% |
| Oct 25, 2023 7:08:02 AM | 14,064 | -5.6% |
| Oct 25, 2023 7:01:01 AM | 14,903 | +0.9% |
| Oct 25, 2023 6:53:01 AM | 14,773 | +1.2% |
| Oct 25, 2023 6:46:01 AM | 14,603 | -1.5% |
| Oct 25, 2023 6:40:01 AM | 14,820 | +2.0% |
| Oct 25, 2023 6:33:01 AM | 14,524 | +2.9% |
| Oct 25, 2023 6:26:01 AM | 14,121 | -5.5% |
| Oct 25, 2023 6:20:01 AM | 14,936 | +0.7% |
| Oct 25, 2023 6:13:01 AM | 14,835 | -6.2% |
| Oct 25, 2023 5:52:01 AM | 15,810 | +4.7% |
| Oct 25, 2023 5:45:01 AM | 15,099 | +7.0% |
| Oct 25, 2023 5:24:01 AM | 14,106 | -0.7% |
| Oct 25, 2023 5:18:01 AM | 14,202 | +2.6% |
| Oct 25, 2023 5:11:01 AM | 13,841 | -0.8% |
| Oct 25, 2023 4:57:01 AM | 13,952 | +23.3% |
| Oct 25, 2023 4:29:01 AM | 11,314 | +0.9% |
| Oct 25, 2023 4:22:01 AM | 11,214 | +2.4% |
| Oct 25, 2023 4:18:01 AM | 10,946 | +3.8% |
| Oct 25, 2023 4:11:01 AM | 10,548 | -4.0% |
| Oct 25, 2023 3:25:01 AM | 10,989 | +1.1% |
| Oct 25, 2023 3:18:01 AM | 10,871 | -0.2% |
| Oct 25, 2023 3:11:01 AM | 10,895 | -2.5% |
| Oct 25, 2023 3:05:01 AM | 11,176 | -2.5% |
| Oct 25, 2023 2:58:01 AM | 11,467 | +9.1% |
| Oct 25, 2023 2:50:01 AM | 10,508 | +12.9% |
| Oct 25, 2023 2:32:01 AM | 9,308 | -4.7% |
| Oct 25, 2023 2:18:01 AM | 9,770 | +3.7% |
| Oct 25, 2023 2:11:01 AM | 9,420 | +3.1% |
| Oct 25, 2023 2:08:02 AM | 9,140 | -0.7% |
| Oct 25, 2023 2:01:01 AM | 9,201 | +3.8% |
| Oct 25, 2023 1:46:01 AM | 8,861 | +3.7% |
| Oct 25, 2023 1:40:02 AM | 8,546 | +5.5% |
| Oct 25, 2023 1:33:01 AM | 8,100 | -3.1% |
| Oct 25, 2023 1:25:01 AM | 8,355 | +4.7% |
| Oct 25, 2023 1:18:01 AM | 7,978 | +2.2% |
| Oct 25, 2023 1:11:01 AM | 7,808 | +0.2% |
| Oct 25, 2023 1:08:01 AM | 7,793 | -5.0% |
| Oct 25, 2023 12:53:01 AM | 8,206 | +2.9% |
| Oct 25, 2023 12:40:01 AM | 7,978 | -3.8% |
| Oct 25, 2023 12:25:01 AM | 8,296 | +2.5% |
| Oct 25, 2023 12:11:01 AM | 8,092 | -3.8% |
| Oct 24, 2023 11:58:01 PM | 8,410 | -0.9% |
| Oct 24, 2023 11:50:01 PM | 8,485 | -1.3% |
| Oct 24, 2023 11:29:01 PM | 8,593 | -0.7% |
| Oct 24, 2023 11:22:01 PM | 8,651 | -0.2% |
| Oct 24, 2023 11:11:01 PM | 8,667 | -2.4% |
| Oct 24, 2023 10:40:01 PM | 8,884 | +1.9% |
| Oct 24, 2023 10:33:01 PM | 8,719 | -1.9% |
| Oct 24, 2023 10:25:01 PM | 8,887 | +0.7% |
| Oct 24, 2023 10:11:01 PM | 8,827 | -3.7% |
| Oct 24, 2023 9:45:01 PM | 9,166 | -6.0% |
| Oct 24, 2023 9:25:01 PM | 9,756 | +2.4% |
| Oct 24, 2023 9:11:01 PM | 9,528 | -8.3% |
| Oct 24, 2023 8:41:01 PM | 10,385 | -4.5% |
| Oct 24, 2023 8:11:01 PM | 10,869 | -5.0% |
| Oct 24, 2023 8:01:01 PM | 11,441 | -2.8% |
| Oct 24, 2023 7:22:01 PM | 11,776 | -3.9% |
| Oct 24, 2023 7:16:01 PM | 12,258 | -2.7% |
| Oct 24, 2023 7:08:01 PM | 12,593 | -4.9% |
| Oct 24, 2023 6:22:01 PM | 13,243 | +2.7% |
| Oct 24, 2023 6:11:01 PM | 12,896 | -0.8% |
| Oct 24, 2023 6:10:01 PM | 13,004 | -1.9% |
| Oct 24, 2023 6:03:01 PM | 13,258 | -2.8% |
| Oct 24, 2023 5:53:01 PM | 13,645 | -1.5% |
| Oct 24, 2023 5:38:01 PM | 13,854 | +3.3% |
| Oct 24, 2023 5:30:01 PM | 13,410 | -3.0% |
| Oct 24, 2023 5:22:01 PM | 13,823 | -0.7% |
| Oct 24, 2023 5:18:01 PM | 13,919 | +0.3% |
| Oct 24, 2023 5:11:02 PM | 13,873 | +1.0% |
| Oct 24, 2023 5:09:01 PM | 13,731 | -2.8% |
| Oct 24, 2023 4:53:01 PM | 14,127 | -10.3% |
| Oct 24, 2023 4:33:01 PM | 15,756 | -2.3% |
| Oct 24, 2023 4:25:01 PM | 16,125 | +3.1% |
| Oct 24, 2023 4:11:01 PM | 15,646 | +3.0% |
| Oct 24, 2023 3:11:01 PM | 15,197 | -10.2% |
| Oct 24, 2023 2:14:01 PM | 16,916 | +3.7% |
| Oct 24, 2023 1:50:01 PM | 16,312 | +4.9% |
| Oct 24, 2023 1:25:02 PM | 15,553 | +2.7% |
| Oct 24, 2023 1:11:01 PM | 15,137 | +2.5% |
| Oct 24, 2023 1:08:02 PM | 14,771 | 0% |
| Oct 24, 2023 1:08:01 PM | 14,771 | +20.7% |
| Oct 24, 2023 12:22:01 PM | 12,236 | +3.7% |
| Oct 24, 2023 12:11:01 PM | 11,804 | +0.8% |
| Oct 24, 2023 11:48:01 AM | 11,716 | -10.1% |
| Oct 24, 2023 11:41:01 AM | 13,028 | +2.8% |
| Oct 24, 2023 11:25:01 AM | 12,677 | +3.0% |
| Oct 24, 2023 11:11:01 AM | 12,306 | -3.8% |
| Oct 24, 2023 11:09:01 AM | 12,789 | -2.0% |
| Oct 24, 2023 10:52:01 AM | 13,047 | -1.7% |
| Oct 24, 2023 10:37:01 AM | 13,268 | +1.4% |
| Oct 24, 2023 10:29:01 AM | 13,090 | -1.3% |
| Oct 24, 2023 10:22:01 AM | 13,261 | -4.1% |
| Oct 24, 2023 10:11:01 AM | 13,830 | -0.1% |
| Oct 24, 2023 10:04:01 AM | 13,848 | +9.6% |
| Oct 24, 2023 9:48:01 AM | 12,639 | -4.3% |
| Oct 24, 2023 9:33:01 AM | 13,213 | -11.7% |
| Oct 24, 2023 9:18:01 AM | 14,960 | -6.7% |
| Oct 24, 2023 9:11:01 AM | 16,030 | -3.0% |
| Oct 24, 2023 9:06:01 AM | 16,530 | +0.5% |
| Oct 24, 2023 8:45:01 AM | 16,443 | +1.9% |
| Oct 24, 2023 8:24:01 AM | 16,142 | -1.7% |
| Oct 24, 2023 8:18:01 AM | 16,429 | +33.8% |
| Oct 24, 2023 7:56:01 AM | 12,276 | -13.1% |
| Oct 24, 2023 7:42:01 AM | 14,124 | +5.1% |
| Oct 24, 2023 7:29:01 AM | 13,443 | +0.0% |
| Oct 24, 2023 7:22:01 AM | 13,437 | -5.0% |
| Oct 24, 2023 6:56:01 AM | 14,142 | -2.5% |
| Oct 24, 2023 6:48:01 AM | 14,509 | +12.1% |
| Oct 24, 2023 6:22:02 AM | 12,945 | +1.2% |
| Oct 24, 2023 6:11:01 AM | 12,786 | -1.6% |
| Oct 24, 2023 5:57:01 AM | 12,998 | +5.7% |
| Oct 24, 2023 5:37:01 AM | 12,302 | -0.9% |
| Oct 24, 2023 5:22:01 AM | 12,410 | -1.8% |
| Oct 24, 2023 5:18:01 AM | 12,642 | +6.2% |
| Oct 24, 2023 5:11:01 AM | 11,904 | -1.4% |
| Oct 24, 2023 5:09:01 AM | 12,072 | +0.4% |
| Oct 24, 2023 4:54:01 AM | 12,024 | +0.7% |
| Oct 24, 2023 4:29:01 AM | 11,943 | -0.2% |
| Oct 24, 2023 4:22:01 AM | 11,966 | +1.5% |
| Oct 24, 2023 4:18:01 AM | 11,792 | +0.1% |
| Oct 24, 2023 4:11:01 AM | 11,784 | -2.6% |
| Oct 24, 2023 4:04:01 AM | 12,095 | +2.9% |
| Oct 24, 2023 3:44:01 AM | 11,751 | 0.0% |
| Oct 24, 2023 3:32:01 AM | 11,752 | -0.2% |
| Oct 24, 2023 3:24:01 AM | 11,779 | +0.0% |
| Oct 24, 2023 3:18:01 AM | 11,777 | +2.2% |
| Oct 24, 2023 3:11:01 AM | 11,528 | -1.0% |
| Oct 24, 2023 2:58:01 AM | 11,648 | -4.5% |
| Oct 24, 2023 2:52:01 AM | 12,194 | +3.6% |
| Oct 24, 2023 2:38:01 AM | 11,772 | -3.4% |
| Oct 24, 2023 2:32:01 AM | 12,192 | +2.1% |
| Oct 24, 2023 2:18:01 AM | 11,945 | -1.5% |
| Oct 24, 2023 2:11:01 AM | 12,123 | -0.7% |
| Oct 24, 2023 1:50:01 AM | 12,214 | -1.4% |
| Oct 24, 2023 1:32:01 AM | 12,392 | +2.8% |
| Oct 24, 2023 1:25:01 AM | 12,055 | -0.1% |
| Oct 24, 2023 1:18:01 AM | 12,062 | +0.8% |
| Oct 24, 2023 1:11:01 AM | 11,964 | -1.8% |
| Oct 24, 2023 12:52:01 AM | 12,184 | -9.4% |
| Oct 24, 2023 12:18:01 AM | 13,450 | +6.4% |
| Oct 24, 2023 12:11:01 AM | 12,644 | -4.1% |
| Oct 24, 2023 12:05:01 AM | 13,190 | +6.3% |
| Oct 23, 2023 11:43:01 PM | 12,405 | +2.1% |
| Oct 23, 2023 11:29:01 PM | 12,149 | -5.1% |
| Oct 23, 2023 11:22:01 PM | 12,798 | +4.0% |
| Oct 23, 2023 11:18:01 PM | 12,310 | +1.2% |
| Oct 23, 2023 11:11:02 PM | 12,159 | -0.2% |
| Oct 23, 2023 10:49:01 PM | 12,182 | -2.7% |
| Oct 23, 2023 10:29:01 PM | 12,520 | -0.4% |
| Oct 23, 2023 10:22:01 PM | 12,573 | -0.7% |
| Oct 23, 2023 10:11:02 PM | 12,668 | -4.7% |
| Oct 23, 2023 10:06:01 PM | 13,291 | -0.7% |
| Oct 23, 2023 9:58:01 PM | 13,387 | +1.0% |
| Oct 23, 2023 9:52:01 PM | 13,255 | -3.7% |
| Oct 23, 2023 9:44:01 PM | 13,761 | +1.3% |
| Oct 23, 2023 9:37:01 PM | 13,582 | -1.7% |
| Oct 23, 2023 9:29:01 PM | 13,822 | +2.6% |
| Oct 23, 2023 9:22:01 PM | 13,466 | -1.6% |
| Oct 23, 2023 9:11:01 PM | 13,686 | -2.4% |
| Oct 23, 2023 9:09:01 PM | 14,019 | +0.1% |
| Oct 23, 2023 8:54:01 PM | 14,004 | -0.2% |
| Oct 23, 2023 8:41:01 PM | 14,029 | -2.7% |
| Oct 23, 2023 8:25:01 PM | 14,417 | +2.1% |
| Oct 23, 2023 8:11:02 PM | 14,126 | +7.7% |
| Oct 23, 2023 7:56:01 PM | 13,110 | +1.9% |
| Oct 23, 2023 7:48:01 PM | 12,867 | +34.0% |
| Oct 23, 2023 7:11:01 PM | 9,604 | -2.9% |
| Oct 23, 2023 6:41:01 PM | 9,892 | -15.0% |
| Oct 23, 2023 6:33:02 PM | 11,637 | -11.6% |
| Oct 23, 2023 6:11:01 PM | 13,168 | +10.8% |
| Oct 23, 2023 5:41:01 PM | 11,882 | +0.2% |
| Oct 23, 2023 5:33:01 PM | 11,861 | -5.5% |
| Oct 23, 2023 5:11:01 PM | 12,552 | -0.8% |
| Oct 23, 2023 5:02:01 PM | 12,648 | +23.0% |
| Oct 23, 2023 4:25:01 PM | 10,286 | +8.6% |
| Oct 23, 2023 4:11:01 PM | 9,468 | -6.5% |
| Oct 23, 2023 3:56:01 PM | 10,131 | +18.6% |
| Oct 23, 2023 3:26:01 PM | 8,540 | -29.5% |
| Oct 23, 2023 3:11:01 PM | 12,115 | +1.1% |
| Oct 23, 2023 3:09:01 PM | 11,979 | +2.2% |
| Oct 23, 2023 3:02:01 PM | 11,721 | +7.6% |
| Oct 23, 2023 2:53:01 PM | 10,896 | +4.8% |
| Oct 23, 2023 2:22:01 PM | 10,399 | -2.2% |
| Oct 23, 2023 2:18:01 PM | 10,635 | -7.1% |
| Oct 23, 2023 2:11:01 PM | 11,446 | -3.0% |
| Oct 23, 2023 1:58:01 PM | 11,794 | +4.5% |
| Oct 23, 2023 1:43:01 PM | 11,286 | -14.7% |
| Oct 23, 2023 1:11:01 PM | 13,227 | +5.8% |
| Oct 23, 2023 12:56:01 PM | 12,507 | +0.0% |
| Oct 23, 2023 12:48:01 PM | 12,504 | +1.9% |
| Oct 23, 2023 12:25:01 PM | 12,272 | -1.8% |
| Oct 23, 2023 12:11:01 PM | 12,503 | +3.0% |
| Oct 23, 2023 12:03:01 PM | 12,140 | -4.6% |
| Oct 23, 2023 11:54:01 AM | 12,719 | -16.1% |
| Oct 23, 2023 11:40:01 AM | 15,155 | -5.8% |
| Oct 23, 2023 11:11:01 AM | 16,084 | +10.7% |
| Oct 23, 2023 10:53:01 AM | 14,527 | -1.4% |
| Oct 23, 2023 10:25:01 AM | 14,731 | -11.9% |
| Oct 23, 2023 10:18:01 AM | 16,729 | +24.5% |
| Oct 23, 2023 10:11:01 AM | 13,432 | -1.7% |
| Oct 23, 2023 10:08:01 AM | 13,660 | +3.5% |
| Oct 23, 2023 9:46:01 AM | 13,195 | -2.7% |
| Oct 23, 2023 9:40:01 AM | 13,559 | -3.0% |
| Oct 23, 2023 9:33:01 AM | 13,981 | +2.4% |
| Oct 23, 2023 9:18:01 AM | 13,656 | -2.9% |
| Oct 23, 2023 8:52:01 AM | 14,070 | -14.0% |
| Oct 23, 2023 8:24:01 AM | 16,357 | +0.8% |
| Oct 23, 2023 8:11:01 AM | 16,230 | -3.9% |
| Oct 23, 2023 8:04:01 AM | 16,886 | +1.6% |
| Oct 23, 2023 7:44:01 AM | 16,615 | +17.0% |
| Oct 23, 2023 7:32:01 AM | 14,197 | -4.6% |
| Oct 23, 2023 7:25:01 AM | 14,888 | +4.8% |
| Oct 23, 2023 7:18:01 AM | 14,202 | -1.7% |
| Oct 23, 2023 7:11:01 AM | 14,444 | +0.3% |
| Oct 23, 2023 7:10:01 AM | 14,401 | +6.0% |
| Oct 23, 2023 7:04:01 AM | 13,583 | -3.5% |
| Oct 23, 2023 6:44:01 AM | 14,079 | -0.8% |
| Oct 23, 2023 6:38:01 AM | 14,197 | +1.0% |
| Oct 23, 2023 6:32:01 AM | 14,058 | -0.2% |
| Oct 23, 2023 6:24:01 AM | 14,093 | -3.4% |
| Oct 23, 2023 6:18:01 AM | 14,582 | -1.8% |
| Oct 23, 2023 6:11:01 AM | 14,848 | -0.3% |
| Oct 23, 2023 6:04:01 AM | 14,899 | -0.2% |
| Oct 23, 2023 5:57:01 AM | 14,933 | +10.4% |
| Oct 23, 2023 5:49:01 AM | 13,521 | +0.3% |
| Oct 23, 2023 5:29:01 AM | 13,481 | +7.4% |
| Oct 23, 2023 5:22:01 AM | 12,550 | +1.6% |
| Oct 23, 2023 5:18:01 AM | 12,357 | -0.7% |
| Oct 23, 2023 5:11:01 AM | 12,438 | -6.7% |
| Oct 23, 2023 4:56:01 AM | 13,332 | +14.7% |
| Oct 23, 2023 4:29:01 AM | 11,627 | -4.0% |
| Oct 23, 2023 4:22:01 AM | 12,110 | -2.4% |
| Oct 23, 2023 4:18:01 AM | 12,405 | -11.9% |
| Oct 23, 2023 4:11:01 AM | 14,080 | -8.3% |
| Oct 23, 2023 4:08:01 AM | 15,359 | +7.3% |
| Oct 23, 2023 3:52:01 AM | 14,316 | -4.2% |
| Oct 23, 2023 3:38:01 AM | 14,951 | +1.5% |
| Oct 23, 2023 3:24:01 AM | 14,737 | +7.3% |
| Oct 23, 2023 3:11:01 AM | 13,734 | -5.9% |
| Oct 23, 2023 3:04:01 AM | 14,596 | -1.1% |
| Oct 23, 2023 2:32:01 AM | 14,759 | +6.1% |
| Oct 23, 2023 2:18:01 AM | 13,905 | -2.4% |
| Oct 23, 2023 2:11:01 AM | 14,245 | +2.6% |
| Oct 23, 2023 2:05:01 AM | 13,880 | +6.4% |
| Oct 23, 2023 1:52:01 AM | 13,048 | +12.8% |
| Oct 23, 2023 1:24:01 AM | 11,569 | -3.3% |
| Oct 23, 2023 1:11:01 AM | 11,962 | +0.4% |
| Oct 23, 2023 1:05:01 AM | 11,920 | -0.2% |
| Oct 23, 2023 12:52:01 AM | 11,941 | +1.8% |
| Oct 23, 2023 12:25:01 AM | 11,732 | -0.8% |
| Oct 23, 2023 12:18:01 AM | 11,821 | -3.4% |
| Oct 23, 2023 12:11:01 AM | 12,238 | -0.2% |
| Oct 23, 2023 12:06:01 AM | 12,257 | -4.4% |
| Oct 22, 2023 11:58:01 PM | 12,820 | +0.9% |
| Oct 22, 2023 11:29:01 PM | 12,700 | +0.9% |
| Oct 22, 2023 11:22:01 PM | 12,592 | -3.0% |
| Oct 22, 2023 11:11:01 PM | 12,975 | +1.8% |
| Oct 22, 2023 11:08:01 PM | 12,749 | +0.8% |
| Oct 22, 2023 11:01:01 PM | 12,646 | -3.0% |
| Oct 22, 2023 10:46:01 PM | 13,038 | +1.5% |
| Oct 22, 2023 10:40:01 PM | 12,846 | -2.1% |
| Oct 22, 2023 10:25:01 PM | 13,125 | -1.9% |
| Oct 22, 2023 10:11:01 PM | 13,375 | -0.5% |
| Oct 22, 2023 9:37:01 PM | 13,445 | +1.8% |
| Oct 22, 2023 9:29:01 PM | 13,205 | -0.9% |
| Oct 22, 2023 9:22:01 PM | 13,323 | +2.6% |
| Oct 22, 2023 9:11:01 PM | 12,990 | -1.2% |
| Oct 22, 2023 9:10:01 PM | 13,154 | -3.6% |
| Oct 22, 2023 8:56:01 PM | 13,652 | -9.4% |
| Oct 22, 2023 8:25:01 PM | 15,075 | +4.3% |
| Oct 22, 2023 8:11:01 PM | 14,451 | -2.9% |
| Oct 22, 2023 8:05:01 PM | 14,888 | -1.3% |
| Oct 22, 2023 7:57:01 PM | 15,083 | +3.3% |
| Oct 22, 2023 7:42:01 PM | 14,598 | -8.5% |
| Oct 22, 2023 7:34:01 PM | 15,961 | +0.3% |
| Oct 22, 2023 7:26:01 PM | 15,917 | +0.5% |
| Oct 22, 2023 7:11:01 PM | 15,841 | -0.6% |
| Oct 22, 2023 7:10:01 PM | 15,934 | -3.1% |
| Oct 22, 2023 6:41:01 PM | 16,443 | +4.6% |
| Oct 22, 2023 6:18:01 PM | 15,727 | -4.6% |
| Oct 22, 2023 6:11:01 PM | 16,490 | +2.1% |
| Oct 22, 2023 6:02:01 PM | 16,156 | +0.7% |
| Oct 22, 2023 5:53:01 PM | 16,042 | -2.9% |
| Oct 22, 2023 5:38:01 PM | 16,515 | -2.9% |
| Oct 22, 2023 5:11:01 PM | 17,001 | -2.2% |
| Oct 22, 2023 5:08:02 PM | 17,380 | -1.3% |
| Oct 22, 2023 5:02:01 PM | 17,604 | +0.8% |
| Oct 22, 2023 4:25:01 PM | 17,467 | -15.2% |
| Oct 22, 2023 4:11:01 PM | 20,610 | -0.9% |
| Oct 22, 2023 3:57:01 PM | 20,789 | +1.5% |
| Oct 22, 2023 3:26:01 PM | 20,483 | +2.3% |
| Oct 22, 2023 3:11:01 PM | 20,016 | +3.3% |
| Oct 22, 2023 3:02:01 PM | 19,381 | -5.6% |
| Oct 22, 2023 2:53:01 PM | 20,541 | -1.8% |
| Oct 22, 2023 2:38:01 PM | 20,911 | -3.7% |
| Oct 22, 2023 2:11:01 PM | 21,708 | -0.9% |
| Oct 22, 2023 2:10:01 PM | 21,904 | +3.9% |
| Oct 22, 2023 2:03:01 PM | 21,075 | -2.8% |
| Oct 22, 2023 1:54:01 PM | 21,684 | +1.2% |
| Oct 22, 2023 1:48:01 PM | 21,432 | +4.2% |
| Oct 22, 2023 1:24:01 PM | 20,576 | +15.8% |
| Oct 22, 2023 1:10:01 PM | 17,763 | +16.4% |
| Oct 22, 2023 1:03:01 PM | 15,256 | -7.5% |
| Oct 22, 2023 12:48:01 PM | 16,498 | +5.6% |
| Oct 22, 2023 12:41:01 PM | 15,619 | -1.3% |
| Oct 22, 2023 12:33:01 PM | 15,818 | +5.6% |
| Oct 22, 2023 12:24:01 PM | 14,981 | +5.0% |
| Oct 22, 2023 11:24:01 AM | 14,273 | -0.7% |
| Oct 22, 2023 11:18:01 AM | 14,380 | +3.9% |
| Oct 22, 2023 11:11:01 AM | 13,835 | -0.2% |
| Oct 22, 2023 11:10:01 AM | 13,860 | -3.4% |
| Oct 22, 2023 10:38:01 AM | 14,349 | -8.0% |
| Oct 22, 2023 10:10:01 AM | 15,590 | -6.5% |
| Oct 22, 2023 9:48:01 AM | 16,676 | +2.9% |
| Oct 22, 2023 9:41:01 AM | 16,206 | -3.8% |
| Oct 22, 2023 9:33:01 AM | 16,854 | +1.7% |
| Oct 22, 2023 8:44:01 AM | 16,566 | -4.7% |
| Oct 22, 2023 8:04:01 AM | 17,387 | -9.9% |
| Oct 22, 2023 7:50:01 AM | 19,293 | -3.3% |
| Oct 22, 2023 7:44:02 AM | 19,946 | +1.0% |
| Oct 22, 2023 7:38:01 AM | 19,749 | +2.9% |
| Oct 22, 2023 7:30:01 AM | 19,189 | +2.7% |
| Oct 22, 2023 7:04:01 AM | 18,680 | +1.8% |
| Oct 22, 2023 6:43:02 AM | 18,343 | +0.3% |
| Oct 22, 2023 6:24:01 AM | 18,289 | +2.1% |
| Oct 22, 2023 6:18:01 AM | 17,917 | +3.5% |
| Oct 22, 2023 6:12:01 AM | 17,307 | -1.1% |
| Oct 22, 2023 6:04:01 AM | 17,498 | -3.1% |
| Oct 22, 2023 5:57:01 AM | 18,059 | +2.4% |
| Oct 22, 2023 5:50:01 AM | 17,638 | -1.3% |
| Oct 22, 2023 5:44:01 AM | 17,879 | -0.9% |
| Oct 22, 2023 5:38:01 AM | 18,050 | +1.5% |
| Oct 22, 2023 5:30:01 AM | 17,788 | -1.9% |
| Oct 22, 2023 4:44:01 AM | 18,124 | +0.4% |
| Oct 22, 2023 4:32:01 AM | 18,054 | +0.7% |
| Oct 22, 2023 4:24:01 AM | 17,928 | +3.6% |
| Oct 22, 2023 4:12:01 AM | 17,310 | -4.8% |
| Oct 22, 2023 3:58:01 AM | 18,176 | +8.8% |
| Oct 22, 2023 3:46:01 AM | 16,710 | -0.8% |
| Oct 22, 2023 3:40:01 AM | 16,844 | +0.2% |
| Oct 22, 2023 3:33:01 AM | 16,808 | +1.6% |
| Oct 22, 2023 3:26:01 AM | 16,542 | +0.1% |
| Oct 22, 2023 3:20:01 AM | 16,521 | +2.5% |
| Oct 22, 2023 3:12:01 AM | 16,111 | +0.7% |
| Oct 22, 2023 3:04:01 AM | 15,994 | +5.2% |
| Oct 22, 2023 2:44:01 AM | 15,209 | -1.7% |
| Oct 22, 2023 2:38:01 AM | 15,478 | -2.1% |
| Oct 22, 2023 2:32:01 AM | 15,812 | -9.0% |
| Oct 22, 2023 2:24:01 AM | 17,367 | +2.0% |
| Oct 22, 2023 2:18:01 AM | 17,026 | +1.1% |
| Oct 22, 2023 2:11:01 AM | 16,834 | -2.0% |
| Oct 22, 2023 2:04:01 AM | 17,180 | +7.0% |
| Oct 22, 2023 1:44:01 AM | 16,054 | +1.8% |
| Oct 22, 2023 1:32:01 AM | 15,776 | 0% |
| Oct 22, 2023 1:24:01 AM | 15,776 | -1.5% |
| Oct 22, 2023 1:18:01 AM | 16,019 | +5.3% |
| Oct 22, 2023 1:11:01 AM | 15,213 | +2.8% |
| Oct 22, 2023 1:02:01 AM | 14,793 | -0.4% |
| Oct 22, 2023 12:53:01 AM | 14,859 | -4.8% |
| Oct 22, 2023 12:46:01 AM | 15,603 | +0.2% |
| Oct 22, 2023 12:40:01 AM | 15,565 | -1.1% |
| Oct 22, 2023 12:32:01 AM | 15,736 | -4.5% |
| Oct 22, 2023 12:18:01 AM | 16,476 | +9.4% |
| Oct 22, 2023 12:11:01 AM | 15,063 | -1.6% |
| Oct 22, 2023 12:06:01 AM | 15,313 | +5.8% |
| Oct 21, 2023 11:52:01 PM | 14,467 | -2.0% |
| Oct 21, 2023 11:32:01 PM | 14,761 | -0.3% |
| Oct 21, 2023 11:18:01 PM | 14,799 | +1.7% |
| Oct 21, 2023 11:11:01 PM | 14,548 | +2.2% |
| Oct 21, 2023 11:05:01 PM | 14,237 | -3.1% |
| Oct 21, 2023 10:58:01 PM | 14,693 | +4.5% |
| Oct 21, 2023 10:32:01 PM | 14,060 | -2.2% |
| Oct 21, 2023 10:18:01 PM | 14,373 | +1.0% |
| Oct 21, 2023 10:11:01 PM | 14,229 | -1.6% |
| Oct 21, 2023 10:08:01 PM | 14,455 | +2.5% |
| Oct 21, 2023 10:02:01 PM | 14,104 | -0.3% |
| Oct 21, 2023 9:53:01 PM | 14,149 | -0.3% |
| Oct 21, 2023 9:33:01 PM | 14,188 | -1.3% |
| Oct 21, 2023 9:25:01 PM | 14,372 | -2.1% |
| Oct 21, 2023 9:11:01 PM | 14,674 | -0.8% |
| Oct 21, 2023 9:08:01 PM | 14,795 | +1.2% |
| Oct 21, 2023 9:01:01 PM | 14,619 | -4.7% |
| Oct 21, 2023 8:53:01 PM | 15,345 | -2.1% |
| Oct 21, 2023 8:46:01 PM | 15,681 | -1.5% |
| Oct 21, 2023 8:40:01 PM | 15,918 | -2.1% |
| Oct 21, 2023 8:33:01 PM | 16,255 | +1.5% |
| Oct 21, 2023 8:18:01 PM | 16,022 | -3.0% |
| Oct 21, 2023 8:11:01 PM | 16,517 | -6.2% |
| Oct 21, 2023 7:33:01 PM | 17,610 | -3.0% |
| Oct 21, 2023 7:25:01 PM | 18,148 | -3.7% |
| Oct 21, 2023 7:11:01 PM | 18,850 | +3.9% |
| Oct 21, 2023 7:04:01 PM | 18,135 | -4.6% |
| Oct 21, 2023 6:49:01 PM | 19,004 | +1.4% |
| Oct 21, 2023 6:29:01 PM | 18,746 | +3.6% |
| Oct 21, 2023 6:22:01 PM | 18,097 | -1.4% |
| Oct 21, 2023 6:18:01 PM | 18,356 | +2.0% |
| Oct 21, 2023 6:11:01 PM | 17,999 | +3.6% |
| Oct 21, 2023 6:06:01 PM | 17,369 | +5.1% |
| Oct 21, 2023 5:58:01 PM | 16,527 | -6.1% |
| Oct 21, 2023 5:52:01 PM | 17,594 | +1.4% |
| Oct 21, 2023 5:44:01 PM | 17,343 | -1.8% |
| Oct 21, 2023 5:37:01 PM | 17,661 | +12.1% |
| Oct 21, 2023 5:22:01 PM | 15,755 | +2.9% |
| Oct 21, 2023 5:18:01 PM | 15,306 | +0.2% |
| Oct 21, 2023 5:11:01 PM | 15,277 | -2.2% |
| Oct 21, 2023 5:06:01 PM | 15,617 | +0.8% |
| Oct 21, 2023 4:52:01 PM | 15,487 | +1.6% |
| Oct 21, 2023 4:44:01 PM | 15,239 | -6.0% |
| Oct 21, 2023 4:37:01 PM | 16,212 | -9.2% |
| Oct 21, 2023 4:22:01 PM | 17,864 | +2.1% |
| Oct 21, 2023 4:11:01 PM | 17,502 | +0.7% |
| Oct 21, 2023 4:10:01 PM | 17,388 | -1.3% |
| Oct 21, 2023 4:03:01 PM | 17,622 | +0.4% |
| Oct 21, 2023 3:54:01 PM | 17,548 | -6.2% |
| Oct 21, 2023 3:33:01 PM | 18,710 | +6.2% |
| Oct 21, 2023 3:18:01 PM | 17,616 | -6.0% |
| Oct 21, 2023 3:11:01 PM | 18,735 | +2.1% |
| Oct 21, 2023 3:09:01 PM | 18,353 | +3.1% |
| Oct 21, 2023 3:02:01 PM | 17,805 | -0.7% |
| Oct 21, 2023 2:53:01 PM | 17,928 | +6.2% |
| Oct 21, 2023 2:38:01 PM | 16,883 | -2.4% |
| Oct 21, 2023 2:30:01 PM | 17,299 | -1.4% |
| Oct 21, 2023 2:22:01 PM | 17,536 | -3.0% |
| Oct 21, 2023 2:11:01 PM | 18,075 | +6.0% |
| Oct 21, 2023 2:05:01 PM | 17,049 | +1.8% |
| Oct 21, 2023 1:50:01 PM | 16,744 | -2.7% |
| Oct 21, 2023 1:42:01 PM | 17,208 | +4.4% |
| Oct 21, 2023 1:34:01 PM | 16,486 | -3.7% |
| Oct 21, 2023 1:25:01 PM | 17,121 | +2.1% |
| Oct 21, 2023 1:11:01 PM | 16,767 | -5.8% |
| Oct 21, 2023 12:48:01 PM | 17,806 | +13.6% |
| Oct 21, 2023 12:38:01 PM | 15,676 | +1.8% |
| Oct 21, 2023 12:24:01 PM | 15,398 | -4.0% |
| Oct 21, 2023 12:09:01 PM | 16,032 | -3.6% |
| Oct 21, 2023 12:02:01 PM | 16,632 | -11.4% |
| Oct 21, 2023 11:53:01 AM | 18,780 | -0.8% |
| Oct 21, 2023 11:33:01 AM | 18,927 | +0.2% |
| Oct 21, 2023 11:11:01 AM | 18,883 | +0.3% |
| Oct 21, 2023 11:10:01 AM | 18,828 | +3.6% |
| Oct 21, 2023 11:03:01 AM | 18,170 | +0.7% |
| Oct 21, 2023 10:54:01 AM | 18,042 | +7.0% |
| Oct 21, 2023 10:25:01 AM | 16,859 | -4.6% |
| Oct 21, 2023 10:18:01 AM | 17,675 | -0.7% |
| Oct 21, 2023 10:11:01 AM | 17,802 | +2.7% |
| Oct 21, 2023 9:45:01 AM | 17,336 | -11.2% |
| Oct 21, 2023 9:24:01 AM | 19,530 | +3.2% |
| Oct 21, 2023 9:18:01 AM | 18,916 | -4.2% |
| Oct 21, 2023 9:11:01 AM | 19,736 | +0.5% |
| Oct 21, 2023 9:05:01 AM | 19,632 | +5.0% |
| Oct 21, 2023 8:32:01 AM | 18,692 | -4.0% |
| Oct 21, 2023 8:24:01 AM | 19,473 | +3.8% |
| Oct 21, 2023 8:18:01 AM | 18,763 | -4.7% |
| Oct 21, 2023 8:11:02 AM | 19,682 | +0.9% |
| Oct 21, 2023 8:09:01 AM | 19,498 | +5.8% |
| Oct 21, 2023 7:49:01 AM | 18,421 | -0.7% |
| Oct 21, 2023 7:43:01 AM | 18,559 | +4.6% |
| Oct 21, 2023 7:24:01 AM | 17,749 | -0.9% |
| Oct 21, 2023 7:18:01 AM | 17,912 | -2.2% |
| Oct 21, 2023 7:11:01 AM | 18,319 | +1.3% |
| Oct 21, 2023 7:09:01 AM | 18,087 | -1.9% |
| Oct 21, 2023 7:02:01 AM | 18,445 | -2.6% |
| Oct 21, 2023 6:42:01 AM | 18,936 | -0.6% |
| Oct 21, 2023 6:23:01 AM | 19,050 | +1.9% |
| Oct 21, 2023 6:17:01 AM | 18,700 | -1.8% |
| Oct 21, 2023 6:09:01 AM | 19,046 | -2.5% |
| Oct 21, 2023 5:49:01 AM | 19,539 | -0.2% |
| Oct 21, 2023 5:43:02 AM | 19,570 | +3.0% |
| Oct 21, 2023 5:24:01 AM | 19,008 | +8.9% |
| Oct 21, 2023 5:18:01 AM | 17,456 | -1.8% |
| Oct 21, 2023 5:11:01 AM | 17,775 | -5.4% |
| Oct 21, 2023 5:04:01 AM | 18,781 | +3.0% |
| Oct 21, 2023 4:44:01 AM | 18,230 | -0.1% |
| Oct 21, 2023 4:30:01 AM | 18,240 | +6.1% |
| Oct 21, 2023 4:24:01 AM | 17,189 | +17.0% |
| Oct 21, 2023 3:58:01 AM | 14,694 | +9.6% |
| Oct 21, 2023 3:24:01 AM | 13,411 | -5.4% |
| Oct 21, 2023 3:18:02 AM | 14,173 | -0.4% |
| Oct 21, 2023 3:11:01 AM | 14,226 | +1.3% |
| Oct 21, 2023 3:10:01 AM | 14,047 | +17.8% |
| Oct 21, 2023 3:03:01 AM | 11,928 | -3.2% |
| Oct 21, 2023 2:49:01 AM | 12,320 | -3.4% |
| Oct 21, 2023 2:43:01 AM | 12,751 | +2.2% |
| Oct 21, 2023 2:24:01 AM | 12,471 | -3.8% |
| Oct 21, 2023 2:18:01 AM | 12,966 | -3.0% |
| Oct 21, 2023 2:11:01 AM | 13,367 | +8.4% |
| Oct 21, 2023 2:04:01 AM | 12,332 | -4.4% |
| Oct 21, 2023 1:57:01 AM | 12,897 | +9.6% |
| Oct 21, 2023 1:44:01 AM | 11,771 | -1.9% |
| Oct 21, 2023 1:38:01 AM | 11,999 | -5.8% |
| Oct 21, 2023 1:30:01 AM | 12,741 | +5.4% |
| Oct 21, 2023 1:11:01 AM | 12,088 | +3.5% |
| Oct 21, 2023 1:04:01 AM | 11,681 | +6.6% |
| Oct 21, 2023 12:44:01 AM | 10,959 | -2.4% |
| Oct 21, 2023 12:38:01 AM | 11,226 | +0.3% |
| Oct 21, 2023 12:24:01 AM | 11,192 | -5.8% |
| Oct 21, 2023 12:18:01 AM | 11,875 | +1.2% |
| Oct 21, 2023 12:11:01 AM | 11,738 | +3.9% |
| Oct 21, 2023 12:05:01 AM | 11,298 | +0.5% |
| Oct 20, 2023 11:57:01 PM | 11,240 | -3.6% |
| Oct 20, 2023 11:18:01 PM | 11,657 | -0.1% |
| Oct 20, 2023 11:11:01 PM | 11,663 | +0.4% |
| Oct 20, 2023 11:04:01 PM | 11,622 | -2.5% |
| Oct 20, 2023 10:50:01 PM | 11,923 | +5.1% |
| Oct 20, 2023 10:38:01 PM | 11,344 | -2.3% |
| Oct 20, 2023 10:30:01 PM | 11,613 | +1.8% |
| Oct 20, 2023 10:11:01 PM | 11,405 | +21.2% |
| Oct 20, 2023 9:49:01 PM | 9,413 | +0.1% |
| Oct 20, 2023 9:28:01 PM | 9,401 | -3.9% |
| Oct 20, 2023 9:22:01 PM | 9,783 | -0.7% |
| Oct 20, 2023 9:18:01 PM | 9,853 | -1.2% |
| Oct 20, 2023 9:11:01 PM | 9,974 | +5.0% |
| Oct 20, 2023 9:05:01 PM | 9,495 | -18.4% |
| Oct 20, 2023 8:50:01 PM | 11,631 | -4.9% |
| Oct 20, 2023 8:43:01 PM | 12,231 | -4.7% |
| Oct 20, 2023 8:29:01 PM | 12,837 | +3.4% |
| Oct 20, 2023 8:22:01 PM | 12,412 | -0.7% |
| Oct 20, 2023 8:18:01 PM | 12,494 | -0.8% |
| Oct 20, 2023 8:11:01 PM | 12,601 | -1.1% |
| Oct 20, 2023 8:05:01 PM | 12,746 | +1.5% |
| Oct 20, 2023 7:57:01 PM | 12,552 | -9.4% |
| Oct 20, 2023 7:49:01 PM | 13,859 | -2.4% |
| Oct 20, 2023 7:29:01 PM | 14,205 | -2.6% |
| Oct 20, 2023 7:22:01 PM | 14,587 | -10.4% |
| Oct 20, 2023 7:11:01 PM | 16,275 | +0.9% |
| Oct 20, 2023 7:05:01 PM | 16,137 | -2.6% |
| Oct 20, 2023 6:57:01 PM | 16,565 | +2.3% |
| Oct 20, 2023 6:49:01 PM | 16,190 | +0.0% |
| Oct 20, 2023 6:29:01 PM | 16,189 | +4.0% |
| Oct 20, 2023 6:22:01 PM | 15,569 | -3.4% |
| Oct 20, 2023 6:11:01 PM | 16,113 | +3.6% |
| Oct 20, 2023 6:05:01 PM | 15,557 | -2.9% |
| Oct 20, 2023 5:57:01 PM | 16,019 | -0.6% |
| Oct 20, 2023 5:49:01 PM | 16,120 | -1.0% |
| Oct 20, 2023 5:29:01 PM | 16,278 | -1.2% |
| Oct 20, 2023 5:22:01 PM | 16,484 | +0.8% |
| Oct 20, 2023 5:18:01 PM | 16,353 | +51.1% |
| Oct 20, 2023 5:11:01 PM | 10,822 | -32.2% |
| Oct 20, 2023 5:04:01 PM | 15,969 | +5.9% |
| Oct 20, 2023 4:29:01 PM | 15,080 | -0.4% |
| Oct 20, 2023 4:22:01 PM | 15,139 | +0.3% |
| Oct 20, 2023 4:18:01 PM | 15,087 | +5.5% |
| Oct 20, 2023 4:11:01 PM | 14,305 | -5.6% |
| Oct 20, 2023 4:04:01 PM | 15,157 | +1.6% |
| Oct 20, 2023 3:49:01 PM | 14,912 | -2.1% |
| Oct 20, 2023 3:29:01 PM | 15,237 | -4.3% |
| Oct 20, 2023 3:22:01 PM | 15,924 | -3.2% |
| Oct 20, 2023 3:18:01 PM | 16,447 | -1.6% |
| Oct 20, 2023 3:11:01 PM | 16,719 | +11.3% |
| Oct 20, 2023 2:52:01 PM | 15,024 | -0.1% |
| Oct 20, 2023 2:44:01 PM | 15,035 | -2.5% |
| Oct 20, 2023 2:37:01 PM | 15,415 | +2.4% |
| Oct 20, 2023 2:22:01 PM | 15,058 | +6.4% |
| Oct 20, 2023 2:18:01 PM | 14,146 | -2.1% |
| Oct 20, 2023 2:11:01 PM | 14,445 | -4.1% |
| Oct 20, 2023 2:05:01 PM | 15,062 | +6.8% |
| Oct 20, 2023 1:57:01 PM | 14,105 | -5.6% |
| Oct 20, 2023 1:29:01 PM | 14,942 | -13.6% |
| Oct 20, 2023 1:22:01 PM | 17,295 | +7.3% |
| Oct 20, 2023 1:11:01 PM | 16,123 | +3.4% |
| Oct 20, 2023 1:06:01 PM | 15,594 | -1.8% |
| Oct 20, 2023 12:58:01 PM | 15,877 | +8.7% |
| Oct 20, 2023 12:18:01 PM | 14,605 | +9.2% |
| Oct 20, 2023 12:11:01 PM | 13,376 | +6.3% |
| Oct 20, 2023 12:09:01 PM | 12,582 | +2.2% |
| Oct 20, 2023 11:53:02 AM | 12,313 | -10.9% |
| Oct 20, 2023 11:46:01 AM | 13,814 | +6.3% |
| Oct 20, 2023 11:38:01 AM | 12,994 | -7.2% |
| Oct 20, 2023 11:30:01 AM | 13,998 | -0.8% |
| Oct 20, 2023 11:22:01 AM | 14,109 | +11.1% |
| Oct 20, 2023 11:11:01 AM | 12,698 | -15.7% |
| Oct 20, 2023 10:53:02 AM | 15,056 | +11.2% |
| Oct 20, 2023 10:33:01 AM | 13,542 | +2.3% |
| Oct 20, 2023 10:25:01 AM | 13,235 | -1.9% |
| Oct 20, 2023 10:11:01 AM | 13,497 | -2.6% |
| Oct 20, 2023 10:02:01 AM | 13,855 | -0.5% |
| Oct 20, 2023 9:53:01 AM | 13,926 | +1.2% |
| Oct 20, 2023 9:46:01 AM | 13,767 | +9.4% |
| Oct 20, 2023 9:40:01 AM | 12,583 | +14.6% |
| Oct 20, 2023 9:33:01 AM | 10,979 | -5.8% |
| Oct 20, 2023 9:18:01 AM | 11,650 | +5.8% |
| Oct 20, 2023 9:11:01 AM | 11,008 | -4.1% |
| Oct 20, 2023 9:08:01 AM | 11,473 | -4.9% |
| Oct 20, 2023 9:01:02 AM | 12,065 | -6.2% |
| Oct 20, 2023 8:52:01 AM | 12,856 | -8.8% |
| Oct 20, 2023 8:45:01 AM | 14,099 | -0.1% |
| Oct 20, 2023 8:38:01 AM | 14,110 | +2.2% |
| Oct 20, 2023 8:32:01 AM | 13,806 | -1.8% |
| Oct 20, 2023 8:24:01 AM | 14,062 | +1.2% |
| Oct 20, 2023 8:18:01 AM | 13,890 | -2.5% |
| Oct 20, 2023 8:11:01 AM | 14,250 | -0.2% |
| Oct 20, 2023 8:09:01 AM | 14,274 | -8.6% |
| Oct 20, 2023 7:54:01 AM | 15,610 | -6.0% |
| Oct 20, 2023 7:23:01 AM | 16,612 | -2.7% |
| Oct 20, 2023 7:10:01 AM | 17,073 | +21.4% |
| Oct 20, 2023 7:03:01 AM | 14,064 | -0.1% |
| Oct 20, 2023 6:49:01 AM | 14,080 | -3.1% |
| Oct 20, 2023 6:23:01 AM | 14,527 | +5.5% |
| Oct 20, 2023 6:17:01 AM | 13,765 | -3.6% |
| Oct 20, 2023 6:09:01 AM | 14,280 | -5.0% |
| Oct 20, 2023 5:49:01 AM | 15,026 | -1.6% |
| Oct 20, 2023 5:43:01 AM | 15,265 | +2.5% |
| Oct 20, 2023 5:24:01 AM | 14,893 | +1.4% |
| Oct 20, 2023 5:18:01 AM | 14,684 | -1.3% |
| Oct 20, 2023 5:11:01 AM | 14,870 | +6.9% |
| Oct 20, 2023 5:04:01 AM | 13,909 | -0.5% |
| Oct 20, 2023 4:57:01 AM | 13,984 | +0.4% |
| Oct 20, 2023 4:37:01 AM | 13,929 | +0.2% |
| Oct 20, 2023 4:29:01 AM | 13,902 | -2.4% |
| Oct 20, 2023 4:22:01 AM | 14,251 | +2.0% |
| Oct 20, 2023 4:17:01 AM | 13,978 | +2.1% |
| Oct 20, 2023 4:10:01 AM | 13,696 | -4.1% |
| Oct 20, 2023 4:03:01 AM | 14,276 | +11.8% |
| Oct 20, 2023 3:56:01 AM | 12,774 | +8.6% |
| Oct 20, 2023 3:48:01 AM | 11,762 | -7.4% |
| Oct 20, 2023 3:42:01 AM | 12,699 | +2.7% |
| Oct 20, 2023 3:36:01 AM | 12,362 | -12.9% |
| Oct 20, 2023 3:22:01 AM | 14,190 | +3.6% |
| Oct 20, 2023 3:18:01 AM | 13,701 | -7.4% |
| Oct 20, 2023 3:11:01 AM | 14,788 | +0.2% |
| Oct 20, 2023 3:03:01 AM | 14,759 | -0.9% |
| Oct 20, 2023 2:56:01 AM | 14,898 | +2.2% |
| Oct 20, 2023 2:48:01 AM | 14,579 | +5.0% |
| Oct 20, 2023 2:36:01 AM | 13,886 | +12.4% |
| Oct 20, 2023 2:22:01 AM | 12,355 | +0.3% |
| Oct 20, 2023 2:18:01 AM | 12,319 | -1.9% |
| Oct 20, 2023 2:11:01 AM | 12,553 | +0.1% |
| Oct 20, 2023 2:10:01 AM | 12,543 | -6.2% |
| Oct 20, 2023 2:03:01 AM | 13,371 | +8.4% |
| Oct 20, 2023 1:49:01 AM | 12,332 | +3.6% |
| Oct 20, 2023 1:29:01 AM | 11,900 | -0.6% |
| Oct 20, 2023 1:22:01 AM | 11,970 | +22.2% |
| Oct 20, 2023 1:03:01 AM | 9,798 | +1.2% |
| Oct 20, 2023 12:56:01 AM | 9,684 | -4.7% |
| Oct 20, 2023 12:48:01 AM | 10,158 | +22.0% |
| Oct 20, 2023 12:42:01 AM | 8,329 | +3.4% |
| Oct 20, 2023 12:36:01 AM | 8,057 | -1.0% |
| Oct 20, 2023 12:28:01 AM | 8,137 | -0.2% |
| Oct 20, 2023 12:22:01 AM | 8,156 | +0.1% |
| Oct 20, 2023 12:18:01 AM | 8,149 | -7.4% |
| Oct 20, 2023 12:11:01 AM | 8,797 | +1.2% |
| Oct 20, 2023 12:05:01 AM | 8,690 | -7.4% |
| Oct 19, 2023 11:44:01 PM | 9,381 | +7.5% |
| Oct 19, 2023 11:25:01 PM | 8,723 | -2.8% |
| Oct 19, 2023 11:18:01 PM | 8,974 | +4.4% |
| Oct 19, 2023 11:11:01 PM | 8,598 | -0.2% |
| Oct 19, 2023 11:10:01 PM | 8,612 | -3.1% |
| Oct 19, 2023 11:03:01 PM | 8,887 | -1.2% |
| Oct 19, 2023 10:49:01 PM | 8,998 | -6.1% |
| Oct 19, 2023 10:29:01 PM | 9,579 | -1.3% |
| Oct 19, 2023 10:22:01 PM | 9,702 | -0.2% |
| Oct 19, 2023 10:11:01 PM | 9,722 | -4.4% |
| Oct 19, 2023 9:57:01 PM | 10,174 | +3.4% |
| Oct 19, 2023 9:43:01 PM | 9,843 | -6.5% |
| Oct 19, 2023 9:29:01 PM | 10,524 | -2.4% |
| Oct 19, 2023 9:22:01 PM | 10,778 | +0.6% |
| Oct 19, 2023 9:18:01 PM | 10,711 | -0.2% |
| Oct 19, 2023 9:11:01 PM | 10,730 | -2.0% |
| Oct 19, 2023 9:06:01 PM | 10,947 | +0.0% |
| Oct 19, 2023 8:58:01 PM | 10,946 | -4.8% |
| Oct 19, 2023 8:44:01 PM | 11,495 | -0.4% |
| Oct 19, 2023 8:37:01 PM | 11,541 | -3.8% |
| Oct 19, 2023 8:22:01 PM | 12,000 | +0.2% |
| Oct 19, 2023 8:18:01 PM | 11,973 | +2.5% |
| Oct 19, 2023 8:11:01 PM | 11,678 | -1.7% |
| Oct 19, 2023 7:52:01 PM | 11,880 | -1.9% |
| Oct 19, 2023 7:44:01 PM | 12,106 | -2.7% |
| Oct 19, 2023 7:37:01 PM | 12,446 | -5.8% |
| Oct 19, 2023 7:22:01 PM | 13,208 | -0.3% |
| Oct 19, 2023 7:21:01 PM | 13,250 | -0.9% |
| Oct 19, 2023 6:58:01 PM | 13,371 | +5.3% |
| Oct 19, 2023 6:44:01 PM | 12,702 | -0.2% |
| Oct 19, 2023 6:37:01 PM | 12,724 | -3.1% |
| Oct 19, 2023 6:22:01 PM | 13,136 | -4.0% |
| Oct 19, 2023 6:18:01 PM | 13,681 | +1.1% |
| Oct 19, 2023 6:11:01 PM | 13,533 | +0.4% |
| Oct 19, 2023 6:05:01 PM | 13,476 | -2.0% |
| Oct 19, 2023 5:57:01 PM | 13,748 | +1.7% |
| Oct 19, 2023 5:49:01 PM | 13,519 | -1.7% |
| Oct 19, 2023 5:29:01 PM | 13,752 | -0.8% |
| Oct 19, 2023 5:22:01 PM | 13,862 | -0.3% |
| Oct 19, 2023 5:18:02 PM | 13,906 | +0.5% |
| Oct 19, 2023 5:11:01 PM | 13,839 | -3.5% |
| Oct 19, 2023 5:01:01 PM | 14,339 | -10.0% |
| Oct 19, 2023 4:52:01 PM | 15,924 | -7.7% |
| Oct 19, 2023 4:44:01 PM | 17,256 | +0.4% |
| Oct 19, 2023 4:30:01 PM | 17,191 | -5.2% |
| Oct 19, 2023 4:22:01 PM | 18,128 | -1.6% |
| Oct 19, 2023 4:18:01 PM | 18,423 | +3.1% |
| Oct 19, 2023 4:11:01 PM | 17,867 | -2.1% |
| Oct 19, 2023 4:06:01 PM | 18,241 | +2.6% |
| Oct 19, 2023 3:52:01 PM | 17,775 | -4.3% |
| Oct 19, 2023 3:32:01 PM | 18,567 | +3.9% |
| Oct 19, 2023 3:22:01 PM | 17,863 | +2.6% |
| Oct 19, 2023 3:18:01 PM | 17,414 | -4.1% |
| Oct 19, 2023 3:11:01 PM | 18,152 | +3.9% |
| Oct 19, 2023 3:05:01 PM | 17,469 | +10.3% |
| Oct 19, 2023 2:22:01 PM | 15,833 | -0.3% |
| Oct 19, 2023 2:18:01 PM | 15,883 | +2.0% |
| Oct 19, 2023 2:11:01 PM | 15,574 | +2.2% |
| Oct 19, 2023 2:08:01 PM | 15,232 | +3.0% |
| Oct 19, 2023 1:53:01 PM | 14,788 | -2.9% |
| Oct 19, 2023 1:46:01 PM | 15,231 | -8.7% |
| Oct 19, 2023 1:22:01 PM | 16,687 | -3.6% |
| Oct 19, 2023 1:11:01 PM | 17,308 | +3.7% |
| Oct 19, 2023 1:05:01 PM | 16,689 | +15.1% |
| Oct 19, 2023 12:57:01 PM | 14,504 | -0.4% |
| Oct 19, 2023 12:37:02 PM | 14,561 | -3.0% |
| Oct 19, 2023 12:22:01 PM | 15,016 | +1.7% |
| Oct 19, 2023 12:18:01 PM | 14,766 | -1.3% |
| Oct 19, 2023 12:11:01 PM | 14,953 | +5.4% |
| Oct 19, 2023 12:01:01 PM | 14,191 | +7.4% |
| Oct 19, 2023 11:52:01 AM | 13,209 | -1.9% |
| Oct 19, 2023 11:44:01 AM | 13,460 | -2.6% |
| Oct 19, 2023 11:37:01 AM | 13,824 | -5.5% |
| Oct 19, 2023 11:22:01 AM | 14,621 | +1.8% |
| Oct 19, 2023 11:18:01 AM | 14,358 | +2.8% |
| Oct 19, 2023 11:11:01 AM | 13,962 | +0.3% |
| Oct 19, 2023 11:08:01 AM | 13,921 | +9.6% |
| Oct 19, 2023 10:53:01 AM | 12,704 | -0.9% |
| Oct 19, 2023 10:38:01 AM | 12,813 | -3.0% |
| Oct 19, 2023 10:30:01 AM | 13,204 | -0.1% |
| Oct 19, 2023 10:22:01 AM | 13,223 | -2.2% |
| Oct 19, 2023 10:18:01 AM | 13,517 | +3.7% |
| Oct 19, 2023 10:11:01 AM | 13,029 | -0.9% |
| Oct 19, 2023 10:10:01 AM | 13,151 | -11.8% |
| Oct 19, 2023 9:48:01 AM | 14,917 | -5.2% |
| Oct 19, 2023 9:34:01 AM | 15,729 | -3.0% |
| Oct 19, 2023 9:28:01 AM | 16,219 | +14.1% |
| Oct 19, 2023 9:21:01 AM | 14,211 | -4.1% |
| Oct 19, 2023 9:13:01 AM | 14,814 | -4.0% |
| Oct 19, 2023 9:05:01 AM | 15,429 | +0.7% |
| Oct 19, 2023 8:57:01 AM | 15,320 | -4.6% |
| Oct 19, 2023 8:24:01 AM | 16,062 | +0.9% |
| Oct 19, 2023 8:11:01 AM | 15,919 | +1.3% |
| Oct 19, 2023 8:09:01 AM | 15,716 | -0.6% |
| Oct 19, 2023 7:43:01 AM | 15,804 | -5.8% |
| Oct 19, 2023 7:30:01 AM | 16,783 | +3.3% |
| Oct 19, 2023 7:18:01 AM | 16,243 | +1.0% |
| Oct 19, 2023 7:11:01 AM | 16,085 | -2.2% |
| Oct 19, 2023 7:09:01 AM | 16,439 | +0.7% |
| Oct 19, 2023 6:49:01 AM | 16,331 | -0.8% |
| Oct 19, 2023 6:43:01 AM | 16,459 | -1.9% |
| Oct 19, 2023 6:30:01 AM | 16,779 | +2.3% |
| Oct 19, 2023 6:24:01 AM | 16,408 | -0.6% |
| Oct 19, 2023 6:18:01 AM | 16,513 | +4.4% |
| Oct 19, 2023 6:11:01 AM | 15,822 | -2.4% |
| Oct 19, 2023 6:10:01 AM | 16,204 | +0.1% |
| Oct 19, 2023 6:03:01 AM | 16,190 | +1.7% |
| Oct 19, 2023 5:49:01 AM | 15,913 | +1.5% |
| Oct 19, 2023 5:43:01 AM | 15,677 | +16.5% |
| Oct 19, 2023 5:24:01 AM | 13,460 | -3.6% |
| Oct 19, 2023 5:18:01 AM | 13,964 | +7.5% |
| Oct 19, 2023 5:11:01 AM | 12,994 | -0.7% |
| Oct 19, 2023 4:56:01 AM | 13,082 | +2.6% |
| Oct 19, 2023 4:48:01 AM | 12,751 | -1.5% |
| Oct 19, 2023 4:42:01 AM | 12,940 | -4.2% |
| Oct 19, 2023 4:36:01 AM | 13,511 | -1.1% |
| Oct 19, 2023 4:22:01 AM | 13,667 | +2.5% |
| Oct 19, 2023 4:18:01 AM | 13,336 | +5.4% |
| Oct 19, 2023 4:11:01 AM | 12,658 | -2.7% |
| Oct 19, 2023 4:09:01 AM | 13,012 | -3.5% |
| Oct 19, 2023 4:02:01 AM | 13,482 | 0.0% |
| Oct 19, 2023 3:54:01 AM | 13,487 | -0.3% |
| Oct 19, 2023 3:42:01 AM | 13,534 | +4.3% |
| Oct 19, 2023 3:36:02 AM | 12,977 | -2.8% |
| Oct 19, 2023 3:29:01 AM | 13,352 | +5.6% |
| Oct 19, 2023 3:22:01 AM | 12,643 | -1.2% |
| Oct 19, 2023 3:10:01 AM | 12,793 | -0.4% |
| Oct 19, 2023 3:03:01 AM | 12,842 | +14.3% |
| Oct 19, 2023 2:42:01 AM | 11,239 | -3.0% |
| Oct 19, 2023 2:22:01 AM | 11,583 | -1.8% |
| Oct 19, 2023 2:18:01 AM | 11,792 | +6.0% |
| Oct 19, 2023 2:11:01 AM | 11,129 | -3.6% |
| Oct 19, 2023 2:05:01 AM | 11,540 | +3.4% |
| Oct 19, 2023 1:52:01 AM | 11,162 | +5.4% |
| Oct 19, 2023 1:44:01 AM | 10,592 | -0.9% |
| Oct 19, 2023 1:32:01 AM | 10,686 | +5.8% |
| Oct 19, 2023 1:11:01 AM | 10,100 | -2.7% |
| Oct 19, 2023 12:44:01 AM | 10,384 | -3.9% |
| Oct 19, 2023 12:32:01 AM | 10,809 | -9.3% |
| Oct 19, 2023 12:11:01 AM | 11,917 | -1.3% |
| Oct 19, 2023 12:10:02 AM | 12,074 | +1.2% |
| Oct 19, 2023 12:03:01 AM | 11,927 | +7.1% |
| Oct 18, 2023 11:56:01 PM | 11,138 | -6.6% |
| Oct 18, 2023 11:48:01 PM | 11,929 | +3.3% |
| Oct 18, 2023 11:42:01 PM | 11,550 | -0.4% |
| Oct 18, 2023 11:36:01 PM | 11,595 | -1.4% |
| Oct 18, 2023 11:28:01 PM | 11,765 | +1.0% |
| Oct 18, 2023 11:22:01 PM | 11,654 | +0.4% |
| Oct 18, 2023 11:18:01 PM | 11,612 | -0.2% |
| Oct 18, 2023 11:11:01 PM | 11,631 | -2.4% |
| Oct 18, 2023 10:58:01 PM | 11,911 | -1.5% |
| Oct 18, 2023 10:37:01 PM | 12,095 | +1.2% |
| Oct 18, 2023 10:22:01 PM | 11,946 | -1.5% |
| Oct 18, 2023 10:18:01 PM | 12,122 | -2.3% |
| Oct 18, 2023 10:11:01 PM | 12,410 | -0.4% |
| Oct 18, 2023 10:10:01 PM | 12,464 | -3.7% |
| Oct 18, 2023 10:03:02 PM | 12,943 | +0.6% |
| Oct 18, 2023 9:56:01 PM | 12,868 | -0.2% |
| Oct 18, 2023 9:42:01 PM | 12,892 | -1.2% |
| Oct 18, 2023 9:29:01 PM | 13,050 | -1.2% |
| Oct 18, 2023 9:22:01 PM | 13,212 | +2.9% |
| Oct 18, 2023 9:11:01 PM | 12,845 | -1.1% |
| Oct 18, 2023 9:08:01 PM | 12,994 | -2.0% |
| Oct 18, 2023 9:01:01 PM | 13,263 | -4.5% |
| Oct 18, 2023 8:52:01 PM | 13,892 | -9.0% |
| Oct 18, 2023 8:45:01 PM | 15,273 | -1.4% |
| Oct 18, 2023 8:38:01 PM | 15,485 | -1.3% |
| Oct 18, 2023 8:30:01 PM | 15,686 | -1.2% |
| Oct 18, 2023 8:22:01 PM | 15,883 | -1.2% |
| Oct 18, 2023 8:18:01 PM | 16,071 | -2.0% |
| Oct 18, 2023 8:11:01 PM | 16,402 | -12.4% |
| Oct 18, 2023 7:18:01 PM | 18,716 | +2.7% |
| Oct 18, 2023 7:11:01 PM | 18,217 | -2.8% |
| Oct 18, 2023 6:18:01 PM | 18,734 | +3.9% |
| Oct 18, 2023 6:11:01 PM | 18,029 | +2.5% |
| Oct 18, 2023 4:18:01 PM | 17,584 | +4.0% |
| Oct 18, 2023 4:11:01 PM | 16,903 | -11.0% |
| Oct 18, 2023 3:18:01 PM | 18,995 | -2.1% |
| Oct 18, 2023 3:11:01 PM | 19,396 | -1.3% |
| Oct 18, 2023 5:09:01 AM | 19,648 | +4.2% |
| Oct 18, 2023 4:49:01 AM | 18,856 | -1.7% |
| Oct 18, 2023 4:43:01 AM | 19,182 | +6.6% |
| Oct 18, 2023 4:30:01 AM | 17,986 | +2.4% |
| Oct 18, 2023 4:24:01 AM | 17,558 | +2.4% |
| Oct 18, 2023 4:18:01 AM | 17,153 | +2.5% |
| Oct 18, 2023 4:11:01 AM | 16,736 | +9.8% |
| Oct 18, 2023 2:18:01 AM | 15,236 | +1.2% |
| Oct 18, 2023 2:11:01 AM | 15,049 | -7.4% |
| Oct 18, 2023 1:54:01 AM | 16,252 | +4.8% |
| Oct 18, 2023 1:48:01 AM | 15,509 | -10.0% |
| Oct 18, 2023 1:42:01 AM | 17,237 | -3.0% |
| Oct 18, 2023 1:36:01 AM | 17,770 | +5.4% |
| Oct 18, 2023 1:22:01 AM | 16,865 | +12.5% |
| Oct 18, 2023 12:02:01 AM | 14,988 | -6.4% |
| Oct 17, 2023 11:42:01 PM | 16,007 | +3.5% |
| Oct 17, 2023 11:29:01 PM | 15,473 | -5.6% |
| Oct 17, 2023 11:22:01 PM | 16,389 | +1.9% |
| Oct 17, 2023 11:18:01 PM | 16,090 | +0.3% |
| Oct 17, 2023 11:11:01 PM | 16,043 | -11.4% |
| Oct 17, 2023 10:10:01 PM | 18,115 | -1.5% |
| Oct 17, 2023 10:03:01 PM | 18,385 | +0.1% |
| Oct 17, 2023 9:43:01 PM | 18,369 | -1.4% |
| Oct 17, 2023 9:37:01 PM | 18,623 | +2.0% |
| Oct 17, 2023 9:29:01 PM | 18,262 | -2.7% |
| Oct 17, 2023 9:22:01 PM | 18,763 | +3.8% |
| Oct 17, 2023 7:18:03 PM | 18,071 | 0% |
| Oct 17, 2023 7:18:01 PM | 18,071 | +2.0% |
| Oct 17, 2023 7:11:02 PM | 17,719 | -1.2% |
| Oct 17, 2023 3:58:01 PM | 17,931 | +1.0% |
| Oct 17, 2023 3:52:01 PM | 17,746 | +2.1% |
| Oct 17, 2023 3:44:01 PM | 17,381 | -4.1% |
| Oct 17, 2023 3:37:01 PM | 18,117 | -1.8% |
| Oct 17, 2023 3:29:01 PM | 18,458 | -3.9% |
| Oct 17, 2023 3:22:01 PM | 19,211 | +3.5% |
| Oct 17, 2023 3:08:01 PM | 18,557 | -12.4% |
| Oct 17, 2023 2:26:01 PM | 21,194 | -6.1% |
| Oct 17, 2023 2:20:01 PM | 22,575 | +1.9% |
| Oct 17, 2023 2:13:01 PM | 22,161 | +1.8% |
| Oct 17, 2023 1:52:01 PM | 21,765 | +0.2% |
| Oct 17, 2023 1:45:01 PM | 21,713 | +4.5% |
| Oct 17, 2023 1:38:01 PM | 20,779 | -2.9% |
| Oct 17, 2023 1:22:01 PM | 21,399 | +6.1% |
| Oct 17, 2023 1:08:01 PM | 20,160 | -0.1% |
| Oct 17, 2023 1:02:01 PM | 20,174 | +23.5% |
| Oct 17, 2023 12:33:01 PM | 16,333 | -0.1% |
| Oct 17, 2023 12:26:01 PM | 16,350 | +2.3% |
| Oct 17, 2023 12:13:01 PM | 15,990 | -5.5% |
| Oct 17, 2023 12:05:01 PM | 16,925 | +3.2% |
| Oct 17, 2023 11:10:01 AM | 16,398 | +3.7% |
| Oct 17, 2023 10:23:01 AM | 15,816 | -8.1% |
| Oct 17, 2023 9:56:01 AM | 17,205 | +2.8% |
| Oct 17, 2023 9:48:01 AM | 16,735 | -4.6% |
| Oct 17, 2023 9:22:01 AM | 17,541 | +0.6% |
| Oct 17, 2023 9:09:01 AM | 17,437 | -0.7% |
| Oct 17, 2023 9:02:02 AM | 17,564 | -5.4% |
| Oct 17, 2023 8:53:02 AM | 18,564 | -1.9% |
| Oct 17, 2023 8:48:01 AM | 18,916 | -0.3% |
| Oct 17, 2023 8:08:01 AM | 18,977 | -6.4% |
| Oct 17, 2023 7:54:01 AM | 20,269 | -3.5% |
| Oct 17, 2023 7:42:01 AM | 21,009 | +2.1% |
| Oct 17, 2023 7:29:01 AM | 20,570 | +0.9% |
| Oct 17, 2023 7:23:01 AM | 20,395 | +7.8% |
| Oct 17, 2023 7:10:01 AM | 18,924 | -16.2% |
| Oct 17, 2023 6:14:01 AM | 22,570 | +0.1% |
| Oct 17, 2023 6:08:01 AM | 22,553 | +0.2% |
| Oct 17, 2023 5:54:01 AM | 22,505 | -1.2% |
| Oct 17, 2023 5:42:01 AM | 22,772 | +4.9% |
| Oct 17, 2023 5:36:01 AM | 21,716 | +1.5% |
| Oct 17, 2023 5:28:02 AM | 21,398 | +2.5% |
| Oct 17, 2023 5:22:01 AM | 20,868 | -0.3% |
| Oct 17, 2023 5:09:01 AM | 20,922 | -2.5% |
| Oct 17, 2023 4:49:01 AM | 21,455 | -0.1% |
| Oct 17, 2023 4:43:02 AM | 21,487 | +0.1% |
| Oct 17, 2023 4:30:01 AM | 21,462 | +1.2% |
| Oct 17, 2023 4:24:01 AM | 21,199 | -0.2% |
| Oct 17, 2023 4:18:01 AM | 21,252 | +2.6% |
| Oct 17, 2023 4:11:01 AM | 20,714 | +0.2% |
| Oct 17, 2023 4:08:01 AM | 20,680 | -1.8% |
| Oct 17, 2023 4:01:01 AM | 21,064 | -3.6% |
| Oct 17, 2023 3:54:01 AM | 21,850 | +2.6% |
| Oct 17, 2023 3:42:01 AM | 21,291 | +5.1% |
| Oct 17, 2023 3:29:01 AM | 20,252 | +1.1% |
| Oct 17, 2023 3:23:01 AM | 20,036 | -2.4% |
| Oct 17, 2023 3:10:01 AM | 20,522 | +0.1% |
| Oct 17, 2023 3:03:01 AM | 20,511 | -1.9% |
| Oct 17, 2023 2:30:01 AM | 20,913 | +5.7% |
| Oct 17, 2023 2:24:01 AM | 19,777 | +0.3% |
| Oct 17, 2023 2:18:01 AM | 19,721 | +0.4% |
| Oct 17, 2023 2:11:01 AM | 19,634 | -0.7% |
| Oct 17, 2023 1:58:01 AM | 19,775 | +18.2% |
| Oct 17, 2023 1:38:01 AM | 16,729 | +13.7% |
| Oct 17, 2023 1:11:01 AM | 14,713 | +2.6% |
| Oct 17, 2023 1:08:01 AM | 14,345 | +3.0% |
| Oct 17, 2023 1:01:01 AM | 13,927 | +2.5% |
| Oct 17, 2023 12:53:01 AM | 13,589 | -0.9% |
| Oct 17, 2023 12:34:01 AM | 13,708 | -7.5% |
| Oct 17, 2023 12:28:01 AM | 14,813 | +0.6% |
| Oct 17, 2023 12:22:01 AM | 14,726 | -1.4% |
| Oct 17, 2023 12:18:01 AM | 14,934 | +1.5% |
| Oct 17, 2023 12:11:01 AM | 14,716 | -5.5% |
| Oct 16, 2023 4:18:01 PM | 15,567 | -5.0% |
| Oct 16, 2023 3:30:01 PM | 16,392 | -3.9% |
| Oct 16, 2023 3:10:01 PM | 17,061 | +1.6% |
| Oct 16, 2023 2:56:01 PM | 16,799 | +2.2% |
| Oct 16, 2023 2:48:02 PM | 16,439 | -1.2% |
| Oct 16, 2023 2:42:02 PM | 16,642 | +0.8% |
| Oct 16, 2023 2:29:02 PM | 16,507 | -1.8% |
| Oct 16, 2023 2:22:01 PM | 16,810 | -9.0% |
| Oct 16, 2023 2:03:02 PM | 18,465 | +7.1% |
| Oct 16, 2023 1:48:01 PM | 17,247 | -3.9% |
| Oct 16, 2023 1:41:01 PM | 17,952 | +11.5% |
| Oct 16, 2023 1:12:01 PM | 16,099 | +13.0% |
| Oct 16, 2023 12:44:01 PM | 14,244 | +0.5% |
| Oct 16, 2023 12:32:01 PM | 14,167 | -3.5% |
| Oct 16, 2023 12:24:01 PM | 14,680 | -0.1% |
| Oct 16, 2023 12:18:01 PM | 14,700 | -0.8% |
| Oct 16, 2023 12:12:02 PM | 14,825 | +2.0% |
| Oct 16, 2023 12:05:01 PM | 14,540 | +0.3% |
| Oct 16, 2023 11:44:01 AM | 14,495 | +2.2% |
| Oct 16, 2023 11:38:01 AM | 14,185 | +0.0% |
| Oct 16, 2023 11:32:01 AM | 14,184 | -3.5% |
| Oct 16, 2023 11:24:01 AM | 14,702 | +2.3% |
| Oct 16, 2023 11:11:01 AM | 14,374 | -9.8% |
| Oct 16, 2023 9:13:01 AM | 15,939 | -7.5% |
| Oct 16, 2023 9:01:01 AM | 17,225 | +7.4% |
| Oct 16, 2023 8:23:01 AM | 16,044 | -1.8% |
| Oct 16, 2023 8:11:01 AM | 16,346 | +12.7% |
| Oct 16, 2023 7:49:01 AM | 14,499 | -11.9% |
| Oct 16, 2023 7:28:01 AM | 16,464 | +4.4% |
| Oct 16, 2023 7:05:01 AM | 15,771 | -4.5% |
| Oct 16, 2023 6:43:01 AM | 16,509 | -0.6% |
| Oct 16, 2023 6:32:01 AM | 16,614 | -0.9% |
| Oct 16, 2023 6:23:01 AM | 16,765 | +1.0% |
| Oct 16, 2023 6:17:01 AM | 16,599 | -0.9% |
| Oct 16, 2023 6:10:01 AM | 16,756 | -3.2% |
| Oct 16, 2023 6:03:01 AM | 17,302 | +14.1% |
| Oct 16, 2023 5:56:01 AM | 15,159 | -3.7% |
| Oct 16, 2023 5:36:01 AM | 15,749 | -7.8% |
| Oct 16, 2023 5:22:01 AM | 17,087 | +2.8% |
| Oct 16, 2023 5:09:01 AM | 16,626 | +5.2% |
| Oct 16, 2023 4:49:01 AM | 15,804 | +4.2% |
| Oct 16, 2023 4:43:01 AM | 15,166 | +23.1% |
| Oct 16, 2023 4:36:01 AM | 12,320 | -4.2% |
| Oct 16, 2023 4:22:01 AM | 12,863 | -23.0% |
| Oct 15, 2023 7:02:01 PM | 16,701 | -3.3% |
| Oct 15, 2023 6:53:01 PM | 17,273 | +5.9% |
| Oct 15, 2023 6:45:01 PM | 16,312 | -2.3% |
| Oct 15, 2023 6:38:01 PM | 16,690 | +1.1% |
| Oct 15, 2023 6:30:02 PM | 16,503 | -2.0% |
| Oct 15, 2023 6:22:01 PM | 16,846 | +0.5% |
| Oct 15, 2023 2:18:01 PM | 16,770 | +5.1% |
| Oct 15, 2023 2:11:01 PM | 15,949 | -4.5% |
| Oct 15, 2023 1:18:01 PM | 16,692 | +0.1% |
| Oct 15, 2023 1:11:01 PM | 16,677 | +24.9% |
| Oct 15, 2023 10:18:01 AM | 13,348 | +1.4% |
| Oct 15, 2023 10:11:01 AM | 13,159 | -35.8% |
| Oct 14, 2023 9:22:01 AM | 20,506 | -2.0% |
| Oct 14, 2023 9:16:01 AM | 20,921 | -5.1% |
| Oct 14, 2023 9:08:01 AM | 22,056 | -12.4% |
| Oct 14, 2023 8:54:01 AM | 25,164 | +30.3% |
| Oct 14, 2023 8:42:01 AM | 19,317 | -2.7% |
| Oct 14, 2023 8:29:01 AM | 19,858 | -1.3% |
| Oct 14, 2023 8:22:01 AM | 20,119 | -1.0% |
| Oct 14, 2023 7:58:01 AM | 20,321 | +0.4% |
| Oct 14, 2023 7:46:01 AM | 20,238 | -0.8% |
| Oct 14, 2023 7:34:01 AM | 20,398 | +4.8% |
| Oct 14, 2023 7:22:01 AM | 19,466 | +13.2% |
| Oct 14, 2023 6:09:01 AM | 17,199 | -3.6% |
| Oct 14, 2023 5:56:01 AM | 17,833 | +1.5% |
| Oct 14, 2023 5:36:01 AM | 17,564 | +0.2% |
| Oct 14, 2023 5:22:01 AM | 17,526 | +7.1% |
| Oct 14, 2023 4:53:01 AM | 16,366 | -3.2% |
| Oct 14, 2023 4:22:01 AM | 16,900 | +15.4% |
| Oct 14, 2023 3:48:01 AM | 14,640 | -0.6% |
| Oct 14, 2023 3:41:01 AM | 14,729 | +4.0% |
| Oct 14, 2023 3:22:01 AM | 14,164 | +4.5% |
| Oct 14, 2023 2:54:01 AM | 13,555 | +2.0% |
| Oct 14, 2023 2:48:01 AM | 13,287 | -0.7% |
| Oct 14, 2023 2:41:01 AM | 13,381 | +2.1% |
| Oct 14, 2023 2:22:01 AM | 13,112 | +31.2% |
| Oct 12, 2023 11:11:01 AM | 9,994 | -22.4% |
| Oct 12, 2023 2:11:01 AM | 12,878 | -3.5% |
| Oct 11, 2023 2:11:01 AM | 13,346 | +299.9% |
| Oct 7, 2023 12:50:01 AM | 3,337 | -2.8% |
| Oct 7, 2023 12:42:01 AM | 3,432 | -6.0% |
| Oct 7, 2023 12:08:01 AM | 3,651 | -6.9% |
| Oct 6, 2023 11:28:01 PM | 3,922 | +0.4% |
| Oct 6, 2023 11:20:01 PM | 3,905 | -2.5% |
| Oct 6, 2023 10:48:01 PM | 4,006 | -0.1% |
| Oct 6, 2023 10:40:01 PM | 4,012 | -1.3% |
| Oct 6, 2023 10:32:01 PM | 4,064 | -2.6% |
| Oct 6, 2023 10:16:01 PM | 4,171 | +0.0% |
| Oct 6, 2023 10:08:01 PM | 4,170 | -3.4% |
| Oct 6, 2023 9:49:01 PM | 4,316 | -2.7% |
| Oct 6, 2023 9:23:02 PM | 4,435 | -3.1% |
| Oct 6, 2023 9:14:01 PM | 4,576 | -0.7% |
| Oct 6, 2023 9:06:01 PM | 4,607 | -0.5% |
| Oct 6, 2023 8:57:01 PM | 4,632 | -0.6% |
| Oct 6, 2023 8:48:01 PM | 4,658 | +0.9% |
| Oct 6, 2023 8:23:01 PM | 4,617 | -1.3% |
| Oct 6, 2023 8:06:01 PM | 4,676 | -0.3% |
| Oct 6, 2023 7:57:01 PM | 4,688 | +2.5% |
| Oct 6, 2023 7:32:01 PM | 4,574 | +2.9% |
| Oct 6, 2023 7:23:01 PM | 4,444 | +3.9% |
| Oct 6, 2023 7:05:01 PM | 4,278 | +0.1% |
| Oct 6, 2023 6:56:01 PM | 4,273 | +16.3% |
| Oct 6, 2023 6:12:01 PM | 3,673 | +6.4% |
| Oct 6, 2023 6:03:01 PM | 3,452 | +3.4% |
| Oct 6, 2023 5:53:02 PM | 3,339 | +2.1% |
| Oct 6, 2023 5:44:01 PM | 3,271 | +5.4% |
| Oct 6, 2023 5:26:01 PM | 3,103 | +5.9% |
| Oct 6, 2023 5:10:01 PM | 2,931 | +11.4% |
| Oct 6, 2023 4:52:01 PM | 2,632 | +3.1% |
| Oct 6, 2023 4:43:02 PM | 2,553 | +2.3% |
| Oct 6, 2023 4:34:01 PM | 2,496 | +3.6% |
| Oct 6, 2023 4:18:01 PM | 2,409 | +7.1% |
| Oct 6, 2023 4:09:01 PM | 2,250 | +5.1% |
| Oct 6, 2023 3:50:01 PM | 2,141 | +10.4% |
| Oct 6, 2023 3:17:01 PM | 1,940 | +3.7% |
| Oct 6, 2023 3:08:01 PM | 1,870 | +4.5% |
| Oct 6, 2023 2:58:01 PM | 1,790 | -2.1% |
| Oct 6, 2023 2:49:01 PM | 1,828 | -1.7% |
| Oct 6, 2023 2:41:01 PM | 1,860 | -1.0% |
| Oct 6, 2023 2:32:01 PM | 1,879 | +6.6% |
| Oct 6, 2023 2:05:01 PM | 1,763 | +2.5% |
| Oct 6, 2023 1:56:01 PM | 1,720 | +3.4% |
| Oct 6, 2023 1:48:01 PM | 1,664 | +1.4% |
| Oct 6, 2023 1:38:01 PM | 1,641 | -1.9% |
| Oct 6, 2023 1:29:01 PM | 1,673 | +0.7% |
| Oct 6, 2023 1:21:01 PM | 1,662 | +2.5% |
| Oct 6, 2023 1:03:01 PM | 1,622 | -0.6% |
| Oct 6, 2023 12:53:01 PM | 1,631 | -0.7% |
| Oct 6, 2023 12:44:01 PM | 1,643 | -3.5% |
| Oct 6, 2023 12:36:01 PM | 1,703 | +5.1% |
| Oct 6, 2023 12:18:01 PM | 1,620 | -1.5% |
| Oct 6, 2023 12:10:01 PM | 1,644 | +0.2% |
| Oct 6, 2023 12:02:01 PM | 1,641 | -0.9% |
| Oct 6, 2023 11:52:01 AM | 1,656 | +8.0% |
| Oct 6, 2023 11:34:01 AM | 1,533 | +3.7% |
| Oct 6, 2023 11:25:01 AM | 1,479 | -4.1% |
| Oct 6, 2023 11:17:01 AM | 1,542 | +0.3% |
| Oct 6, 2023 10:58:01 AM | 1,537 | -6.6% |
| Oct 6, 2023 10:41:01 AM | 1,646 | -16.6% |
| Oct 6, 2023 9:32:01 AM | 1,973 | -1.8% |
| Oct 6, 2023 9:23:01 AM | 2,010 | -0.8% |
| Oct 6, 2023 9:08:01 AM | 2,027 | -1.3% |
| Oct 6, 2023 8:44:01 AM | 2,054 | +0.6% |
| Oct 6, 2023 8:28:01 AM | 2,042 | +0.9% |
| Oct 6, 2023 8:20:01 AM | 2,023 | -2.3% |
| Oct 6, 2023 7:56:01 AM | 2,071 | -4.8% |
| Oct 6, 2023 7:48:01 AM | 2,176 | -0.2% |
| Oct 6, 2023 7:17:01 AM | 2,180 | -0.7% |
| Oct 6, 2023 7:09:01 AM | 2,196 | +2.1% |
| Oct 6, 2023 7:02:01 AM | 2,150 | -2.0% |
| Oct 6, 2023 6:38:01 AM | 2,193 | +1.8% |
| Oct 6, 2023 6:30:01 AM | 2,155 | -0.3% |
| Oct 6, 2023 6:23:01 AM | 2,161 | +1.3% |
| Oct 6, 2023 6:14:01 AM | 2,134 | +0.7% |
| Oct 6, 2023 5:58:01 AM | 2,120 | -2.4% |
| Oct 6, 2023 5:50:01 AM | 2,172 | +6.5% |
| Oct 6, 2023 5:36:01 AM | 2,039 | -11.3% |
| Oct 6, 2023 5:06:01 AM | 2,299 | -1.5% |
| Oct 6, 2023 4:58:01 AM | 2,333 | -5.5% |
| Oct 6, 2023 4:49:01 AM | 2,468 | -3.9% |
| Oct 6, 2023 4:42:01 AM | 2,567 | -10.6% |
| Oct 6, 2023 4:21:01 AM | 2,870 | -2.2% |
| Oct 6, 2023 4:13:01 AM | 2,935 | -4.0% |
| Oct 6, 2023 4:05:01 AM | 3,056 | -5.3% |
| Oct 6, 2023 3:56:01 AM | 3,227 | -1.3% |
| Oct 6, 2023 3:48:01 AM | 3,269 | -6.8% |
| Oct 6, 2023 3:23:01 AM | 3,507 | -13.1% |
| Oct 6, 2023 2:36:01 AM | 4,034 | -1.2% |
| Oct 6, 2023 2:28:01 AM | 4,084 | -0.3% |
| Oct 6, 2023 2:20:01 AM | 4,096 | -3.1% |
| Oct 6, 2023 2:04:01 AM | 4,225 | -13.0% |
| Oct 6, 2023 1:29:01 AM | 4,856 | -11.6% |
| Oct 6, 2023 12:49:01 AM | 5,493 | -6.3% |
| Oct 6, 2023 12:25:01 AM | 5,861 | -9.4% |
| Oct 5, 2023 11:58:01 PM | 6,466 | -2.2% |
| Oct 5, 2023 11:49:01 PM | 6,609 | -4.1% |
| Oct 5, 2023 11:33:01 PM | 6,888 | -3.4% |
| Oct 5, 2023 11:24:01 PM | 7,130 | -1.5% |
| Oct 5, 2023 11:08:01 PM | 7,237 | -5.6% |
| Oct 5, 2023 10:52:01 PM | 7,667 | -1.1% |
| Oct 5, 2023 10:43:01 PM | 7,751 | -5.4% |
| Oct 5, 2023 10:10:01 PM | 8,191 | -5.6% |
| Oct 5, 2023 9:36:01 PM | 8,675 | -4.1% |
| Oct 5, 2023 9:10:01 PM | 9,048 | -0.3% |
| Oct 5, 2023 9:01:01 PM | 9,077 | -1.3% |
| Oct 5, 2023 8:42:01 PM | 9,193 | +0.5% |
| Oct 5, 2023 8:24:01 PM | 9,148 | +0.3% |
| Oct 5, 2023 8:16:01 PM | 9,120 | +1.3% |
| Oct 5, 2023 8:06:01 PM | 9,006 | +12.5% |
| Oct 5, 2023 7:56:01 PM | 8,003 | -4.0% |
| Oct 5, 2023 7:22:01 PM | 8,335 | +9.4% |
| Oct 5, 2023 6:54:01 PM | 7,617 | +3.1% |
| Oct 5, 2023 6:45:01 PM | 7,386 | +4.6% |
| Oct 5, 2023 6:34:01 PM | 7,059 | +3.1% |
| Oct 5, 2023 6:25:01 PM | 6,845 | +4.6% |
| Oct 5, 2023 6:17:01 PM | 6,543 | +4.3% |
| Oct 5, 2023 6:08:01 PM | 6,273 | +6.0% |
| Oct 5, 2023 5:50:01 PM | 5,918 | +16.4% |
| Oct 5, 2023 5:25:01 PM | 5,086 | +25.8% |
| Oct 5, 2023 4:58:01 PM | 4,043 | +15.3% |
| Oct 5, 2023 4:40:01 PM | 3,505 | +2.4% |
| Oct 5, 2023 4:21:01 PM | 3,423 | +80.4% |
| Oct 5, 2023 3:53:01 PM | 1,897 | +2.1% |
| Oct 5, 2023 3:37:01 PM | 1,858 | -19.5% |
| Oct 5, 2023 3:03:01 PM | 2,308 | -17.0% |
| Oct 5, 2023 2:53:01 PM | 2,782 | +3.7% |
| Oct 5, 2023 2:34:01 PM | 2,683 | +1.7% |
| Oct 5, 2023 2:25:01 PM | 2,639 | +73.4% |
| Oct 5, 2023 1:23:01 PM | 1,522 | 0% |
| Oct 5, 2023 1:14:01 PM | 1,522 | -0.8% |
| Oct 5, 2023 12:29:01 PM | 1,534 | +3.8% |
| Oct 5, 2023 12:13:01 PM | 1,478 | -2.4% |
| Oct 5, 2023 11:36:01 AM | 1,515 | -0.3% |
| Oct 5, 2023 11:26:01 AM | 1,519 | -0.7% |
| Oct 5, 2023 11:08:01 AM | 1,529 | -3.7% |
| Oct 5, 2023 10:50:01 AM | 1,588 | +5.4% |
| Oct 5, 2023 10:42:01 AM | 1,506 | +38.2% |
| Oct 5, 2023 10:24:01 AM | 1,090 | +0.9% |
| Oct 5, 2023 10:16:01 AM | 1,080 | -30.7% |
| Oct 5, 2023 9:58:01 AM | 1,559 | +1.0% |
| Oct 5, 2023 9:50:02 AM | 1,544 | -1.2% |
| Oct 5, 2023 9:42:01 AM | 1,562 | -1.1% |
| Oct 5, 2023 9:24:01 AM | 1,579 | +9.3% |
| Oct 5, 2023 9:08:01 AM | 1,445 | -5.9% |
| Oct 5, 2023 8:44:01 AM | 1,536 | -1.0% |
| Oct 5, 2023 8:36:01 AM | 1,551 | +2.0% |
| Oct 5, 2023 8:18:01 AM | 1,521 | -3.8% |
| Oct 5, 2023 8:12:01 AM | 1,581 | -0.9% |
| Oct 5, 2023 8:04:01 AM | 1,596 | +6.1% |
| Oct 5, 2023 7:41:01 AM | 1,504 | -2.4% |
| Oct 5, 2023 7:18:01 AM | 1,541 | +3.6% |
| Oct 5, 2023 7:12:01 AM | 1,488 | -8.2% |
| Oct 5, 2023 7:04:02 AM | 1,621 | +30.8% |
| Oct 5, 2023 6:56:01 AM | 1,239 | -7.1% |
| Oct 5, 2023 6:48:01 AM | 1,333 | -0.5% |
| Oct 5, 2023 6:40:01 AM | 1,340 | +3.1% |
| Oct 5, 2023 6:17:01 AM | 1,300 | -4.4% |
| Oct 5, 2023 6:02:01 AM | 1,360 | +5.3% |
| Oct 5, 2023 5:52:01 AM | 1,292 | -3.9% |
| Oct 5, 2023 5:43:01 AM | 1,344 | +2.3% |
| Oct 5, 2023 5:36:01 AM | 1,314 | -7.7% |
| Oct 5, 2023 5:28:01 AM | 1,424 | +0.2% |
| Oct 5, 2023 5:20:01 AM | 1,421 | -0.4% |
| Oct 5, 2023 5:04:01 AM | 1,427 | -0.8% |
| Oct 5, 2023 4:48:02 AM | 1,438 | +3.8% |
| Oct 5, 2023 4:40:01 AM | 1,385 | +3.2% |
| Oct 5, 2023 4:17:01 AM | 1,342 | +1.5% |
| Oct 5, 2023 4:09:01 AM | 1,322 | -2.7% |
| Oct 5, 2023 4:02:01 AM | 1,358 | +4.5% |
| Oct 5, 2023 3:16:01 AM | 1,299 | +0.6% |
| Oct 5, 2023 3:01:01 AM | 1,291 | +1.3% |
| Oct 5, 2023 2:52:01 AM | 1,274 | -12.3% |
| Oct 5, 2023 1:58:01 AM | 1,453 | -3.7% |
| Oct 5, 2023 1:52:01 AM | 1,509 | +3.9% |
| Oct 5, 2023 1:44:01 AM | 1,452 | -0.5% |
| Oct 5, 2023 1:29:01 AM | 1,460 | -3.0% |
| Oct 5, 2023 1:21:01 AM | 1,505 | -8.7% |
| Oct 5, 2023 1:05:01 AM | 1,649 | -2.8% |
| Oct 5, 2023 12:49:01 AM | 1,697 | +1.1% |
| Oct 5, 2023 12:41:01 AM | 1,679 | -2.2% |
| Oct 5, 2023 12:33:01 AM | 1,716 | -0.3% |
| Oct 5, 2023 12:18:01 AM | 1,721 | -1.9% |
| Oct 5, 2023 12:03:01 AM | 1,754 | +0.7% |
| Oct 4, 2023 11:54:01 PM | 1,741 | -2.2% |
| Oct 4, 2023 11:46:01 PM | 1,780 | -4.5% |
| Oct 4, 2023 11:30:01 PM | 1,864 | -5.2% |
| Oct 4, 2023 11:06:01 PM | 1,966 | -4.6% |
| Oct 4, 2023 10:56:01 PM | 2,061 | -2.0% |
| Oct 4, 2023 10:48:01 PM | 2,103 | -3.8% |
| Oct 4, 2023 10:29:01 PM | 2,185 | -6.9% |
| Oct 4, 2023 10:13:01 PM | 2,346 | +1.8% |
| Oct 4, 2023 10:05:01 PM | 2,305 | -5.1% |
| Oct 4, 2023 9:40:01 PM | 2,429 | +1.1% |
| Oct 4, 2023 9:32:01 PM | 2,403 | -2.9% |
| Oct 4, 2023 9:23:01 PM | 2,476 | -4.7% |
| Oct 4, 2023 9:05:01 PM | 2,598 | -1.5% |
| Oct 4, 2023 8:54:01 PM | 2,637 | -1.0% |
| Oct 4, 2023 8:37:01 PM | 2,664 | -3.1% |
| Oct 4, 2023 8:12:01 PM | 2,749 | +2.3% |
| Oct 4, 2023 8:03:01 PM | 2,688 | -3.7% |
| Oct 4, 2023 7:44:01 PM | 2,792 | +0.4% |
| Oct 4, 2023 7:25:01 PM | 2,780 | +7.0% |
| Oct 4, 2023 7:17:01 PM | 2,598 | +6.4% |
| Oct 4, 2023 6:42:01 PM | 2,442 | +5.0% |
| Oct 4, 2023 6:24:01 PM | 2,326 | +3.0% |
| Oct 4, 2023 6:16:01 PM | 2,258 | -12.2% |
| Oct 4, 2023 5:57:01 PM | 2,571 | +7.8% |
| Oct 4, 2023 5:48:01 PM | 2,384 | +11.2% |
| Oct 4, 2023 4:44:01 PM | 2,143 | +5.6% |
| Oct 4, 2023 4:08:02 PM | 2,029 | +1.8% |
| Oct 4, 2023 3:58:01 PM | 1,994 | +7.1% |
| Oct 4, 2023 3:42:01 PM | 1,862 | +2.4% |
| Oct 4, 2023 3:33:01 PM | 1,819 | -4.4% |
| Oct 4, 2023 3:14:01 PM | 1,902 | +9.4% |
| Oct 4, 2023 3:05:01 PM | 1,739 | -3.0% |
| Oct 4, 2023 2:54:01 PM | 1,792 | -2.2% |
| Oct 4, 2023 1:53:01 PM | 1,832 | -2.5% |
| Oct 4, 2023 1:44:01 PM | 1,879 | +0.1% |
| Oct 4, 2023 1:36:01 PM | 1,878 | +4.2% |
| Oct 4, 2023 1:08:01 PM | 1,802 | +2.0% |
| Oct 4, 2023 12:58:01 PM | 1,767 | -3.5% |
| Oct 4, 2023 12:49:01 PM | 1,831 | +4.3% |
| Oct 4, 2023 12:41:01 PM | 1,756 | +3.1% |
| Oct 4, 2023 12:23:01 PM | 1,704 | -1.4% |
| Oct 4, 2023 12:14:01 PM | 1,729 | +1.6% |
| Oct 4, 2023 11:56:01 AM | 1,701 | +5.5% |
| Oct 4, 2023 10:53:01 AM | 1,613 | -7.0% |
| Oct 4, 2023 10:13:01 AM | 1,735 | +0.1% |
| Oct 4, 2023 10:04:01 AM | 1,734 | -1.1% |
| Oct 4, 2023 9:46:01 AM | 1,753 | -2.1% |
| Oct 4, 2023 9:30:01 AM | 1,791 | -4.3% |
| Oct 4, 2023 9:14:01 AM | 1,871 | +0.8% |
| Oct 4, 2023 8:49:01 AM | 1,857 | -1.2% |
| Oct 4, 2023 8:42:01 AM | 1,879 | -3.3% |
| Oct 4, 2023 8:33:01 AM | 1,943 | -1.9% |
| Oct 4, 2023 7:38:01 AM | 1,980 | -2.9% |
| Oct 4, 2023 7:32:01 AM | 2,040 | +1.0% |
| Oct 4, 2023 7:24:01 AM | 2,020 | +2.5% |
| Oct 4, 2023 7:17:01 AM | 1,971 | +3.1% |
| Oct 4, 2023 7:09:01 AM | 1,912 | -3.2% |
| Oct 4, 2023 7:02:01 AM | 1,975 | -0.8% |
| Oct 4, 2023 6:53:01 AM | 1,990 | +4.4% |
| Oct 4, 2023 6:45:01 AM | 1,907 | 0% |
| Oct 4, 2023 6:38:01 AM | 1,907 | +5.4% |
| Oct 4, 2023 6:32:01 AM | 1,809 | -1.2% |
| Oct 4, 2023 6:24:01 AM | 1,831 | +1.3% |
| Oct 4, 2023 6:03:01 AM | 1,808 | +5.2% |
| Oct 4, 2023 5:54:01 AM | 1,718 | -10.5% |
| Oct 4, 2023 5:41:01 AM | 1,920 | +4.0% |
| Oct 4, 2023 5:18:01 AM | 1,847 | +7.7% |
| Oct 4, 2023 4:56:01 AM | 1,715 | 0% |
| Oct 4, 2023 4:48:01 AM | 1,715 | +4.5% |
| Oct 4, 2023 4:40:01 AM | 1,641 | -5.0% |
| Oct 4, 2023 4:09:01 AM | 1,728 | -0.5% |
| Oct 4, 2023 4:02:01 AM | 1,737 | +1.4% |
| Oct 4, 2023 3:29:01 AM | 1,713 | +6.5% |
| Oct 4, 2023 3:13:01 AM | 1,608 | -0.1% |
| Oct 4, 2023 3:06:01 AM | 1,609 | -2.8% |
| Oct 4, 2023 2:57:01 AM | 1,656 | -8.2% |
| Oct 4, 2023 2:26:01 AM | 1,803 | -19.1% |
| Oct 4, 2023 1:54:01 AM | 2,230 | -3.6% |
| Oct 4, 2023 1:08:01 AM | 2,313 | -5.6% |
| Oct 4, 2023 12:52:01 AM | 2,450 | -12.4% |
| Oct 3, 2023 11:38:01 PM | 2,797 | -2.5% |
| Oct 3, 2023 11:29:01 PM | 2,868 | -6.2% |
| Oct 3, 2023 11:05:01 PM | 3,058 | -4.4% |
| Oct 3, 2023 10:56:01 PM | 3,200 | -3.0% |
| Oct 3, 2023 10:38:01 PM | 3,299 | -1.8% |
| Oct 3, 2023 10:29:01 PM | 3,360 | -4.4% |
| Oct 3, 2023 10:05:01 PM | 3,514 | -4.3% |
| Oct 3, 2023 9:48:01 PM | 3,671 | -0.5% |
| Oct 3, 2023 9:38:01 PM | 3,688 | -10.1% |
| Oct 3, 2023 9:12:01 PM | 4,103 | +0.2% |
| Oct 3, 2023 9:03:01 PM | 4,095 | -2.6% |
| Oct 3, 2023 8:36:01 PM | 4,203 | -3.6% |
| Oct 3, 2023 8:26:01 PM | 4,361 | +0.2% |
| Oct 3, 2023 8:18:01 PM | 4,351 | +1.6% |
| Oct 3, 2023 8:01:01 PM | 4,283 | -2.0% |
| Oct 3, 2023 7:42:01 PM | 4,370 | +0.4% |
| Oct 3, 2023 7:14:01 PM | 4,351 | +1.8% |
| Oct 3, 2023 6:56:01 PM | 4,276 | +9.0% |
| Oct 3, 2023 6:12:01 PM | 3,922 | +16.7% |
| Oct 3, 2023 6:03:01 PM | 3,360 | -5.3% |
| Oct 3, 2023 5:36:01 PM | 3,548 | +6.5% |
| Oct 3, 2023 5:26:01 PM | 3,332 | +3.1% |
| Oct 3, 2023 5:18:01 PM | 3,232 | +5.5% |
| Oct 3, 2023 5:02:01 PM | 3,063 | +4.7% |
| Oct 3, 2023 4:25:01 PM | 2,926 | +2.1% |
| Oct 3, 2023 4:17:01 PM | 2,866 | +1.8% |
| Oct 3, 2023 3:58:01 PM | 2,814 | +6.8% |
| Oct 3, 2023 3:49:01 PM | 2,635 | +1.2% |
| Oct 3, 2023 3:40:01 PM | 2,603 | +4.0% |
| Oct 3, 2023 3:22:01 PM | 2,503 | +2.5% |
| Oct 3, 2023 2:54:01 PM | 2,442 | +8.9% |
| Oct 3, 2023 2:37:01 PM | 2,243 | +1.2% |
| Oct 3, 2023 2:20:01 PM | 2,216 | +10.4% |
| Oct 3, 2023 2:02:01 PM | 2,008 | +10.5% |
| Oct 3, 2023 1:52:01 PM | 1,817 | +6.1% |
| Oct 3, 2023 1:33:01 PM | 1,712 | +9.2% |
| Oct 3, 2023 1:24:01 PM | 1,568 | +0.9% |
| Oct 3, 2023 12:56:01 PM | 1,554 | -1.5% |
| Oct 3, 2023 12:46:01 PM | 1,577 | +1.3% |
| Oct 3, 2023 12:21:01 PM | 1,556 | +0.1% |
| Oct 3, 2023 12:03:01 PM | 1,555 | -4.4% |
| Oct 3, 2023 11:36:01 AM | 1,627 | -6.0% |
| Oct 3, 2023 11:26:01 AM | 1,730 | +3.7% |
| Oct 3, 2023 10:23:01 AM | 1,668 | -6.0% |
| Oct 3, 2023 10:14:01 AM | 1,774 | +5.5% |
| Oct 3, 2023 10:05:01 AM | 1,681 | -6.2% |
| Oct 3, 2023 9:38:01 AM | 1,793 | -2.2% |
| Oct 3, 2023 9:22:01 AM | 1,834 | -1.0% |
| Oct 3, 2023 9:05:01 AM | 1,853 | +3.3% |
| Oct 3, 2023 8:32:01 AM | 1,793 | -2.3% |
| Oct 3, 2023 8:23:01 AM | 1,836 | +9.4% |
| Oct 3, 2023 8:08:01 AM | 1,679 | -12.3% |
| Oct 3, 2023 7:36:01 AM | 1,914 | +4.3% |
| Oct 3, 2023 7:28:01 AM | 1,835 | -2.2% |
| Oct 3, 2023 7:21:01 AM | 1,876 | +3.5% |
| Oct 3, 2023 7:05:01 AM | 1,812 | -8.3% |
| Oct 3, 2023 6:48:01 AM | 1,976 | +1.5% |
| Oct 3, 2023 6:41:01 AM | 1,946 | -3.9% |
| Oct 3, 2023 6:25:01 AM | 2,024 | +0.8% |
| Oct 3, 2023 6:02:01 AM | 2,008 | +4.7% |
| Oct 3, 2023 5:46:01 AM | 1,917 | -2.6% |
| Oct 3, 2023 5:30:01 AM | 1,968 | -0.2% |
| Oct 3, 2023 5:16:01 AM | 1,972 | +4.0% |
| Oct 3, 2023 5:08:01 AM | 1,896 | -1.3% |
| Oct 3, 2023 5:01:01 AM | 1,921 | -6.9% |
| Oct 3, 2023 4:21:01 AM | 2,064 | +5.8% |
| Oct 3, 2023 4:13:01 AM | 1,951 | -3.7% |
| Oct 3, 2023 4:05:01 AM | 2,027 | -0.1% |
| Oct 3, 2023 3:57:01 AM | 2,029 | -0.9% |
| Oct 3, 2023 3:48:01 AM | 2,048 | +2.0% |
| Oct 3, 2023 3:40:01 AM | 2,008 | -0.7% |
| Oct 3, 2023 3:32:01 AM | 2,023 | +1.4% |
| Oct 3, 2023 3:22:01 AM | 1,995 | -3.7% |
| Oct 3, 2023 3:05:01 AM | 2,071 | +4.8% |
| Oct 3, 2023 2:22:01 AM | 1,976 | -4.0% |
| Oct 3, 2023 1:57:01 AM | 2,059 | -5.4% |
| Oct 3, 2023 1:32:01 AM | 2,177 | +1.2% |
| Oct 3, 2023 1:23:01 AM | 2,151 | +0.5% |
| Oct 3, 2023 1:14:01 AM | 2,140 | -4.0% |
| Oct 3, 2023 12:58:01 AM | 2,230 | -2.9% |
| Oct 3, 2023 12:49:01 AM | 2,296 | +1.3% |
| Oct 3, 2023 12:24:01 AM | 2,267 | -0.4% |
| Oct 3, 2023 12:16:01 AM | 2,275 | +0.0% |
| Oct 3, 2023 12:08:01 AM | 2,274 | -7.3% |
| Oct 2, 2023 11:50:01 PM | 2,453 | -6.3% |
| Oct 2, 2023 11:42:01 PM | 2,617 | -4.0% |
| Oct 2, 2023 11:08:01 PM | 2,725 | -2.9% |
| Oct 2, 2023 10:52:01 PM | 2,806 | -5.7% |
| Oct 2, 2023 10:43:01 PM | 2,976 | +0.2% |
| Oct 2, 2023 10:34:01 PM | 2,970 | -1.6% |
| Oct 2, 2023 10:08:01 PM | 3,019 | -2.1% |
| Oct 2, 2023 9:58:01 PM | 3,085 | +0.5% |
| Oct 2, 2023 9:50:01 PM | 3,069 | -5.0% |
| Oct 2, 2023 9:42:01 PM | 3,232 | +0.2% |
| Oct 2, 2023 9:33:01 PM | 3,226 | -0.3% |
| Oct 2, 2023 9:16:01 PM | 3,237 | -1.1% |
| Oct 2, 2023 9:06:01 PM | 3,273 | -3.4% |
| Oct 2, 2023 8:29:01 PM | 3,387 | -5.2% |
| Oct 2, 2023 8:12:01 PM | 3,572 | +1.2% |
| Oct 2, 2023 8:03:01 PM | 3,531 | -2.2% |
| Oct 2, 2023 7:36:01 PM | 3,611 | +1.3% |
| Oct 2, 2023 7:26:01 PM | 3,563 | +5.7% |
| Oct 2, 2023 7:18:01 PM | 3,370 | -3.8% |
| Oct 2, 2023 7:10:01 PM | 3,504 | -0.6% |
| Oct 2, 2023 7:02:01 PM | 3,526 | +3.3% |
| Oct 2, 2023 6:52:01 PM | 3,415 | +0.9% |
| Oct 2, 2023 6:34:01 PM | 3,383 | 0% |
| Oct 2, 2023 6:25:01 PM | 3,383 | -17.7% |
| Oct 2, 2023 6:17:01 PM | 4,111 | +6.6% |
| Oct 2, 2023 5:58:01 PM | 3,858 | +32.0% |
| Oct 2, 2023 5:41:01 PM | 2,923 | +8.8% |
| Oct 2, 2023 5:23:01 PM | 2,687 | -1.6% |
| Oct 2, 2023 5:14:01 PM | 2,732 | +0.9% |
| Oct 2, 2023 4:56:01 PM | 2,707 | +2.7% |
| Oct 2, 2023 4:30:01 PM | 2,637 | +1.2% |
| Oct 2, 2023 4:22:01 PM | 2,605 | +5.6% |
| Oct 2, 2023 4:17:01 PM | 2,466 | +7.1% |
| Oct 2, 2023 3:32:01 PM | 2,303 | -2.7% |
| Oct 2, 2023 2:44:01 PM | 2,368 | +16.3% |
| Oct 2, 2023 2:17:01 PM | 2,036 | +2.6% |
| Oct 2, 2023 1:58:01 PM | 1,984 | +10.7% |
| Oct 2, 2023 1:42:01 PM | 1,792 | -0.4% |
| Oct 2, 2023 12:57:01 PM | 1,800 | +2.8% |
| Oct 2, 2023 12:48:01 PM | 1,751 | +2.5% |
| Oct 2, 2023 12:38:01 PM | 1,709 | +1.7% |
| Oct 2, 2023 12:12:01 PM | 1,680 | +7.8% |
| Oct 2, 2023 11:34:01 AM | 1,559 | +5.8% |
| Oct 2, 2023 11:17:01 AM | 1,474 | +3.9% |
| Oct 2, 2023 11:08:01 AM | 1,419 | -6.9% |
| Oct 2, 2023 10:38:01 AM | 1,524 | -18.1% |
| Oct 2, 2023 9:36:01 AM | 1,860 | +0.1% |
| Oct 2, 2023 9:26:01 AM | 1,859 | -2.4% |
| Oct 2, 2023 9:18:01 AM | 1,904 | +5.7% |
| Oct 2, 2023 9:10:01 AM | 1,801 | -6.0% |
| Oct 2, 2023 8:53:01 AM | 1,916 | +6.8% |
| Oct 2, 2023 8:36:01 AM | 1,794 | -0.6% |
| Oct 2, 2023 7:54:01 AM | 1,804 | -4.7% |
| Oct 2, 2023 7:46:01 AM | 1,892 | +5.2% |
| Oct 2, 2023 7:38:01 AM | 1,799 | -8.7% |
| Oct 2, 2023 7:16:01 AM | 1,971 | -4.1% |
| Oct 2, 2023 6:28:01 AM | 2,055 | +2.1% |
| Oct 2, 2023 6:21:01 AM | 2,012 | -2.7% |
| Oct 2, 2023 5:49:01 AM | 2,067 | -1.6% |
| Oct 2, 2023 5:33:01 AM | 2,101 | -4.3% |
| Oct 2, 2023 5:02:01 AM | 2,196 | -0.1% |
| Oct 2, 2023 4:53:01 AM | 2,199 | -0.1% |
| Oct 2, 2023 4:44:01 AM | 2,202 | +4.0% |
| Oct 2, 2023 4:13:01 AM | 2,118 | -3.3% |
| Oct 2, 2023 3:32:01 AM | 2,191 | +2.2% |
| Oct 2, 2023 3:16:01 AM | 2,144 | -4.3% |
| Oct 2, 2023 3:08:01 AM | 2,241 | +5.5% |
| Oct 2, 2023 2:58:01 AM | 2,124 | -5.1% |
| Oct 2, 2023 2:50:01 AM | 2,239 | -0.4% |
| Oct 2, 2023 2:25:01 AM | 2,247 | +5.6% |
| Oct 2, 2023 2:17:01 AM | 2,127 | -2.5% |
| Oct 2, 2023 1:52:01 AM | 2,182 | -3.7% |
| Oct 2, 2023 1:43:01 AM | 2,267 | -0.4% |
| Oct 2, 2023 1:26:01 AM | 2,277 | -2.5% |
| Oct 2, 2023 1:10:01 AM | 2,336 | -3.6% |
| Oct 2, 2023 12:53:01 AM | 2,422 | +5.1% |
| Oct 2, 2023 12:45:01 AM | 2,305 | +1.0% |
| Oct 2, 2023 12:37:02 AM | 2,282 | -5.1% |
| Oct 2, 2023 12:04:01 AM | 2,405 | +0.6% |
| Oct 1, 2023 11:54:01 PM | 2,390 | -0.8% |
| Oct 1, 2023 11:46:01 PM | 2,409 | -0.5% |
| Oct 1, 2023 11:38:01 PM | 2,422 | -3.0% |
| Oct 1, 2023 11:22:01 PM | 2,498 | -8.2% |
| Oct 1, 2023 11:05:01 PM | 2,720 | -0.6% |
| Oct 1, 2023 10:38:01 PM | 2,737 | -2.3% |
| Oct 1, 2023 10:30:01 PM | 2,802 | -1.8% |
| Oct 1, 2023 10:22:01 PM | 2,853 | -4.5% |
| Oct 1, 2023 10:05:01 PM | 2,986 | -1.8% |
| Oct 1, 2023 9:56:01 PM | 3,040 | +4.2% |
| Oct 1, 2023 9:38:01 PM | 2,918 | -1.8% |
| Oct 1, 2023 9:29:01 PM | 2,972 | -0.6% |
| Oct 1, 2023 9:21:01 PM | 2,989 | +1.5% |
| Oct 1, 2023 9:12:01 PM | 2,944 | -7.8% |
| Oct 1, 2023 8:34:01 PM | 3,194 | +0.1% |
| Oct 1, 2023 8:25:01 PM | 3,191 | -1.0% |
| Oct 1, 2023 8:17:01 PM | 3,223 | -2.9% |
| Oct 1, 2023 7:58:01 PM | 3,319 | +1.0% |
| Oct 1, 2023 7:48:01 PM | 3,286 | -2.5% |
| Oct 1, 2023 7:22:01 PM | 3,369 | +0.5% |
| Oct 1, 2023 7:13:01 PM | 3,351 | +35.3% |
| Oct 1, 2023 6:18:01 PM | 2,477 | +52.7% |
| Oct 1, 2023 6:09:01 PM | 1,622 | +9.9% |
| Oct 1, 2023 5:58:01 PM | 1,476 | -33.4% |
| Oct 1, 2023 5:50:01 PM | 2,215 | -22.3% |
| Oct 1, 2023 5:42:01 PM | 2,850 | -0.9% |
| Oct 1, 2023 5:24:01 PM | 2,877 | +3.0% |
| Oct 1, 2023 5:16:01 PM | 2,792 | -1.6% |
| Oct 1, 2023 5:06:01 PM | 2,836 | +4.7% |
| Oct 1, 2023 4:40:01 PM | 2,708 | +4.1% |
| Oct 1, 2023 4:22:01 PM | 2,602 | +0.5% |
| Oct 1, 2023 4:18:01 PM | 2,588 | -0.8% |
| Oct 1, 2023 4:08:01 PM | 2,609 | +5.5% |
| Oct 1, 2023 3:41:02 PM | 2,474 | +2.4% |
| Oct 1, 2023 3:22:01 PM | 2,416 | -0.9% |
| Oct 1, 2023 3:18:01 PM | 2,438 | +6.9% |
| Oct 1, 2023 3:10:01 PM | 2,280 | -5.0% |
| Oct 1, 2023 2:58:01 PM | 2,401 | -5.4% |
| Oct 1, 2023 2:49:01 PM | 2,539 | +1.6% |
| Oct 1, 2023 2:40:01 PM | 2,499 | -1.3% |
| Oct 1, 2023 2:22:01 PM | 2,531 | +0.1% |
| Oct 1, 2023 2:17:01 PM | 2,528 | +7.3% |
| Oct 1, 2023 1:48:01 PM | 2,357 | +4.8% |
| Oct 1, 2023 1:38:01 PM | 2,248 | +8.7% |
| Oct 1, 2023 12:53:01 PM | 2,068 | -3.6% |
| Oct 1, 2023 12:28:01 PM | 2,145 | +2.2% |
| Oct 1, 2023 12:10:01 PM | 2,099 | +2.7% |
| Oct 1, 2023 12:02:01 PM | 2,044 | -2.9% |
| Oct 1, 2023 11:52:01 AM | 2,106 | -0.4% |
| Oct 1, 2023 11:42:01 AM | 2,114 | +3.2% |
| Oct 1, 2023 10:58:01 AM | 2,049 | -0.2% |
| Oct 1, 2023 10:50:01 AM | 2,053 | +1.4% |
| Oct 1, 2023 10:42:02 AM | 2,024 | -1.6% |
| Oct 1, 2023 10:24:01 AM | 2,056 | -2.1% |
| Oct 1, 2023 10:16:01 AM | 2,100 | +4.8% |
| Oct 1, 2023 10:06:01 AM | 2,003 | -9.3% |
| Oct 1, 2023 9:56:01 AM | 2,208 | +0.6% |
| Oct 1, 2023 9:38:01 AM | 2,195 | -2.1% |
| Oct 1, 2023 9:30:01 AM | 2,241 | -3.9% |
| Oct 1, 2023 9:22:01 AM | 2,332 | +5.8% |
| Oct 1, 2023 8:32:01 AM | 2,205 | -7.1% |
| Oct 1, 2023 8:01:01 AM | 2,373 | +2.4% |
| Oct 1, 2023 7:52:01 AM | 2,318 | -4.4% |
| Oct 1, 2023 7:36:01 AM | 2,425 | -4.5% |
| Oct 1, 2023 7:28:01 AM | 2,540 | -1.6% |
| Oct 1, 2023 7:20:01 AM | 2,580 | +9.1% |
| Oct 1, 2023 6:56:01 AM | 2,364 | -1.2% |
| Oct 1, 2023 6:48:01 AM | 2,393 | -4.5% |
| Oct 1, 2023 6:41:01 AM | 2,505 | +5.2% |
| Oct 1, 2023 6:18:01 AM | 2,382 | -2.1% |
| Oct 1, 2023 5:16:01 AM | 2,434 | +0.5% |
| Oct 1, 2023 5:08:01 AM | 2,422 | +5.3% |
| Oct 1, 2023 4:36:01 AM | 2,301 | -2.9% |
| Oct 1, 2023 4:21:01 AM | 2,369 | +2.9% |
| Oct 1, 2023 4:05:01 AM | 2,302 | -4.1% |
| Oct 1, 2023 3:42:01 AM | 2,400 | +6.2% |
| Oct 1, 2023 3:09:01 AM | 2,260 | +0.3% |
| Oct 1, 2023 3:02:01 AM | 2,254 | -2.6% |
| Oct 1, 2023 2:53:01 AM | 2,313 | +1.8% |
| Oct 1, 2023 2:30:01 AM | 2,272 | +0.3% |
| Oct 1, 2023 2:16:01 AM | 2,266 | -6.4% |
| Oct 1, 2023 2:01:01 AM | 2,422 | -7.0% |
| Oct 1, 2023 1:14:01 AM | 2,605 | -4.5% |
| Oct 1, 2023 12:18:01 AM | 2,727 | +0.9% |
| Oct 1, 2023 12:02:01 AM | 2,704 | -5.0% |
| Sep 30, 2023 11:53:01 PM | 2,845 | +3.2% |
| Sep 30, 2023 11:44:01 PM | 2,758 | -1.0% |
| Sep 30, 2023 11:28:01 PM | 2,786 | -5.3% |
| Sep 30, 2023 11:04:01 PM | 2,943 | -1.9% |
| Sep 30, 2023 10:56:01 PM | 3,000 | -2.0% |
| Sep 30, 2023 10:48:01 PM | 3,062 | -2.5% |
| Sep 30, 2023 10:40:01 PM | 3,142 | -5.0% |
| Sep 30, 2023 10:23:01 PM | 3,306 | +2.3% |
| Sep 30, 2023 10:08:01 PM | 3,232 | -1.7% |
| Sep 30, 2023 10:01:01 PM | 3,288 | -3.0% |
| Sep 30, 2023 9:50:01 PM | 3,389 | -0.6% |
| Sep 30, 2023 9:42:01 PM | 3,411 | +2.1% |
| Sep 30, 2023 9:33:01 PM | 3,342 | -1.9% |
| Sep 30, 2023 9:24:01 PM | 3,406 | +0.3% |
| Sep 30, 2023 9:08:01 PM | 3,397 | -3.8% |
| Sep 30, 2023 8:58:01 PM | 3,531 | -1.9% |
| Sep 30, 2023 8:49:02 PM | 3,601 | +1.8% |
| Sep 30, 2023 8:41:01 PM | 3,539 | +0.5% |
| Sep 30, 2023 7:58:02 PM | 3,523 | -2.4% |
| Sep 30, 2023 7:42:01 PM | 3,610 | -3.2% |
| Sep 30, 2023 7:24:01 PM | 3,729 | +4.6% |
| Sep 30, 2023 6:58:01 PM | 3,566 | -1.9% |
| Sep 30, 2023 6:41:01 PM | 3,634 | +8.5% |
| Sep 30, 2023 6:14:01 PM | 3,349 | +9.2% |
| Sep 30, 2023 5:56:01 PM | 3,066 | +86.4% |
| Sep 30, 2023 5:38:01 PM | 1,645 | +6.6% |
| Sep 30, 2023 5:29:01 PM | 1,543 | -39.6% |
| Sep 30, 2023 4:53:01 PM | 2,556 | +9.6% |
| Sep 30, 2023 3:42:01 PM | 2,332 | +4.7% |
| Sep 30, 2023 3:24:01 PM | 2,227 | +4.5% |
| Sep 30, 2023 2:58:01 PM | 2,131 | +0.1% |
| Sep 30, 2023 2:50:01 PM | 2,128 | -0.6% |
| Sep 30, 2023 2:42:01 PM | 2,141 | 0% |
| Sep 30, 2023 2:33:01 PM | 2,141 | -1.3% |
| Sep 30, 2023 2:24:01 PM | 2,169 | +5.0% |
| Sep 30, 2023 2:08:01 PM | 2,066 | +1.9% |
| Sep 30, 2023 1:58:01 PM | 2,028 | -3.3% |
| Sep 30, 2023 1:41:01 PM | 2,097 | +12.3% |
| Sep 30, 2023 1:05:01 PM | 1,868 | +1.5% |
| Sep 30, 2023 12:08:01 PM | 1,841 | -0.8% |
| Sep 30, 2023 11:50:01 AM | 1,855 | +0.1% |
| Sep 30, 2023 11:42:01 AM | 1,854 | -1.0% |
| Sep 30, 2023 11:24:01 AM | 1,873 | -1.8% |
| Sep 30, 2023 11:08:01 AM | 1,908 | -0.2% |
| Sep 30, 2023 10:58:01 AM | 1,911 | -4.6% |
| Sep 30, 2023 10:49:01 AM | 2,004 | +3.0% |
| Sep 30, 2023 10:40:01 AM | 1,946 | +2.6% |
| Sep 30, 2023 10:30:01 AM | 1,897 | -5.8% |
| Sep 30, 2023 10:22:01 AM | 2,013 | +1.6% |
| Sep 30, 2023 10:13:01 AM | 1,982 | +1.0% |
| Sep 30, 2023 10:04:01 AM | 1,963 | -2.4% |
| Sep 30, 2023 9:30:01 AM | 2,011 | +1.9% |
| Sep 30, 2023 9:14:01 AM | 1,974 | -1.7% |
| Sep 30, 2023 8:43:01 AM | 2,009 | -3.2% |
| Sep 30, 2023 7:48:01 AM | 2,076 | -3.4% |
| Sep 30, 2023 7:40:01 AM | 2,149 | -4.1% |
| Sep 30, 2023 7:17:01 AM | 2,240 | +1.6% |
| Sep 30, 2023 7:09:01 AM | 2,205 | -2.9% |
| Sep 30, 2023 7:02:01 AM | 2,271 | -2.4% |
| Sep 30, 2023 6:16:01 AM | 2,328 | -7.8% |
| Sep 30, 2023 5:21:01 AM | 2,526 | -2.6% |
| Sep 30, 2023 5:13:01 AM | 2,594 | +5.8% |
| Sep 30, 2023 4:48:01 AM | 2,452 | +2.1% |
| Sep 30, 2023 4:40:01 AM | 2,401 | +0.4% |
| Sep 30, 2023 4:23:01 AM | 2,392 | +0.3% |
| Sep 30, 2023 4:06:01 AM | 2,386 | +3.2% |
| Sep 30, 2023 3:49:01 AM | 2,313 | -1.9% |
| Sep 30, 2023 3:10:01 AM | 2,359 | -5.3% |
| Sep 30, 2023 2:38:01 AM | 2,491 | +0.9% |
| Sep 30, 2023 2:29:01 AM | 2,470 | -9.6% |
| Sep 30, 2023 1:49:01 AM | 2,732 | -2.2% |
| Sep 30, 2023 1:25:01 AM | 2,794 | -8.4% |
| Sep 30, 2023 12:53:01 AM | 3,051 | +0.4% |
| Sep 30, 2023 12:45:01 AM | 3,040 | -0.8% |
| Sep 30, 2023 12:28:01 AM | 3,064 | -5.5% |
| Sep 30, 2023 12:12:01 AM | 3,242 | -0.9% |
| Sep 29, 2023 11:54:01 PM | 3,273 | -2.6% |
| Sep 29, 2023 11:46:01 PM | 3,361 | +1.2% |
| Sep 29, 2023 11:38:01 PM | 3,321 | -8.6% |
| Sep 29, 2023 11:22:01 PM | 3,633 | -3.3% |
| Sep 29, 2023 11:13:01 PM | 3,756 | -1.7% |
| Sep 29, 2023 11:04:01 PM | 3,821 | +1.5% |
| Sep 29, 2023 10:54:01 PM | 3,763 | -2.4% |
| Sep 29, 2023 10:45:01 PM | 3,855 | -1.2% |
| Sep 29, 2023 10:37:01 PM | 3,903 | -5.3% |
| Sep 29, 2023 10:12:01 PM | 4,121 | -0.5% |
| Sep 29, 2023 10:03:01 PM | 4,142 | +0.1% |
| Sep 29, 2023 9:36:01 PM | 4,138 | -3.4% |
| Sep 29, 2023 9:18:01 PM | 4,283 | +0.8% |
| Sep 29, 2023 9:09:01 PM | 4,251 | -0.5% |
| Sep 29, 2023 8:52:01 PM | 4,271 | +0.2% |
| Sep 29, 2023 8:42:01 PM | 4,263 | -1.4% |
| Sep 29, 2023 8:24:01 PM | 4,325 | 0% |
| Sep 29, 2023 8:16:01 PM | 4,325 | -2.7% |
| Sep 29, 2023 7:48:01 PM | 4,446 | -0.8% |
| Sep 29, 2023 7:38:01 PM | 4,484 | +3.5% |
| Sep 29, 2023 7:02:01 PM | 4,334 | -1.5% |
| Sep 29, 2023 6:52:01 PM | 4,402 | +3.1% |
| Sep 29, 2023 6:43:01 PM | 4,269 | +5.6% |
| Sep 29, 2023 6:24:01 PM | 4,042 | +8.9% |
| Sep 29, 2023 5:58:01 PM | 3,713 | +0.2% |
| Sep 29, 2023 5:50:02 PM | 3,706 | -0.5% |
| Sep 29, 2023 5:42:01 PM | 3,724 | +8.5% |
| Sep 29, 2023 5:24:01 PM | 3,432 | +23.1% |
| Sep 29, 2023 5:08:01 PM | 2,787 | +33.9% |
| Sep 29, 2023 4:58:01 PM | 2,081 | +3.1% |
| Sep 29, 2023 4:49:01 PM | 2,019 | +5.1% |
| Sep 29, 2023 4:41:01 PM | 1,921 | +4.6% |
| Sep 29, 2023 4:33:01 PM | 1,836 | +0.5% |
| Sep 29, 2023 4:24:01 PM | 1,827 | +6.2% |
| Sep 29, 2023 3:58:01 PM | 1,721 | +4.7% |
| Sep 29, 2023 3:49:01 PM | 1,643 | +1.7% |
| Sep 29, 2023 3:41:01 PM | 1,615 | +2.5% |
| Sep 29, 2023 3:23:01 PM | 1,575 | +2.8% |
| Sep 29, 2023 3:14:01 PM | 1,532 | +9.0% |
| Sep 29, 2023 3:05:01 PM | 1,406 | -2.6% |
| Sep 29, 2023 2:54:01 PM | 1,444 | +6.0% |
| Sep 29, 2023 2:21:01 PM | 1,362 | +0.4% |
| Sep 29, 2023 2:03:01 PM | 1,356 | +5.6% |
| Sep 29, 2023 1:34:01 PM | 1,284 | -3.8% |
| Sep 29, 2023 1:06:01 PM | 1,335 | -4.8% |
| Sep 29, 2023 12:57:02 PM | 1,402 | -3.8% |
| Sep 29, 2023 12:48:01 PM | 1,457 | -1.1% |
| Sep 29, 2023 12:40:01 PM | 1,473 | +3.8% |
| Sep 29, 2023 12:13:01 PM | 1,419 | -3.9% |
| Sep 29, 2023 11:54:01 AM | 1,477 | -2.3% |
| Sep 29, 2023 11:28:01 AM | 1,511 | -2.6% |
| Sep 29, 2023 11:20:01 AM | 1,551 | +5.9% |
| Sep 29, 2023 11:03:01 AM | 1,465 | -4.2% |
| Sep 29, 2023 10:53:01 AM | 1,530 | -1.5% |
| Sep 29, 2023 10:45:01 AM | 1,554 | +1.8% |
| Sep 29, 2023 10:37:01 AM | 1,526 | -1.8% |
| Sep 29, 2023 10:28:01 AM | 1,554 | -4.3% |
| Sep 29, 2023 10:21:01 AM | 1,624 | -6.7% |
| Sep 29, 2023 10:03:01 AM | 1,741 | -5.0% |
| Sep 29, 2023 9:53:01 AM | 1,832 | +0.3% |
| Sep 29, 2023 9:45:01 AM | 1,827 | -1.3% |
| Sep 29, 2023 9:37:01 AM | 1,852 | -1.7% |
| Sep 29, 2023 9:28:01 AM | 1,884 | -4.0% |
| Sep 29, 2023 9:05:01 AM | 1,962 | +2.9% |
| Sep 29, 2023 8:34:01 AM | 1,907 | -3.0% |
| Sep 29, 2023 8:26:01 AM | 1,966 | +1.4% |
| Sep 29, 2023 8:20:01 AM | 1,938 | +1.5% |
| Sep 29, 2023 8:12:01 AM | 1,910 | -2.0% |
| Sep 29, 2023 8:04:01 AM | 1,949 | -1.6% |
| Sep 29, 2023 7:56:01 AM | 1,980 | -4.7% |
| Sep 29, 2023 7:48:01 AM | 2,078 | -4.3% |
| Sep 29, 2023 7:03:01 AM | 2,171 | -1.4% |
| Sep 29, 2023 6:54:01 AM | 2,201 | +3.1% |
| Sep 29, 2023 6:38:01 AM | 2,134 | -0.8% |
| Sep 29, 2023 6:23:02 AM | 2,151 | +0.3% |
| Sep 29, 2023 6:09:01 AM | 2,144 | +1.5% |
| Sep 29, 2023 6:02:01 AM | 2,113 | -16.6% |
| Sep 29, 2023 4:16:01 AM | 2,533 | -0.9% |
| Sep 29, 2023 4:09:01 AM | 2,557 | -0.7% |
| Sep 29, 2023 4:02:01 AM | 2,575 | -5.0% |
| Sep 29, 2023 3:53:01 AM | 2,710 | -5.2% |
| Sep 29, 2023 3:45:01 AM | 2,860 | -0.4% |
| Sep 29, 2023 3:38:01 AM | 2,871 | -3.7% |
| Sep 29, 2023 3:28:01 AM | 2,982 | -2.8% |
| Sep 29, 2023 3:20:01 AM | 3,069 | -8.4% |
| Sep 29, 2023 2:40:01 AM | 3,352 | -18.9% |
| Sep 29, 2023 1:16:01 AM | 4,135 | -1.4% |
| Sep 29, 2023 1:08:01 AM | 4,193 | -8.5% |
| Sep 29, 2023 12:43:01 AM | 4,581 | -4.0% |
| Sep 29, 2023 12:34:01 AM | 4,770 | -2.3% |
| Sep 29, 2023 12:20:01 AM | 4,882 | -2.0% |
| Sep 29, 2023 12:12:01 AM | 4,982 | -4.8% |
| Sep 28, 2023 11:54:01 PM | 5,231 | -3.6% |
| Sep 28, 2023 11:46:01 PM | 5,424 | -0.5% |
| Sep 28, 2023 11:38:01 PM | 5,451 | -5.2% |
| Sep 28, 2023 11:29:01 PM | 5,748 | -17.8% |
| Sep 28, 2023 10:49:01 PM | 6,990 | -2.1% |
| Sep 28, 2023 10:24:01 PM | 7,140 | -0.6% |
| Sep 28, 2023 10:16:01 PM | 7,180 | -1.3% |
| Sep 28, 2023 10:08:01 PM | 7,276 | -4.7% |
| Sep 28, 2023 9:50:01 PM | 7,635 | +0.3% |
| Sep 28, 2023 9:42:01 PM | 7,611 | -1.7% |
| Sep 28, 2023 9:33:01 PM | 7,740 | -0.4% |
| Sep 28, 2023 9:25:01 PM | 7,773 | -2.1% |
| Sep 28, 2023 9:08:01 PM | 7,943 | -4.4% |
| Sep 28, 2023 8:52:01 PM | 8,305 | -0.3% |
| Sep 28, 2023 8:43:01 PM | 8,334 | +0.3% |
| Sep 28, 2023 8:34:01 PM | 8,306 | -2.0% |
| Sep 28, 2023 8:25:01 PM | 8,473 | +2.0% |
| Sep 28, 2023 8:08:01 PM | 8,308 | -0.7% |
| Sep 28, 2023 7:58:01 PM | 8,368 | -1.8% |
| Sep 28, 2023 7:41:01 PM | 8,522 | +6.0% |
| Sep 28, 2023 7:23:01 PM | 8,037 | +2.8% |
| Sep 28, 2023 7:14:01 PM | 7,815 | +7.3% |
| Sep 28, 2023 6:48:01 PM | 7,283 | +3.3% |
| Sep 28, 2023 6:40:01 PM | 7,051 | +4.8% |
| Sep 28, 2023 6:22:01 PM | 6,727 | +12.0% |
| Sep 28, 2023 5:54:01 PM | 6,006 | +3.1% |
| Sep 28, 2023 5:45:01 PM | 5,823 | +8.4% |
| Sep 28, 2023 5:28:01 PM | 5,372 | +4.0% |
| Sep 28, 2023 5:21:01 PM | 5,167 | +20.9% |
| Sep 28, 2023 5:03:01 PM | 4,274 | +14.4% |
| Sep 28, 2023 4:45:01 PM | 3,736 | +5.2% |
| Sep 28, 2023 4:36:01 PM | 3,552 | +5.6% |
| Sep 28, 2023 4:10:01 PM | 3,365 | +1.1% |
| Sep 28, 2023 4:02:01 PM | 3,328 | -9.7% |
| Sep 28, 2023 3:52:01 PM | 3,686 | +73.7% |
| Sep 28, 2023 3:34:01 PM | 2,122 | -0.8% |
| Sep 28, 2023 3:25:01 PM | 2,139 | -5.1% |
| Sep 28, 2023 3:17:01 PM | 2,255 | -8.0% |
| Sep 28, 2023 3:08:01 PM | 2,451 | -21.6% |
| Sep 28, 2023 2:42:01 PM | 3,128 | +1.9% |
| Sep 28, 2023 2:24:06 PM | 3,069 | +15.3% |
| Sep 28, 2023 2:08:01 PM | 2,662 | +27.2% |
| Sep 28, 2023 1:58:01 PM | 2,093 | +11.9% |
| Sep 28, 2023 1:41:01 PM | 1,870 | +12.9% |
| Sep 28, 2023 1:22:01 PM | 1,656 | -4.4% |
| Sep 28, 2023 1:13:01 PM | 1,732 | +14.4% |
| Sep 28, 2023 12:28:01 PM | 1,514 | +8.9% |
| Sep 28, 2023 12:12:01 PM | 1,390 | -3.3% |
| Sep 28, 2023 11:53:01 AM | 1,437 | +4.4% |
| Sep 28, 2023 11:44:01 AM | 1,376 | -8.9% |
| Sep 28, 2023 11:26:01 AM | 1,511 | +8.9% |
| Sep 28, 2023 11:09:01 AM | 1,388 | +4.4% |
| Sep 28, 2023 11:01:01 AM | 1,329 | -12.6% |
| Sep 28, 2023 10:43:01 AM | 1,521 | +1.8% |
| Sep 28, 2023 10:34:01 AM | 1,494 | -2.9% |
| Sep 28, 2023 10:26:01 AM | 1,538 | -1.1% |
| Sep 28, 2023 9:53:01 AM | 1,555 | -5.6% |
| Sep 28, 2023 9:44:01 AM | 1,647 | -1.6% |
| Sep 28, 2023 9:36:01 AM | 1,673 | -4.8% |
| Sep 28, 2023 9:26:01 AM | 1,758 | -1.1% |
| Sep 28, 2023 9:18:02 AM | 1,777 | -0.3% |
| Sep 28, 2023 9:12:01 AM | 1,782 | +4.0% |
| Sep 28, 2023 8:54:01 AM | 1,713 | +3.4% |
| Sep 28, 2023 8:46:01 AM | 1,656 | -2.9% |
| Sep 28, 2023 8:38:01 AM | 1,706 | +0.3% |
| Sep 28, 2023 8:30:01 AM | 1,701 | +1.6% |
| Sep 28, 2023 8:22:01 AM | 1,674 | -4.4% |
| Sep 28, 2023 8:13:01 AM | 1,751 | +0.6% |
| Sep 28, 2023 8:05:01 AM | 1,741 | +2.4% |
| Sep 28, 2023 7:49:01 AM | 1,700 | -0.2% |
| Sep 28, 2023 7:42:01 AM | 1,704 | +0.7% |
| Sep 28, 2023 7:28:01 AM | 1,692 | -0.8% |
| Sep 28, 2023 7:21:01 AM | 1,706 | -4.6% |
| Sep 28, 2023 7:13:01 AM | 1,788 | -3.2% |
| Sep 28, 2023 7:05:01 AM | 1,848 | -1.6% |
| Sep 28, 2023 6:57:01 AM | 1,879 | +3.4% |
| Sep 28, 2023 6:49:01 AM | 1,818 | -1.0% |
| Sep 28, 2023 6:41:01 AM | 1,836 | -0.6% |
| Sep 28, 2023 6:33:02 AM | 1,847 | -5.1% |
| Sep 28, 2023 6:18:01 AM | 1,947 | +6.7% |
| Sep 28, 2023 5:56:01 AM | 1,824 | +7.0% |
| Sep 28, 2023 5:41:01 AM | 1,704 | -7.9% |
| Sep 28, 2023 5:06:01 AM | 1,851 | -3.0% |
| Sep 28, 2023 4:58:01 AM | 1,909 | +0.8% |
| Sep 28, 2023 4:50:01 AM | 1,893 | +0.2% |
| Sep 28, 2023 4:43:01 AM | 1,890 | +1.4% |
| Sep 28, 2023 4:28:01 AM | 1,863 | +1.9% |
| Sep 28, 2023 4:21:01 AM | 1,829 | -1.0% |
| Sep 28, 2023 3:21:01 AM | 1,848 | -2.2% |
| Sep 28, 2023 3:05:01 AM | 1,890 | -1.0% |
| Sep 28, 2023 2:57:01 AM | 1,909 | +0.6% |
| Sep 28, 2023 2:49:01 AM | 1,898 | +2.1% |
| Sep 28, 2023 2:42:01 AM | 1,859 | -1.6% |
| Sep 28, 2023 2:25:01 AM | 1,890 | -9.9% |
| Sep 28, 2023 1:16:01 AM | 2,097 | -6.2% |
| Sep 28, 2023 12:08:01 AM | 2,235 | -2.4% |
| Sep 27, 2023 11:58:01 PM | 2,291 | -1.4% |
| Sep 27, 2023 11:50:01 PM | 2,324 | -1.3% |
| Sep 27, 2023 11:34:01 PM | 2,354 | +14.2% |
| Sep 27, 2023 11:20:01 PM | 2,061 | +30.2% |
| Sep 27, 2023 10:56:01 PM | 1,583 | +1.8% |
| Sep 27, 2023 10:48:01 PM | 1,555 | +2.1% |
| Sep 27, 2023 10:40:01 PM | 1,523 | -3.7% |
| Sep 27, 2023 10:24:01 PM | 1,582 | -1.3% |
| Sep 27, 2023 10:16:01 PM | 1,603 | -4.1% |
| Sep 27, 2023 9:50:01 PM | 1,672 | -1.8% |
| Sep 27, 2023 9:26:01 PM | 1,703 | -3.6% |
| Sep 27, 2023 9:18:01 PM | 1,767 | +2.1% |
| Sep 27, 2023 9:09:01 PM | 1,731 | -3.0% |
| Sep 27, 2023 9:01:01 PM | 1,785 | -5.5% |
| Sep 27, 2023 8:41:01 PM | 1,889 | -1.4% |
| Sep 27, 2023 8:14:01 PM | 1,916 | +0.7% |
| Sep 27, 2023 8:06:01 PM | 1,903 | -3.7% |
| Sep 27, 2023 7:38:01 PM | 1,976 | -0.6% |
| Sep 27, 2023 7:30:01 PM | 1,988 | +3.9% |
| Sep 27, 2023 7:22:01 PM | 1,914 | +1.5% |
| Sep 27, 2023 7:17:01 PM | 1,885 | +1.4% |
| Sep 27, 2023 6:58:01 PM | 1,859 | +1.6% |
| Sep 27, 2023 6:50:02 PM | 1,830 | +0.2% |
| Sep 27, 2023 6:41:01 PM | 1,827 | +16.1% |
| Sep 27, 2023 5:56:01 PM | 1,574 | +1.5% |
| Sep 27, 2023 5:30:01 PM | 1,550 | +0.7% |
| Sep 27, 2023 5:22:01 PM | 1,539 | -24.0% |
| Sep 27, 2023 4:38:01 PM | 2,024 | -1.6% |
| Sep 27, 2023 4:14:01 PM | 2,056 | +3.2% |
| Sep 27, 2023 3:56:01 PM | 1,993 | +0.6% |
| Sep 27, 2023 3:38:01 PM | 1,982 | -3.9% |
| Sep 27, 2023 3:30:01 PM | 2,063 | -1.2% |
| Sep 27, 2023 3:22:01 PM | 2,089 | +2.1% |
| Sep 27, 2023 3:14:01 PM | 2,047 | +3.3% |
| Sep 27, 2023 2:28:01 PM | 1,981 | +2.1% |
| Sep 27, 2023 2:20:01 PM | 1,940 | +3.6% |
| Sep 27, 2023 2:10:01 PM | 1,873 | -4.1% |
| Sep 27, 2023 2:02:01 PM | 1,953 | +1.9% |
| Sep 27, 2023 1:43:01 PM | 1,916 | +4.0% |
| Sep 27, 2023 1:34:01 PM | 1,842 | +3.7% |
| Sep 27, 2023 1:24:01 PM | 1,776 | +0.7% |
| Sep 27, 2023 1:16:01 PM | 1,764 | -1.1% |
| Sep 27, 2023 1:08:01 PM | 1,784 | +0.5% |
| Sep 27, 2023 12:58:01 PM | 1,776 | +0.6% |
| Sep 27, 2023 12:41:01 PM | 1,765 | +5.1% |
| Sep 27, 2023 12:32:01 PM | 1,680 | -1.4% |
| Sep 27, 2023 12:06:01 PM | 1,704 | +2.5% |
| Sep 27, 2023 11:57:01 AM | 1,662 | +7.9% |
| Sep 27, 2023 11:40:01 AM | 1,540 | -0.6% |
| Sep 27, 2023 11:22:01 AM | 1,549 | -0.6% |
| Sep 27, 2023 11:05:01 AM | 1,558 | -0.7% |
| Sep 27, 2023 10:56:01 AM | 1,569 | +0.7% |
| Sep 27, 2023 10:38:01 AM | 1,558 | -0.6% |
| Sep 27, 2023 10:22:01 AM | 1,568 | +4.0% |
| Sep 27, 2023 10:04:01 AM | 1,507 | -3.5% |
| Sep 27, 2023 9:46:01 AM | 1,561 | -2.0% |
| Sep 27, 2023 9:38:01 AM | 1,593 | -4.2% |
| Sep 27, 2023 9:30:01 AM | 1,662 | -5.0% |
| Sep 27, 2023 8:34:01 AM | 1,750 | -3.7% |
| Sep 27, 2023 8:20:01 AM | 1,817 | -6.7% |
| Sep 27, 2023 8:12:01 AM | 1,948 | +8.6% |
| Sep 27, 2023 8:04:01 AM | 1,793 | -5.9% |
| Sep 27, 2023 7:48:01 AM | 1,906 | -1.1% |
| Sep 27, 2023 7:40:01 AM | 1,928 | +2.1% |
| Sep 27, 2023 7:24:01 AM | 1,889 | -5.6% |
| Sep 27, 2023 7:09:01 AM | 2,000 | +2.7% |
| Sep 27, 2023 7:02:01 AM | 1,948 | -0.5% |
| Sep 27, 2023 6:46:01 AM | 1,957 | +3.2% |
| Sep 27, 2023 6:38:01 AM | 1,897 | +1.7% |
| Sep 27, 2023 6:23:01 AM | 1,866 | -6.8% |
| Sep 27, 2023 6:09:01 AM | 2,002 | +0.6% |
| Sep 27, 2023 6:02:01 AM | 1,990 | +9.3% |
| Sep 27, 2023 5:38:01 AM | 1,820 | -7.8% |
| Sep 27, 2023 5:23:01 AM | 1,974 | +1.5% |
| Sep 27, 2023 5:16:01 AM | 1,945 | -1.8% |
| Sep 27, 2023 5:06:01 AM | 1,980 | +0.8% |
| Sep 27, 2023 4:58:01 AM | 1,965 | +0.7% |
| Sep 27, 2023 4:29:01 AM | 1,952 | -3.0% |
| Sep 27, 2023 4:14:01 AM | 2,012 | +3.8% |
| Sep 27, 2023 3:44:01 AM | 1,939 | +0.5% |
| Sep 27, 2023 3:36:01 AM | 1,929 | +2.4% |
| Sep 27, 2023 3:21:01 AM | 1,883 | -4.8% |
| Sep 27, 2023 2:56:01 AM | 1,978 | -2.2% |
| Sep 27, 2023 2:48:01 AM | 2,023 | +5.0% |
| Sep 27, 2023 2:20:01 AM | 1,926 | -0.7% |
| Sep 27, 2023 2:04:01 AM | 1,939 | -5.4% |
| Sep 27, 2023 1:56:01 AM | 2,050 | -1.8% |
| Sep 27, 2023 1:48:01 AM | 2,088 | +2.0% |
| Sep 27, 2023 1:23:01 AM | 2,047 | +0.2% |
| Sep 27, 2023 1:14:01 AM | 2,043 | -4.3% |
| Sep 27, 2023 12:58:01 AM | 2,134 | -2.8% |
| Sep 27, 2023 12:50:01 AM | 2,195 | +1.6% |
| Sep 27, 2023 12:43:01 AM | 2,161 | -1.1% |
| Sep 27, 2023 12:36:01 AM | 2,186 | -3.2% |
| Sep 27, 2023 12:21:01 AM | 2,259 | +2.2% |
| Sep 27, 2023 12:13:01 AM | 2,211 | -4.7% |
| Sep 26, 2023 11:40:01 PM | 2,320 | -2.3% |
| Sep 26, 2023 11:32:01 PM | 2,375 | -4.2% |
| Sep 26, 2023 11:08:01 PM | 2,480 | -2.9% |
| Sep 26, 2023 10:58:01 PM | 2,553 | -6.8% |
| Sep 26, 2023 10:34:01 PM | 2,738 | -1.2% |
| Sep 26, 2023 10:20:01 PM | 2,772 | -3.4% |
| Sep 26, 2023 10:12:01 PM | 2,871 | -3.7% |
| Sep 26, 2023 9:54:01 PM | 2,980 | -2.8% |
| Sep 26, 2023 9:46:01 PM | 3,067 | -4.5% |
| Sep 26, 2023 9:37:01 PM | 3,210 | -3.6% |
| Sep 26, 2023 9:12:01 PM | 3,330 | -1.3% |
| Sep 26, 2023 9:03:01 PM | 3,374 | -3.2% |
| Sep 26, 2023 8:53:01 PM | 3,485 | +0.7% |
| Sep 26, 2023 8:45:01 PM | 3,462 | -0.3% |
| Sep 26, 2023 8:37:01 PM | 3,473 | -3.2% |
| Sep 26, 2023 8:28:01 PM | 3,589 | -3.6% |
| Sep 26, 2023 8:12:01 PM | 3,722 | +1.6% |
| Sep 26, 2023 8:03:01 PM | 3,662 | -4.8% |
| Sep 26, 2023 7:53:01 PM | 3,848 | -2.9% |
| Sep 26, 2023 7:36:01 PM | 3,961 | +3.5% |
| Sep 26, 2023 7:26:01 PM | 3,826 | +2.4% |
| Sep 26, 2023 7:18:01 PM | 3,737 | +5.7% |
| Sep 26, 2023 7:01:01 PM | 3,537 | +1.2% |
| Sep 26, 2023 6:41:01 PM | 3,494 | -1.4% |
| Sep 26, 2023 6:06:01 PM | 3,544 | +24.6% |
| Sep 26, 2023 5:23:01 PM | 2,845 | -6.1% |
| Sep 26, 2023 5:06:01 PM | 3,030 | -0.5% |
| Sep 26, 2023 4:57:01 PM | 3,045 | +13.4% |
| Sep 26, 2023 4:23:01 PM | 2,685 | -1.6% |
| Sep 26, 2023 4:14:01 PM | 2,728 | +0.1% |
| Sep 26, 2023 3:46:01 PM | 2,724 | +1.5% |
| Sep 26, 2023 3:28:01 PM | 2,685 | +2.5% |
| Sep 26, 2023 3:20:01 PM | 2,619 | +6.4% |
| Sep 26, 2023 3:02:01 PM | 2,462 | +8.4% |
| Sep 26, 2023 2:34:01 PM | 2,271 | -1.9% |
| Sep 26, 2023 2:25:01 PM | 2,315 | 0% |
| Sep 26, 2023 2:17:01 PM | 2,315 | +0.3% |
| Sep 26, 2023 1:42:01 PM | 2,308 | +15.0% |
| Sep 26, 2023 1:23:01 PM | 2,007 | +19.3% |
| Sep 26, 2023 12:46:01 PM | 1,682 | +12.1% |
| Sep 26, 2023 12:20:01 PM | 1,501 | +13.5% |
| Sep 26, 2023 12:02:01 PM | 1,322 | -3.7% |
| Sep 26, 2023 11:34:01 AM | 1,373 | -1.2% |
| Sep 26, 2023 11:17:01 AM | 1,390 | +3.9% |
| Sep 26, 2023 10:50:01 AM | 1,338 | -6.2% |
| Sep 26, 2023 10:42:01 AM | 1,426 | +1.0% |
| Sep 26, 2023 10:26:01 AM | 1,412 | +1.1% |
| Sep 26, 2023 10:10:01 AM | 1,396 | +0.4% |
| Sep 26, 2023 10:02:01 AM | 1,390 | -6.1% |
| Sep 26, 2023 9:42:01 AM | 1,480 | -4.8% |
| Sep 26, 2023 9:33:01 AM | 1,554 | +5.6% |
| Sep 26, 2023 9:02:02 AM | 1,471 | -3.5% |
| Sep 26, 2023 8:45:01 AM | 1,524 | +3.7% |
| Sep 26, 2023 8:21:01 AM | 1,470 | -3.8% |
| Sep 26, 2023 8:13:01 AM | 1,528 | -4.0% |
| Sep 26, 2023 7:57:01 AM | 1,591 | +3.5% |
| Sep 26, 2023 7:49:01 AM | 1,537 | -2.2% |
| Sep 26, 2023 7:40:01 AM | 1,572 | -5.4% |
| Sep 26, 2023 7:09:01 AM | 1,662 | +2.6% |
| Sep 26, 2023 7:02:01 AM | 1,620 | -2.0% |
| Sep 26, 2023 6:53:01 AM | 1,653 | +3.2% |
| Sep 26, 2023 6:45:01 AM | 1,601 | -10.9% |
| Sep 26, 2023 6:38:01 AM | 1,796 | +3.5% |
| Sep 26, 2023 6:14:01 AM | 1,735 | +3.5% |
| Sep 26, 2023 5:58:01 AM | 1,677 | +0.7% |
| Sep 26, 2023 5:50:01 AM | 1,665 | -6.8% |
| Sep 26, 2023 5:43:01 AM | 1,786 | +3.6% |
| Sep 26, 2023 5:36:01 AM | 1,724 | -2.0% |
| Sep 26, 2023 5:20:01 AM | 1,760 | +1.9% |
| Sep 26, 2023 5:04:01 AM | 1,728 | +1.0% |
| Sep 26, 2023 4:56:01 AM | 1,711 | -0.1% |
| Sep 26, 2023 4:48:01 AM | 1,712 | +6.5% |
| Sep 26, 2023 4:02:01 AM | 1,608 | -3.5% |
| Sep 26, 2023 3:53:01 AM | 1,667 | +1.2% |
| Sep 26, 2023 3:44:01 AM | 1,648 | +1.7% |
| Sep 26, 2023 3:29:01 AM | 1,620 | 0% |
| Sep 26, 2023 3:14:01 AM | 1,620 | -3.3% |
| Sep 26, 2023 3:05:01 AM | 1,675 | -0.3% |
| Sep 26, 2023 2:48:01 AM | 1,680 | -4.8% |
| Sep 26, 2023 2:40:01 AM | 1,764 | +0.7% |
| Sep 26, 2023 2:24:01 AM | 1,751 | -0.6% |
| Sep 26, 2023 2:14:01 AM | 1,761 | +2.4% |
| Sep 26, 2023 1:58:01 AM | 1,720 | -3.4% |
| Sep 26, 2023 1:26:01 AM | 1,780 | +1.7% |
| Sep 26, 2023 1:18:01 AM | 1,751 | -8.8% |
| Sep 26, 2023 12:06:01 AM | 1,919 | -3.1% |
| Sep 25, 2023 11:54:01 PM | 1,981 | -1.0% |
| Sep 25, 2023 11:46:01 PM | 2,000 | +0.3% |
| Sep 25, 2023 11:37:01 PM | 1,994 | -3.8% |
| Sep 25, 2023 11:28:02 PM | 2,073 | -9.4% |
| Sep 25, 2023 10:53:02 PM | 2,288 | -3.4% |
| Sep 25, 2023 10:28:01 PM | 2,368 | -3.3% |
| Sep 25, 2023 10:13:01 PM | 2,448 | -4.6% |
| Sep 25, 2023 10:04:02 PM | 2,566 | -0.9% |
| Sep 25, 2023 9:38:01 PM | 2,589 | -6.5% |
| Sep 25, 2023 9:12:01 PM | 2,768 | +0.2% |
| Sep 25, 2023 9:03:01 PM | 2,762 | -7.8% |
| Sep 25, 2023 8:17:01 PM | 2,997 | -4.7% |
| Sep 25, 2023 7:49:01 PM | 3,146 | +1.9% |
| Sep 25, 2023 7:40:01 PM | 3,087 | +5.9% |
| Sep 25, 2023 6:54:01 PM | 2,914 | +7.9% |
| Sep 25, 2023 6:28:01 PM | 2,700 | +5.1% |
| Sep 25, 2023 6:03:01 PM | 2,568 | -1.8% |
| Sep 25, 2023 5:53:01 PM | 2,615 | +2.1% |
| Sep 25, 2023 5:36:01 PM | 2,561 | -2.5% |
| Sep 25, 2023 5:26:01 PM | 2,627 | +8.6% |
| Sep 25, 2023 5:02:01 PM | 2,418 | -24.7% |
| Sep 25, 2023 4:34:01 PM | 3,210 | +33.7% |
| Sep 25, 2023 4:25:01 PM | 2,401 | +17.6% |
| Sep 25, 2023 4:17:01 PM | 2,041 | -2.7% |
| Sep 25, 2023 3:42:01 PM | 2,097 | +4.6% |
| Sep 25, 2023 3:08:01 PM | 2,004 | +3.1% |
| Sep 25, 2023 2:48:01 PM | 1,944 | -1.8% |
| Sep 25, 2023 2:40:01 PM | 1,979 | -4.9% |
| Sep 25, 2023 2:30:01 PM | 2,080 | +3.0% |
| Sep 25, 2023 2:21:01 PM | 2,020 | +17.6% |
| Sep 25, 2023 1:36:01 PM | 1,718 | -0.1% |
| Sep 25, 2023 1:18:01 PM | 1,719 | +5.6% |
| Sep 25, 2023 1:02:01 PM | 1,628 | -5.3% |
| Sep 25, 2023 12:52:01 PM | 1,719 | -4.0% |
| Sep 25, 2023 12:43:01 PM | 1,790 | +0.3% |
| Sep 25, 2023 12:33:01 PM | 1,785 | -4.0% |
| Sep 25, 2023 12:24:01 PM | 1,859 | -0.3% |
| Sep 25, 2023 12:14:01 PM | 1,864 | +0.7% |
| Sep 25, 2023 12:04:01 PM | 1,851 | +2.3% |
| Sep 25, 2023 11:54:01 AM | 1,809 | -0.9% |
| Sep 25, 2023 11:36:01 AM | 1,825 | -0.8% |
| Sep 25, 2023 11:26:01 AM | 1,839 | +0.7% |
| Sep 25, 2023 11:18:01 AM | 1,827 | +1.1% |
| Sep 25, 2023 10:52:01 AM | 1,808 | -1.4% |
| Sep 25, 2023 10:42:02 AM | 1,833 | +0.9% |
| Sep 25, 2023 10:08:01 AM | 1,816 | -6.1% |
| Sep 25, 2023 9:58:01 AM | 1,934 | -0.2% |
| Sep 25, 2023 9:42:01 AM | 1,938 | -6.0% |
| Sep 25, 2023 9:25:01 AM | 2,062 | +4.5% |
| Sep 25, 2023 8:45:01 AM | 1,973 | -0.6% |
| Sep 25, 2023 7:58:01 AM | 1,984 | -3.6% |
| Sep 25, 2023 7:52:01 AM | 2,058 | +0.9% |
| Sep 25, 2023 7:29:01 AM | 2,040 | +2.6% |
| Sep 25, 2023 7:22:01 AM | 1,988 | -4.2% |
| Sep 25, 2023 7:05:01 AM | 2,076 | -1.2% |
| Sep 25, 2023 6:57:01 AM | 2,102 | -3.6% |
| Sep 25, 2023 6:42:01 AM | 2,181 | -1.2% |
| Sep 25, 2023 6:34:01 AM | 2,207 | -3.8% |
| Sep 25, 2023 6:18:01 AM | 2,293 | +9.5% |
| Sep 25, 2023 5:38:01 AM | 2,095 | +2.3% |
| Sep 25, 2023 5:30:01 AM | 2,048 | -0.9% |
| Sep 25, 2023 5:23:01 AM | 2,067 | -1.6% |
| Sep 25, 2023 5:14:01 AM | 2,100 | +10.5% |
| Sep 25, 2023 4:20:01 AM | 1,901 | -5.5% |
| Sep 25, 2023 4:04:01 AM | 2,011 | -3.3% |
| Sep 25, 2023 3:56:01 AM | 2,079 | +1.1% |
| Sep 25, 2023 3:48:01 AM | 2,057 | -4.0% |
| Sep 25, 2023 3:09:01 AM | 2,142 | -2.1% |
| Sep 25, 2023 3:02:01 AM | 2,188 | -1.5% |
| Sep 25, 2023 2:37:01 AM | 2,221 | -6.6% |
| Sep 25, 2023 1:48:01 AM | 2,378 | +2.9% |
| Sep 25, 2023 1:23:01 AM | 2,310 | -0.8% |
| Sep 25, 2023 1:14:01 AM | 2,329 | -1.2% |
| Sep 25, 2023 12:58:01 AM | 2,358 | -0.3% |
| Sep 25, 2023 12:49:01 AM | 2,365 | -6.1% |
| Sep 25, 2023 12:33:01 AM | 2,519 | +3.6% |
| Sep 25, 2023 12:10:01 AM | 2,432 | +2.7% |
| Sep 25, 2023 12:02:01 AM | 2,367 | -2.0% |
| Sep 24, 2023 11:30:01 PM | 2,416 | -1.1% |
| Sep 24, 2023 11:22:01 PM | 2,442 | -2.8% |
| Sep 24, 2023 11:05:01 PM | 2,512 | -4.6% |
| Sep 24, 2023 10:48:01 PM | 2,634 | -3.1% |
| Sep 24, 2023 10:40:01 PM | 2,717 | +2.1% |
| Sep 24, 2023 10:30:01 PM | 2,662 | -2.5% |
| Sep 24, 2023 10:22:01 PM | 2,729 | -6.9% |
| Sep 24, 2023 10:05:01 PM | 2,932 | +3.9% |
| Sep 24, 2023 9:48:01 PM | 2,823 | -6.1% |
| Sep 24, 2023 9:40:01 PM | 3,005 | +0.8% |
| Sep 24, 2023 9:30:03 PM | 2,982 | -8.9% |
| Sep 24, 2023 9:04:01 PM | 3,275 | +13.5% |
| Sep 24, 2023 8:54:01 PM | 2,885 | -2.5% |
| Sep 24, 2023 8:28:01 PM | 2,958 | -0.2% |
| Sep 24, 2023 8:20:01 PM | 2,965 | -3.0% |
| Sep 24, 2023 8:12:01 PM | 3,058 | -2.0% |
| Sep 24, 2023 8:03:01 PM | 3,121 | -4.7% |
| Sep 24, 2023 7:37:01 PM | 3,276 | +7.2% |
| Sep 24, 2023 7:28:01 PM | 3,055 | +0.6% |
| Sep 24, 2023 7:20:01 PM | 3,038 | +5.4% |
| Sep 24, 2023 7:10:01 PM | 2,881 | -2.9% |
| Sep 24, 2023 6:52:01 PM | 2,966 | -0.8% |
| Sep 24, 2023 6:43:01 PM | 2,990 | +6.9% |
| Sep 24, 2023 6:26:01 PM | 2,797 | +4.4% |
| Sep 24, 2023 6:10:01 PM | 2,679 | +2.4% |
| Sep 24, 2023 6:02:01 PM | 2,615 | -4.0% |
| Sep 24, 2023 5:52:01 PM | 2,725 | +6.0% |
| Sep 24, 2023 5:43:01 PM | 2,571 | +1.5% |
| Sep 24, 2023 5:34:01 PM | 2,532 | +5.5% |
| Sep 24, 2023 5:25:01 PM | 2,399 | +6.2% |
| Sep 24, 2023 4:58:01 PM | 2,259 | -4.2% |
| Sep 24, 2023 4:50:02 PM | 2,359 | -1.5% |
| Sep 24, 2023 4:42:01 PM | 2,395 | +93.8% |
| Sep 24, 2023 4:24:01 PM | 1,236 | -35.1% |
| Sep 24, 2023 4:06:01 PM | 1,905 | +3.0% |
| Sep 24, 2023 3:49:01 PM | 1,849 | +4.8% |
| Sep 24, 2023 3:41:01 PM | 1,765 | -5.0% |
| Sep 24, 2023 3:13:01 PM | 1,857 | +3.2% |
| Sep 24, 2023 3:05:01 PM | 1,799 | +1.9% |
| Sep 24, 2023 2:56:01 PM | 1,766 | -1.1% |
| Sep 24, 2023 2:30:01 PM | 1,785 | -1.4% |
| Sep 24, 2023 2:22:01 PM | 1,811 | -0.6% |
| Sep 24, 2023 2:17:01 PM | 1,822 | -1.6% |
| Sep 24, 2023 1:58:01 PM | 1,851 | +1.5% |
| Sep 24, 2023 1:50:01 PM | 1,823 | +0.8% |
| Sep 24, 2023 1:42:01 PM | 1,808 | +6.9% |
| Sep 24, 2023 1:14:01 PM | 1,692 | +1.3% |
| Sep 24, 2023 12:40:01 PM | 1,671 | +12.2% |
| Sep 24, 2023 12:22:01 PM | 1,489 | +1.6% |
| Sep 24, 2023 12:13:01 PM | 1,465 | -2.4% |
| Sep 24, 2023 12:03:01 PM | 1,501 | -3.0% |
| Sep 24, 2023 11:45:01 AM | 1,548 | +16.3% |
| Sep 24, 2023 11:20:01 AM | 1,331 | +3.5% |
| Sep 24, 2023 11:02:01 AM | 1,286 | +0.1% |
| Sep 24, 2023 10:52:01 AM | 1,285 | -3.5% |
| Sep 24, 2023 10:33:01 AM | 1,331 | +0.4% |
| Sep 24, 2023 10:25:01 AM | 1,326 | +0.4% |
| Sep 24, 2023 10:16:01 AM | 1,321 | +8.1% |
| Sep 24, 2023 9:57:01 AM | 1,222 | -6.2% |
| Sep 24, 2023 9:23:02 AM | 1,303 | +4.2% |
| Sep 24, 2023 9:14:01 AM | 1,250 | -12.2% |
| Sep 24, 2023 7:46:01 AM | 1,424 | +9.3% |
| Sep 24, 2023 6:58:01 AM | 1,303 | -5.2% |
| Sep 24, 2023 6:50:01 AM | 1,374 | +6.3% |
| Sep 24, 2023 6:43:01 AM | 1,292 | -3.2% |
| Sep 24, 2023 6:36:01 AM | 1,335 | -6.6% |
| Sep 24, 2023 6:28:01 AM | 1,430 | +1.3% |
| Sep 24, 2023 5:48:01 AM | 1,411 | -6.3% |
| Sep 24, 2023 5:23:01 AM | 1,506 | -31.7% |
| Sep 24, 2023 5:14:01 AM | 2,205 | +3.5% |
| Sep 24, 2023 4:43:01 AM | 2,131 | -2.8% |
| Sep 24, 2023 4:34:01 AM | 2,193 | +1.2% |
| Sep 24, 2023 4:26:01 AM | 2,167 | +2.8% |
| Sep 24, 2023 3:54:01 AM | 2,108 | -2.9% |
| Sep 24, 2023 3:46:01 AM | 2,170 | -0.1% |
| Sep 24, 2023 3:38:01 AM | 2,173 | +1.5% |
| Sep 24, 2023 3:14:01 AM | 2,140 | -4.2% |
| Sep 24, 2023 3:06:01 AM | 2,234 | -0.4% |
| Sep 24, 2023 2:58:01 AM | 2,242 | -3.4% |
| Sep 24, 2023 2:50:01 AM | 2,321 | +0.1% |
| Sep 24, 2023 2:43:01 AM | 2,319 | +1.3% |
| Sep 24, 2023 2:36:01 AM | 2,290 | -2.9% |
| Sep 24, 2023 2:12:01 AM | 2,359 | -2.9% |
| Sep 24, 2023 2:03:01 AM | 2,430 | +1.5% |
| Sep 24, 2023 1:54:01 AM | 2,395 | -3.0% |
| Sep 24, 2023 1:46:01 AM | 2,470 | +3.5% |
| Sep 24, 2023 1:22:01 AM | 2,386 | +2.0% |
| Sep 24, 2023 1:02:01 AM | 2,340 | -5.4% |
| Sep 24, 2023 12:53:01 AM | 2,474 | -0.4% |
| Sep 24, 2023 12:38:01 AM | 2,483 | +0.2% |
| Sep 24, 2023 12:22:01 AM | 2,477 | -4.8% |
| Sep 23, 2023 11:49:01 PM | 2,603 | -1.4% |
| Sep 23, 2023 11:33:01 PM | 2,639 | -2.7% |
| Sep 23, 2023 11:18:01 PM | 2,711 | -1.0% |
| Sep 23, 2023 11:10:01 PM | 2,739 | -1.9% |
| Sep 23, 2023 10:53:02 PM | 2,793 | -3.3% |
| Sep 23, 2023 10:38:01 PM | 2,889 | -1.7% |
| Sep 23, 2023 10:22:01 PM | 2,939 | -3.1% |
| Sep 23, 2023 10:12:01 PM | 3,033 | -0.4% |
| Sep 23, 2023 9:54:01 PM | 3,045 | -3.5% |
| Sep 23, 2023 9:46:01 PM | 3,154 | 0.0% |
| Sep 23, 2023 9:38:01 PM | 3,155 | -0.9% |
| Sep 23, 2023 9:22:01 PM | 3,183 | -0.4% |
| Sep 23, 2023 9:13:01 PM | 3,197 | -2.9% |
| Sep 23, 2023 8:36:01 PM | 3,293 | +2.2% |
| Sep 23, 2023 8:26:01 PM | 3,223 | +1.3% |
| Sep 23, 2023 8:18:01 PM | 3,183 | -0.2% |
| Sep 23, 2023 8:09:01 PM | 3,188 | +3.2% |
| Sep 23, 2023 8:01:01 PM | 3,089 | -2.7% |
| Sep 23, 2023 7:33:01 PM | 3,176 | -0.2% |
| Sep 23, 2023 7:23:01 PM | 3,183 | +1.5% |
| Sep 23, 2023 7:06:01 PM | 3,135 | -3.4% |
| Sep 23, 2023 6:49:01 PM | 3,246 | +3.7% |
| Sep 23, 2023 6:41:01 PM | 3,131 | +8.7% |
| Sep 23, 2023 6:23:01 PM | 2,881 | +3.4% |
| Sep 23, 2023 6:06:02 PM | 2,787 | +6.0% |
| Sep 23, 2023 5:57:01 PM | 2,629 | +0.7% |
| Sep 23, 2023 5:48:01 PM | 2,612 | +3.5% |
| Sep 23, 2023 5:40:01 PM | 2,523 | +6.1% |
| Sep 23, 2023 5:22:02 PM | 2,378 | +4.2% |
| Sep 23, 2023 5:13:01 PM | 2,283 | +5.5% |
| Sep 23, 2023 4:26:01 PM | 2,163 | -3.0% |
| Sep 23, 2023 4:18:01 PM | 2,231 | +1.3% |
| Sep 23, 2023 4:10:01 PM | 2,203 | +46.1% |
| Sep 23, 2023 4:02:01 PM | 1,508 | +43.5% |
| Sep 23, 2023 3:42:01 PM | 1,051 | +3.1% |
| Sep 23, 2023 3:33:01 PM | 1,019 | -38.4% |
| Sep 23, 2023 3:14:01 PM | 1,654 | -7.0% |
| Sep 23, 2023 2:29:01 PM | 1,779 | -0.7% |
| Sep 23, 2023 2:20:01 PM | 1,792 | -1.0% |
| Sep 23, 2023 2:02:01 PM | 1,810 | +6.1% |
| Sep 23, 2023 1:25:01 PM | 1,706 | -6.5% |
| Sep 23, 2023 1:17:01 PM | 1,824 | +7.9% |
| Sep 23, 2023 12:50:01 PM | 1,690 | +2.5% |
| Sep 23, 2023 12:42:01 PM | 1,649 | +0.7% |
| Sep 23, 2023 12:24:01 PM | 1,637 | +1.0% |
| Sep 23, 2023 12:08:01 PM | 1,620 | +2.4% |
| Sep 23, 2023 11:50:01 AM | 1,582 | +2.9% |
| Sep 23, 2023 11:42:01 AM | 1,538 | +10.1% |
| Sep 23, 2023 11:24:01 AM | 1,397 | +7.8% |
| Sep 23, 2023 11:06:01 AM | 1,296 | -5.1% |
| Sep 23, 2023 10:57:01 AM | 1,366 | -5.3% |
| Sep 23, 2023 10:48:01 AM | 1,442 | -1.1% |
| Sep 23, 2023 9:53:02 AM | 1,458 | -4.5% |
| Sep 23, 2023 9:45:01 AM | 1,527 | -1.9% |
| Sep 23, 2023 9:36:01 AM | 1,557 | -7.4% |
| Sep 23, 2023 8:48:01 AM | 1,681 | -2.5% |
| Sep 23, 2023 8:40:01 AM | 1,724 | +1.0% |
| Sep 23, 2023 8:32:01 AM | 1,707 | +0.5% |
| Sep 23, 2023 8:14:01 AM | 1,698 | +2.4% |
| Sep 23, 2023 8:06:01 AM | 1,658 | -3.3% |
| Sep 23, 2023 7:58:01 AM | 1,715 | -2.1% |
| Sep 23, 2023 7:50:01 AM | 1,752 | -1.4% |
| Sep 23, 2023 7:43:01 AM | 1,776 | +3.6% |
| Sep 23, 2023 7:36:01 AM | 1,715 | -2.8% |
| Sep 23, 2023 7:21:01 AM | 1,764 | -3.6% |
| Sep 23, 2023 7:13:01 AM | 1,830 | -1.2% |
| Sep 23, 2023 7:05:01 AM | 1,853 | -4.1% |
| Sep 23, 2023 6:49:01 AM | 1,933 | -3.8% |
| Sep 23, 2023 6:42:01 AM | 2,009 | +1.1% |
| Sep 23, 2023 6:21:01 AM | 1,987 | -1.4% |
| Sep 23, 2023 6:13:01 AM | 2,016 | -3.8% |
| Sep 23, 2023 5:48:01 AM | 2,096 | -1.4% |
| Sep 23, 2023 5:41:01 AM | 2,126 | -2.9% |
| Sep 23, 2023 5:18:01 AM | 2,190 | +3.3% |
| Sep 23, 2023 5:10:01 AM | 2,121 | -4.0% |
| Sep 23, 2023 5:03:01 AM | 2,209 | +4.4% |
| Sep 23, 2023 4:38:01 AM | 2,116 | +0.2% |
| Sep 23, 2023 4:30:01 AM | 2,112 | -0.1% |
| Sep 23, 2023 4:23:01 AM | 2,115 | -0.9% |
| Sep 23, 2023 4:14:01 AM | 2,134 | 0.0% |
| Sep 23, 2023 3:58:01 AM | 2,135 | -5.6% |
| Sep 23, 2023 3:26:01 AM | 2,261 | -0.7% |
| Sep 23, 2023 2:45:01 AM | 2,277 | -1.3% |
| Sep 23, 2023 2:22:01 AM | 2,308 | -1.2% |
| Sep 23, 2023 2:13:01 AM | 2,337 | +0.3% |
| Sep 23, 2023 2:05:01 AM | 2,329 | -6.4% |
| Sep 23, 2023 1:34:01 AM | 2,488 | -5.2% |
| Sep 23, 2023 1:18:01 AM | 2,625 | -1.6% |
| Sep 23, 2023 1:10:01 AM | 2,667 | +3.3% |
| Sep 23, 2023 1:02:01 AM | 2,582 | -6.2% |
| Sep 23, 2023 12:53:01 AM | 2,754 | +0.3% |
| Sep 23, 2023 12:44:01 AM | 2,746 | -4.7% |
| Sep 23, 2023 12:28:01 AM | 2,880 | +1.1% |
| Sep 23, 2023 12:20:01 AM | 2,848 | +2.0% |
| Sep 23, 2023 12:12:01 AM | 2,792 | -2.2% |
| Sep 23, 2023 12:03:01 AM | 2,856 | -2.6% |
| Sep 22, 2023 11:44:01 PM | 2,931 | -3.8% |
| Sep 22, 2023 11:28:01 PM | 3,048 | -6.4% |
| Sep 22, 2023 10:49:01 PM | 3,257 | -0.9% |
| Sep 22, 2023 10:25:01 PM | 3,287 | -1.7% |
| Sep 22, 2023 10:16:01 PM | 3,343 | +2.6% |
| Sep 22, 2023 10:08:01 PM | 3,259 | -4.8% |
| Sep 22, 2023 9:58:01 PM | 3,423 | -2.3% |
| Sep 22, 2023 9:42:01 PM | 3,505 | -4.7% |
| Sep 22, 2023 9:33:01 PM | 3,677 | +2.4% |
| Sep 22, 2023 9:24:01 PM | 3,591 | +4.7% |
| Sep 22, 2023 9:08:01 PM | 3,429 | -1.9% |
| Sep 22, 2023 8:58:01 PM | 3,494 | -3.2% |
| Sep 22, 2023 8:50:01 PM | 3,611 | -1.4% |
| Sep 22, 2023 8:42:01 PM | 3,662 | +1.1% |
| Sep 22, 2023 8:33:01 PM | 3,623 | -1.4% |
| Sep 22, 2023 7:48:01 PM | 3,676 | +0.1% |
| Sep 22, 2023 7:40:02 PM | 3,673 | -0.8% |
| Sep 22, 2023 7:22:01 PM | 3,704 | +8.7% |
| Sep 22, 2023 6:38:01 PM | 3,409 | +1.7% |
| Sep 22, 2023 6:29:01 PM | 3,353 | +5.5% |
| Sep 22, 2023 6:13:01 PM | 3,177 | +6.5% |
| Sep 22, 2023 5:46:01 PM | 2,982 | +0.2% |
| Sep 22, 2023 5:38:01 PM | 2,977 | +0.6% |
| Sep 22, 2023 5:22:01 PM | 2,960 | +7.2% |
| Sep 22, 2023 4:54:01 PM | 2,761 | +2.1% |
| Sep 22, 2023 4:28:01 PM | 2,704 | +7.7% |
| Sep 22, 2023 4:12:01 PM | 2,510 | -2.9% |
| Sep 22, 2023 4:02:01 PM | 2,586 | +4.5% |
| Sep 22, 2023 3:25:01 PM | 2,474 | +2.9% |
| Sep 22, 2023 3:17:01 PM | 2,405 | +49.3% |
| Sep 22, 2023 3:08:01 PM | 1,611 | +5.4% |
| Sep 22, 2023 2:58:01 PM | 1,529 | +3.0% |
| Sep 22, 2023 2:50:01 PM | 1,484 | +5.3% |
| Sep 22, 2023 2:42:01 PM | 1,409 | +3.4% |
| Sep 22, 2023 2:24:01 PM | 1,363 | -2.5% |
| Sep 22, 2023 2:14:01 PM | 1,398 | +4.9% |
| Sep 22, 2023 2:05:01 PM | 1,333 | +5.4% |
| Sep 22, 2023 1:56:01 PM | 1,265 | +1.3% |
| Sep 22, 2023 1:26:01 PM | 1,249 | +3.5% |
| Sep 22, 2023 1:18:01 PM | 1,207 | +3.1% |
| Sep 22, 2023 1:10:01 PM | 1,171 | +0.8% |
| Sep 22, 2023 1:02:01 PM | 1,162 | -4.9% |
| Sep 22, 2023 12:52:01 PM | 1,222 | +0.9% |
| Sep 22, 2023 12:17:01 PM | 1,211 | -2.3% |
| Sep 22, 2023 11:58:01 AM | 1,240 | -4.8% |
| Sep 22, 2023 11:48:01 AM | 1,302 | +2.0% |
| Sep 22, 2023 11:40:01 AM | 1,277 | -0.6% |
| Sep 22, 2023 11:22:01 AM | 1,285 | -63.4% |
| Sep 18, 2023 7:05:01 PM | 3,515 | -0.9% |
| Sep 18, 2023 6:56:01 PM | 3,548 | -0.1% |
| Sep 18, 2023 6:46:01 PM | 3,550 | +7.8% |
| Sep 18, 2023 6:12:01 PM | 3,293 | +12.5% |
| Sep 18, 2023 5:29:01 PM | 2,927 | -1.0% |
| Sep 18, 2023 5:22:01 PM | 2,956 | +22.5% |
| Sep 18, 2023 3:54:01 PM | 2,414 | +9.2% |
| Sep 18, 2023 3:46:01 PM | 2,210 | +1.5% |
| Sep 18, 2023 3:30:01 PM | 2,178 | -5.0% |
| Sep 18, 2023 3:22:01 PM | 2,293 | +7.0% |
| Sep 18, 2023 3:13:01 PM | 2,143 | +0.0% |
| Sep 18, 2023 3:05:01 PM | 2,142 | +5.6% |
| Sep 18, 2023 2:23:01 PM | 2,028 | +3.2% |
| Sep 18, 2023 2:14:01 PM | 1,966 | +3.6% |
| Sep 18, 2023 1:28:01 PM | 1,898 | -1.2% |
| Sep 18, 2023 1:12:01 PM | 1,922 | +3.2% |
| Sep 18, 2023 1:03:01 PM | 1,862 | +2.8% |
| Sep 18, 2023 12:53:01 PM | 1,812 | +3.6% |
| Sep 18, 2023 12:44:01 PM | 1,749 | -3.8% |
| Sep 18, 2023 12:12:01 PM | 1,819 | +10.2% |
| Sep 18, 2023 12:04:01 PM | 1,650 | +6.7% |
| Sep 18, 2023 11:53:01 AM | 1,547 | -0.1% |
| Sep 18, 2023 11:45:01 AM | 1,548 | +3.0% |
| Sep 18, 2023 11:28:01 AM | 1,503 | -4.8% |
| Sep 18, 2023 10:49:02 AM | 1,578 | +3.0% |
| Sep 18, 2023 10:32:02 AM | 1,532 | -2.5% |
| Sep 18, 2023 10:08:01 AM | 1,571 | -0.5% |
| Sep 18, 2023 9:52:01 AM | 1,579 | 0% |
| Sep 18, 2023 9:43:01 AM | 1,579 | -4.7% |
| Sep 18, 2023 9:34:01 AM | 1,657 | +1.3% |
| Sep 18, 2023 9:25:01 AM | 1,635 | -3.1% |
| Sep 18, 2023 8:53:01 AM | 1,687 | -1.8% |
| Sep 18, 2023 8:46:01 AM | 1,718 | -8.0% |
| Sep 18, 2023 8:09:01 AM | 1,868 | +8.4% |
| Sep 18, 2023 8:02:01 AM | 1,723 | -2.8% |
| Sep 18, 2023 7:40:02 AM | 1,773 | +0.3% |
| Sep 18, 2023 7:32:01 AM | 1,767 | -4.8% |
| Sep 18, 2023 7:24:01 AM | 1,856 | -8.1% |
| Sep 18, 2023 7:10:01 AM | 2,019 | +4.7% |
| Sep 18, 2023 6:56:01 AM | 1,929 | +0.8% |
| Sep 18, 2023 6:42:01 AM | 1,914 | -1.1% |
| Sep 18, 2023 6:34:01 AM | 1,936 | -2.1% |
| Sep 18, 2023 6:26:01 AM | 1,977 | +5.6% |
| Sep 18, 2023 6:13:01 AM | 1,872 | +7.0% |
| Sep 18, 2023 5:52:01 AM | 1,749 | +1.4% |
| Sep 18, 2023 5:37:01 AM | 1,725 | -7.1% |
| Sep 18, 2023 5:29:01 AM | 1,857 | +7.0% |
| Sep 18, 2023 5:06:01 AM | 1,735 | -1.8% |
| Sep 18, 2023 4:58:01 AM | 1,767 | +1.2% |
| Sep 18, 2023 4:52:01 AM | 1,746 | -5.1% |
| Sep 18, 2023 4:44:01 AM | 1,839 | +5.3% |
| Sep 18, 2023 4:37:01 AM | 1,746 | +3.7% |
| Sep 18, 2023 4:29:01 AM | 1,683 | -3.2% |
| Sep 18, 2023 4:14:01 AM | 1,739 | -2.8% |
| Sep 18, 2023 3:52:01 AM | 1,789 | +3.1% |
| Sep 18, 2023 3:44:01 AM | 1,735 | -6.5% |
| Sep 18, 2023 3:37:01 AM | 1,855 | +4.3% |
| Sep 18, 2023 3:29:01 AM | 1,778 | +1.4% |
| Sep 18, 2023 3:22:01 AM | 1,754 | -8.4% |
| Sep 18, 2023 2:28:01 AM | 1,914 | +1.6% |
| Sep 18, 2023 2:21:01 AM | 1,883 | +2.6% |
| Sep 18, 2023 2:13:01 AM | 1,836 | +2.3% |
| Sep 18, 2023 2:06:01 AM | 1,794 | -4.0% |
| Sep 18, 2023 1:58:01 AM | 1,869 | -4.4% |
| Sep 18, 2023 1:52:01 AM | 1,956 | +3.3% |
| Sep 18, 2023 1:44:01 AM | 1,893 | -6.1% |
| Sep 18, 2023 1:37:01 AM | 2,016 | +3.0% |
| Sep 18, 2023 1:21:01 AM | 1,957 | -2.6% |
| Sep 18, 2023 1:04:01 AM | 2,009 | +1.4% |
| Sep 18, 2023 12:48:01 AM | 1,982 | -2.1% |
| Sep 18, 2023 12:40:01 AM | 2,025 | +5.5% |
| Sep 18, 2023 12:17:01 AM | 1,920 | -0.8% |
| Sep 18, 2023 12:09:01 AM | 1,935 | +0.7% |
| Sep 18, 2023 12:01:01 AM | 1,921 | -5.8% |
| Sep 17, 2023 11:52:01 PM | 2,040 | -4.8% |
| Sep 17, 2023 11:29:01 PM | 2,142 | -3.2% |
| Sep 17, 2023 11:01:01 PM | 2,213 | -9.5% |
| Sep 17, 2023 10:22:01 PM | 2,445 | -2.7% |
| Sep 17, 2023 10:12:01 PM | 2,514 | +1.0% |
| Sep 17, 2023 9:44:01 PM | 2,490 | -5.8% |
| Sep 17, 2023 9:28:01 PM | 2,644 | +0.1% |
| Sep 17, 2023 9:13:01 PM | 2,641 | -5.4% |
| Sep 17, 2023 9:04:01 PM | 2,793 | -1.6% |
| Sep 17, 2023 8:46:01 PM | 2,839 | -9.7% |
| Sep 17, 2023 8:13:01 PM | 3,143 | -5.9% |
| Sep 17, 2023 7:56:01 PM | 3,339 | -0.2% |
| Sep 17, 2023 7:40:01 PM | 3,346 | -0.3% |
| Sep 17, 2023 6:58:01 PM | 3,356 | +5.6% |
| Sep 17, 2023 6:42:01 PM | 3,178 | -0.8% |
| Sep 17, 2023 6:18:01 PM | 3,205 | +13.4% |
| Sep 17, 2023 5:53:01 PM | 2,827 | -0.5% |
| Sep 17, 2023 5:44:01 PM | 2,840 | +1.5% |
| Sep 17, 2023 5:28:01 PM | 2,798 | +3.2% |
| Sep 17, 2023 5:21:01 PM | 2,712 | -17.6% |
| Sep 17, 2023 5:05:02 PM | 3,293 | +23.9% |
| Sep 17, 2023 4:54:01 PM | 2,658 | -10.2% |
| Sep 17, 2023 4:46:01 PM | 2,961 | -0.4% |
| Sep 17, 2023 4:05:01 PM | 2,972 | +39.2% |
| Sep 17, 2023 3:32:01 PM | 2,135 | +10.4% |
| Sep 17, 2023 3:06:01 PM | 1,934 | -9.7% |
| Sep 17, 2023 2:49:01 PM | 2,141 | +3.0% |
| Sep 17, 2023 2:41:01 PM | 2,078 | +1.2% |
| Sep 17, 2023 2:32:01 PM | 2,054 | +1.1% |
| Sep 17, 2023 2:08:01 PM | 2,032 | +6.3% |
| Sep 17, 2023 1:50:01 PM | 1,911 | +0.5% |
| Sep 17, 2023 1:42:01 PM | 1,902 | +0.5% |
| Sep 17, 2023 1:33:01 PM | 1,893 | -7.5% |
| Sep 17, 2023 1:23:01 PM | 2,047 | +0.5% |
| Sep 17, 2023 12:50:01 PM | 2,037 | +10.0% |
| Sep 17, 2023 12:42:01 PM | 1,852 | +13.1% |
| Sep 17, 2023 12:24:01 PM | 1,637 | +0.4% |
| Sep 17, 2023 11:50:01 AM | 1,630 | -4.9% |
| Sep 17, 2023 11:42:01 AM | 1,714 | -11.4% |
| Sep 17, 2023 11:25:01 AM | 1,935 | +9.4% |
| Sep 17, 2023 11:09:01 AM | 1,768 | +7.7% |
| Sep 17, 2023 10:52:01 AM | 1,642 | -1.3% |
| Sep 17, 2023 10:43:01 AM | 1,664 | -3.8% |
| Sep 17, 2023 10:26:01 AM | 1,729 | -1.0% |
| Sep 17, 2023 10:18:01 AM | 1,747 | -1.0% |
| Sep 17, 2023 10:10:01 AM | 1,765 | -2.3% |
| Sep 17, 2023 10:02:01 AM | 1,807 | -5.7% |
| Sep 17, 2023 9:29:01 AM | 1,916 | -2.5% |
| Sep 17, 2023 9:21:01 AM | 1,965 | +0.3% |
| Sep 17, 2023 9:05:01 AM | 1,959 | -0.1% |
| Sep 17, 2023 8:34:01 AM | 1,960 | -7.1% |
| Sep 17, 2023 8:26:01 AM | 2,109 | +0.7% |
| Sep 17, 2023 8:20:01 AM | 2,095 | +0.4% |
| Sep 17, 2023 8:12:01 AM | 2,087 | -0.3% |
| Sep 17, 2023 7:57:01 AM | 2,094 | -1.0% |
| Sep 17, 2023 7:49:01 AM | 2,115 | +0.6% |
| Sep 17, 2023 7:42:01 AM | 2,103 | +14.5% |
| Sep 17, 2023 7:26:01 AM | 1,837 | -15.2% |
| Sep 17, 2023 7:20:01 AM | 2,166 | +2.1% |
| Sep 17, 2023 6:52:01 AM | 2,121 | -2.1% |
| Sep 17, 2023 6:44:01 AM | 2,166 | +2.6% |
| Sep 17, 2023 6:37:01 AM | 2,111 | -1.6% |
| Sep 17, 2023 6:29:01 AM | 2,145 | -0.4% |
| Sep 17, 2023 6:22:01 AM | 2,154 | +4.9% |
| Sep 17, 2023 5:58:01 AM | 2,054 | -2.7% |
| Sep 17, 2023 5:50:01 AM | 2,111 | +2.2% |
| Sep 17, 2023 5:43:01 AM | 2,066 | -3.4% |
| Sep 17, 2023 5:36:01 AM | 2,138 | -1.0% |
| Sep 17, 2023 5:22:01 AM | 2,159 | +21.0% |
| Sep 16, 2023 5:33:01 AM | 1,785 | -4.3% |
| Sep 16, 2023 5:06:01 AM | 1,866 | -3.9% |
| Sep 16, 2023 4:52:01 AM | 1,941 | -4.2% |
| Sep 16, 2023 4:44:01 AM | 2,026 | +6.7% |
| Sep 16, 2023 4:37:01 AM | 1,899 | -5.8% |
| Sep 16, 2023 4:22:01 AM | 2,015 | +0.1% |
| Sep 16, 2023 4:14:01 AM | 2,012 | -1.4% |
| Sep 16, 2023 4:06:01 AM | 2,041 | +4.9% |
| Sep 16, 2023 3:58:01 AM | 1,945 | -5.5% |
| Sep 16, 2023 3:44:01 AM | 2,059 | +4.8% |
| Sep 16, 2023 3:36:01 AM | 1,964 | -6.3% |
| Sep 16, 2023 3:21:01 AM | 2,095 | -1.2% |
| Sep 16, 2023 3:13:01 AM | 2,120 | +5.3% |
| Sep 16, 2023 2:58:01 AM | 2,013 | -4.0% |
| Sep 16, 2023 2:50:01 AM | 2,097 | +8.5% |
| Sep 16, 2023 2:43:01 AM | 1,933 | -3.9% |
| Sep 16, 2023 2:36:01 AM | 2,011 | +0.7% |
| Sep 16, 2023 2:28:01 AM | 1,998 | -0.2% |
| Sep 16, 2023 2:22:01 AM | 2,002 | +2.4% |
| Sep 16, 2023 2:13:01 AM | 1,955 | -1.7% |
| Sep 16, 2023 2:06:01 AM | 1,988 | +1.3% |
| Sep 16, 2023 1:58:01 AM | 1,963 | +1.6% |
| Sep 16, 2023 1:52:01 AM | 1,933 | +0.2% |
| Sep 16, 2023 1:44:01 AM | 1,930 | -4.8% |
| Sep 16, 2023 1:37:01 AM | 2,027 | +2.7% |
| Sep 16, 2023 1:29:01 AM | 1,973 | +2.4% |
| Sep 16, 2023 1:08:01 AM | 1,926 | -4.8% |
| Sep 16, 2023 12:58:01 AM | 2,024 | -0.4% |
| Sep 16, 2023 12:44:01 AM | 2,032 | -4.8% |
| Sep 16, 2023 12:37:01 AM | 2,135 | -1.6% |
| Sep 16, 2023 12:29:01 AM | 2,170 | +1.1% |
| Sep 16, 2023 12:22:01 AM | 2,147 | +3.1% |
| Sep 16, 2023 12:08:01 AM | 2,082 | -3.4% |
| Sep 16, 2023 12:01:01 AM | 2,156 | -3.1% |
| Sep 15, 2023 11:45:01 PM | 2,224 | +0.4% |
| Sep 15, 2023 11:38:01 PM | 2,216 | -0.9% |
| Sep 15, 2023 11:29:01 PM | 2,235 | -4.0% |
| Sep 15, 2023 11:05:01 PM | 2,328 | -13.2% |
| Sep 15, 2023 10:48:01 PM | 2,681 | +2.0% |
| Sep 15, 2023 10:40:01 PM | 2,628 | -5.9% |
| Sep 15, 2023 10:02:01 PM | 2,792 | +6.4% |
| Sep 15, 2023 9:53:01 PM | 2,624 | -6.5% |
| Sep 15, 2023 9:22:01 PM | 2,806 | +11.2% |
| Sep 15, 2023 4:03:01 PM | 2,524 | +9.7% |
| Sep 15, 2023 3:30:01 PM | 2,301 | -4.8% |
| Sep 15, 2023 3:22:01 PM | 2,416 | +12.4% |
| Sep 15, 2023 1:57:01 PM | 2,149 | +1.6% |
| Sep 15, 2023 1:40:01 PM | 2,116 | -1.1% |
| Sep 15, 2023 1:06:01 PM | 2,140 | -1.2% |
| Sep 15, 2023 12:57:01 PM | 2,167 | -2.6% |
| Sep 15, 2023 12:08:01 PM | 2,224 | +9.8% |
| Sep 15, 2023 11:50:01 AM | 2,025 | -0.1% |
| Sep 15, 2023 11:34:01 AM | 2,027 | +27.6% |
| Sep 15, 2023 11:18:01 AM | 1,588 | +7.0% |
| Sep 15, 2023 11:10:01 AM | 1,484 | -10.4% |
| Sep 15, 2023 10:45:01 AM | 1,657 | -19.3% |
| Sep 15, 2023 10:22:01 AM | 2,053 | -18.4% |
| Sep 15, 2023 4:50:01 AM | 2,516 | +0.2% |
| Sep 15, 2023 4:29:01 AM | 2,511 | -1.5% |
| Sep 15, 2023 4:22:01 AM | 2,548 | +1.0% |
| Sep 15, 2023 4:20:01 AM | 2,523 | +9.1% |
| Sep 15, 2023 4:13:01 AM | 2,312 | -9.4% |
| Sep 15, 2023 3:58:01 AM | 2,552 | -3.1% |
| Sep 15, 2023 3:52:01 AM | 2,634 | +1.6% |
| Sep 15, 2023 3:38:01 AM | 2,592 | +1.8% |
| Sep 15, 2023 3:30:01 AM | 2,545 | -2.9% |
| Sep 15, 2023 3:10:01 AM | 2,620 | -1.2% |
| Sep 15, 2023 2:48:01 AM | 2,651 | +2.8% |
| Sep 15, 2023 2:42:01 AM | 2,580 | -8.1% |
| Sep 15, 2023 2:34:01 AM | 2,808 | +15.9% |
| Sep 15, 2023 2:08:01 AM | 2,423 | -5.8% |
| Sep 15, 2023 2:01:01 AM | 2,573 | -3.9% |
| Sep 15, 2023 1:46:01 AM | 2,677 | +10.2% |
| Sep 15, 2023 1:40:01 AM | 2,430 | -4.9% |
| Sep 15, 2023 1:25:01 AM | 2,556 | +4.2% |
| Sep 15, 2023 1:12:01 AM | 2,453 | +0.6% |
| Sep 15, 2023 12:57:01 AM | 2,438 | -2.6% |
| Sep 15, 2023 12:49:01 AM | 2,504 | -8.9% |
| Sep 15, 2023 12:42:01 AM | 2,748 | -4.1% |
| Sep 15, 2023 12:22:01 AM | 2,866 | +50.3% |
| Sep 14, 2023 2:03:01 AM | 1,907 | -29.2% |
| Sep 14, 2023 1:26:01 AM | 2,692 | -3.4% |
| Sep 14, 2023 1:18:01 AM | 2,787 | -2.1% |
| Sep 14, 2023 1:11:01 AM | 2,848 | -35.5% |
| Sep 13, 2023 8:58:01 PM | 4,414 | -6.9% |
| Sep 13, 2023 8:49:01 PM | 4,739 | -4.3% |
| Sep 13, 2023 8:33:01 PM | 4,953 | +3.4% |
| Sep 13, 2023 8:25:01 PM | 4,789 | -14.1% |
| Sep 13, 2023 8:11:01 PM | 5,572 | +58.7% |
| Sep 13, 2023 12:49:01 PM | 3,512 | +2.1% |
| Sep 13, 2023 12:42:01 PM | 3,441 | +5.3% |
| Sep 13, 2023 12:11:01 PM | 3,269 | -21.2% |
| Sep 13, 2023 6:04:01 AM | 4,146 | +4.1% |
| Sep 13, 2023 5:49:01 AM | 3,984 | +1.0% |
| Sep 13, 2023 5:29:01 AM | 3,944 | +15.4% |
| Sep 13, 2023 5:22:01 AM | 3,419 | +23.7% |
| Sep 12, 2023 8:06:01 PM | 2,764 | +6.4% |
| Sep 12, 2023 7:57:01 PM | 2,597 | -6.6% |
| Sep 12, 2023 7:48:01 PM | 2,780 | +3.1% |
| Sep 12, 2023 7:22:01 PM | 2,697 | +32.7% |
| Sep 12, 2023 3:01:01 PM | 2,033 | -4.1% |
| Sep 12, 2023 2:33:01 PM | 2,120 | +28.6% |
| Sep 12, 2023 2:22:01 PM | 1,648 | -35.5% |
| Sep 12, 2023 12:10:01 PM | 2,555 | -3.0% |
| Sep 12, 2023 11:34:01 AM | 2,635 | +51.3% |
| Sep 12, 2023 11:16:01 AM | 1,742 | -7.3% |
| Sep 12, 2023 10:57:01 AM | 1,880 | -2.3% |
| Sep 12, 2023 10:40:01 AM | 1,924 | -14.8% |
| Sep 12, 2023 10:30:01 AM | 2,258 | +5.0% |
| Sep 12, 2023 10:22:01 AM | 2,151 | -60.6% |
| Sep 8, 2023 8:21:01 PM | 5,463 | -5.5% |
| Sep 8, 2023 8:03:01 PM | 5,782 | -10.7% |
| Sep 8, 2023 7:44:01 PM | 6,473 | -6.3% |
| Sep 8, 2023 7:34:01 PM | 6,907 | -19.4% |
| Sep 8, 2023 7:17:01 PM | 8,567 | +133.2% |
| Sep 8, 2023 6:41:01 PM | 3,673 | +11.1% |
| Sep 8, 2023 6:23:01 PM | 3,307 | +3.5% |
| Sep 8, 2023 6:14:01 PM | 3,194 | +14.5% |
| Sep 8, 2023 5:54:01 PM | 2,789 | +4.0% |
| Sep 8, 2023 5:36:01 PM | 2,681 | +9.9% |
| Sep 8, 2023 4:58:01 PM | 2,439 | -1.8% |
| Sep 8, 2023 4:49:01 PM | 2,484 | -0.8% |
| Sep 8, 2023 4:40:01 PM | 2,504 | -4.4% |
| Sep 8, 2023 4:29:01 PM | 2,620 | +5.9% |
| Sep 8, 2023 4:21:01 PM | 2,475 | +10.4% |
| Sep 8, 2023 3:45:01 PM | 2,241 | +64.3% |
| Sep 8, 2023 3:18:01 PM | 1,364 | +1.3% |
| Sep 8, 2023 3:09:01 PM | 1,347 | +4.7% |
| Sep 8, 2023 3:01:01 PM | 1,286 | +2.5% |
| Sep 8, 2023 2:50:01 PM | 1,255 | -1.9% |
| Sep 8, 2023 2:41:01 PM | 1,279 | -10.6% |
| Sep 8, 2023 2:32:01 PM | 1,431 | -0.1% |
| Sep 8, 2023 2:13:01 PM | 1,433 | +6.6% |
| Sep 8, 2023 1:18:01 PM | 1,344 | -1.4% |
| Sep 8, 2023 12:44:01 PM | 1,363 | -3.5% |
| Sep 8, 2023 12:34:01 PM | 1,412 | -3.5% |
| Sep 8, 2023 12:25:01 PM | 1,463 | -0.6% |
| Sep 8, 2023 12:17:01 PM | 1,472 | +3.6% |
| Sep 8, 2023 12:08:01 PM | 1,421 | +22.2% |
| Sep 8, 2023 11:58:01 AM | 1,163 | -8.6% |
| Sep 8, 2023 11:41:01 AM | 1,272 | -4.8% |
| Sep 8, 2023 11:23:01 AM | 1,336 | +2.5% |
| Sep 8, 2023 11:06:01 AM | 1,304 | -3.4% |
| Sep 8, 2023 10:57:01 AM | 1,350 | -3.6% |
| Sep 8, 2023 10:23:01 AM | 1,401 | 0% |
| Sep 8, 2023 10:14:01 AM | 1,401 | -3.7% |
| Sep 8, 2023 10:05:01 AM | 1,455 | -5.1% |
| Sep 8, 2023 9:54:01 AM | 1,534 | -7.4% |
| Sep 8, 2023 8:29:01 AM | 1,656 | -1.4% |
| Sep 8, 2023 8:05:01 AM | 1,679 | +0.2% |
| Sep 8, 2023 7:57:01 AM | 1,675 | -2.0% |
| Sep 8, 2023 7:21:01 AM | 1,710 | -1.6% |
| Sep 8, 2023 7:13:01 AM | 1,737 | -0.7% |
| Sep 8, 2023 6:56:01 AM | 1,750 | +0.9% |
| Sep 8, 2023 6:41:01 AM | 1,734 | +2.6% |
| Sep 8, 2023 6:18:01 AM | 1,690 | -2.3% |
| Sep 8, 2023 6:12:01 AM | 1,729 | -0.7% |
| Sep 8, 2023 6:04:01 AM | 1,741 | -1.6% |
| Sep 8, 2023 5:33:01 AM | 1,770 | -12.6% |
| Sep 8, 2023 5:18:01 AM | 2,025 | -0.8% |
| Sep 8, 2023 5:04:01 AM | 2,041 | -4.0% |
| Sep 8, 2023 4:54:01 AM | 2,125 | -2.3% |
| Sep 8, 2023 4:46:01 AM | 2,175 | -1.4% |
| Sep 8, 2023 4:22:01 AM | 2,206 | +6.7% |
| Sep 8, 2023 4:13:01 AM | 2,067 | -14.0% |
| Sep 8, 2023 3:56:01 AM | 2,404 | -3.1% |
| Sep 8, 2023 3:46:01 AM | 2,482 | -3.4% |
| Sep 8, 2023 3:30:01 AM | 2,569 | +0.0% |
| Sep 8, 2023 3:22:01 AM | 2,568 | -2.1% |
| Sep 8, 2023 3:13:02 AM | 2,624 | -6.9% |
| Sep 8, 2023 2:42:01 AM | 2,818 | -2.6% |
| Sep 8, 2023 2:33:01 AM | 2,894 | -4.3% |
| Sep 8, 2023 2:17:01 AM | 3,023 | -11.8% |
| Sep 8, 2023 1:42:01 AM | 3,428 | -1.7% |
| Sep 8, 2023 1:32:01 AM | 3,487 | -1.8% |
| Sep 8, 2023 1:22:01 AM | 3,550 | -11.3% |
| Sep 8, 2023 12:48:01 AM | 4,002 | -3.4% |
| Sep 8, 2023 12:32:01 AM | 4,141 | -1.7% |
| Sep 8, 2023 12:23:01 AM | 4,211 | -2.7% |
| Sep 8, 2023 12:14:01 AM | 4,329 | -1.6% |
| Sep 8, 2023 12:06:01 AM | 4,400 | -4.9% |
| Sep 7, 2023 11:49:01 PM | 4,626 | -3.6% |
| Sep 7, 2023 11:33:01 PM | 4,800 | -3.9% |
| Sep 7, 2023 11:08:01 PM | 4,997 | -3.9% |
| Sep 7, 2023 10:58:01 PM | 5,200 | -3.8% |
| Sep 7, 2023 10:33:01 PM | 5,404 | -3.1% |
| Sep 7, 2023 10:05:01 PM | 5,579 | -2.7% |
| Sep 7, 2023 9:56:01 PM | 5,736 | -0.8% |
| Sep 7, 2023 9:46:01 PM | 5,782 | -3.4% |
| Sep 7, 2023 9:29:01 PM | 5,986 | -0.6% |
| Sep 7, 2023 9:21:01 PM | 6,025 | +8.8% |
| Sep 7, 2023 9:03:01 PM | 5,536 | -12.6% |
| Sep 7, 2023 8:43:01 PM | 6,336 | +0.4% |
| Sep 7, 2023 8:24:01 PM | 6,309 | +0.3% |
| Sep 7, 2023 8:16:01 PM | 6,292 | -0.6% |
| Sep 7, 2023 8:06:01 PM | 6,329 | -0.7% |
| Sep 7, 2023 7:48:01 PM | 6,373 | +3.1% |
| Sep 7, 2023 7:38:01 PM | 6,182 | +1.1% |
| Sep 7, 2023 7:29:01 PM | 6,114 | +0.0% |
| Sep 7, 2023 7:21:01 PM | 6,113 | +5.6% |
| Sep 7, 2023 7:02:01 PM | 5,789 | +4.4% |
| Sep 7, 2023 6:43:01 PM | 5,546 | +3.3% |
| Sep 7, 2023 6:33:01 PM | 5,371 | +9.8% |
| Sep 7, 2023 6:14:01 PM | 4,890 | +7.9% |
| Sep 7, 2023 6:05:01 PM | 4,531 | +4.9% |
| Sep 7, 2023 5:54:01 PM | 4,321 | +68.1% |
| Sep 7, 2023 4:58:01 PM | 2,570 | +15.0% |
| Sep 7, 2023 4:41:01 PM | 2,234 | +89.2% |
| Sep 7, 2023 3:46:01 PM | 1,181 | -20.3% |
| Sep 7, 2023 3:28:01 PM | 1,481 | -20.7% |
| Sep 7, 2023 3:18:02 PM | 1,867 | -6.8% |
| Sep 7, 2023 3:02:01 PM | 2,004 | -17.4% |
| Sep 7, 2023 2:42:01 PM | 2,426 | +6.0% |
| Sep 7, 2023 2:24:01 PM | 2,289 | +4.8% |
| Sep 7, 2023 2:16:01 PM | 2,185 | +11.0% |
| Sep 7, 2023 2:06:01 PM | 1,968 | +25.9% |
| Sep 7, 2023 1:57:01 PM | 1,563 | +28.9% |
| Sep 7, 2023 1:22:01 PM | 1,213 | +0.9% |
| Sep 7, 2023 1:21:01 PM | 1,202 | +6.4% |
| Sep 7, 2023 1:12:01 PM | 1,130 | +1.2% |
| Sep 7, 2023 1:02:01 PM | 1,117 | -19.8% |
| Sep 7, 2023 12:25:01 PM | 1,392 | +4.3% |
| Sep 7, 2023 12:17:01 PM | 1,335 | -3.4% |
| Sep 7, 2023 11:58:01 AM | 1,382 | +3.6% |
| Sep 7, 2023 11:50:01 AM | 1,334 | -3.9% |
| Sep 7, 2023 11:42:01 AM | 1,388 | +1.5% |
| Sep 7, 2023 11:08:01 AM | 1,368 | +2.5% |
| Sep 7, 2023 10:50:01 AM | 1,335 | -7.4% |
| Sep 7, 2023 10:42:01 AM | 1,441 | -5.9% |
| Sep 7, 2023 10:16:01 AM | 1,532 | +7.5% |
| Sep 7, 2023 9:49:01 AM | 1,425 | -10.8% |
| Sep 7, 2023 9:33:01 AM | 1,597 | +10.7% |
| Sep 7, 2023 9:02:01 AM | 1,443 | -4.9% |
| Sep 7, 2023 8:22:01 AM | 1,518 | +0.4% |
| Sep 7, 2023 8:10:01 AM | 1,512 | -1.2% |
| Sep 7, 2023 8:02:01 AM | 1,530 | +3.8% |
| Sep 7, 2023 7:06:01 AM | 1,474 | -1.1% |
| Sep 7, 2023 6:56:01 AM | 1,491 | +11.0% |
| Sep 7, 2023 6:38:01 AM | 1,343 | -9.7% |
| Sep 7, 2023 6:32:01 AM | 1,488 | +0.1% |
| Sep 7, 2023 6:23:01 AM | 1,487 | +9.8% |
| Sep 7, 2023 5:57:01 AM | 1,354 | +6.0% |
| Sep 7, 2023 5:49:01 AM | 1,277 | -3.2% |
| Sep 7, 2023 5:40:01 AM | 1,319 | -2.3% |
| Sep 7, 2023 5:32:01 AM | 1,350 | +48.8% |
| Sep 7, 2023 5:16:01 AM | 907 | -36.1% |
| Sep 7, 2023 5:08:01 AM | 1,420 | -5.2% |
| Sep 7, 2023 4:58:01 AM | 1,498 | +8.8% |
| Sep 7, 2023 4:44:01 AM | 1,377 | -6.3% |
| Sep 7, 2023 4:28:01 AM | 1,470 | -3.0% |
| Sep 7, 2023 4:10:01 AM | 1,515 | +1.7% |
| Sep 7, 2023 4:02:01 AM | 1,489 | +2.5% |
| Sep 7, 2023 3:53:01 AM | 1,452 | -3.1% |
| Sep 7, 2023 3:44:01 AM | 1,498 | -2.9% |
| Sep 7, 2023 3:36:01 AM | 1,543 | +0.7% |
| Sep 7, 2023 3:26:01 AM | 1,533 | -10.7% |
| Sep 7, 2023 3:09:01 AM | 1,717 | +57.1% |
| Sep 7, 2023 3:01:01 AM | 1,093 | -9.4% |
| Sep 7, 2023 2:36:01 AM | 1,206 | -1.7% |
| Sep 7, 2023 2:28:01 AM | 1,227 | +0.2% |
| Sep 7, 2023 2:21:01 AM | 1,225 | -0.7% |
| Sep 7, 2023 2:05:01 AM | 1,234 | -5.2% |
| Sep 7, 2023 1:57:01 AM | 1,302 | -0.6% |
| Sep 7, 2023 1:48:01 AM | 1,310 | -1.6% |
| Sep 7, 2023 1:40:01 AM | 1,331 | -7.8% |
| Sep 7, 2023 1:17:01 AM | 1,443 | -3.2% |
| Sep 7, 2023 1:08:01 AM | 1,491 | -1.2% |
| Sep 7, 2023 1:01:01 AM | 1,509 | -12.0% |
| Sep 7, 2023 12:22:01 AM | 1,715 | -8.6% |
| Sep 6, 2023 11:49:01 PM | 1,877 | -6.8% |
| Sep 6, 2023 11:24:01 PM | 2,013 | -2.0% |
| Sep 6, 2023 11:16:01 PM | 2,054 | +0.2% |
| Sep 6, 2023 11:08:01 PM | 2,049 | -3.2% |
| Sep 6, 2023 10:52:01 PM | 2,117 | -3.3% |
| Sep 6, 2023 10:43:01 PM | 2,190 | -2.7% |
| Sep 6, 2023 10:18:01 PM | 2,250 | -3.2% |
| Sep 6, 2023 9:58:01 PM | 2,325 | -2.5% |
| Sep 6, 2023 9:49:01 PM | 2,385 | +0.9% |
| Sep 6, 2023 9:40:01 PM | 2,364 | -1.5% |
| Sep 6, 2023 9:22:01 PM | 2,400 | +0.4% |
| Sep 6, 2023 9:11:01 PM | 2,390 | -2.2% |
| Sep 6, 2023 9:06:01 PM | 2,445 | -2.9% |
| Sep 6, 2023 8:57:01 PM | 2,519 | -1.1% |
| Sep 6, 2023 8:40:01 PM | 2,547 | +1.3% |
| Sep 6, 2023 8:22:01 PM | 2,514 | +0.5% |
| Sep 6, 2023 8:16:01 PM | 2,502 | -4.4% |
| Sep 6, 2023 7:56:01 PM | 2,618 | +1.3% |
| Sep 6, 2023 7:46:01 PM | 2,585 | +4.4% |
| Sep 6, 2023 7:11:01 PM | 2,477 | +3.1% |
| Sep 6, 2023 7:08:01 PM | 2,402 | +1.9% |
| Sep 6, 2023 6:49:01 PM | 2,358 | +10.7% |
| Sep 6, 2023 6:22:01 PM | 2,131 | +1.3% |
| Sep 6, 2023 6:18:01 PM | 2,103 | +7.6% |
| Sep 6, 2023 5:58:01 PM | 1,954 | +5.7% |
| Sep 6, 2023 5:41:01 PM | 1,848 | +12.5% |
| Sep 6, 2023 5:13:01 PM | 1,642 | +6.4% |
| Sep 6, 2023 4:53:01 PM | 1,543 | +8.7% |
| Sep 6, 2023 4:24:01 PM | 1,419 | -1.5% |
| Sep 6, 2023 4:14:01 PM | 1,440 | +4.9% |
| Sep 6, 2023 4:05:01 PM | 1,373 | +0.1% |
| Sep 6, 2023 3:54:01 PM | 1,372 | +7.9% |
| Sep 6, 2023 3:37:01 PM | 1,272 | -27.0% |
| Sep 6, 2023 3:18:01 PM | 1,743 | +8.7% |
| Sep 6, 2023 3:08:01 PM | 1,604 | +1.2% |
| Sep 6, 2023 2:57:01 PM | 1,585 | -4.1% |
| Sep 6, 2023 2:48:01 PM | 1,652 | +28.5% |
| Sep 6, 2023 1:52:01 PM | 1,286 | -11.9% |
| Sep 6, 2023 1:32:01 PM | 1,460 | -7.8% |
| Sep 6, 2023 1:13:01 PM | 1,583 | +4.1% |
| Sep 6, 2023 12:44:01 PM | 1,521 | +15.5% |
| Sep 6, 2023 12:05:01 PM | 1,317 | -4.6% |
| Sep 6, 2023 11:54:01 AM | 1,381 | -1.7% |
| Sep 6, 2023 11:45:01 AM | 1,405 | -13.9% |
| Sep 6, 2023 11:25:01 AM | 1,632 | +4.5% |
| Sep 6, 2023 11:16:01 AM | 1,561 | +37.3% |
| Sep 6, 2023 10:56:01 AM | 1,137 | -1.5% |
| Sep 6, 2023 10:46:01 AM | 1,154 | -4.4% |
| Sep 6, 2023 10:37:01 AM | 1,207 | -20.5% |
| Sep 6, 2023 10:01:01 AM | 1,519 | -2.2% |
| Sep 6, 2023 9:24:01 AM | 1,553 | +7.3% |
| Sep 6, 2023 8:41:01 AM | 1,448 | +2.6% |
| Sep 6, 2023 8:16:01 AM | 1,411 | -6.3% |
| Sep 6, 2023 8:01:01 AM | 1,506 | -6.4% |
| Sep 6, 2023 7:52:01 AM | 1,609 | -4.7% |
| Sep 6, 2023 7:43:01 AM | 1,688 | +2.0% |
| Sep 6, 2023 7:03:01 AM | 1,655 | +9.2% |
| Sep 6, 2023 6:38:01 AM | 1,515 | +7.8% |
| Sep 6, 2023 5:43:01 AM | 1,405 | -6.4% |
| Sep 6, 2023 5:34:01 AM | 1,501 | -6.1% |
| Sep 6, 2023 5:10:01 AM | 1,599 | +3.2% |
| Sep 6, 2023 4:53:01 AM | 1,549 | +0.1% |
| Sep 6, 2023 4:44:01 AM | 1,547 | +7.4% |
| Sep 6, 2023 4:26:01 AM | 1,440 | -9.5% |
| Sep 6, 2023 4:17:01 AM | 1,591 | -5.0% |
| Sep 6, 2023 4:01:01 AM | 1,675 | +1.0% |
| Sep 6, 2023 3:50:01 AM | 1,659 | +0.1% |
| Sep 6, 2023 3:42:01 AM | 1,658 | +7.0% |
| Sep 6, 2023 3:33:01 AM | 1,549 | -9.3% |
| Sep 6, 2023 3:25:01 AM | 1,707 | +5.4% |
| Sep 6, 2023 3:17:01 AM | 1,619 | -0.6% |
| Sep 6, 2023 2:43:01 AM | 1,629 | +0.6% |
| Sep 6, 2023 2:34:01 AM | 1,620 | -3.2% |
| Sep 6, 2023 2:26:01 AM | 1,674 | +4.0% |
| Sep 6, 2023 2:10:01 AM | 1,610 | -3.5% |
| Sep 6, 2023 2:02:01 AM | 1,668 | -4.5% |
| Sep 6, 2023 1:52:02 AM | 1,747 | -5.2% |
| Sep 6, 2023 1:43:01 AM | 1,843 | +10.7% |
| Sep 6, 2023 1:18:01 AM | 1,665 | -2.7% |
| Sep 6, 2023 1:09:01 AM | 1,712 | -9.8% |
| Sep 6, 2023 1:01:01 AM | 1,899 | -1.4% |
| Sep 6, 2023 12:50:01 AM | 1,925 | +0.8% |
| Sep 6, 2023 12:42:01 AM | 1,909 | -10.3% |
| Sep 6, 2023 12:25:01 AM | 2,128 | -0.1% |
| Sep 6, 2023 12:17:01 AM | 2,130 | -5.4% |
| Sep 6, 2023 12:08:01 AM | 2,251 | +13.4% |
| Sep 5, 2023 11:48:01 PM | 1,985 | -7.6% |
| Sep 5, 2023 11:38:01 PM | 2,149 | -20.3% |
| Sep 5, 2023 10:58:01 PM | 2,696 | +0.5% |
| Sep 5, 2023 10:50:01 PM | 2,682 | -5.1% |
| Sep 5, 2023 10:42:01 PM | 2,826 | +9.5% |
| Sep 5, 2023 10:33:01 PM | 2,581 | -10.7% |
| Sep 5, 2023 9:50:02 PM | 2,889 | -5.0% |
| Sep 5, 2023 9:42:01 PM | 3,040 | -2.9% |
| Sep 5, 2023 9:33:01 PM | 3,130 | -2.5% |
| Sep 5, 2023 8:58:01 PM | 3,209 | +3.9% |
| Sep 5, 2023 8:50:01 PM | 3,089 | -3.7% |
| Sep 5, 2023 8:41:01 PM | 3,209 | -7.9% |
| Sep 5, 2023 8:06:01 PM | 3,483 | +3.8% |
| Sep 5, 2023 7:57:01 PM | 3,356 | -1.0% |
| Sep 5, 2023 7:48:01 PM | 3,389 | +3.0% |
| Sep 5, 2023 7:22:01 PM | 3,289 | +8.7% |
| Sep 5, 2023 7:13:01 PM | 3,027 | -2.5% |
| Sep 5, 2023 6:25:01 PM | 3,106 | +14.1% |
| Sep 5, 2023 6:17:01 PM | 2,723 | -2.8% |
| Sep 5, 2023 5:32:01 PM | 2,801 | +2.0% |
| Sep 5, 2023 5:22:01 PM | 2,747 | +18.5% |
| Sep 5, 2023 4:48:01 PM | 2,318 | -3.2% |
| Sep 5, 2023 4:21:01 PM | 2,394 | +8.6% |
| Sep 5, 2023 4:03:02 PM | 2,205 | +6.2% |
| Sep 5, 2023 3:53:01 PM | 2,077 | -23.3% |
| Sep 5, 2023 3:44:01 PM | 2,709 | +5.7% |
| Sep 5, 2023 3:36:01 PM | 2,562 | +13.9% |
| Sep 5, 2023 3:25:01 PM | 2,250 | +14.2% |
| Sep 5, 2023 3:16:02 PM | 1,971 | +4.1% |
| Sep 5, 2023 2:56:01 PM | 1,893 | -4.2% |
| Sep 5, 2023 2:29:01 PM | 1,977 | -1.6% |
| Sep 5, 2023 2:21:01 PM | 2,010 | +4.5% |
| Sep 5, 2023 1:44:01 PM | 1,924 | +10.1% |
| Sep 5, 2023 1:34:01 PM | 1,747 | +5.8% |
| Sep 5, 2023 1:24:01 PM | 1,652 | +3.1% |
| Sep 5, 2023 1:06:01 PM | 1,602 | -6.2% |
| Sep 5, 2023 12:57:01 PM | 1,708 | +2.1% |
| Sep 5, 2023 12:48:01 PM | 1,673 | -1.1% |
| Sep 5, 2023 12:40:01 PM | 1,691 | +14.2% |
| Sep 5, 2023 12:30:01 PM | 1,481 | +4.4% |
| Sep 5, 2023 12:22:01 PM | 1,419 | -2.8% |
| Sep 5, 2023 11:46:01 AM | 1,460 | -3.6% |
| Sep 5, 2023 11:37:01 AM | 1,515 | +1.2% |
| Sep 5, 2023 11:20:01 AM | 1,497 | -1.1% |
| Sep 5, 2023 11:10:01 AM | 1,514 | -4.0% |
| Sep 5, 2023 11:02:01 AM | 1,577 | +6.6% |
| Sep 5, 2023 10:52:01 AM | 1,480 | -4.7% |
| Sep 5, 2023 10:34:01 AM | 1,553 | -4.0% |
| Sep 5, 2023 10:25:01 AM | 1,618 | +8.4% |
| Sep 5, 2023 10:17:01 AM | 1,492 | -5.7% |
| Sep 5, 2023 9:58:01 AM | 1,583 | -1.6% |
| Sep 5, 2023 9:49:01 AM | 1,608 | -9.5% |
| Sep 5, 2023 9:32:01 AM | 1,776 | -4.0% |
| Sep 5, 2023 9:23:01 AM | 1,850 | -0.1% |
| Sep 5, 2023 8:58:01 AM | 1,851 | +3.2% |
| Sep 5, 2023 8:49:01 AM | 1,793 | +1.5% |
| Sep 5, 2023 8:34:01 AM | 1,767 | +2.0% |
| Sep 5, 2023 8:04:01 AM | 1,732 | -3.9% |
| Sep 5, 2023 7:56:01 AM | 1,802 | +10.1% |
| Sep 5, 2023 7:48:01 AM | 1,637 | -6.6% |
| Sep 5, 2023 7:25:01 AM | 1,753 | +4.6% |
| Sep 5, 2023 7:02:01 AM | 1,676 | -4.9% |
| Sep 5, 2023 6:38:01 AM | 1,762 | -3.0% |
| Sep 5, 2023 6:30:01 AM | 1,817 | +4.1% |
| Sep 5, 2023 6:23:01 AM | 1,745 | +3.3% |
| Sep 5, 2023 6:16:01 AM | 1,690 | -0.1% |
| Sep 5, 2023 5:52:01 AM | 1,692 | -1.7% |
| Sep 5, 2023 5:44:01 AM | 1,721 | -3.9% |
| Sep 5, 2023 5:36:01 AM | 1,791 | -3.0% |
| Sep 5, 2023 5:21:01 AM | 1,847 | +3.4% |
| Sep 5, 2023 5:05:01 AM | 1,787 | -3.3% |
| Sep 5, 2023 4:49:01 AM | 1,848 | +0.3% |
| Sep 5, 2023 4:42:01 AM | 1,842 | +3.7% |
| Sep 5, 2023 4:33:01 AM | 1,777 | +0.2% |
| Sep 5, 2023 4:20:01 AM | 1,774 | -12.0% |
| Sep 5, 2023 4:04:01 AM | 2,017 | +4.9% |
| Sep 5, 2023 3:56:01 AM | 1,922 | -4.4% |
| Sep 5, 2023 3:41:01 AM | 2,010 | -6.4% |
| Sep 5, 2023 3:25:01 AM | 2,147 | -1.9% |
| Sep 5, 2023 3:18:01 AM | 2,189 | +4.2% |
| Sep 5, 2023 3:10:01 AM | 2,100 | +1.4% |
| Sep 5, 2023 3:03:02 AM | 2,070 | -8.1% |
| Sep 5, 2023 2:41:01 AM | 2,252 | -4.0% |
| Sep 5, 2023 2:18:01 AM | 2,345 | +3.5% |
| Sep 5, 2023 2:09:01 AM | 2,266 | +5.2% |
| Sep 5, 2023 2:02:01 AM | 2,153 | -10.8% |
| Sep 5, 2023 1:53:01 AM | 2,413 | +3.2% |
| Sep 5, 2023 1:44:01 AM | 2,338 | -8.1% |
| Sep 5, 2023 1:36:01 AM | 2,545 | +6.3% |
| Sep 5, 2023 1:28:02 AM | 2,394 | 0% |
| Sep 5, 2023 1:28:01 AM | 2,394 | -6.4% |
| Sep 5, 2023 1:20:01 AM | 2,557 | -4.2% |
| Sep 5, 2023 1:12:01 AM | 2,669 | +3.4% |
| Sep 5, 2023 12:54:01 AM | 2,580 | -10.1% |
| Sep 5, 2023 12:46:01 AM | 2,869 | -2.3% |
| Sep 5, 2023 12:08:02 AM | 2,937 | -4.2% |
| Sep 4, 2023 11:50:01 PM | 3,065 | -6.4% |
| Sep 4, 2023 11:33:01 PM | 3,276 | -3.0% |
| Sep 4, 2023 11:24:01 PM | 3,377 | -8.2% |
| Sep 4, 2023 11:08:01 PM | 3,677 | -2.7% |
| Sep 4, 2023 10:58:01 PM | 3,778 | -4.5% |
| Sep 4, 2023 10:49:01 PM | 3,954 | +0.3% |
| Sep 4, 2023 10:33:01 PM | 3,944 | -11.4% |
| Sep 4, 2023 10:08:01 PM | 4,449 | -0.9% |
| Sep 4, 2023 9:50:01 PM | 4,489 | -1.6% |
| Sep 4, 2023 9:42:01 PM | 4,560 | -1.9% |
| Sep 4, 2023 9:16:01 PM | 4,650 | +1.6% |
| Sep 4, 2023 9:06:01 PM | 4,579 | -6.2% |
| Sep 4, 2023 8:30:01 PM | 4,884 | +0.1% |
| Sep 4, 2023 8:21:01 PM | 4,878 | -1.7% |
| Sep 4, 2023 8:03:01 PM | 4,964 | +3.8% |
| Sep 4, 2023 7:34:01 PM | 4,781 | -1.1% |
| Sep 4, 2023 7:25:01 PM | 4,834 | +1.6% |
| Sep 4, 2023 7:17:01 PM | 4,758 | +1.8% |
| Sep 4, 2023 7:08:01 PM | 4,674 | +11.2% |
| Sep 4, 2023 6:33:01 PM | 4,202 | +9.7% |
| Sep 4, 2023 5:58:01 PM | 3,831 | +8.3% |
| Sep 4, 2023 5:41:01 PM | 3,538 | -0.8% |
| Sep 4, 2023 5:32:01 PM | 3,565 | +8.7% |
| Sep 4, 2023 5:22:01 PM | 3,281 | +7.6% |
| Sep 4, 2023 5:04:01 PM | 3,048 | +15.0% |
| Sep 4, 2023 4:36:01 PM | 2,651 | +4.2% |
| Sep 4, 2023 4:25:01 PM | 2,545 | +7.8% |
| Sep 4, 2023 4:17:01 PM | 2,360 | -2.4% |
| Sep 4, 2023 3:58:01 PM | 2,417 | +32.1% |
| Sep 4, 2023 3:41:01 PM | 1,830 | -14.2% |
| Sep 4, 2023 2:57:01 PM | 2,132 | +12.9% |
| Sep 4, 2023 2:40:01 PM | 1,889 | +7.0% |
| Sep 4, 2023 2:22:01 PM | 1,766 | -3.7% |
| Sep 4, 2023 2:05:01 PM | 1,834 | +7.4% |
| Sep 4, 2023 1:56:01 PM | 1,707 | +6.8% |
| Sep 4, 2023 1:46:01 PM | 1,599 | +1.1% |
| Sep 4, 2023 1:28:01 PM | 1,582 | +9.6% |
| Sep 4, 2023 1:03:01 PM | 1,443 | +2.4% |
| Sep 4, 2023 12:53:01 PM | 1,409 | +0.1% |
| Sep 4, 2023 12:16:01 PM | 1,408 | +19.1% |
| Sep 4, 2023 11:57:01 AM | 1,182 | -14.5% |
| Sep 4, 2023 11:48:01 AM | 1,383 | +6.2% |
| Sep 4, 2023 11:40:01 AM | 1,302 | -3.1% |
| Sep 4, 2023 11:13:01 AM | 1,343 | -8.2% |
| Sep 4, 2023 10:37:01 AM | 1,463 | +1.2% |
| Sep 4, 2023 9:43:01 AM | 1,445 | +18.2% |
| Sep 4, 2023 9:34:01 AM | 1,223 | -4.5% |
| Sep 4, 2023 9:10:01 AM | 1,280 | -8.0% |
| Sep 4, 2023 8:53:01 AM | 1,392 | +15.8% |
| Sep 4, 2023 8:17:01 AM | 1,202 | -10.5% |
| Sep 4, 2023 7:36:01 AM | 1,343 | +21.4% |
| Sep 4, 2023 7:28:01 AM | 1,106 | -11.6% |
| Sep 4, 2023 7:18:01 AM | 1,251 | -4.0% |
| Sep 4, 2023 7:12:01 AM | 1,303 | -0.1% |
| Sep 4, 2023 7:04:01 AM | 1,304 | +4.4% |
| Sep 4, 2023 6:56:01 AM | 1,249 | +4.6% |
| Sep 4, 2023 6:41:01 AM | 1,194 | -8.5% |
| Sep 4, 2023 6:09:01 AM | 1,305 | +0.7% |
| Sep 4, 2023 6:02:01 AM | 1,296 | +2.2% |
| Sep 4, 2023 5:53:01 AM | 1,268 | -7.6% |
| Sep 4, 2023 5:46:01 AM | 1,372 | +1.6% |
| Sep 4, 2023 5:38:01 AM | 1,351 | -6.9% |
| Sep 4, 2023 5:16:01 AM | 1,451 | +2.9% |
| Sep 4, 2023 4:53:01 AM | 1,410 | +8.5% |
| Sep 4, 2023 4:37:01 AM | 1,300 | -19.0% |
| Sep 4, 2023 4:14:01 AM | 1,604 | +11.4% |
| Sep 4, 2023 3:58:01 AM | 1,440 | -5.1% |
| Sep 4, 2023 3:50:01 AM | 1,518 | +1.1% |
| Sep 4, 2023 3:41:01 AM | 1,501 | +13.5% |
| Sep 4, 2023 2:54:01 AM | 1,322 | -9.4% |
| Sep 4, 2023 2:46:01 AM | 1,459 | -7.1% |
| Sep 4, 2023 2:29:01 AM | 1,570 | +4.0% |
| Sep 4, 2023 2:22:01 AM | 1,509 | +2.5% |
| Sep 4, 2023 2:14:01 AM | 1,472 | -2.5% |
| Sep 4, 2023 2:06:01 AM | 1,509 | -4.9% |
| Sep 4, 2023 1:58:01 AM | 1,586 | +4.5% |
| Sep 4, 2023 1:49:01 AM | 1,518 | 0% |
| Sep 4, 2023 1:33:01 AM | 1,518 | -2.7% |
| Sep 4, 2023 1:03:01 AM | 1,560 | -4.7% |
| Sep 4, 2023 12:53:01 AM | 1,637 | -7.5% |
| Sep 4, 2023 12:29:01 AM | 1,770 | -3.1% |
| Sep 4, 2023 12:13:01 AM | 1,826 | +4.0% |
| Sep 4, 2023 12:05:01 AM | 1,756 | -8.5% |
| Sep 3, 2023 11:40:01 PM | 1,920 | -3.1% |
| Sep 3, 2023 11:30:01 PM | 1,981 | +1.7% |
| Sep 3, 2023 11:22:01 PM | 1,948 | -9.5% |
| Sep 3, 2023 10:57:01 PM | 2,153 | -9.3% |
| Sep 3, 2023 10:14:01 PM | 2,375 | -0.4% |
| Sep 3, 2023 9:56:01 PM | 2,385 | -0.9% |
| Sep 3, 2023 9:30:01 PM | 2,406 | +2.4% |
| Sep 3, 2023 9:22:01 PM | 2,349 | -7.2% |
| Sep 3, 2023 8:54:01 PM | 2,532 | -1.0% |
| Sep 3, 2023 8:45:01 PM | 2,558 | -6.9% |
| Sep 3, 2023 8:26:01 PM | 2,747 | +4.3% |
| Sep 3, 2023 7:42:01 PM | 2,634 | -4.4% |
| Sep 3, 2023 7:17:01 PM | 2,754 | +3.2% |
| Sep 3, 2023 6:58:02 PM | 2,669 | +9.4% |
| Sep 3, 2023 6:41:01 PM | 2,439 | +0.6% |
| Sep 3, 2023 6:23:01 PM | 2,425 | +5.5% |
| Sep 3, 2023 6:14:01 PM | 2,299 | +1.7% |
| Sep 3, 2023 6:05:01 PM | 2,261 | -1.8% |
| Sep 3, 2023 5:56:01 PM | 2,303 | +5.2% |
| Sep 3, 2023 5:29:01 PM | 2,189 | +19.4% |
| Sep 3, 2023 4:54:01 PM | 1,834 | -1.0% |
| Sep 3, 2023 4:46:01 PM | 1,853 | +2.5% |
| Sep 3, 2023 4:38:01 PM | 1,808 | -3.8% |
| Sep 3, 2023 4:28:01 PM | 1,880 | +2.3% |
| Sep 3, 2023 4:20:01 PM | 1,838 | +7.1% |
| Sep 3, 2023 4:02:01 PM | 1,716 | -4.3% |
| Sep 3, 2023 3:52:01 PM | 1,793 | +10.0% |
| Sep 3, 2023 3:43:01 PM | 1,630 | +11.8% |
| Sep 3, 2023 3:25:01 PM | 1,458 | -5.2% |
| Sep 3, 2023 3:17:01 PM | 1,538 | -3.1% |
| Sep 3, 2023 2:42:01 PM | 1,588 | +12.5% |
| Sep 3, 2023 2:33:01 PM | 1,411 | -2.8% |
| Sep 3, 2023 1:56:01 PM | 1,452 | +2.4% |
| Sep 3, 2023 1:38:01 PM | 1,418 | +18.0% |
| Sep 3, 2023 1:30:01 PM | 1,202 | -9.6% |
| Sep 3, 2023 1:22:01 PM | 1,330 | -1.6% |
| Sep 3, 2023 1:13:01 PM | 1,352 | -3.6% |
| Sep 3, 2023 12:54:01 PM | 1,403 | -0.7% |
| Sep 3, 2023 12:37:01 PM | 1,413 | -5.4% |
| Sep 3, 2023 12:28:01 PM | 1,494 | +24.5% |
| Sep 3, 2023 12:12:01 PM | 1,200 | +1.2% |
| Sep 3, 2023 12:02:01 PM | 1,186 | -20.2% |
| Sep 3, 2023 11:52:01 AM | 1,487 | +4.5% |
| Sep 3, 2023 11:42:01 AM | 1,423 | +17.0% |
| Sep 3, 2023 11:06:01 AM | 1,216 | -4.4% |
| Sep 3, 2023 10:48:01 AM | 1,272 | -13.2% |
| Sep 3, 2023 10:23:01 AM | 1,466 | +32.1% |
| Sep 3, 2023 10:06:01 AM | 1,110 | -6.5% |
| Sep 3, 2023 9:32:01 AM | 1,187 | -8.6% |
| Sep 3, 2023 9:23:01 AM | 1,298 | -6.1% |
| Sep 3, 2023 8:09:01 AM | 1,383 | +5.0% |
| Sep 3, 2023 8:02:01 AM | 1,317 | -10.1% |
| Sep 3, 2023 7:23:01 AM | 1,465 | +6.2% |
| Sep 3, 2023 7:14:01 AM | 1,379 | +10.2% |
| Sep 3, 2023 6:58:02 AM | 1,251 | -11.9% |
| Sep 3, 2023 6:36:01 AM | 1,420 | +11.5% |
| Sep 3, 2023 6:04:01 AM | 1,273 | -5.4% |
| Sep 3, 2023 5:56:01 AM | 1,345 | +23.1% |
| Sep 3, 2023 5:48:01 AM | 1,093 | -9.7% |
| Sep 3, 2023 5:40:01 AM | 1,211 | -16.9% |
| Sep 3, 2023 5:16:01 AM | 1,457 | +5.7% |
| Sep 3, 2023 4:58:01 AM | 1,378 | +14.2% |
| Sep 3, 2023 4:37:01 AM | 1,207 | -12.7% |
| Sep 3, 2023 4:28:01 AM | 1,383 | +4.0% |
| Sep 3, 2023 4:20:01 AM | 1,330 | +12.3% |
| Sep 3, 2023 4:04:01 AM | 1,184 | -17.7% |
| Sep 3, 2023 3:48:01 AM | 1,438 | -5.8% |
| Sep 3, 2023 3:33:01 AM | 1,527 | -10.3% |
| Sep 3, 2023 2:30:01 AM | 1,703 | -3.2% |
| Sep 3, 2023 2:01:01 AM | 1,759 | -6.2% |
| Sep 3, 2023 1:52:01 AM | 1,875 | +9.2% |
| Sep 3, 2023 1:01:01 AM | 1,717 | -13.8% |
| Sep 3, 2023 12:29:01 AM | 1,991 | -3.6% |
| Sep 3, 2023 12:22:01 AM | 2,065 | -7.8% |
| Sep 2, 2023 11:48:01 PM | 2,240 | -2.0% |
| Sep 2, 2023 11:41:01 PM | 2,285 | -6.1% |
| Sep 2, 2023 11:10:01 PM | 2,433 | -1.7% |
| Sep 2, 2023 11:03:01 PM | 2,474 | -3.8% |
| Sep 2, 2023 10:53:01 PM | 2,573 | +5.3% |
| Sep 2, 2023 10:37:01 PM | 2,444 | -11.6% |
| Sep 2, 2023 10:12:01 PM | 2,764 | -0.5% |
| Sep 2, 2023 10:03:01 PM | 2,777 | -0.4% |
| Sep 2, 2023 9:26:01 PM | 2,788 | +0.3% |
| Sep 2, 2023 9:18:01 PM | 2,779 | -4.2% |
| Sep 2, 2023 9:02:01 PM | 2,900 | -2.4% |
| Sep 2, 2023 8:41:01 PM | 2,972 | -1.5% |
| Sep 2, 2023 8:05:01 PM | 3,018 | -4.1% |
| Sep 2, 2023 7:46:01 PM | 3,148 | +1.2% |
| Sep 2, 2023 7:38:01 PM | 3,110 | +0.6% |
| Sep 2, 2023 7:29:01 PM | 3,092 | +5.8% |
| Sep 2, 2023 7:21:01 PM | 2,922 | +4.5% |
| Sep 2, 2023 6:53:01 PM | 2,797 | +8.1% |
| Sep 2, 2023 6:43:01 PM | 2,587 | -2.4% |
| Sep 2, 2023 6:26:01 PM | 2,651 | +7.9% |
| Sep 2, 2023 6:10:01 PM | 2,456 | 0.0% |
| Sep 2, 2023 6:02:01 PM | 2,457 | +8.6% |
| Sep 2, 2023 5:52:01 PM | 2,263 | -1.2% |
| Sep 2, 2023 5:43:01 PM | 2,290 | +2.4% |
| Sep 2, 2023 5:26:01 PM | 2,237 | +2.6% |
| Sep 2, 2023 5:18:01 PM | 2,180 | -0.4% |
| Sep 2, 2023 5:09:01 PM | 2,189 | +4.3% |
| Sep 2, 2023 4:52:01 PM | 2,099 | +1.7% |
| Sep 2, 2023 4:43:01 PM | 2,063 | -1.6% |
| Sep 2, 2023 4:26:01 PM | 2,096 | +0.2% |
| Sep 2, 2023 4:17:01 PM | 2,091 | +17.2% |
| Sep 2, 2023 3:50:01 PM | 1,784 | -0.5% |
| Sep 2, 2023 3:42:01 PM | 1,793 | -0.5% |
| Sep 2, 2023 3:33:01 PM | 1,802 | +53.2% |
| Sep 2, 2023 3:14:01 PM | 1,176 | +1.6% |
| Sep 2, 2023 3:05:01 PM | 1,157 | -4.0% |
| Sep 2, 2023 2:26:01 PM | 1,205 | +10.0% |
| Sep 2, 2023 2:18:01 PM | 1,095 | -7.7% |
| Sep 2, 2023 2:02:01 PM | 1,186 | -11.7% |
| Sep 2, 2023 1:52:01 PM | 1,343 | +31.2% |
| Sep 2, 2023 1:34:01 PM | 1,024 | -8.5% |
| Sep 2, 2023 1:25:01 PM | 1,119 | -6.8% |
| Sep 2, 2023 1:17:01 PM | 1,200 | -9.6% |
| Sep 2, 2023 1:08:01 PM | 1,328 | +4.8% |
| Sep 2, 2023 12:49:01 PM | 1,267 | +11.4% |
| Sep 2, 2023 12:41:01 PM | 1,137 | -7.4% |
| Sep 2, 2023 12:32:01 PM | 1,228 | -1.8% |
| Sep 2, 2023 12:06:01 PM | 1,250 | -0.6% |
| Sep 2, 2023 11:57:01 AM | 1,257 | -3.9% |
| Sep 2, 2023 11:40:01 AM | 1,308 | +7.0% |
| Sep 2, 2023 10:38:01 AM | 1,223 | -9.4% |
| Sep 2, 2023 10:29:01 AM | 1,350 | +3.5% |
| Sep 2, 2023 10:21:01 AM | 1,304 | -2.0% |
| Sep 2, 2023 10:03:01 AM | 1,331 | +12.7% |
| Sep 2, 2023 9:53:01 AM | 1,181 | -11.1% |
| Sep 2, 2023 9:45:01 AM | 1,329 | +4.4% |
| Sep 2, 2023 9:37:01 AM | 1,273 | +0.6% |
| Sep 2, 2023 9:28:01 AM | 1,266 | +0.4% |
| Sep 2, 2023 8:40:01 AM | 1,261 | +0.2% |
| Sep 2, 2023 8:23:01 AM | 1,258 | -0.5% |
| Sep 2, 2023 8:16:01 AM | 1,264 | +0.1% |
| Sep 2, 2023 8:08:01 AM | 1,263 | +1.0% |
| Sep 2, 2023 8:01:01 AM | 1,251 | -2.6% |
| Sep 2, 2023 7:13:01 AM | 1,285 | -11.6% |
| Sep 2, 2023 6:34:01 AM | 1,454 | +3.3% |
| Sep 2, 2023 6:18:01 AM | 1,408 | +7.5% |
| Sep 2, 2023 6:03:01 AM | 1,310 | -5.1% |
| Sep 2, 2023 5:54:01 AM | 1,380 | -5.7% |
| Sep 2, 2023 5:38:01 AM | 1,463 | +0.2% |
| Sep 2, 2023 5:30:01 AM | 1,460 | -1.6% |
| Sep 2, 2023 5:23:01 AM | 1,484 | +17.8% |
| Sep 2, 2023 5:16:01 AM | 1,260 | -6.7% |
| Sep 2, 2023 5:01:01 AM | 1,350 | -9.2% |
| Sep 2, 2023 4:29:01 AM | 1,487 | +14.7% |
| Sep 2, 2023 4:14:01 AM | 1,296 | -2.4% |
| Sep 2, 2023 4:06:01 AM | 1,328 | -3.6% |
| Sep 2, 2023 3:52:01 AM | 1,377 | -15.4% |
| Sep 2, 2023 3:14:01 AM | 1,628 | -2.2% |
| Sep 2, 2023 3:06:01 AM | 1,665 | +4.9% |
| Sep 2, 2023 2:50:01 AM | 1,587 | +8.4% |
| Sep 2, 2023 2:34:01 AM | 1,464 | -1.2% |
| Sep 2, 2023 2:25:01 AM | 1,482 | -1.3% |
| Sep 2, 2023 2:16:01 AM | 1,502 | -6.4% |
| Sep 2, 2023 1:43:02 AM | 1,604 | -2.7% |
| Sep 2, 2023 1:34:01 AM | 1,649 | -2.9% |
| Sep 2, 2023 1:26:01 AM | 1,699 | -10.1% |
| Sep 2, 2023 12:53:02 AM | 1,890 | -1.5% |
| Sep 2, 2023 12:45:01 AM | 1,919 | -7.9% |
| Sep 2, 2023 12:22:01 AM | 2,084 | -5.1% |
| Sep 2, 2023 12:06:01 AM | 2,196 | -4.3% |
| Sep 1, 2023 11:58:01 PM | 2,295 | +0.5% |
| Sep 1, 2023 11:50:01 PM | 2,283 | -1.4% |
| Sep 1, 2023 11:43:01 PM | 2,315 | -1.9% |
| Sep 1, 2023 11:36:01 PM | 2,361 | -4.6% |
| Sep 1, 2023 11:28:01 PM | 2,476 | +1.6% |
| Sep 1, 2023 11:21:01 PM | 2,438 | -1.6% |
| Sep 1, 2023 11:05:01 PM | 2,478 | -4.6% |
| Sep 1, 2023 10:48:02 PM | 2,597 | -1.5% |
| Sep 1, 2023 10:41:01 PM | 2,637 | -3.0% |
| Sep 1, 2023 10:25:01 PM | 2,718 | -3.3% |
| Sep 1, 2023 10:02:01 PM | 2,811 | -2.6% |
| Sep 1, 2023 9:53:01 PM | 2,887 | -0.5% |
| Sep 1, 2023 9:45:01 PM | 2,902 | -2.8% |
| Sep 1, 2023 9:14:01 PM | 2,985 | +0.7% |
| Sep 1, 2023 9:06:01 PM | 2,964 | +1.0% |
| Sep 1, 2023 8:32:01 PM | 2,934 | +0.3% |
| Sep 1, 2023 8:22:01 PM | 2,926 | +0.4% |
| Sep 1, 2023 8:13:01 PM | 2,913 | +0.3% |
| Sep 1, 2023 8:03:02 PM | 2,903 | +4.3% |
| Sep 1, 2023 7:36:01 PM | 2,784 | +5.3% |
| Sep 1, 2023 7:18:01 PM | 2,644 | +6.4% |
| Sep 1, 2023 7:02:01 PM | 2,485 | +2.0% |
| Sep 1, 2023 6:52:01 PM | 2,437 | +65.9% |
| Sep 1, 2023 4:44:01 PM | 1,469 | +11.9% |
| Sep 1, 2023 4:25:01 PM | 1,313 | +10.2% |
| Sep 1, 2023 3:58:01 PM | 1,192 | +8.2% |
| Sep 1, 2023 3:25:01 PM | 1,102 | +0.5% |
| Sep 1, 2023 3:17:01 PM | 1,096 | +6.0% |
| Sep 1, 2023 2:58:01 PM | 1,034 | +4.6% |
| Sep 1, 2023 2:50:01 PM | 989 | -2.2% |
| Sep 1, 2023 2:33:01 PM | 1,011 | +0.5% |
| Sep 1, 2023 2:25:01 PM | 1,006 | -0.8% |
| Sep 1, 2023 2:17:01 PM | 1,014 | -3.2% |
| Sep 1, 2023 1:42:01 PM | 1,047 | +3.2% |
| Sep 1, 2023 1:16:01 PM | 1,015 | +2.8% |
| Sep 1, 2023 12:57:01 PM | 987 | -5.0% |
| Sep 1, 2023 12:48:01 PM | 1,039 | -2.5% |
| Sep 1, 2023 12:40:01 PM | 1,066 | -8.3% |
| Sep 1, 2023 12:22:01 PM | 1,162 | -2.4% |
| Sep 1, 2023 12:13:01 PM | 1,190 | -11.3% |
| Sep 1, 2023 11:25:01 AM | 1,341 | -0.5% |
| Sep 1, 2023 10:50:01 AM | 1,348 | -0.7% |
| Sep 1, 2023 10:41:01 AM | 1,358 | -9.5% |
| Sep 1, 2023 10:14:01 AM | 1,500 | -2.8% |
| Sep 1, 2023 9:56:01 AM | 1,544 | -6.8% |
| Sep 1, 2023 9:30:01 AM | 1,656 | +2.7% |
| Sep 1, 2023 9:13:01 AM | 1,612 | -0.4% |
| Sep 1, 2023 9:04:01 AM | 1,619 | +1.6% |
| Sep 1, 2023 8:48:01 AM | 1,593 | -2.4% |
| Sep 1, 2023 8:32:01 AM | 1,632 | -2.4% |
| Sep 1, 2023 8:16:01 AM | 1,672 | +0.2% |
| Sep 1, 2023 8:08:01 AM | 1,669 | -3.2% |
| Sep 1, 2023 7:23:01 AM | 1,725 | +0.6% |
| Sep 1, 2023 7:16:01 AM | 1,714 | +1.5% |
| Sep 1, 2023 7:08:01 AM | 1,689 | -0.4% |
| Sep 1, 2023 6:58:01 AM | 1,696 | +1.8% |
| Sep 1, 2023 6:43:01 AM | 1,666 | +1.0% |
| Sep 1, 2023 6:34:01 AM | 1,650 | +0.2% |
| Sep 1, 2023 6:20:02 AM | 1,646 | -5.2% |
| Sep 1, 2023 5:48:01 AM | 1,737 | +1.2% |
| Sep 1, 2023 5:40:01 AM | 1,716 | +2.2% |
| Sep 1, 2023 5:32:01 AM | 1,679 | -5.7% |
| Sep 1, 2023 5:17:01 AM | 1,781 | -3.9% |
| Sep 1, 2023 5:09:01 AM | 1,853 | -1.9% |
| Sep 1, 2023 5:02:01 AM | 1,889 | -9.1% |
| Sep 1, 2023 4:38:01 AM | 2,078 | -28.3% |
| Sep 1, 2023 3:21:01 AM | 2,897 | -1.7% |
| Sep 1, 2023 3:05:01 AM | 2,947 | -10.2% |
| Sep 1, 2023 2:34:01 AM | 3,283 | -3.2% |
| Sep 1, 2023 2:26:01 AM | 3,392 | -6.6% |
| Sep 1, 2023 1:53:01 AM | 3,630 | -4.3% |
| Sep 1, 2023 1:37:01 AM | 3,794 | -12.1% |
| Sep 1, 2023 1:05:01 AM | 4,314 | -8.5% |
| Sep 1, 2023 12:32:01 AM | 4,715 | -6.0% |
| Sep 1, 2023 12:06:01 AM | 5,018 | -5.8% |
| Aug 31, 2023 11:49:01 PM | 5,328 | -1.0% |
| Aug 31, 2023 11:41:01 PM | 5,384 | -5.2% |
| Aug 31, 2023 11:06:01 PM | 5,681 | -4.5% |
| Aug 31, 2023 10:56:01 PM | 5,947 | -0.9% |
| Aug 31, 2023 10:46:01 PM | 6,004 | -3.4% |
| Aug 31, 2023 10:30:01 PM | 6,216 | -1.3% |
| Aug 31, 2023 10:13:01 PM | 6,299 | -5.0% |
| Aug 31, 2023 9:53:01 PM | 6,629 | -0.8% |
| Aug 31, 2023 9:45:01 PM | 6,682 | -1.1% |
| Aug 31, 2023 9:37:01 PM | 6,758 | -1.3% |
| Aug 31, 2023 9:28:01 PM | 6,845 | -1.1% |
| Aug 31, 2023 9:18:01 PM | 6,921 | -2.8% |
| Aug 31, 2023 9:09:01 PM | 7,117 | -2.8% |
| Aug 31, 2023 8:49:01 PM | 7,325 | -0.4% |
| Aug 31, 2023 8:40:01 PM | 7,355 | -1.1% |
| Aug 31, 2023 8:22:01 PM | 7,434 | +1.0% |
| Aug 31, 2023 8:13:01 PM | 7,364 | +1.9% |
| Aug 31, 2023 7:45:01 PM | 7,230 | +2.0% |
| Aug 31, 2023 7:36:01 PM | 7,089 | +2.0% |
| Aug 31, 2023 7:26:01 PM | 6,947 | +5.2% |
| Aug 31, 2023 7:10:01 PM | 6,603 | +3.9% |
| Aug 31, 2023 7:02:01 PM | 6,355 | +2.1% |
| Aug 31, 2023 6:52:01 PM | 6,222 | +7.6% |
| Aug 31, 2023 6:34:01 PM | 5,783 | +14.2% |
| Aug 31, 2023 6:08:01 PM | 5,066 | +6.1% |
| Aug 31, 2023 5:57:01 PM | 4,775 | +7.0% |
| Aug 31, 2023 5:46:01 PM | 4,463 | +11.8% |
| Aug 31, 2023 5:29:01 PM | 3,991 | +4.3% |
| Aug 31, 2023 5:21:01 PM | 3,827 | +59.3% |
| Aug 31, 2023 4:18:01 PM | 2,402 | +0.6% |
| Aug 31, 2023 4:10:01 PM | 2,387 | +0.1% |
| Aug 31, 2023 4:02:01 PM | 2,385 | +108.8% |
| Aug 31, 2023 3:52:01 PM | 1,142 | -15.7% |
| Aug 31, 2023 3:34:01 PM | 1,355 | +0.4% |
| Aug 31, 2023 3:25:01 PM | 1,350 | -6.9% |
| Aug 31, 2023 3:17:01 PM | 1,450 | -39.8% |
| Aug 31, 2023 2:58:01 PM | 2,407 | -8.0% |
| Aug 31, 2023 2:41:01 PM | 2,616 | +68.7% |
| Aug 31, 2023 1:53:01 PM | 1,551 | +9.7% |
| Aug 31, 2023 1:36:01 PM | 1,414 | +10.8% |
| Aug 31, 2023 1:09:01 PM | 1,276 | -7.1% |
| Aug 31, 2023 1:01:01 PM | 1,374 | +28.9% |
| Aug 31, 2023 12:33:01 PM | 1,066 | -8.0% |
| Aug 31, 2023 11:44:01 AM | 1,159 | +3.6% |
| Aug 31, 2023 11:34:01 AM | 1,119 | -3.3% |
| Aug 31, 2023 11:25:01 AM | 1,157 | +0.8% |
| Aug 31, 2023 11:17:01 AM | 1,148 | -4.8% |
| Aug 31, 2023 10:58:01 AM | 1,206 | +10.1% |
| Aug 31, 2023 10:49:01 AM | 1,095 | -7.1% |
| Aug 31, 2023 10:05:01 AM | 1,179 | +5.8% |
| Aug 31, 2023 9:40:01 AM | 1,114 | +4.0% |
| Aug 31, 2023 9:30:01 AM | 1,071 | -11.9% |
| Aug 31, 2023 9:22:01 AM | 1,215 | +14.6% |
| Aug 31, 2023 9:13:01 AM | 1,060 | +0.8% |
| Aug 31, 2023 9:04:01 AM | 1,052 | -5.3% |
| Aug 31, 2023 8:28:01 AM | 1,111 | -9.8% |
| Aug 31, 2023 8:06:01 AM | 1,232 | +4.4% |
| Aug 31, 2023 7:57:01 AM | 1,180 | -6.4% |
| Aug 31, 2023 7:49:01 AM | 1,261 | +1.0% |
| Aug 31, 2023 7:34:01 AM | 1,248 | -4.1% |
| Aug 31, 2023 7:20:01 AM | 1,302 | +1.8% |
| Aug 31, 2023 7:04:01 AM | 1,279 | +0.2% |
| Aug 31, 2023 6:56:01 AM | 1,276 | -3.2% |
| Aug 31, 2023 6:48:01 AM | 1,318 | +9.7% |
| Aug 31, 2023 6:40:01 AM | 1,202 | -1.5% |
| Aug 31, 2023 6:16:01 AM | 1,220 | +4.5% |
| Aug 31, 2023 6:02:01 AM | 1,168 | -16.1% |
| Aug 31, 2023 5:53:01 AM | 1,392 | +13.1% |
| Aug 31, 2023 5:45:01 AM | 1,231 | +30.3% |
| Aug 31, 2023 5:38:01 AM | 945 | -15.5% |
| Aug 31, 2023 5:16:01 AM | 1,119 | -1.6% |
| Aug 31, 2023 5:01:01 AM | 1,137 | +8.6% |
| Aug 31, 2023 4:29:01 AM | 1,047 | -10.8% |
| Aug 31, 2023 4:22:01 AM | 1,174 | -0.6% |
| Aug 31, 2023 4:14:01 AM | 1,181 | +16.5% |
| Aug 31, 2023 4:06:01 AM | 1,014 | -4.2% |
| Aug 31, 2023 3:58:01 AM | 1,059 | -5.4% |
| Aug 31, 2023 3:50:01 AM | 1,119 | -1.5% |
| Aug 31, 2023 3:43:01 AM | 1,136 | +3.0% |
| Aug 31, 2023 3:36:01 AM | 1,103 | +1.8% |
| Aug 31, 2023 3:28:01 AM | 1,084 | -2.9% |
| Aug 31, 2023 3:03:01 AM | 1,116 | -12.5% |
| Aug 31, 2023 2:53:01 AM | 1,275 | +1.7% |
| Aug 31, 2023 2:29:01 AM | 1,254 | +0.7% |
| Aug 31, 2023 2:14:01 AM | 1,245 | -2.1% |
| Aug 31, 2023 2:06:01 AM | 1,272 | +6.8% |
| Aug 31, 2023 1:43:01 AM | 1,191 | +0.9% |
| Aug 31, 2023 1:26:01 AM | 1,180 | -4.0% |
| Aug 31, 2023 1:12:01 AM | 1,229 | -10.8% |
| Aug 31, 2023 12:38:01 AM | 1,378 | -1.8% |
| Aug 31, 2023 12:29:01 AM | 1,403 | -6.2% |
| Aug 30, 2023 11:42:01 PM | 1,496 | -3.0% |
| Aug 30, 2023 11:33:01 PM | 1,543 | -6.3% |
| Aug 30, 2023 11:24:01 PM | 1,646 | +0.4% |
| Aug 30, 2023 11:08:01 PM | 1,640 | -1.4% |
| Aug 30, 2023 10:58:01 PM | 1,663 | -4.6% |
| Aug 30, 2023 10:49:01 PM | 1,743 | -0.7% |
| Aug 30, 2023 10:33:01 PM | 1,755 | -0.5% |
| Aug 30, 2023 10:24:01 PM | 1,763 | -2.5% |
| Aug 30, 2023 9:50:01 PM | 1,809 | -3.3% |
| Aug 30, 2023 9:42:01 PM | 1,870 | -3.6% |
| Aug 30, 2023 9:16:01 PM | 1,940 | -4.6% |
| Aug 30, 2023 8:57:01 PM | 2,033 | -3.8% |
| Aug 30, 2023 8:38:01 PM | 2,113 | -0.8% |
| Aug 30, 2023 8:03:01 PM | 2,130 | +2.3% |
| Aug 30, 2023 7:36:01 PM | 2,082 | -5.1% |
| Aug 30, 2023 7:26:01 PM | 2,194 | +3.9% |
| Aug 30, 2023 7:18:01 PM | 2,111 | +1.2% |
| Aug 30, 2023 6:58:01 PM | 2,086 | +1.2% |
| Aug 30, 2023 6:50:01 PM | 2,061 | +9.5% |
| Aug 30, 2023 6:42:01 PM | 1,883 | -0.7% |
| Aug 30, 2023 6:24:01 PM | 1,896 | +4.1% |
| Aug 30, 2023 6:08:01 PM | 1,821 | -0.9% |
| Aug 30, 2023 5:58:01 PM | 1,837 | +5.8% |
| Aug 30, 2023 5:42:01 PM | 1,736 | +0.8% |
| Aug 30, 2023 5:33:01 PM | 1,722 | +7.8% |
| Aug 30, 2023 5:24:01 PM | 1,598 | +0.8% |
| Aug 30, 2023 5:08:01 PM | 1,585 | +0.6% |
| Aug 30, 2023 4:50:01 PM | 1,576 | +4.6% |
| Aug 30, 2023 4:42:01 PM | 1,506 | -0.5% |
| Aug 30, 2023 4:24:01 PM | 1,514 | +10.7% |
| Aug 30, 2023 4:14:01 PM | 1,368 | -0.4% |
| Aug 30, 2023 3:45:01 PM | 1,373 | -31.6% |
| Aug 30, 2023 3:28:01 PM | 2,007 | +17.0% |
| Aug 30, 2023 3:10:01 PM | 1,715 | +16.9% |
| Aug 30, 2023 3:02:01 PM | 1,467 | -1.2% |
| Aug 30, 2023 2:26:01 PM | 1,485 | -0.1% |
| Aug 30, 2023 2:10:01 PM | 1,487 | +1.2% |
| Aug 30, 2023 1:52:01 PM | 1,470 | -2.3% |
| Aug 30, 2023 1:24:01 PM | 1,504 | +5.3% |
| Aug 30, 2023 1:16:01 PM | 1,428 | +1.3% |
| Aug 30, 2023 12:50:01 PM | 1,409 | -4.5% |
| Aug 30, 2023 12:33:01 PM | 1,475 | +7.7% |
| Aug 30, 2023 12:24:01 PM | 1,370 | +2.4% |
| Aug 30, 2023 12:08:01 PM | 1,338 | +6.8% |
| Aug 30, 2023 11:58:01 AM | 1,253 | -8.7% |
| Aug 30, 2023 11:33:01 AM | 1,372 | +3.2% |
| Aug 30, 2023 11:23:01 AM | 1,330 | +6.9% |
| Aug 30, 2023 11:13:01 AM | 1,244 | +2.7% |
| Aug 30, 2023 10:13:01 AM | 1,211 | -12.6% |
| Aug 30, 2023 9:54:01 AM | 1,386 | -1.1% |
| Aug 30, 2023 9:46:01 AM | 1,402 | -4.7% |
| Aug 30, 2023 9:30:01 AM | 1,471 | -5.3% |
| Aug 30, 2023 9:14:01 AM | 1,553 | +13.6% |
| Aug 30, 2023 8:58:01 AM | 1,367 | -21.7% |
| Aug 30, 2023 8:18:01 AM | 1,746 | +1.0% |
| Aug 30, 2023 8:03:01 AM | 1,729 | -2.1% |
| Aug 30, 2023 7:41:01 AM | 1,766 | -5.7% |
| Aug 30, 2023 7:26:01 AM | 1,873 | +2.1% |
| Aug 30, 2023 7:20:01 AM | 1,834 | -3.6% |
| Aug 30, 2023 7:12:01 AM | 1,903 | +6.6% |
| Aug 30, 2023 6:56:01 AM | 1,786 | -2.5% |
| Aug 30, 2023 6:41:01 AM | 1,832 | +15.1% |
| Aug 30, 2023 6:03:01 AM | 1,592 | +17.4% |
| Aug 30, 2023 5:24:01 AM | 1,356 | +5.9% |
| Aug 30, 2023 5:17:01 AM | 1,281 | -4.8% |
| Aug 30, 2023 5:09:01 AM | 1,346 | -1.0% |
| Aug 30, 2023 5:02:01 AM | 1,360 | +3.5% |
| Aug 30, 2023 4:38:01 AM | 1,314 | -6.9% |
| Aug 30, 2023 4:30:01 AM | 1,411 | +5.3% |
| Aug 30, 2023 4:09:01 AM | 1,340 | -4.4% |
| Aug 30, 2023 4:02:01 AM | 1,402 | -4.4% |
| Aug 30, 2023 3:53:01 AM | 1,467 | +8.2% |
| Aug 30, 2023 3:45:01 AM | 1,356 | -8.9% |
| Aug 30, 2023 3:38:01 AM | 1,488 | +9.7% |
| Aug 30, 2023 3:30:01 AM | 1,356 | -0.4% |
| Aug 30, 2023 3:23:01 AM | 1,361 | +3.9% |
| Aug 30, 2023 3:16:01 AM | 1,310 | -0.2% |
| Aug 30, 2023 3:02:01 AM | 1,313 | +3.6% |
| Aug 30, 2023 2:38:01 AM | 1,267 | -5.7% |
| Aug 30, 2023 2:30:01 AM | 1,343 | -1.6% |
| Aug 30, 2023 2:23:02 AM | 1,365 | -1.0% |
| Aug 30, 2023 2:14:01 AM | 1,379 | -1.5% |
| Aug 30, 2023 1:58:01 AM | 1,400 | -1.3% |
| Aug 30, 2023 1:43:01 AM | 1,419 | -2.1% |
| Aug 30, 2023 1:36:01 AM | 1,449 | -1.8% |
| Aug 30, 2023 1:21:01 AM | 1,475 | -12.8% |
| Aug 30, 2023 12:34:01 AM | 1,692 | -2.3% |
| Aug 30, 2023 12:18:01 AM | 1,731 | -5.0% |
| Aug 30, 2023 12:10:01 AM | 1,823 | +2.2% |
| Aug 30, 2023 12:02:01 AM | 1,783 | -4.3% |
| Aug 29, 2023 11:53:01 PM | 1,864 | -8.2% |
| Aug 29, 2023 11:29:01 PM | 2,031 | -1.9% |
| Aug 29, 2023 11:14:01 PM | 2,071 | +2.8% |
| Aug 29, 2023 11:06:01 PM | 2,014 | -10.9% |
| Aug 29, 2023 10:58:01 PM | 2,260 | -2.0% |
| Aug 29, 2023 10:26:01 PM | 2,307 | -2.7% |
| Aug 29, 2023 10:18:01 PM | 2,371 | -2.1% |
| Aug 29, 2023 10:10:01 PM | 2,421 | +2.2% |
| Aug 29, 2023 10:02:01 PM | 2,368 | +4.0% |
| Aug 29, 2023 9:38:01 PM | 2,278 | -5.2% |
| Aug 29, 2023 9:14:01 PM | 2,402 | +2.5% |
| Aug 29, 2023 8:57:01 PM | 2,343 | -8.6% |
| Aug 29, 2023 8:16:01 PM | 2,564 | -4.3% |
| Aug 29, 2023 8:08:01 PM | 2,678 | +0.3% |
| Aug 29, 2023 7:50:01 PM | 2,669 | -2.7% |
| Aug 29, 2023 7:42:01 PM | 2,744 | +4.0% |
| Aug 29, 2023 7:33:01 PM | 2,639 | +2.4% |
| Aug 29, 2023 7:18:01 PM | 2,578 | -7.1% |
| Aug 29, 2023 7:09:01 PM | 2,776 | -0.7% |
| Aug 29, 2023 6:52:01 PM | 2,796 | +6.3% |
| Aug 29, 2023 6:43:01 PM | 2,631 | -1.1% |
| Aug 29, 2023 6:34:01 PM | 2,659 | +6.8% |
| Aug 29, 2023 6:18:01 PM | 2,490 | -3.7% |
| Aug 29, 2023 6:09:01 PM | 2,587 | +4.5% |
| Aug 29, 2023 5:52:01 PM | 2,475 | +12.6% |
| Aug 29, 2023 5:24:01 PM | 2,198 | +14.2% |
| Aug 29, 2023 5:08:01 PM | 1,924 | -11.0% |
| Aug 29, 2023 4:50:01 PM | 2,163 | +5.7% |
| Aug 29, 2023 4:42:01 PM | 2,046 | +1.0% |
| Aug 29, 2023 4:24:01 PM | 2,026 | +3.6% |
| Aug 29, 2023 4:08:01 PM | 1,956 | -0.6% |
| Aug 29, 2023 3:34:01 PM | 1,967 | +14.9% |
| Aug 29, 2023 3:26:01 PM | 1,712 | +6.2% |
| Aug 29, 2023 3:02:01 PM | 1,612 | -0.4% |
| Aug 29, 2023 2:34:01 PM | 1,618 | -0.8% |
| Aug 29, 2023 2:25:01 PM | 1,631 | +11.4% |
| Aug 29, 2023 12:32:01 PM | 1,464 | +6.9% |
| Aug 29, 2023 12:23:01 PM | 1,369 | +2.2% |
| Aug 29, 2023 12:14:01 PM | 1,340 | -1.8% |
| Aug 29, 2023 12:05:01 PM | 1,364 | +8.9% |
| Aug 29, 2023 11:56:01 AM | 1,253 | -2.1% |
| Aug 29, 2023 11:48:01 AM | 1,280 | +15.3% |
| Aug 29, 2023 11:38:02 AM | 1,110 | -6.7% |
| Aug 29, 2023 11:28:01 AM | 1,190 | -2.6% |
| Aug 29, 2023 11:04:01 AM | 1,222 | -5.1% |
| Aug 29, 2023 10:54:01 AM | 1,288 | +3.5% |
| Aug 29, 2023 10:45:01 AM | 1,244 | -5.5% |
| Aug 29, 2023 10:28:01 AM | 1,317 | +0.7% |
| Aug 29, 2023 10:21:01 AM | 1,308 | +1.5% |
| Aug 29, 2023 9:53:01 AM | 1,289 | +13.8% |
| Aug 29, 2023 9:28:01 AM | 1,133 | -9.9% |
| Aug 29, 2023 8:56:01 AM | 1,257 | -6.1% |
| Aug 29, 2023 8:48:01 AM | 1,339 | +3.4% |
| Aug 29, 2023 8:33:01 AM | 1,295 | +0.4% |
| Aug 29, 2023 8:17:01 AM | 1,290 | -4.9% |
| Aug 29, 2023 8:09:01 AM | 1,356 | +0.8% |
| Aug 29, 2023 7:41:01 AM | 1,345 | -3.3% |
| Aug 29, 2023 7:26:01 AM | 1,391 | +6.8% |
| Aug 29, 2023 7:06:01 AM | 1,302 | -1.7% |
| Aug 29, 2023 6:52:01 AM | 1,325 | +10.5% |
| Aug 29, 2023 6:44:01 AM | 1,199 | -9.1% |
| Aug 29, 2023 6:30:01 AM | 1,319 | -3.7% |
| Aug 29, 2023 6:23:02 AM | 1,370 | +1.5% |
| Aug 29, 2023 6:16:01 AM | 1,350 | -4.5% |
| Aug 29, 2023 6:08:01 AM | 1,414 | +3.4% |
| Aug 29, 2023 6:02:01 AM | 1,368 | +1.7% |
| Aug 29, 2023 5:53:01 AM | 1,345 | +4.0% |
| Aug 29, 2023 5:38:01 AM | 1,293 | +0.9% |
| Aug 29, 2023 5:17:01 AM | 1,281 | -2.4% |
| Aug 29, 2023 5:09:01 AM | 1,313 | -6.2% |
| Aug 29, 2023 5:02:01 AM | 1,400 | +3.5% |
| Aug 29, 2023 4:26:01 AM | 1,353 | -4.4% |
| Aug 29, 2023 4:11:01 AM | 1,416 | -2.5% |
| Aug 29, 2023 3:57:01 AM | 1,452 | -3.8% |
| Aug 29, 2023 3:49:01 AM | 1,510 | +7.9% |
| Aug 29, 2023 3:42:01 AM | 1,400 | +0.9% |
| Aug 29, 2023 3:28:01 AM | 1,387 | +0.6% |
| Aug 29, 2023 3:20:01 AM | 1,379 | -8.6% |
| Aug 29, 2023 2:18:01 AM | 1,509 | -3.8% |
| Aug 29, 2023 2:03:01 AM | 1,569 | +2.9% |
| Aug 29, 2023 1:41:01 AM | 1,525 | -2.0% |
| Aug 29, 2023 1:33:01 AM | 1,556 | -1.6% |
| Aug 29, 2023 1:25:01 AM | 1,581 | -5.8% |
| Aug 29, 2023 1:03:01 AM | 1,678 | -1.5% |
| Aug 29, 2023 12:41:01 AM | 1,703 | -1.1% |
| Aug 29, 2023 12:25:01 AM | 1,722 | -3.6% |
| Aug 29, 2023 12:11:01 AM | 1,787 | -3.7% |
| Aug 29, 2023 12:09:01 AM | 1,855 | +0.2% |
| Aug 29, 2023 12:02:01 AM | 1,852 | -6.7% |
| Aug 28, 2023 11:46:01 PM | 1,986 | -4.0% |
| Aug 28, 2023 11:16:01 PM | 2,069 | -7.3% |
| Aug 28, 2023 11:01:01 PM | 2,233 | -5.9% |
| Aug 28, 2023 10:29:01 PM | 2,373 | -2.1% |
| Aug 28, 2023 10:22:01 PM | 2,424 | +3.2% |
| Aug 28, 2023 10:13:01 PM | 2,348 | -3.3% |
| Aug 28, 2023 10:05:01 PM | 2,427 | -1.7% |
| Aug 28, 2023 9:49:01 PM | 2,468 | -1.0% |
| Aug 28, 2023 9:34:01 PM | 2,492 | -3.3% |
| Aug 28, 2023 9:26:01 PM | 2,578 | -0.4% |
| Aug 28, 2023 9:18:01 PM | 2,589 | -1.6% |
| Aug 28, 2023 8:53:01 PM | 2,630 | -5.4% |
| Aug 28, 2023 8:29:01 PM | 2,780 | -3.5% |
| Aug 28, 2023 8:13:01 PM | 2,882 | -0.1% |
| Aug 28, 2023 8:04:01 PM | 2,884 | -3.5% |
| Aug 28, 2023 7:54:01 PM | 2,988 | +3.7% |
| Aug 28, 2023 7:45:01 PM | 2,882 | -1.6% |
| Aug 28, 2023 7:28:01 PM | 2,929 | +9.0% |
| Aug 28, 2023 7:12:01 PM | 2,687 | +2.3% |
| Aug 28, 2023 7:02:01 PM | 2,626 | -8.3% |
| Aug 28, 2023 6:52:01 PM | 2,863 | +8.2% |
| Aug 28, 2023 6:43:01 PM | 2,647 | -7.0% |
| Aug 28, 2023 6:34:01 PM | 2,845 | +5.4% |
| Aug 28, 2023 6:10:01 PM | 2,700 | -7.8% |
| Aug 28, 2023 5:53:01 PM | 2,928 | +7.2% |
| Aug 28, 2023 5:28:02 PM | 2,731 | 0% |
| Aug 28, 2023 5:28:01 PM | 2,731 | +4.7% |
| Aug 28, 2023 4:50:01 PM | 2,609 | +1.2% |
| Aug 28, 2023 4:08:01 PM | 2,578 | -3.6% |
| Aug 28, 2023 3:50:01 PM | 2,673 | +16.9% |
| Aug 28, 2023 3:42:01 PM | 2,286 | -15.3% |
| Aug 28, 2023 3:24:01 PM | 2,699 | +46.2% |
| Aug 28, 2023 3:08:01 PM | 1,846 | +4.3% |
| Aug 28, 2023 2:50:01 PM | 1,770 | -0.6% |
| Aug 28, 2023 2:42:01 PM | 1,781 | -0.3% |
| Aug 28, 2023 2:33:01 PM | 1,787 | +3.2% |
| Aug 28, 2023 2:25:01 PM | 1,732 | +3.6% |
| Aug 28, 2023 2:17:01 PM | 1,672 | +16.8% |
| Aug 28, 2023 1:48:01 PM | 1,431 | -11.0% |
| Aug 28, 2023 1:32:01 PM | 1,607 | +2.6% |
| Aug 28, 2023 12:30:01 PM | 1,566 | +7.5% |
| Aug 28, 2023 12:13:01 PM | 1,457 | +5.8% |
| Aug 28, 2023 11:53:02 AM | 1,377 | -7.0% |
| Aug 28, 2023 11:45:01 AM | 1,481 | +0.1% |
| Aug 28, 2023 11:37:01 AM | 1,480 | +7.0% |
| Aug 28, 2023 11:12:01 AM | 1,383 | +4.4% |
| Aug 28, 2023 11:03:01 AM | 1,325 | +0.6% |
| Aug 28, 2023 10:37:01 AM | 1,317 | +1.2% |
| Aug 28, 2023 10:28:01 AM | 1,302 | +3.9% |
| Aug 28, 2023 10:12:01 AM | 1,253 | -0.9% |
| Aug 28, 2023 9:54:01 AM | 1,265 | -11.3% |
| Aug 28, 2023 9:38:01 AM | 1,426 | -1.9% |
| Aug 28, 2023 9:14:01 AM | 1,453 | +11.1% |
| Aug 28, 2023 8:34:01 AM | 1,308 | +2.0% |
| Aug 28, 2023 8:26:01 AM | 1,282 | +0.5% |
| Aug 28, 2023 8:13:01 AM | 1,276 | -9.7% |
| Aug 28, 2023 7:54:01 AM | 1,413 | -3.5% |
| Aug 28, 2023 7:48:01 AM | 1,465 | +3.0% |
| Aug 28, 2023 7:33:01 AM | 1,423 | +3.6% |
| Aug 28, 2023 7:25:01 AM | 1,373 | -0.9% |
| Aug 28, 2023 6:54:01 AM | 1,386 | -4.1% |
| Aug 28, 2023 6:33:01 AM | 1,446 | -2.2% |
| Aug 28, 2023 6:25:01 AM | 1,478 | +5.3% |
| Aug 28, 2023 6:18:01 AM | 1,403 | +1.9% |
| Aug 28, 2023 6:03:01 AM | 1,377 | -8.6% |
| Aug 28, 2023 5:48:01 AM | 1,506 | -1.0% |
| Aug 28, 2023 5:26:01 AM | 1,521 | +0.9% |
| Aug 28, 2023 5:13:01 AM | 1,507 | -3.3% |
| Aug 28, 2023 5:05:01 AM | 1,558 | -1.6% |
| Aug 28, 2023 4:49:01 AM | 1,583 | +2.9% |
| Aug 28, 2023 4:34:01 AM | 1,539 | -3.4% |
| Aug 28, 2023 3:50:01 AM | 1,593 | +1.3% |
| Aug 28, 2023 3:43:01 AM | 1,573 | -8.4% |
| Aug 28, 2023 3:36:01 AM | 1,717 | +0.6% |
| Aug 28, 2023 3:06:01 AM | 1,707 | -2.5% |
| Aug 28, 2023 2:50:01 AM | 1,751 | -2.6% |
| Aug 28, 2023 2:42:01 AM | 1,798 | +0.2% |
| Aug 28, 2023 2:34:01 AM | 1,795 | +0.4% |
| Aug 28, 2023 2:26:01 AM | 1,788 | +5.0% |
| Aug 28, 2023 2:18:01 AM | 1,703 | +5.3% |
| Aug 28, 2023 2:03:01 AM | 1,617 | -11.7% |
| Aug 28, 2023 1:53:01 AM | 1,832 | +2.6% |
| Aug 28, 2023 1:38:01 AM | 1,785 | +1.7% |
| Aug 28, 2023 1:30:01 AM | 1,756 | -7.3% |
| Aug 28, 2023 1:23:01 AM | 1,894 | +6.9% |
| Aug 28, 2023 1:09:01 AM | 1,772 | -0.7% |
| Aug 28, 2023 1:02:01 AM | 1,784 | -3.3% |
| Aug 28, 2023 12:46:01 AM | 1,845 | -3.7% |
| Aug 28, 2023 12:38:01 AM | 1,915 | +0.9% |
| Aug 28, 2023 12:30:01 AM | 1,898 | -4.9% |
| Aug 28, 2023 12:23:01 AM | 1,995 | -2.0% |
| Aug 28, 2023 12:16:01 AM | 2,036 | -5.8% |
| Aug 27, 2023 11:44:01 PM | 2,161 | +0.4% |
| Aug 27, 2023 11:36:01 PM | 2,152 | -10.2% |
| Aug 27, 2023 10:34:01 PM | 2,396 | +1.0% |
| Aug 27, 2023 10:11:01 PM | 2,372 | -1.4% |
| Aug 27, 2023 10:04:01 PM | 2,405 | -3.2% |
| Aug 27, 2023 9:54:01 PM | 2,485 | -4.6% |
| Aug 27, 2023 9:30:01 PM | 2,604 | +1.2% |
| Aug 27, 2023 9:22:01 PM | 2,574 | -5.0% |
| Aug 27, 2023 8:57:01 PM | 2,710 | -1.7% |
| Aug 27, 2023 8:40:01 PM | 2,758 | +1.3% |
| Aug 27, 2023 8:30:01 PM | 2,722 | -1.3% |
| Aug 27, 2023 8:22:01 PM | 2,759 | -4.3% |
| Aug 27, 2023 8:13:01 PM | 2,883 | -1.6% |
| Aug 27, 2023 8:05:01 PM | 2,929 | +3.9% |
| Aug 27, 2023 7:40:01 PM | 2,818 | +2.6% |
| Aug 27, 2023 7:30:01 PM | 2,746 | -13.9% |
| Aug 27, 2023 6:05:01 PM | 3,191 | +73.1% |
| Aug 27, 2023 5:32:01 PM | 1,843 | +5.6% |
| Aug 27, 2023 5:06:01 PM | 1,745 | +16.3% |
| Aug 27, 2023 4:42:01 PM | 1,501 | -4.9% |
| Aug 27, 2023 4:33:01 PM | 1,579 | -0.6% |
| Aug 27, 2023 4:24:01 PM | 1,589 | -0.3% |
| Aug 27, 2023 4:16:01 PM | 1,594 | +2.0% |
| Aug 27, 2023 4:08:01 PM | 1,562 | +5.7% |
| Aug 27, 2023 3:58:01 PM | 1,478 | +2.6% |
| Aug 27, 2023 3:42:01 PM | 1,440 | -5.2% |
| Aug 27, 2023 3:33:01 PM | 1,519 | -4.2% |
| Aug 27, 2023 3:17:01 PM | 1,585 | +4.1% |
| Aug 27, 2023 3:08:01 PM | 1,522 | -1.6% |
| Aug 27, 2023 2:52:01 PM | 1,546 | +15.3% |
| Aug 27, 2023 2:42:01 PM | 1,341 | +0.7% |
| Aug 27, 2023 2:33:01 PM | 1,332 | -8.6% |
| Aug 27, 2023 2:08:01 PM | 1,458 | +4.1% |
| Aug 27, 2023 1:58:01 PM | 1,401 | +3.1% |
| Aug 27, 2023 1:42:01 PM | 1,359 | -0.7% |
| Aug 27, 2023 1:23:01 PM | 1,368 | -4.3% |
| Aug 27, 2023 12:58:01 PM | 1,429 | -2.3% |
| Aug 27, 2023 12:42:01 PM | 1,462 | -0.8% |
| Aug 27, 2023 12:33:01 PM | 1,474 | -5.2% |
| Aug 27, 2023 12:18:01 PM | 1,555 | +0.5% |
| Aug 27, 2023 12:10:01 PM | 1,548 | +3.6% |
| Aug 27, 2023 11:53:01 AM | 1,494 | +1.8% |
| Aug 27, 2023 11:44:01 AM | 1,467 | +0.3% |
| Aug 27, 2023 11:13:01 AM | 1,463 | +9.7% |
| Aug 27, 2023 11:04:01 AM | 1,334 | +10.2% |
| Aug 27, 2023 10:54:01 AM | 1,210 | -8.5% |
| Aug 27, 2023 10:46:01 AM | 1,323 | +2.6% |
| Aug 27, 2023 10:30:01 AM | 1,290 | -0.5% |
| Aug 27, 2023 10:22:01 AM | 1,296 | +1.2% |
| Aug 27, 2023 10:13:01 AM | 1,281 | +0.9% |
| Aug 27, 2023 10:05:01 AM | 1,270 | -5.4% |
| Aug 27, 2023 9:48:01 AM | 1,343 | +1.8% |
| Aug 27, 2023 9:32:01 AM | 1,319 | -1.4% |
| Aug 27, 2023 8:46:01 AM | 1,338 | +2.8% |
| Aug 27, 2023 8:23:02 AM | 1,302 | -0.8% |
| Aug 27, 2023 8:16:01 AM | 1,313 | +6.4% |
| Aug 27, 2023 7:53:01 AM | 1,234 | -10.0% |
| Aug 27, 2023 7:33:01 AM | 1,371 | +5.5% |
| Aug 27, 2023 7:26:01 AM | 1,299 | +3.8% |
| Aug 27, 2023 7:13:01 AM | 1,251 | -5.9% |
| Aug 27, 2023 7:06:01 AM | 1,329 | -2.1% |
| Aug 27, 2023 6:58:01 AM | 1,357 | -14.9% |
| Aug 27, 2023 6:25:01 AM | 1,595 | +0.8% |
| Aug 27, 2023 6:18:01 AM | 1,582 | +2.9% |
| Aug 27, 2023 6:11:01 AM | 1,537 | -0.9% |
| Aug 27, 2023 6:05:01 AM | 1,551 | +0.5% |
| Aug 27, 2023 5:50:01 AM | 1,544 | +11.2% |
| Aug 27, 2023 5:30:01 AM | 1,388 | +4.2% |
| Aug 27, 2023 5:23:01 AM | 1,332 | -5.1% |
| Aug 27, 2023 5:16:01 AM | 1,403 | -1.1% |
| Aug 27, 2023 5:08:01 AM | 1,418 | -0.2% |
| Aug 27, 2023 4:53:01 AM | 1,421 | +4.0% |
| Aug 27, 2023 4:30:01 AM | 1,367 | +0.1% |
| Aug 27, 2023 4:10:01 AM | 1,365 | -1.3% |
| Aug 27, 2023 4:03:01 AM | 1,383 | -5.3% |
| Aug 27, 2023 3:48:01 AM | 1,461 | +3.8% |
| Aug 27, 2023 3:41:01 AM | 1,407 | -3.1% |
| Aug 27, 2023 3:33:01 AM | 1,452 | -2.4% |
| Aug 27, 2023 3:26:01 AM | 1,487 | +1.8% |
| Aug 27, 2023 3:18:01 AM | 1,460 | +1.5% |
| Aug 27, 2023 3:03:01 AM | 1,438 | -0.7% |
| Aug 27, 2023 2:41:01 AM | 1,448 | -7.4% |
| Aug 27, 2023 2:13:01 AM | 1,563 | -1.8% |
| Aug 27, 2023 2:05:01 AM | 1,592 | +4.9% |
| Aug 27, 2023 1:57:01 AM | 1,517 | -6.8% |
| Aug 27, 2023 1:49:01 AM | 1,627 | +6.3% |
| Aug 27, 2023 1:42:01 AM | 1,531 | -5.7% |
| Aug 27, 2023 1:28:01 AM | 1,623 | +1.2% |
| Aug 27, 2023 1:20:01 AM | 1,603 | -14.4% |
| Aug 27, 2023 12:48:01 AM | 1,873 | -5.0% |
| Aug 27, 2023 12:08:01 AM | 1,972 | -4.1% |
| Aug 26, 2023 11:58:01 PM | 2,057 | +1.8% |
| Aug 26, 2023 11:43:01 PM | 2,021 | -3.3% |
| Aug 26, 2023 11:13:01 PM | 2,091 | -3.4% |
| Aug 26, 2023 11:05:01 PM | 2,164 | -6.2% |
| Aug 26, 2023 10:49:01 PM | 2,308 | -0.7% |
| Aug 26, 2023 10:41:01 PM | 2,325 | -2.3% |
| Aug 26, 2023 10:09:01 PM | 2,379 | -0.3% |
| Aug 26, 2023 10:02:01 PM | 2,386 | -2.2% |
| Aug 26, 2023 9:46:01 PM | 2,440 | -5.0% |
| Aug 26, 2023 9:23:02 PM | 2,568 | -3.3% |
| Aug 26, 2023 9:16:01 PM | 2,656 | +4.5% |
| Aug 26, 2023 9:06:01 PM | 2,541 | -2.5% |
| Aug 26, 2023 8:58:01 PM | 2,606 | +0.7% |
| Aug 26, 2023 8:50:01 PM | 2,588 | +5.2% |
| Aug 26, 2023 8:42:01 PM | 2,460 | -7.0% |
| Aug 26, 2023 8:33:01 PM | 2,646 | -3.1% |
| Aug 26, 2023 8:16:01 PM | 2,732 | +3.9% |
| Aug 26, 2023 8:08:01 PM | 2,630 | -2.5% |
| Aug 26, 2023 7:17:01 PM | 2,698 | +22.7% |
| Aug 26, 2023 7:02:01 PM | 2,199 | +25.9% |
| Aug 26, 2023 6:52:01 PM | 1,746 | +0.5% |
| Aug 26, 2023 6:43:01 PM | 1,738 | +14.9% |
| Aug 26, 2023 6:02:01 PM | 1,513 | +3.6% |
| Aug 26, 2023 5:52:01 PM | 1,461 | +14.6% |
| Aug 26, 2023 5:10:01 PM | 1,275 | +8.7% |
| Aug 26, 2023 4:53:01 PM | 1,173 | -0.1% |
| Aug 26, 2023 4:44:01 PM | 1,174 | -24.3% |
| Aug 26, 2023 4:28:01 PM | 1,550 | -1.1% |
| Aug 26, 2023 4:21:01 PM | 1,568 | +36.2% |
| Aug 26, 2023 4:12:01 PM | 1,151 | -20.3% |
| Aug 26, 2023 3:53:01 PM | 1,444 | -3.4% |
| Aug 26, 2023 3:45:01 PM | 1,495 | +7.4% |
| Aug 26, 2023 3:37:01 PM | 1,392 | +0.7% |
| Aug 26, 2023 3:28:01 PM | 1,383 | +2.0% |
| Aug 26, 2023 3:12:01 PM | 1,356 | +3.3% |
| Aug 26, 2023 3:03:01 PM | 1,313 | +21.3% |
| Aug 26, 2023 2:04:01 PM | 1,082 | -1.4% |
| Aug 26, 2023 1:54:01 PM | 1,097 | -29.5% |
| Aug 26, 2023 1:46:01 PM | 1,555 | +41.8% |
| Aug 26, 2023 1:38:01 PM | 1,097 | +2.0% |
| Aug 26, 2023 1:30:01 PM | 1,075 | -12.1% |
| Aug 26, 2023 1:22:01 PM | 1,223 | +0.8% |
| Aug 26, 2023 12:57:01 PM | 1,213 | +12.4% |
| Aug 26, 2023 12:40:01 PM | 1,079 | +1.3% |
| Aug 26, 2023 12:22:01 PM | 1,065 | +26.2% |
| Aug 26, 2023 12:05:01 PM | 844 | +2.3% |
| Aug 26, 2023 11:48:01 AM | 825 | -1.6% |
| Aug 26, 2023 11:40:01 AM | 838 | -33.8% |
| Aug 26, 2023 11:13:01 AM | 1,265 | +29.2% |
| Aug 26, 2023 11:04:01 AM | 979 | +22.5% |
| Aug 26, 2023 10:54:01 AM | 799 | -3.3% |
| Aug 26, 2023 10:46:01 AM | 826 | -16.2% |
| Aug 26, 2023 10:38:01 AM | 986 | -19.2% |
| Aug 26, 2023 10:22:01 AM | 1,220 | -13.7% |
| Aug 26, 2023 10:05:01 AM | 1,413 | +13.9% |
| Aug 26, 2023 9:25:01 AM | 1,241 | +0.7% |
| Aug 26, 2023 9:11:01 AM | 1,232 | -1.4% |
| Aug 26, 2023 9:08:01 AM | 1,249 | -0.2% |
| Aug 26, 2023 9:01:01 AM | 1,252 | +27.6% |
| Aug 26, 2023 8:03:01 AM | 981 | -38.7% |
| Aug 26, 2023 7:26:01 AM | 1,601 | +39.7% |
| Aug 26, 2023 7:06:01 AM | 1,146 | +10.5% |
| Aug 26, 2023 6:58:01 AM | 1,037 | 0% |
| Aug 26, 2023 6:52:01 AM | 1,037 | -8.6% |
| Aug 26, 2023 6:45:01 AM | 1,135 | -17.7% |
| Aug 26, 2023 6:38:01 AM | 1,379 | +38.0% |
| Aug 26, 2023 6:30:01 AM | 999 | +11.9% |
| Aug 26, 2023 6:23:01 AM | 893 | +0.2% |
| Aug 26, 2023 6:16:01 AM | 891 | -14.6% |
| Aug 26, 2023 5:53:01 AM | 1,043 | +13.2% |
| Aug 26, 2023 5:45:01 AM | 921 | -4.7% |
| Aug 26, 2023 5:38:01 AM | 966 | 0% |
| Aug 26, 2023 5:30:01 AM | 966 | +2.0% |
| Aug 26, 2023 5:23:01 AM | 947 | -14.4% |
| Aug 26, 2023 5:16:01 AM | 1,106 | +12.6% |
| Aug 26, 2023 5:02:01 AM | 982 | -5.9% |
| Aug 26, 2023 4:46:01 AM | 1,044 | -12.2% |
| Aug 26, 2023 4:38:01 AM | 1,189 | +1.5% |
| Aug 26, 2023 4:32:01 AM | 1,171 | +2.5% |
| Aug 26, 2023 4:24:01 AM | 1,142 | -6.2% |
| Aug 26, 2023 4:17:01 AM | 1,217 | +1.4% |
| Aug 26, 2023 4:09:01 AM | 1,200 | -0.3% |
| Aug 26, 2023 4:02:01 AM | 1,204 | -5.2% |
| Aug 26, 2023 3:53:01 AM | 1,270 | +1.3% |
| Aug 26, 2023 3:33:01 AM | 1,254 | -1.6% |
| Aug 26, 2023 3:25:01 AM | 1,274 | +0.3% |
| Aug 26, 2023 3:12:01 AM | 1,270 | +19.5% |
| Aug 26, 2023 2:56:01 AM | 1,063 | -2.7% |
| Aug 26, 2023 2:48:01 AM | 1,093 | -6.7% |
| Aug 26, 2023 2:26:01 AM | 1,172 | +0.6% |
| Aug 26, 2023 2:18:01 AM | 1,165 | -3.6% |
| Aug 26, 2023 2:10:01 AM | 1,209 | -2.2% |
| Aug 26, 2023 2:02:01 AM | 1,236 | -5.3% |
| Aug 26, 2023 1:45:01 AM | 1,305 | +0.3% |
| Aug 26, 2023 1:38:01 AM | 1,301 | -3.1% |
| Aug 26, 2023 1:32:01 AM | 1,342 | -2.3% |
| Aug 26, 2023 1:24:01 AM | 1,373 | -4.1% |
| Aug 26, 2023 1:10:01 AM | 1,432 | -1.9% |
| Aug 26, 2023 1:03:01 AM | 1,460 | -3.8% |
| Aug 26, 2023 12:54:01 AM | 1,518 | -2.7% |
| Aug 26, 2023 12:33:01 AM | 1,560 | -6.8% |
| Aug 26, 2023 12:06:01 AM | 1,674 | -11.3% |
| Aug 25, 2023 11:22:01 PM | 1,887 | -1.5% |
| Aug 25, 2023 11:08:01 PM | 1,915 | -1.9% |
| Aug 25, 2023 11:01:01 PM | 1,952 | -0.6% |
| Aug 25, 2023 10:52:01 PM | 1,964 | -1.3% |
| Aug 25, 2023 10:44:01 PM | 1,989 | -0.4% |
| Aug 25, 2023 10:37:02 PM | 1,996 | -2.1% |
| Aug 25, 2023 10:29:01 PM | 2,039 | -4.2% |
| Aug 25, 2023 9:58:01 PM | 2,129 | -1.9% |
| Aug 25, 2023 9:36:01 PM | 2,171 | -2.0% |
| Aug 25, 2023 9:28:01 PM | 2,215 | -1.6% |
| Aug 25, 2023 9:03:01 PM | 2,252 | -1.6% |
| Aug 25, 2023 8:53:01 PM | 2,289 | +1.3% |
| Aug 25, 2023 8:44:01 PM | 2,259 | +1.8% |
| Aug 25, 2023 8:36:01 PM | 2,219 | -2.1% |
| Aug 25, 2023 8:28:01 PM | 2,266 | +1.2% |
| Aug 25, 2023 8:21:01 PM | 2,239 | +2.0% |
| Aug 25, 2023 8:13:01 PM | 2,196 | +2.4% |
| Aug 25, 2023 7:56:01 PM | 2,145 | +2.7% |
| Aug 25, 2023 7:41:01 PM | 2,089 | +0.3% |
| Aug 25, 2023 7:33:01 PM | 2,082 | +8.0% |
| Aug 25, 2023 6:58:01 PM | 1,928 | +5.3% |
| Aug 25, 2023 6:42:01 PM | 1,831 | +7.3% |
| Aug 25, 2023 6:25:01 PM | 1,707 | +12.7% |
| Aug 25, 2023 6:02:01 PM | 1,514 | -1.4% |
| Aug 25, 2023 5:52:01 PM | 1,535 | +2.8% |
| Aug 25, 2023 5:12:01 PM | 1,493 | +1.6% |
| Aug 25, 2023 5:03:01 PM | 1,469 | +10.5% |
| Aug 25, 2023 4:29:01 PM | 1,329 | +27.4% |
| Aug 25, 2023 4:05:01 PM | 1,043 | -6.1% |
| Aug 25, 2023 2:58:01 PM | 1,111 | -0.7% |
| Aug 25, 2023 2:49:01 PM | 1,119 | +1.4% |
| Aug 25, 2023 2:26:01 PM | 1,104 | -10.4% |
| Aug 25, 2023 2:04:01 PM | 1,232 | +11.4% |
| Aug 25, 2023 1:16:01 PM | 1,106 | +2.3% |
| Aug 25, 2023 12:58:01 PM | 1,081 | -2.4% |
| Aug 25, 2023 12:49:01 PM | 1,108 | +0.2% |
| Aug 25, 2023 12:41:01 PM | 1,106 | -4.2% |
| Aug 25, 2023 12:32:01 PM | 1,155 | -0.3% |
| Aug 25, 2023 12:23:01 PM | 1,158 | -3.7% |
| Aug 25, 2023 12:14:01 PM | 1,203 | -1.0% |
| Aug 25, 2023 12:06:01 PM | 1,215 | -0.6% |
| Aug 25, 2023 11:57:01 AM | 1,222 | +0.5% |
| Aug 25, 2023 11:48:01 AM | 1,216 | +1.6% |
| Aug 25, 2023 11:33:01 AM | 1,197 | -8.8% |
| Aug 25, 2023 11:18:01 AM | 1,313 | +3.5% |
| Aug 25, 2023 11:09:01 AM | 1,269 | +2.3% |
| Aug 25, 2023 10:42:01 AM | 1,240 | +9.6% |
| Aug 25, 2023 10:33:01 AM | 1,131 | -6.5% |
| Aug 25, 2023 10:03:01 AM | 1,210 | -11.2% |
| Aug 25, 2023 9:45:01 AM | 1,362 | -1.8% |
| Aug 25, 2023 9:22:01 AM | 1,387 | -1.9% |
| Aug 25, 2023 9:14:01 AM | 1,414 | +2.2% |
| Aug 25, 2023 9:06:01 AM | 1,383 | -3.4% |
| Aug 25, 2023 8:58:01 AM | 1,431 | -1.8% |
| Aug 25, 2023 8:52:01 AM | 1,457 | +6.7% |
| Aug 25, 2023 8:44:01 AM | 1,365 | +2.2% |
| Aug 25, 2023 8:37:01 AM | 1,336 | -4.6% |
| Aug 25, 2023 8:22:01 AM | 1,400 | -9.7% |
| Aug 25, 2023 7:46:01 AM | 1,551 | +3.3% |
| Aug 25, 2023 7:38:01 AM | 1,502 | -3.2% |
| Aug 25, 2023 7:32:01 AM | 1,551 | -2.8% |
| Aug 25, 2023 7:18:01 AM | 1,596 | +0.5% |
| Aug 25, 2023 7:12:01 AM | 1,588 | +0.8% |
| Aug 25, 2023 6:57:01 AM | 1,576 | +6.2% |
| Aug 25, 2023 6:30:01 AM | 1,484 | +0.7% |
| Aug 25, 2023 6:10:01 AM | 1,473 | -3.2% |
| Aug 25, 2023 5:56:02 AM | 1,521 | -19.0% |
| Aug 25, 2023 5:29:01 AM | 1,877 | -3.1% |
| Aug 25, 2023 5:22:01 AM | 1,938 | -5.1% |
| Aug 25, 2023 4:58:01 AM | 2,043 | -2.3% |
| Aug 25, 2023 4:52:01 AM | 2,091 | -3.1% |
| Aug 25, 2023 4:44:01 AM | 2,159 | +3.3% |
| Aug 25, 2023 4:37:01 AM | 2,091 | -6.0% |
| Aug 25, 2023 4:16:01 AM | 2,224 | -5.1% |
| Aug 25, 2023 4:08:01 AM | 2,343 | -9.2% |
| Aug 25, 2023 3:46:02 AM | 2,580 | +0.0% |
| Aug 25, 2023 3:40:01 AM | 2,579 | -7.6% |
| Aug 25, 2023 3:26:01 AM | 2,790 | +0.6% |
| Aug 25, 2023 3:20:01 AM | 2,773 | -2.3% |
| Aug 25, 2023 3:13:01 AM | 2,839 | -0.4% |
| Aug 25, 2023 3:05:01 AM | 2,851 | -8.3% |
| Aug 25, 2023 2:44:01 AM | 3,108 | +9.2% |
| Aug 25, 2023 2:24:01 AM | 2,846 | -3.6% |
| Aug 25, 2023 2:03:01 AM | 2,952 | -4.8% |
| Aug 25, 2023 1:48:01 AM | 3,102 | -1.3% |
| Aug 25, 2023 1:42:01 AM | 3,142 | -7.3% |
| Aug 25, 2023 1:22:01 AM | 3,390 | -3.0% |
| Aug 25, 2023 1:14:01 AM | 3,496 | -2.3% |
| Aug 25, 2023 1:08:01 AM | 3,580 | -1.9% |
| Aug 25, 2023 1:01:01 AM | 3,648 | -4.1% |
| Aug 25, 2023 12:53:01 AM | 3,803 | -2.1% |
| Aug 25, 2023 12:45:01 AM | 3,883 | -1.5% |
| Aug 25, 2023 12:32:01 AM | 3,944 | -9.7% |
| Aug 24, 2023 11:46:01 PM | 4,369 | -1.4% |
| Aug 24, 2023 11:40:01 PM | 4,431 | -2.7% |
| Aug 24, 2023 11:26:01 PM | 4,552 | -1.3% |
| Aug 24, 2023 11:13:01 PM | 4,612 | -4.3% |
| Aug 24, 2023 10:45:01 PM | 4,818 | -0.1% |
| Aug 24, 2023 10:38:01 PM | 4,824 | -1.9% |
| Aug 24, 2023 10:24:01 PM | 4,915 | -2.0% |
| Aug 24, 2023 10:10:01 PM | 5,017 | +0.6% |
| Aug 24, 2023 10:03:01 PM | 4,988 | -4.5% |
| Aug 24, 2023 9:41:01 PM | 5,223 | -0.9% |
| Aug 24, 2023 9:33:01 PM | 5,271 | -2.9% |
| Aug 24, 2023 9:04:01 PM | 5,428 | -2.8% |
| Aug 24, 2023 8:56:01 PM | 5,587 | +0.1% |
| Aug 24, 2023 8:41:01 PM | 5,581 | +0.6% |
| Aug 24, 2023 8:25:01 PM | 5,548 | +2.3% |
| Aug 24, 2023 7:45:01 PM | 5,421 | +1.4% |
| Aug 24, 2023 7:37:01 PM | 5,347 | +3.9% |
| Aug 24, 2023 7:28:01 PM | 5,145 | +4.3% |
| Aug 24, 2023 7:12:01 PM | 4,932 | +6.0% |
| Aug 24, 2023 6:54:01 PM | 4,651 | +3.4% |
| Aug 24, 2023 6:46:01 PM | 4,498 | +7.9% |
| Aug 24, 2023 6:30:01 PM | 4,168 | +8.7% |
| Aug 24, 2023 6:14:01 PM | 3,833 | +5.8% |
| Aug 24, 2023 6:06:01 PM | 3,623 | +9.2% |
| Aug 24, 2023 5:49:01 PM | 3,318 | +55.6% |
| Aug 24, 2023 4:53:01 PM | 2,133 | -19.4% |
| Aug 24, 2023 4:37:01 PM | 2,647 | +69.1% |
| Aug 24, 2023 4:28:01 PM | 1,565 | +7.9% |
| Aug 24, 2023 4:05:01 PM | 1,451 | +133.3% |
| Aug 24, 2023 3:48:01 PM | 622 | -7.3% |
| Aug 24, 2023 3:40:01 PM | 671 | -1.9% |
| Aug 24, 2023 3:32:01 PM | 684 | -13.0% |
| Aug 24, 2023 3:16:01 PM | 786 | -6.1% |
| Aug 24, 2023 3:08:01 PM | 837 | -40.3% |
| Aug 24, 2023 2:44:01 PM | 1,402 | -5.2% |
| Aug 24, 2023 2:05:01 PM | 1,479 | +46.0% |
| Aug 24, 2023 1:48:01 PM | 1,013 | +9.4% |
| Aug 24, 2023 1:41:01 PM | 926 | +16.9% |
| Aug 24, 2023 1:03:01 PM | 792 | -15.2% |
| Aug 24, 2023 12:45:01 PM | 934 | +0.2% |
| Aug 24, 2023 12:28:01 PM | 932 | +20.6% |
| Aug 24, 2023 11:53:02 AM | 773 | -16.0% |
| Aug 24, 2023 11:30:01 AM | 920 | -0.9% |
| Aug 24, 2023 11:22:01 AM | 928 | +16.7% |
| Aug 24, 2023 10:48:01 AM | 795 | -9.6% |
| Aug 24, 2023 10:40:01 AM | 879 | -4.9% |
| Aug 24, 2023 10:32:01 AM | 924 | -14.0% |
| Aug 24, 2023 10:16:01 AM | 1,075 | -9.6% |
| Aug 24, 2023 10:08:01 AM | 1,189 | -23.2% |
| Aug 24, 2023 9:08:01 AM | 1,549 | +1.4% |
| Aug 24, 2023 9:01:01 AM | 1,528 | -5.7% |
| Aug 24, 2023 8:46:01 AM | 1,620 | +2.5% |
| Aug 24, 2023 8:40:01 AM | 1,581 | -1.0% |
| Aug 24, 2023 8:33:01 AM | 1,597 | +0.4% |
| Aug 24, 2023 8:18:01 AM | 1,590 | +3.2% |
| Aug 24, 2023 7:57:01 AM | 1,541 | -8.1% |
| Aug 24, 2023 7:43:01 AM | 1,676 | +3.0% |
| Aug 24, 2023 7:28:01 AM | 1,627 | +11.3% |
| Aug 24, 2023 7:21:01 AM | 1,462 | -2.8% |
| Aug 24, 2023 7:14:01 AM | 1,504 | -5.8% |
| Aug 24, 2023 7:08:01 AM | 1,597 | +10.4% |
| Aug 24, 2023 7:01:01 AM | 1,447 | -2.2% |
| Aug 24, 2023 6:53:01 AM | 1,480 | -0.6% |
| Aug 24, 2023 6:46:01 AM | 1,489 | -8.0% |
| Aug 24, 2023 6:40:01 AM | 1,618 | +13.1% |
| Aug 24, 2023 6:33:01 AM | 1,431 | -10.8% |
| Aug 24, 2023 6:18:01 AM | 1,604 | +55.9% |
| Aug 24, 2023 6:04:01 AM | 1,029 | -25.9% |
| Aug 24, 2023 5:29:01 AM | 1,389 | +34.1% |
| Aug 24, 2023 5:22:01 AM | 1,036 | -22.3% |
| Aug 24, 2023 5:08:01 AM | 1,334 | +15.6% |
| Aug 24, 2023 5:01:01 AM | 1,154 | -5.3% |
| Aug 24, 2023 4:40:01 AM | 1,218 | +14.7% |
| Aug 24, 2023 4:26:01 AM | 1,062 | -15.8% |
| Aug 24, 2023 4:20:01 AM | 1,262 | +21.2% |
| Aug 24, 2023 4:05:01 AM | 1,041 | +1.4% |
| Aug 24, 2023 3:58:01 AM | 1,027 | -2.0% |
| Aug 24, 2023 3:38:01 AM | 1,048 | +1.5% |
| Aug 24, 2023 3:25:01 AM | 1,033 | -4.6% |
| Aug 24, 2023 2:37:01 AM | 1,083 | -1.0% |
| Aug 24, 2023 2:29:01 AM | 1,094 | +0.7% |
| Aug 24, 2023 2:22:01 AM | 1,086 | +34.4% |
| Aug 24, 2023 2:08:01 AM | 808 | -0.9% |
| Aug 24, 2023 2:01:01 AM | 815 | -6.1% |
| Aug 24, 2023 1:46:01 AM | 868 | +1.5% |
| Aug 24, 2023 1:33:01 AM | 855 | -1.7% |
| Aug 24, 2023 1:25:01 AM | 870 | -0.1% |
| Aug 24, 2023 1:12:01 AM | 871 | -16.4% |
| Aug 24, 2023 12:57:01 AM | 1,042 | -2.1% |
| Aug 24, 2023 12:37:01 AM | 1,064 | -6.0% |
| Aug 23, 2023 11:45:01 PM | 1,132 | +0.5% |
| Aug 23, 2023 11:30:01 PM | 1,126 | -4.6% |
| Aug 23, 2023 11:24:01 PM | 1,180 | -0.7% |
| Aug 23, 2023 11:10:01 PM | 1,188 | +0.2% |
| Aug 23, 2023 11:03:02 PM | 1,186 | -0.9% |
| Aug 23, 2023 10:54:01 PM | 1,197 | -1.0% |
| Aug 23, 2023 10:40:01 PM | 1,209 | -6.7% |
| Aug 23, 2023 10:17:02 PM | 1,296 | +0.8% |
| Aug 23, 2023 10:09:01 PM | 1,286 | -3.6% |
| Aug 23, 2023 9:53:01 PM | 1,334 | -4.6% |
| Aug 23, 2023 9:29:02 PM | 1,399 | -0.7% |
| Aug 23, 2023 9:21:01 PM | 1,409 | -4.9% |
| Aug 23, 2023 8:45:01 PM | 1,481 | -0.5% |
| Aug 23, 2023 8:20:01 PM | 1,489 | +2.4% |
| Aug 23, 2023 8:12:01 PM | 1,454 | -3.2% |
| Aug 23, 2023 8:03:01 PM | 1,502 | +0.9% |
| Aug 23, 2023 7:53:01 PM | 1,489 | +4.7% |
| Aug 23, 2023 7:37:01 PM | 1,422 | +3.9% |
| Aug 23, 2023 7:28:01 PM | 1,369 | +7.4% |
| Aug 23, 2023 6:34:01 PM | 1,275 | +10.0% |
| Aug 23, 2023 6:18:01 PM | 1,159 | +3.6% |
| Aug 23, 2023 5:54:01 PM | 1,119 | +6.1% |
| Aug 23, 2023 5:48:01 PM | 1,055 | -1.3% |
| Aug 23, 2023 5:40:01 PM | 1,069 | +0.2% |
| Aug 23, 2023 5:24:01 PM | 1,067 | -1.9% |
| Aug 23, 2023 4:22:01 PM | 1,088 | -6.0% |
| Aug 23, 2023 4:13:02 PM | 1,158 | -4.3% |
| Aug 23, 2023 4:06:01 PM | 1,210 | -4.0% |
| Aug 23, 2023 3:57:01 PM | 1,261 | -3.4% |
| Aug 23, 2023 3:41:01 PM | 1,305 | +2.0% |
| Aug 23, 2023 3:33:01 PM | 1,279 | -6.6% |
| Aug 23, 2023 3:24:01 PM | 1,370 | +0.7% |
| Aug 23, 2023 3:08:01 PM | 1,360 | +3.7% |
| Aug 23, 2023 2:44:01 PM | 1,311 | +1.1% |
| Aug 23, 2023 2:26:01 PM | 1,297 | -3.5% |
| Aug 23, 2023 1:53:01 PM | 1,344 | +1.7% |
| Aug 23, 2023 1:46:01 PM | 1,321 | +0.2% |
| Aug 23, 2023 1:38:02 PM | 1,319 | +1.8% |
| Aug 23, 2023 1:23:01 PM | 1,296 | +1.9% |
| Aug 23, 2023 1:16:01 PM | 1,272 | -2.3% |
| Aug 23, 2023 1:01:01 PM | 1,302 | -1.1% |
| Aug 23, 2023 12:37:01 PM | 1,316 | -8.1% |
| Aug 23, 2023 12:22:01 PM | 1,432 | +38.0% |
| Aug 23, 2023 12:14:01 PM | 1,038 | +24.8% |
| Aug 23, 2023 11:58:01 AM | 832 | -23.2% |
| Aug 23, 2023 11:43:01 AM | 1,083 | -11.1% |
| Aug 23, 2023 11:34:01 AM | 1,218 | -12.7% |
| Aug 23, 2023 11:10:01 AM | 1,395 | -8.3% |
| Aug 23, 2023 9:58:01 AM | 1,521 | +11.5% |
| Aug 23, 2023 9:43:01 AM | 1,364 | -9.8% |
| Aug 23, 2023 9:36:01 AM | 1,513 | +5.1% |
| Aug 23, 2023 9:21:01 AM | 1,439 | -1.0% |
| Aug 23, 2023 9:05:01 AM | 1,454 | -3.6% |
| Aug 23, 2023 8:56:01 AM | 1,508 | +6.3% |
| Aug 23, 2023 8:48:01 AM | 1,419 | +0.2% |
| Aug 23, 2023 8:25:01 AM | 1,416 | -6.3% |
| Aug 23, 2023 8:18:01 AM | 1,511 | +4.4% |
| Aug 23, 2023 8:12:01 AM | 1,448 | +0.3% |
| Aug 23, 2023 7:57:01 AM | 1,443 | +1.3% |
| Aug 23, 2023 7:37:01 AM | 1,424 | -11.0% |
| Aug 23, 2023 7:09:01 AM | 1,600 | +39.9% |
| Aug 23, 2023 6:34:01 AM | 1,144 | -2.6% |
| Aug 23, 2023 6:28:01 AM | 1,174 | +1.2% |
| Aug 23, 2023 6:08:01 AM | 1,160 | -1.6% |
| Aug 23, 2023 6:01:01 AM | 1,179 | -10.5% |
| Aug 23, 2023 5:53:01 AM | 1,318 | -8.8% |
| Aug 23, 2023 5:46:01 AM | 1,445 | +8.3% |
| Aug 23, 2023 5:40:01 AM | 1,334 | -0.2% |
| Aug 23, 2023 5:33:01 AM | 1,337 | +2.6% |
| Aug 23, 2023 5:26:01 AM | 1,303 | -5.6% |
| Aug 23, 2023 5:20:01 AM | 1,381 | +7.1% |
| Aug 23, 2023 5:13:01 AM | 1,290 | -2.6% |
| Aug 23, 2023 4:58:01 AM | 1,324 | +2.3% |
| Aug 23, 2023 4:32:01 AM | 1,294 | -7.5% |
| Aug 23, 2023 4:23:02 AM | 1,399 | +5.0% |
| Aug 23, 2023 4:16:01 AM | 1,332 | -2.8% |
| Aug 23, 2023 4:08:01 AM | 1,371 | -0.3% |
| Aug 23, 2023 3:46:01 AM | 1,375 | -2.2% |
| Aug 23, 2023 3:40:01 AM | 1,406 | +7.1% |
| Aug 23, 2023 3:33:01 AM | 1,313 | -5.9% |
| Aug 23, 2023 3:25:01 AM | 1,396 | +6.2% |
| Aug 23, 2023 3:12:01 AM | 1,315 | -2.2% |
| Aug 23, 2023 3:04:01 AM | 1,344 | +3.0% |
| Aug 23, 2023 2:49:01 AM | 1,305 | -5.7% |
| Aug 23, 2023 2:42:01 AM | 1,384 | -0.3% |
| Aug 23, 2023 2:28:01 AM | 1,388 | +4.0% |
| Aug 23, 2023 2:22:01 AM | 1,334 | +7.2% |
| Aug 23, 2023 2:14:01 AM | 1,244 | -10.2% |
| Aug 23, 2023 2:08:01 AM | 1,386 | +46.4% |
| Aug 23, 2023 2:01:01 AM | 947 | -2.0% |
| Aug 23, 2023 1:46:01 AM | 966 | +1.2% |
| Aug 23, 2023 1:40:01 AM | 955 | -26.8% |
| Aug 23, 2023 1:26:01 AM | 1,305 | -6.5% |
| Aug 23, 2023 1:20:01 AM | 1,396 | -0.6% |
| Aug 23, 2023 1:13:01 AM | 1,405 | -1.5% |
| Aug 23, 2023 12:52:02 AM | 1,426 | -4.3% |
| Aug 23, 2023 12:44:01 AM | 1,490 | -8.4% |
| Aug 22, 2023 11:26:01 PM | 1,627 | -3.0% |
| Aug 22, 2023 11:20:02 PM | 1,678 | -2.2% |
| Aug 22, 2023 11:13:01 PM | 1,716 | +1.2% |
| Aug 22, 2023 11:05:01 PM | 1,695 | -3.6% |
| Aug 22, 2023 10:57:01 PM | 1,759 | +0.2% |
| Aug 22, 2023 10:43:01 PM | 1,755 | -1.2% |
| Aug 22, 2023 10:36:01 PM | 1,777 | -2.2% |
| Aug 22, 2023 10:28:01 PM | 1,817 | +0.8% |
| Aug 22, 2023 10:21:01 PM | 1,803 | -0.4% |
| Aug 22, 2023 10:06:01 PM | 1,811 | -1.8% |
| Aug 22, 2023 9:58:01 PM | 1,844 | -0.2% |
| Aug 22, 2023 9:50:01 PM | 1,848 | -1.1% |
| Aug 22, 2023 9:43:01 PM | 1,869 | -1.9% |
| Aug 22, 2023 9:36:01 PM | 1,905 | +0.2% |
| Aug 22, 2023 9:21:01 PM | 1,902 | -2.0% |
| Aug 22, 2023 9:06:01 PM | 1,940 | +20.5% |
| Aug 22, 2023 8:58:01 PM | 1,610 | -2.1% |
| Aug 22, 2023 8:28:01 PM | 1,645 | -18.4% |
| Aug 22, 2023 8:20:01 PM | 2,016 | +2.1% |
| Aug 22, 2023 7:48:01 PM | 1,975 | -0.1% |
| Aug 22, 2023 7:41:01 PM | 1,976 | -0.4% |
| Aug 22, 2023 7:33:01 PM | 1,983 | +1.6% |
| Aug 22, 2023 7:02:01 PM | 1,952 | -2.0% |
| Aug 22, 2023 6:53:01 PM | 1,991 | +15.2% |
| Aug 22, 2023 5:40:01 PM | 1,729 | +4.7% |
| Aug 22, 2023 5:32:01 PM | 1,651 | +12.0% |
| Aug 22, 2023 5:01:01 PM | 1,474 | +46.1% |
| Aug 22, 2023 4:44:01 PM | 1,009 | +10.2% |
| Aug 22, 2023 4:29:01 PM | 916 | +4.7% |
| Aug 22, 2023 4:13:01 PM | 875 | -30.4% |
| Aug 22, 2023 3:56:01 PM | 1,258 | +34.1% |
| Aug 22, 2023 3:33:01 PM | 938 | -18.6% |
| Aug 22, 2023 3:20:01 PM | 1,152 | +10.5% |
| Aug 22, 2023 2:24:01 PM | 1,043 | +0.9% |
| Aug 22, 2023 2:02:01 PM | 1,034 | -2.3% |
| Aug 22, 2023 1:53:01 PM | 1,058 | +1.4% |
| Aug 22, 2023 1:44:01 PM | 1,043 | -0.2% |
| Aug 22, 2023 1:36:01 PM | 1,045 | +0.9% |
| Aug 22, 2023 1:26:01 PM | 1,036 | -0.3% |
| Aug 22, 2023 1:10:01 PM | 1,039 | -1.8% |
| Aug 22, 2023 12:53:01 PM | 1,058 | +0.8% |
| Aug 22, 2023 12:42:01 PM | 1,050 | +0.4% |
| Aug 22, 2023 12:33:01 PM | 1,046 | +1.1% |
| Aug 22, 2023 12:25:01 PM | 1,035 | +19.5% |
| Aug 22, 2023 11:58:01 AM | 866 | -20.7% |
| Aug 22, 2023 11:50:01 AM | 1,092 | +5.4% |
| Aug 22, 2023 11:26:01 AM | 1,036 | -7.6% |
| Aug 22, 2023 11:10:01 AM | 1,121 | +8.5% |
| Aug 22, 2023 10:45:01 AM | 1,033 | -7.1% |
| Aug 22, 2023 10:29:01 AM | 1,112 | -5.9% |
| Aug 22, 2023 9:41:01 AM | 1,182 | +4.8% |
| Aug 22, 2023 9:33:01 AM | 1,128 | -4.8% |
| Aug 22, 2023 9:09:01 AM | 1,185 | -1.0% |
| Aug 22, 2023 9:02:01 AM | 1,197 | +3.2% |
| Aug 22, 2023 8:23:01 AM | 1,160 | +3.2% |
| Aug 22, 2023 8:16:01 AM | 1,124 | +1.9% |
| Aug 22, 2023 7:53:01 AM | 1,103 | -3.5% |
| Aug 22, 2023 7:33:01 AM | 1,143 | -7.7% |
| Aug 22, 2023 7:12:01 AM | 1,238 | +6.4% |
| Aug 22, 2023 6:57:01 AM | 1,163 | +1.0% |
| Aug 22, 2023 6:48:01 AM | 1,151 | -0.5% |
| Aug 22, 2023 6:41:01 AM | 1,157 | -0.5% |
| Aug 22, 2023 6:25:01 AM | 1,163 | +3.6% |
| Aug 22, 2023 6:18:01 AM | 1,123 | +1.7% |
| Aug 22, 2023 6:09:01 AM | 1,104 | -0.5% |
| Aug 22, 2023 6:02:01 AM | 1,110 | +1.2% |
| Aug 22, 2023 5:53:01 AM | 1,097 | -1.6% |
| Aug 22, 2023 5:45:01 AM | 1,115 | +2.4% |
| Aug 22, 2023 5:38:01 AM | 1,089 | -7.4% |
| Aug 22, 2023 5:30:01 AM | 1,176 | -5.3% |
| Aug 22, 2023 5:23:02 AM | 1,242 | +2.6% |
| Aug 22, 2023 5:16:01 AM | 1,211 | -1.1% |
| Aug 22, 2023 5:08:02 AM | 1,225 | -1.8% |
| Aug 22, 2023 5:02:01 AM | 1,247 | +2.1% |
| Aug 22, 2023 4:53:01 AM | 1,221 | +0.3% |
| Aug 22, 2023 4:38:01 AM | 1,217 | -4.4% |
| Aug 22, 2023 4:23:01 AM | 1,273 | +4.3% |
| Aug 22, 2023 4:16:01 AM | 1,221 | 0% |
| Aug 22, 2023 4:01:01 AM | 1,221 | +5.6% |
| Aug 22, 2023 3:13:01 AM | 1,156 | +2.1% |
| Aug 22, 2023 3:06:01 AM | 1,132 | -3.2% |
| Aug 22, 2023 2:44:01 AM | 1,170 | -11.1% |
| Aug 22, 2023 1:44:01 AM | 1,316 | -2.7% |
| Aug 22, 2023 1:37:01 AM | 1,352 | +0.7% |
| Aug 22, 2023 1:29:01 AM | 1,343 | +12.3% |
| Aug 22, 2023 1:14:01 AM | 1,196 | -4.9% |
| Aug 22, 2023 1:06:01 AM | 1,258 | -0.6% |
| Aug 22, 2023 12:58:01 AM | 1,266 | -1.6% |
| Aug 22, 2023 12:50:01 AM | 1,286 | -16.1% |
| Aug 22, 2023 12:36:01 AM | 1,532 | -2.4% |
| Aug 22, 2023 12:21:01 AM | 1,569 | +29.8% |
| Aug 22, 2023 12:05:01 AM | 1,209 | -2.8% |
| Aug 21, 2023 11:56:01 PM | 1,244 | -2.8% |
| Aug 21, 2023 11:41:01 PM | 1,280 | -2.4% |
| Aug 21, 2023 11:33:01 PM | 1,312 | -4.7% |
| Aug 21, 2023 11:10:01 PM | 1,376 | -5.2% |
| Aug 21, 2023 10:46:01 PM | 1,452 | -0.8% |
| Aug 21, 2023 10:38:01 PM | 1,464 | -4.9% |
| Aug 21, 2023 10:23:01 PM | 1,539 | -0.1% |
| Aug 21, 2023 10:14:01 PM | 1,541 | -5.1% |
| Aug 21, 2023 9:50:01 PM | 1,624 | -2.6% |
| Aug 21, 2023 9:42:01 PM | 1,668 | +1.6% |
| Aug 21, 2023 9:33:02 PM | 1,641 | -2.6% |
| Aug 21, 2023 9:18:01 PM | 1,684 | -0.5% |
| Aug 21, 2023 9:03:01 PM | 1,693 | -3.4% |
| Aug 21, 2023 8:45:01 PM | 1,752 | +2.9% |
| Aug 21, 2023 8:37:01 PM | 1,703 | -3.8% |
| Aug 21, 2023 8:28:01 PM | 1,771 | -0.6% |
| Aug 21, 2023 8:05:01 PM | 1,782 | +0.3% |
| Aug 21, 2023 7:32:01 PM | 1,776 | +8.1% |
| Aug 21, 2023 6:58:01 PM | 1,643 | +4.4% |
| Aug 21, 2023 6:33:01 PM | 1,574 | -0.6% |
| Aug 21, 2023 6:24:01 PM | 1,584 | +1.9% |
| Aug 21, 2023 6:16:01 PM | 1,554 | +6.4% |
| Aug 21, 2023 5:44:01 PM | 1,461 | -4.1% |
| Aug 21, 2023 5:28:01 PM | 1,523 | +3.1% |
| Aug 21, 2023 5:20:01 PM | 1,477 | -0.5% |
| Aug 21, 2023 5:03:01 PM | 1,484 | +1.2% |
| Aug 21, 2023 3:56:01 PM | 1,467 | -2.1% |
| Aug 21, 2023 3:48:01 PM | 1,498 | -0.7% |
| Aug 21, 2023 3:09:01 PM | 1,509 | +0.1% |
| Aug 21, 2023 2:44:01 PM | 1,507 | +2.7% |
| Aug 21, 2023 2:36:01 PM | 1,467 | +6.6% |
| Aug 21, 2023 2:21:01 PM | 1,376 | -13.4% |
| Aug 21, 2023 2:05:01 PM | 1,588 | +4.5% |
| Aug 21, 2023 1:56:01 PM | 1,519 | +0.6% |
| Aug 21, 2023 1:48:01 PM | 1,510 | +6.8% |
| Aug 21, 2023 1:41:01 PM | 1,414 | -7.8% |
| Aug 21, 2023 1:33:01 PM | 1,533 | +5.8% |
| Aug 21, 2023 1:09:01 PM | 1,449 | -5.8% |
| Aug 21, 2023 12:53:01 PM | 1,538 | +1.1% |
| Aug 21, 2023 12:37:01 PM | 1,521 | -13.2% |
| Aug 21, 2023 12:28:01 PM | 1,752 | +15.8% |
| Aug 21, 2023 12:05:01 PM | 1,513 | +1.7% |
| Aug 21, 2023 11:32:01 AM | 1,488 | +2.3% |
| Aug 21, 2023 11:23:01 AM | 1,454 | -6.4% |
| Aug 21, 2023 11:14:01 AM | 1,553 | +39.7% |
| Aug 21, 2023 10:49:01 AM | 1,112 | -2.1% |
| Aug 21, 2023 10:41:01 AM | 1,136 | -9.2% |
| Aug 21, 2023 10:24:01 AM | 1,251 | -15.8% |
| Aug 21, 2023 10:08:01 AM | 1,485 | -13.3% |
| Aug 21, 2023 9:58:01 AM | 1,713 | +12.9% |
| Aug 21, 2023 9:20:01 AM | 1,517 | -9.8% |
| Aug 21, 2023 9:04:01 AM | 1,681 | +8.5% |
| Aug 21, 2023 8:56:01 AM | 1,550 | -6.9% |
| Aug 21, 2023 8:48:01 AM | 1,665 | -11.4% |
| Aug 21, 2023 8:23:01 AM | 1,879 | +24.9% |
| Aug 21, 2023 8:16:01 AM | 1,505 | -7.7% |
| Aug 21, 2023 7:44:01 AM | 1,631 | -9.0% |
| Aug 21, 2023 7:37:01 AM | 1,792 | +4.4% |
| Aug 21, 2023 7:29:01 AM | 1,716 | -8.9% |
| Aug 21, 2023 7:20:01 AM | 1,883 | +10.1% |
| Aug 21, 2023 6:32:01 AM | 1,711 | +5.5% |
| Aug 21, 2023 6:24:01 AM | 1,622 | -1.6% |
| Aug 21, 2023 6:10:01 AM | 1,648 | -8.2% |
| Aug 21, 2023 6:03:01 AM | 1,796 | +7.5% |
| Aug 21, 2023 5:41:01 AM | 1,670 | -7.1% |
| Aug 21, 2023 5:33:01 AM | 1,797 | +2.2% |
| Aug 21, 2023 5:18:02 AM | 1,759 | +6.5% |
| Aug 21, 2023 5:10:01 AM | 1,652 | -0.8% |
| Aug 21, 2023 5:03:01 AM | 1,666 | -2.2% |
| Aug 21, 2023 4:48:01 AM | 1,704 | +10.8% |
| Aug 21, 2023 4:40:01 AM | 1,538 | -7.7% |
| Aug 21, 2023 3:09:01 AM | 1,667 | -4.7% |
| Aug 21, 2023 3:02:01 AM | 1,749 | +0.5% |
| Aug 21, 2023 2:53:01 AM | 1,740 | +2.8% |
| Aug 21, 2023 2:38:02 AM | 1,693 | +2.1% |
| Aug 21, 2023 2:32:01 AM | 1,658 | -2.4% |
| Aug 21, 2023 2:23:01 AM | 1,698 | +8.5% |
| Aug 21, 2023 2:16:01 AM | 1,565 | -2.0% |
| Aug 21, 2023 2:06:01 AM | 1,597 | +13.4% |
| Aug 21, 2023 1:36:01 AM | 1,408 | -0.8% |
| Aug 21, 2023 1:28:01 AM | 1,419 | -3.5% |
| Aug 21, 2023 1:20:01 AM | 1,470 | +14.8% |
| Aug 21, 2023 12:33:01 AM | 1,281 | -10.4% |
| Aug 21, 2023 12:12:01 AM | 1,429 | +3.7% |
| Aug 20, 2023 11:48:01 PM | 1,378 | -4.4% |
| Aug 20, 2023 11:40:01 PM | 1,442 | -2.5% |
| Aug 20, 2023 11:17:01 PM | 1,479 | -5.2% |
| Aug 20, 2023 11:02:01 PM | 1,560 | -2.4% |
| Aug 20, 2023 10:44:01 PM | 1,598 | -5.5% |
| Aug 20, 2023 10:28:01 PM | 1,691 | +1.4% |
| Aug 20, 2023 10:05:01 PM | 1,668 | -1.1% |
| Aug 20, 2023 9:38:01 PM | 1,686 | -7.6% |
| Aug 20, 2023 9:22:01 PM | 1,824 | +4.3% |
| Aug 20, 2023 9:13:01 PM | 1,748 | -6.3% |
| Aug 20, 2023 8:57:01 PM | 1,865 | +1.7% |
| Aug 20, 2023 8:16:01 PM | 1,834 | -2.6% |
| Aug 20, 2023 8:08:01 PM | 1,882 | +1.7% |
| Aug 20, 2023 7:58:01 PM | 1,851 | -2.6% |
| Aug 20, 2023 7:50:01 PM | 1,901 | +0.3% |
| Aug 20, 2023 7:42:01 PM | 1,896 | +2.5% |
| Aug 20, 2023 7:33:01 PM | 1,850 | +4.9% |
| Aug 20, 2023 7:23:01 PM | 1,763 | +7.6% |
| Aug 20, 2023 7:06:01 PM | 1,639 | -0.8% |
| Aug 20, 2023 6:49:01 PM | 1,653 | +7.0% |
| Aug 20, 2023 6:32:02 PM | 1,545 | -0.5% |
| Aug 20, 2023 6:14:01 PM | 1,552 | +8.3% |
| Aug 20, 2023 6:05:01 PM | 1,433 | +2.0% |
| Aug 20, 2023 5:48:01 PM | 1,405 | +5.6% |
| Aug 20, 2023 5:38:01 PM | 1,331 | +15.7% |
| Aug 20, 2023 5:05:01 PM | 1,150 | +1.7% |
| Aug 20, 2023 4:23:01 PM | 1,131 | +6.0% |
| Aug 20, 2023 4:06:02 PM | 1,067 | +0.6% |
| Aug 20, 2023 3:32:01 PM | 1,061 | -8.1% |
| Aug 20, 2023 3:22:01 PM | 1,154 | +5.6% |
| Aug 20, 2023 3:13:01 PM | 1,093 | +7.3% |
| Aug 20, 2023 3:04:01 PM | 1,019 | -2.7% |
| Aug 20, 2023 2:54:01 PM | 1,047 | +10.4% |
| Aug 20, 2023 2:46:01 PM | 948 | -3.5% |
| Aug 20, 2023 2:38:01 PM | 982 | -6.9% |
| Aug 20, 2023 2:29:01 PM | 1,055 | +0.2% |
| Aug 20, 2023 2:13:01 PM | 1,053 | +4.4% |
| Aug 20, 2023 2:04:01 PM | 1,009 | -1.3% |
| Aug 20, 2023 1:46:01 PM | 1,022 | -3.7% |
| Aug 20, 2023 1:38:01 PM | 1,061 | +1.4% |
| Aug 20, 2023 1:30:01 PM | 1,046 | -7.5% |
| Aug 20, 2023 1:22:01 PM | 1,131 | +3.2% |
| Aug 20, 2023 12:48:01 PM | 1,096 | -9.7% |
| Aug 20, 2023 12:40:01 PM | 1,214 | -3.2% |
| Aug 20, 2023 12:29:01 PM | 1,254 | +6.5% |
| Aug 20, 2023 12:13:01 PM | 1,177 | -3.5% |
| Aug 20, 2023 12:04:01 PM | 1,220 | -6.5% |
| Aug 20, 2023 11:54:01 AM | 1,305 | +55.9% |
| Aug 20, 2023 11:46:01 AM | 837 | -17.9% |
| Aug 20, 2023 11:30:01 AM | 1,019 | +7.0% |
| Aug 20, 2023 11:22:01 AM | 952 | -9.9% |
| Aug 20, 2023 11:05:01 AM | 1,057 | +2.1% |
| Aug 20, 2023 10:32:01 AM | 1,035 | +5.2% |
| Aug 20, 2023 10:23:01 AM | 984 | -20.7% |
| Aug 20, 2023 10:05:01 AM | 1,241 | +1.3% |
| Aug 20, 2023 9:48:01 AM | 1,225 | +5.7% |
| Aug 20, 2023 9:41:01 AM | 1,159 | -2.4% |
| Aug 20, 2023 9:33:01 AM | 1,187 | -11.7% |
| Aug 20, 2023 9:24:01 AM | 1,345 | +14.8% |
| Aug 20, 2023 9:16:01 AM | 1,172 | -14.0% |
| Aug 20, 2023 9:08:01 AM | 1,362 | -6.2% |
| Aug 20, 2023 9:02:01 AM | 1,452 | +12.5% |
| Aug 20, 2023 8:44:01 AM | 1,291 | -2.7% |
| Aug 20, 2023 8:29:01 AM | 1,327 | +8.1% |
| Aug 20, 2023 8:02:01 AM | 1,228 | +18.0% |
| Aug 20, 2023 7:53:01 AM | 1,041 | -3.3% |
| Aug 20, 2023 7:46:02 AM | 1,076 | -2.0% |
| Aug 20, 2023 7:38:01 AM | 1,098 | +1.5% |
| Aug 20, 2023 7:30:01 AM | 1,082 | +5.3% |
| Aug 20, 2023 7:23:01 AM | 1,028 | -2.2% |
| Aug 20, 2023 7:16:01 AM | 1,051 | +0.4% |
| Aug 20, 2023 6:53:01 AM | 1,047 | -17.3% |
| Aug 20, 2023 6:45:01 AM | 1,266 | +68.4% |
| Aug 20, 2023 6:30:01 AM | 752 | -34.9% |
| Aug 20, 2023 6:17:01 AM | 1,156 | +50.3% |
| Aug 20, 2023 6:08:01 AM | 769 | -11.6% |
| Aug 20, 2023 5:45:01 AM | 870 | -5.7% |
| Aug 20, 2023 5:38:01 AM | 923 | -8.8% |
| Aug 20, 2023 5:30:01 AM | 1,012 | -6.2% |
| Aug 20, 2023 5:23:01 AM | 1,079 | -5.5% |
| Aug 20, 2023 5:09:01 AM | 1,142 | +5.7% |
| Aug 20, 2023 4:38:01 AM | 1,080 | -3.9% |
| Aug 20, 2023 4:32:01 AM | 1,124 | +2.1% |
| Aug 20, 2023 4:24:01 AM | 1,101 | -2.9% |
| Aug 20, 2023 4:09:01 AM | 1,134 | +4.7% |
| Aug 20, 2023 4:02:02 AM | 1,083 | -11.2% |
| Aug 20, 2023 3:53:01 AM | 1,219 | +8.8% |
| Aug 20, 2023 3:45:01 AM | 1,120 | -7.4% |
| Aug 20, 2023 3:38:01 AM | 1,210 | +8.5% |
| Aug 20, 2023 3:30:01 AM | 1,115 | -6.3% |
| Aug 20, 2023 3:17:01 AM | 1,190 | +2.4% |
| Aug 20, 2023 3:09:01 AM | 1,162 | -1.2% |
| Aug 20, 2023 3:02:01 AM | 1,176 | +34.1% |
| Aug 20, 2023 2:33:01 AM | 877 | -4.2% |
| Aug 20, 2023 2:18:01 AM | 915 | -5.1% |
| Aug 20, 2023 2:04:01 AM | 964 | -2.4% |
| Aug 20, 2023 1:56:01 AM | 988 | -14.9% |
| Aug 20, 2023 1:05:01 AM | 1,161 | -3.0% |
| Aug 20, 2023 12:57:01 AM | 1,197 | -2.1% |
| Aug 20, 2023 12:49:01 AM | 1,223 | -3.7% |
| Aug 20, 2023 12:42:01 AM | 1,270 | -2.3% |
| Aug 20, 2023 12:21:01 AM | 1,300 | -5.1% |
| Aug 20, 2023 12:06:01 AM | 1,370 | -3.7% |
| Aug 19, 2023 11:52:01 PM | 1,422 | -2.5% |
| Aug 19, 2023 11:44:01 PM | 1,458 | -4.8% |
| Aug 19, 2023 11:29:01 PM | 1,531 | 0% |
| Aug 19, 2023 11:14:01 PM | 1,531 | -3.2% |
| Aug 19, 2023 11:05:01 PM | 1,582 | -1.2% |
| Aug 19, 2023 10:49:01 PM | 1,602 | -1.8% |
| Aug 19, 2023 10:40:01 PM | 1,632 | -5.1% |
| Aug 19, 2023 10:24:01 PM | 1,720 | -1.8% |
| Aug 19, 2023 10:16:01 PM | 1,752 | +2.4% |
| Aug 19, 2023 10:01:01 PM | 1,711 | -2.0% |
| Aug 19, 2023 9:43:01 PM | 1,746 | -1.4% |
| Aug 19, 2023 9:34:01 PM | 1,771 | -3.6% |
| Aug 19, 2023 9:25:01 PM | 1,838 | +1.7% |
| Aug 19, 2023 9:17:01 PM | 1,807 | -1.7% |
| Aug 19, 2023 8:33:01 PM | 1,838 | -0.6% |
| Aug 19, 2023 7:52:01 PM | 1,850 | +2.8% |
| Aug 19, 2023 7:43:01 PM | 1,799 | +8.6% |
| Aug 19, 2023 7:10:01 PM | 1,656 | +10.4% |
| Aug 19, 2023 6:52:01 PM | 1,500 | +0.1% |
| Aug 19, 2023 6:43:01 PM | 1,499 | +5.3% |
| Aug 19, 2023 6:12:01 PM | 1,424 | +3.4% |
| Aug 19, 2023 6:02:01 PM | 1,377 | +6.7% |
| Aug 19, 2023 5:34:02 PM | 1,291 | +0.7% |
| Aug 19, 2023 5:25:01 PM | 1,282 | -1.2% |
| Aug 19, 2023 4:52:01 PM | 1,297 | -1.1% |
| Aug 19, 2023 4:25:01 PM | 1,312 | -7.2% |
| Aug 19, 2023 4:17:01 PM | 1,414 | +7.1% |
| Aug 19, 2023 4:08:01 PM | 1,320 | -3.6% |
| Aug 19, 2023 3:44:01 PM | 1,369 | +4.9% |
| Aug 19, 2023 3:28:01 PM | 1,305 | +3.7% |
| Aug 19, 2023 3:21:01 PM | 1,259 | -4.3% |
| Aug 19, 2023 3:05:01 PM | 1,315 | -0.8% |
| Aug 19, 2023 2:48:01 PM | 1,325 | -9.2% |
| Aug 19, 2023 2:40:01 PM | 1,459 | +15.4% |
| Aug 19, 2023 2:30:01 PM | 1,264 | -8.7% |
| Aug 19, 2023 2:22:01 PM | 1,385 | +4.9% |
| Aug 19, 2023 2:13:01 PM | 1,320 | -3.4% |
| Aug 19, 2023 2:04:01 PM | 1,366 | +10.4% |
| Aug 19, 2023 1:38:01 PM | 1,237 | -3.0% |
| Aug 19, 2023 1:29:01 PM | 1,275 | +0.2% |
| Aug 19, 2023 1:05:01 PM | 1,272 | +1.0% |
| Aug 19, 2023 12:32:01 PM | 1,259 | -5.6% |
| Aug 19, 2023 12:23:01 PM | 1,333 | +1.5% |
| Aug 19, 2023 12:08:01 PM | 1,313 | -7.6% |
| Aug 19, 2023 11:50:01 AM | 1,421 | +14.1% |
| Aug 19, 2023 11:34:01 AM | 1,245 | -2.9% |
| Aug 19, 2023 11:10:01 AM | 1,282 | -8.2% |
| Aug 19, 2023 10:53:01 AM | 1,396 | +2.4% |
| Aug 19, 2023 10:38:01 AM | 1,363 | +6.7% |
| Aug 19, 2023 9:34:01 AM | 1,278 | -0.4% |
| Aug 19, 2023 9:26:01 AM | 1,283 | -0.6% |
| Aug 19, 2023 8:57:01 AM | 1,291 | +3.5% |
| Aug 19, 2023 8:41:01 AM | 1,247 | -3.5% |
| Aug 19, 2023 8:33:01 AM | 1,292 | -2.7% |
| Aug 19, 2023 8:25:01 AM | 1,328 | +3.9% |
| Aug 19, 2023 7:57:01 AM | 1,278 | +0.2% |
| Aug 19, 2023 7:30:01 AM | 1,275 | -2.0% |
| Aug 19, 2023 7:23:01 AM | 1,301 | -0.5% |
| Aug 19, 2023 7:16:01 AM | 1,308 | -0.2% |
| Aug 19, 2023 7:08:01 AM | 1,311 | +0.6% |
| Aug 19, 2023 6:53:01 AM | 1,303 | +1.5% |
| Aug 19, 2023 6:45:01 AM | 1,284 | -2.3% |
| Aug 19, 2023 6:32:01 AM | 1,314 | +0.4% |
| Aug 19, 2023 6:23:01 AM | 1,309 | +1.0% |
| Aug 19, 2023 6:16:01 AM | 1,296 | +2.6% |
| Aug 19, 2023 5:53:01 AM | 1,263 | -6.2% |
| Aug 19, 2023 5:45:01 AM | 1,347 | +1.7% |
| Aug 19, 2023 5:25:01 AM | 1,325 | +4.1% |
| Aug 19, 2023 5:18:01 AM | 1,273 | -7.8% |
| Aug 19, 2023 5:03:01 AM | 1,381 | +3.8% |
| Aug 19, 2023 4:54:01 AM | 1,331 | +4.9% |
| Aug 19, 2023 3:56:01 AM | 1,269 | +8.1% |
| Aug 19, 2023 3:33:01 AM | 1,174 | +2.0% |
| Aug 19, 2023 3:18:01 AM | 1,151 | +0.2% |
| Aug 19, 2023 3:10:01 AM | 1,149 | -2.4% |
| Aug 19, 2023 3:03:01 AM | 1,177 | -3.0% |
| Aug 19, 2023 2:53:01 AM | 1,214 | -7.1% |
| Aug 19, 2023 2:32:01 AM | 1,307 | -4.2% |
| Aug 19, 2023 2:24:01 AM | 1,364 | -0.7% |
| Aug 19, 2023 2:17:01 AM | 1,373 | -0.7% |
| Aug 19, 2023 2:09:01 AM | 1,382 | -3.2% |
| Aug 19, 2023 2:02:01 AM | 1,427 | -1.7% |
| Aug 19, 2023 1:53:01 AM | 1,452 | -0.1% |
| Aug 19, 2023 1:45:01 AM | 1,453 | -2.9% |
| Aug 19, 2023 1:37:01 AM | 1,497 | -6.4% |
| Aug 19, 2023 1:14:01 AM | 1,599 | -1.8% |
| Aug 19, 2023 1:06:01 AM | 1,628 | -3.6% |
| Aug 19, 2023 12:58:01 AM | 1,688 | -0.8% |
| Aug 19, 2023 12:52:02 AM | 1,702 | -0.7% |
| Aug 19, 2023 12:44:01 AM | 1,714 | -2.1% |
| Aug 19, 2023 12:37:01 AM | 1,750 | -2.9% |
| Aug 19, 2023 12:14:01 AM | 1,802 | -9.9% |
| Aug 18, 2023 11:41:01 PM | 2,000 | -0.9% |
| Aug 18, 2023 11:33:01 PM | 2,018 | -4.5% |
| Aug 18, 2023 11:25:01 PM | 2,114 | -1.2% |
| Aug 18, 2023 11:12:01 PM | 2,140 | -5.5% |
| Aug 18, 2023 10:56:01 PM | 2,265 | -2.1% |
| Aug 18, 2023 10:33:01 PM | 2,313 | -0.6% |
| Aug 18, 2023 10:20:01 PM | 2,327 | -2.6% |
| Aug 18, 2023 10:04:01 PM | 2,389 | -2.3% |
| Aug 18, 2023 9:54:01 PM | 2,445 | -2.5% |
| Aug 18, 2023 9:32:01 PM | 2,507 | -1.7% |
| Aug 18, 2023 8:53:01 PM | 2,551 | -1.5% |
| Aug 18, 2023 8:44:01 PM | 2,591 | +1.3% |
| Aug 18, 2023 8:36:01 PM | 2,557 | +2.9% |
| Aug 18, 2023 8:13:01 PM | 2,485 | +1.3% |
| Aug 18, 2023 8:05:01 PM | 2,452 | +2.0% |
| Aug 18, 2023 7:48:01 PM | 2,404 | +0.5% |
| Aug 18, 2023 7:32:01 PM | 2,392 | +8.5% |
| Aug 18, 2023 7:08:01 PM | 2,204 | +5.7% |
| Aug 18, 2023 6:58:01 PM | 2,086 | +5.1% |
| Aug 18, 2023 6:41:01 PM | 1,985 | +3.5% |
| Aug 18, 2023 6:32:01 PM | 1,918 | +2.1% |
| Aug 18, 2023 6:23:01 PM | 1,879 | +8.7% |
| Aug 18, 2023 6:06:01 PM | 1,729 | +16.8% |
| Aug 18, 2023 5:32:01 PM | 1,480 | +10.4% |
| Aug 18, 2023 5:08:01 PM | 1,341 | -1.2% |
| Aug 18, 2023 4:58:01 PM | 1,357 | +1.2% |
| Aug 18, 2023 4:49:01 PM | 1,341 | +5.4% |
| Aug 18, 2023 4:42:01 PM | 1,272 | +3.8% |
| Aug 18, 2023 4:33:01 PM | 1,226 | -0.7% |
| Aug 18, 2023 4:18:01 PM | 1,235 | -0.6% |
| Aug 18, 2023 4:10:01 PM | 1,243 | -4.5% |
| Aug 18, 2023 3:45:01 PM | 1,302 | +2.1% |
| Aug 18, 2023 3:28:01 PM | 1,275 | -1.5% |
| Aug 18, 2023 3:12:01 PM | 1,294 | -1.9% |
| Aug 18, 2023 2:54:01 PM | 1,319 | +2.4% |
| Aug 18, 2023 2:38:02 PM | 1,288 | +0.2% |
| Aug 18, 2023 1:58:01 PM | 1,285 | -1.6% |
| Aug 18, 2023 1:49:01 PM | 1,306 | -0.3% |
| Aug 18, 2023 1:41:01 PM | 1,310 | +12.6% |
| Aug 18, 2023 1:08:01 PM | 1,163 | -8.7% |
| Aug 18, 2023 12:43:01 PM | 1,274 | +17.4% |
| Aug 18, 2023 12:08:01 PM | 1,085 | -2.3% |
| Aug 18, 2023 11:58:01 AM | 1,111 | -7.3% |
| Aug 18, 2023 11:34:01 AM | 1,199 | -1.9% |
| Aug 18, 2023 11:20:01 AM | 1,222 | -4.5% |
| Aug 18, 2023 10:48:02 AM | 1,280 | -7.1% |
| Aug 18, 2023 10:23:01 AM | 1,378 | -1.9% |
| Aug 18, 2023 10:14:01 AM | 1,404 | +2.9% |
| Aug 18, 2023 10:06:01 AM | 1,365 | -4.8% |
| Aug 18, 2023 9:56:01 AM | 1,434 | -5.3% |
| Aug 18, 2023 9:41:01 AM | 1,514 | +1.9% |
| Aug 18, 2023 9:33:01 AM | 1,486 | +2.1% |
| Aug 18, 2023 9:24:01 AM | 1,455 | -3.9% |
| Aug 18, 2023 9:09:01 AM | 1,514 | +0.5% |
| Aug 18, 2023 8:53:01 AM | 1,507 | +3.3% |
| Aug 18, 2023 8:46:01 AM | 1,459 | 0% |
| Aug 18, 2023 8:38:01 AM | 1,459 | -3.0% |
| Aug 18, 2023 8:24:01 AM | 1,504 | +3.5% |
| Aug 18, 2023 8:10:01 AM | 1,453 | -1.8% |
| Aug 18, 2023 8:03:01 AM | 1,479 | -6.9% |
| Aug 18, 2023 7:29:01 AM | 1,589 | +1.3% |
| Aug 18, 2023 7:08:01 AM | 1,569 | -8.4% |
| Aug 18, 2023 7:01:01 AM | 1,713 | +4.3% |
| Aug 18, 2023 6:53:01 AM | 1,643 | +3.7% |
| Aug 18, 2023 6:46:01 AM | 1,585 | +1.9% |
| Aug 18, 2023 6:40:01 AM | 1,556 | -0.3% |
| Aug 18, 2023 6:33:01 AM | 1,561 | +0.5% |
| Aug 18, 2023 6:25:01 AM | 1,553 | +1.4% |
| Aug 18, 2023 6:12:01 AM | 1,531 | +4.1% |
| Aug 18, 2023 6:04:01 AM | 1,471 | -2.5% |
| Aug 18, 2023 5:48:01 AM | 1,508 | -6.4% |
| Aug 18, 2023 5:26:01 AM | 1,611 | +2.0% |
| Aug 18, 2023 5:18:01 AM | 1,580 | -3.4% |
| Aug 18, 2023 5:10:01 AM | 1,636 | -1.8% |
| Aug 18, 2023 5:03:01 AM | 1,666 | -4.7% |
| Aug 18, 2023 4:48:01 AM | 1,749 | +0.7% |
| Aug 18, 2023 4:41:01 AM | 1,737 | -1.4% |
| Aug 18, 2023 4:33:01 AM | 1,761 | -2.1% |
| Aug 18, 2023 4:26:01 AM | 1,798 | -9.1% |
| Aug 18, 2023 4:06:01 AM | 1,979 | -5.5% |
| Aug 18, 2023 3:52:01 AM | 2,095 | -3.8% |
| Aug 18, 2023 3:38:01 AM | 2,178 | 0% |
| Aug 18, 2023 3:30:01 AM | 2,178 | -3.4% |
| Aug 18, 2023 3:23:01 AM | 2,255 | +12.1% |
| Aug 18, 2023 3:03:01 AM | 2,011 | -16.1% |
| Aug 18, 2023 2:54:01 AM | 2,398 | -0.3% |
| Aug 18, 2023 2:46:01 AM | 2,405 | -2.9% |
| Aug 18, 2023 2:40:01 AM | 2,476 | +11.5% |
| Aug 18, 2023 2:26:01 AM | 2,221 | -1.2% |
| Aug 18, 2023 2:13:01 AM | 2,249 | -26.0% |
| Aug 18, 2023 1:58:01 AM | 3,041 | -1.3% |
| Aug 18, 2023 1:50:01 AM | 3,081 | -5.3% |
| Aug 18, 2023 1:36:01 AM | 3,254 | -1.8% |
| Aug 18, 2023 1:28:01 AM | 3,312 | -1.9% |
| Aug 18, 2023 1:21:01 AM | 3,376 | -9.1% |
| Aug 18, 2023 12:45:01 AM | 3,713 | -5.2% |
| Aug 18, 2023 12:24:01 AM | 3,916 | -1.7% |
| Aug 18, 2023 12:09:01 AM | 3,982 | -3.2% |
| Aug 18, 2023 12:01:01 AM | 4,113 | -2.3% |
| Aug 17, 2023 11:53:01 PM | 4,210 | -0.8% |
| Aug 17, 2023 11:45:02 PM | 4,242 | -1.9% |
| Aug 17, 2023 11:32:01 PM | 4,324 | -1.6% |
| Aug 17, 2023 11:24:01 PM | 4,396 | -2.3% |
| Aug 17, 2023 11:10:01 PM | 4,499 | -0.8% |
| Aug 17, 2023 11:03:01 PM | 4,533 | -4.1% |
| Aug 17, 2023 10:41:01 PM | 4,726 | -2.3% |
| Aug 17, 2023 10:25:01 PM | 4,838 | -1.6% |
| Aug 17, 2023 10:17:01 PM | 4,918 | -0.4% |
| Aug 17, 2023 10:09:01 PM | 4,936 | +0.3% |
| Aug 17, 2023 10:02:01 PM | 4,919 | -3.8% |
| Aug 17, 2023 9:53:01 PM | 5,115 | -0.6% |
| Aug 17, 2023 9:45:01 PM | 5,147 | -1.2% |
| Aug 17, 2023 9:05:01 PM | 5,211 | -1.0% |
| Aug 17, 2023 8:23:01 PM | 5,264 | -1.3% |
| Aug 17, 2023 8:14:01 PM | 5,332 | +2.2% |
| Aug 17, 2023 8:06:02 PM | 5,215 | -0.7% |
| Aug 17, 2023 7:57:01 PM | 5,250 | +6.0% |
| Aug 17, 2023 7:40:01 PM | 4,951 | +5.9% |
| Aug 17, 2023 6:48:01 PM | 4,676 | +8.0% |
| Aug 17, 2023 6:23:01 PM | 4,330 | +17.5% |
| Aug 17, 2023 5:49:01 PM | 3,684 | +6.7% |
| Aug 17, 2023 5:33:01 PM | 3,453 | +12.6% |
| Aug 17, 2023 5:10:01 PM | 3,067 | +13.7% |
| Aug 17, 2023 4:52:01 PM | 2,697 | +9.3% |
| Aug 17, 2023 4:42:01 PM | 2,468 | +9.5% |
| Aug 17, 2023 4:33:01 PM | 2,254 | +38.0% |
| Aug 17, 2023 4:08:02 PM | 1,633 | +61.5% |
| Aug 17, 2023 3:20:01 PM | 1,011 | +0.7% |
| Aug 17, 2023 3:12:01 PM | 1,004 | -37.2% |
| Aug 17, 2023 2:53:01 PM | 1,598 | -7.6% |
| Aug 17, 2023 2:44:01 PM | 1,729 | +7.5% |
| Aug 17, 2023 2:20:01 PM | 1,609 | -1.0% |
| Aug 17, 2023 2:12:01 PM | 1,625 | +24.6% |
| Aug 17, 2023 2:03:01 PM | 1,304 | +26.4% |
| Aug 17, 2023 1:45:01 PM | 1,032 | -0.6% |
| Aug 17, 2023 1:37:01 PM | 1,038 | +8.0% |
| Aug 17, 2023 1:28:01 PM | 961 | -7.7% |
| Aug 17, 2023 1:21:01 PM | 1,041 | +4.7% |
| Aug 17, 2023 1:13:01 PM | 994 | +4.2% |
| Aug 17, 2023 1:03:01 PM | 954 | -3.2% |
| Aug 17, 2023 12:45:01 PM | 986 | -5.3% |
| Aug 17, 2023 12:37:01 PM | 1,041 | +4.6% |
| Aug 17, 2023 12:28:01 PM | 995 | +9.8% |
| Aug 17, 2023 12:13:01 PM | 906 | -8.9% |
| Aug 17, 2023 12:04:01 PM | 994 | -1.5% |
| Aug 17, 2023 11:54:01 AM | 1,009 | -2.8% |
| Aug 17, 2023 11:46:01 AM | 1,038 | +9.6% |
| Aug 17, 2023 11:38:01 AM | 947 | -12.6% |
| Aug 17, 2023 11:05:01 AM | 1,083 | +52.8% |
| Aug 17, 2023 10:32:01 AM | 709 | -42.9% |
| Aug 17, 2023 10:14:02 AM | 1,242 | -8.8% |
| Aug 17, 2023 9:33:01 AM | 1,362 | -1.3% |
| Aug 17, 2023 9:26:01 AM | 1,380 | -15.3% |
| Aug 17, 2023 9:20:01 AM | 1,629 | +28.6% |
| Aug 17, 2023 9:12:01 AM | 1,267 | +3.3% |
| Aug 17, 2023 8:57:01 AM | 1,226 | -1.8% |
| Aug 17, 2023 8:49:01 AM | 1,249 | -12.5% |
| Aug 17, 2023 8:42:01 AM | 1,428 | +1.4% |
| Aug 17, 2023 8:34:01 AM | 1,408 | -2.5% |
| Aug 17, 2023 8:26:01 AM | 1,444 | +9.3% |
| Aug 17, 2023 8:20:01 AM | 1,321 | +5.6% |
| Aug 17, 2023 8:13:01 AM | 1,251 | -11.1% |
| Aug 17, 2023 7:45:01 AM | 1,407 | +21.7% |
| Aug 17, 2023 7:38:01 AM | 1,156 | -19.8% |
| Aug 17, 2023 7:32:01 AM | 1,441 | +3.7% |
| Aug 17, 2023 7:03:01 AM | 1,390 | -8.5% |
| Aug 17, 2023 6:48:01 AM | 1,519 | +16.0% |
| Aug 17, 2023 6:34:01 AM | 1,310 | +1.6% |
| Aug 17, 2023 6:28:01 AM | 1,289 | +7.6% |
| Aug 17, 2023 6:21:01 AM | 1,198 | -7.8% |
| Aug 17, 2023 6:13:01 AM | 1,299 | -2.1% |
| Aug 17, 2023 5:58:01 AM | 1,327 | -12.9% |
| Aug 17, 2023 5:43:01 AM | 1,523 | +23.8% |
| Aug 17, 2023 5:34:02 AM | 1,230 | -5.5% |
| Aug 17, 2023 4:58:01 AM | 1,301 | -5.3% |
| Aug 17, 2023 4:45:01 AM | 1,374 | +7.3% |
| Aug 17, 2023 4:38:01 AM | 1,280 | +8.4% |
| Aug 17, 2023 4:10:01 AM | 1,181 | -14.9% |
| Aug 17, 2023 4:03:01 AM | 1,388 | +6.6% |
| Aug 17, 2023 3:48:01 AM | 1,302 | -1.3% |
| Aug 17, 2023 3:42:01 AM | 1,319 | +1.8% |
| Aug 17, 2023 3:28:01 AM | 1,296 | +1.8% |
| Aug 17, 2023 3:06:01 AM | 1,273 | -10.7% |
| Aug 17, 2023 2:58:01 AM | 1,426 | +43.8% |
| Aug 17, 2023 2:50:01 AM | 992 | -4.6% |
| Aug 17, 2023 2:43:01 AM | 1,040 | -11.6% |
| Aug 17, 2023 2:21:01 AM | 1,176 | -22.1% |
| Aug 17, 2023 1:50:01 AM | 1,509 | -5.4% |
| Aug 17, 2023 1:43:01 AM | 1,595 | +10.3% |
| Aug 17, 2023 1:34:01 AM | 1,446 | -9.4% |
| Aug 17, 2023 1:26:01 AM | 1,596 | +1.4% |
| Aug 17, 2023 1:20:01 AM | 1,574 | 0% |
| Aug 17, 2023 1:12:01 AM | 1,574 | -2.1% |
| Aug 17, 2023 12:57:01 AM | 1,608 | -5.8% |
| Aug 17, 2023 12:49:01 AM | 1,707 | -2.7% |
| Aug 17, 2023 12:21:01 AM | 1,754 | +1.3% |
| Aug 17, 2023 12:06:01 AM | 1,732 | -4.8% |
| Aug 16, 2023 11:52:01 PM | 1,819 | +0.7% |
| Aug 16, 2023 11:44:01 PM | 1,806 | -0.3% |
| Aug 16, 2023 11:37:01 PM | 1,812 | +5.7% |
| Aug 16, 2023 11:29:01 PM | 1,714 | +12.6% |
| Aug 16, 2023 11:14:01 PM | 1,522 | -2.3% |
| Aug 16, 2023 11:06:01 PM | 1,558 | -2.3% |
| Aug 16, 2023 10:49:01 PM | 1,594 | -3.2% |
| Aug 16, 2023 10:41:02 PM | 1,646 | -1.8% |
| Aug 16, 2023 10:04:01 PM | 1,676 | -1.0% |
| Aug 16, 2023 9:56:01 PM | 1,693 | -1.7% |
| Aug 16, 2023 9:48:01 PM | 1,723 | +0.6% |
| Aug 16, 2023 9:40:01 PM | 1,712 | -2.1% |
| Aug 16, 2023 9:24:01 PM | 1,749 | -17.6% |
| Aug 16, 2023 9:01:01 PM | 2,123 | -7.2% |
| Aug 16, 2023 8:52:01 PM | 2,287 | -0.6% |
| Aug 16, 2023 8:34:01 PM | 2,300 | -3.8% |
| Aug 16, 2023 8:09:01 PM | 2,390 | +3.6% |
| Aug 16, 2023 8:01:01 PM | 2,308 | -3.6% |
| Aug 16, 2023 7:52:01 PM | 2,394 | +6.9% |
| Aug 16, 2023 7:34:01 PM | 2,240 | -0.1% |
| Aug 16, 2023 7:24:01 PM | 2,242 | +5.8% |
| Aug 16, 2023 6:58:01 PM | 2,120 | +4.6% |
| Aug 16, 2023 6:49:01 PM | 2,027 | +56.2% |
| Aug 16, 2023 6:23:01 PM | 1,298 | +4.3% |
| Aug 16, 2023 6:06:01 PM | 1,244 | +2.1% |
| Aug 16, 2023 5:48:01 PM | 1,218 | +6.3% |
| Aug 16, 2023 5:40:01 PM | 1,146 | +0.7% |
| Aug 16, 2023 5:32:01 PM | 1,138 | -24.5% |
| Aug 16, 2023 5:23:01 PM | 1,507 | -1.0% |
| Aug 16, 2023 5:14:02 PM | 1,522 | -1.6% |
| Aug 16, 2023 5:06:01 PM | 1,547 | +0.1% |
| Aug 16, 2023 4:12:01 PM | 1,545 | -5.2% |
| Aug 16, 2023 4:03:01 PM | 1,630 | +11.0% |
| Aug 16, 2023 3:45:01 PM | 1,469 | -6.4% |
| Aug 16, 2023 3:37:01 PM | 1,570 | +1.6% |
| Aug 16, 2023 3:28:01 PM | 1,545 | +5.8% |
| Aug 16, 2023 3:20:01 PM | 1,460 | +3.5% |
| Aug 16, 2023 3:10:01 PM | 1,410 | -2.0% |
| Aug 16, 2023 2:45:01 PM | 1,439 | -11.2% |
| Aug 16, 2023 2:37:01 PM | 1,620 | +6.9% |
| Aug 16, 2023 1:32:01 PM | 1,515 | -5.9% |
| Aug 16, 2023 1:23:01 PM | 1,610 | -10.7% |
| Aug 16, 2023 12:58:01 PM | 1,803 | +13.5% |
| Aug 16, 2023 12:36:01 PM | 1,589 | -8.7% |
| Aug 16, 2023 12:12:01 PM | 1,741 | -4.3% |
| Aug 16, 2023 12:03:01 PM | 1,820 | +0.4% |
| Aug 16, 2023 11:53:01 AM | 1,812 | +5.8% |
| Aug 16, 2023 11:44:01 AM | 1,713 | +12.8% |
| Aug 16, 2023 11:13:01 AM | 1,519 | +75.0% |
| Aug 16, 2023 10:46:01 AM | 868 | -25.6% |
| Aug 16, 2023 10:38:01 AM | 1,167 | +45.7% |
| Aug 16, 2023 10:05:01 AM | 801 | +8.7% |
| Aug 16, 2023 9:56:01 AM | 737 | -38.5% |
| Aug 16, 2023 9:24:01 AM | 1,198 | +4.1% |
| Aug 16, 2023 9:17:01 AM | 1,151 | +2.3% |
| Aug 16, 2023 9:09:01 AM | 1,125 | -4.9% |
| Aug 16, 2023 9:02:01 AM | 1,183 | +4.3% |
| Aug 16, 2023 8:30:02 AM | 1,134 | +18.5% |
| Aug 16, 2023 8:22:01 AM | 957 | -15.5% |
| Aug 16, 2023 8:08:01 AM | 1,132 | -1.2% |
| Aug 16, 2023 8:01:01 AM | 1,146 | -4.9% |
| Aug 16, 2023 7:46:01 AM | 1,205 | +2.3% |
| Aug 16, 2023 7:40:01 AM | 1,178 | -1.9% |
| Aug 16, 2023 7:26:01 AM | 1,201 | +10.5% |
| Aug 16, 2023 7:13:01 AM | 1,087 | -13.0% |
| Aug 16, 2023 6:45:01 AM | 1,249 | +4.6% |
| Aug 16, 2023 6:30:01 AM | 1,194 | -3.0% |
| Aug 16, 2023 6:23:01 AM | 1,231 | +15.4% |
| Aug 16, 2023 6:16:01 AM | 1,067 | +13.5% |
| Aug 16, 2023 5:53:01 AM | 940 | -7.3% |
| Aug 16, 2023 5:23:01 AM | 1,014 | -1.6% |
| Aug 16, 2023 5:08:01 AM | 1,031 | -4.8% |
| Aug 16, 2023 4:48:01 AM | 1,083 | +34.9% |
| Aug 16, 2023 4:40:02 AM | 803 | -28.4% |
| Aug 16, 2023 4:25:01 AM | 1,122 | +0.6% |
| Aug 16, 2023 4:18:01 AM | 1,115 | +2.0% |
| Aug 16, 2023 4:12:01 AM | 1,093 | -2.8% |
| Aug 16, 2023 4:03:01 AM | 1,124 | -6.4% |
| Aug 16, 2023 3:48:01 AM | 1,201 | +2.8% |
| Aug 16, 2023 3:41:01 AM | 1,168 | -1.3% |
| Aug 16, 2023 3:33:01 AM | 1,183 | -11.0% |
| Aug 16, 2023 3:05:01 AM | 1,329 | +1.0% |
| Aug 16, 2023 2:57:01 AM | 1,316 | -2.3% |
| Aug 16, 2023 2:49:01 AM | 1,347 | +1.1% |
| Aug 16, 2023 2:28:01 AM | 1,333 | -5.3% |
| Aug 16, 2023 2:22:01 AM | 1,408 | +5.1% |
| Aug 16, 2023 2:14:01 AM | 1,340 | +16.3% |
| Aug 16, 2023 2:06:01 AM | 1,152 | -3.5% |
| Aug 16, 2023 1:58:01 AM | 1,194 | -0.6% |
| Aug 16, 2023 1:52:01 AM | 1,201 | -5.4% |
| Aug 16, 2023 1:44:01 AM | 1,269 | +7.8% |
| Aug 16, 2023 1:28:01 AM | 1,177 | -6.3% |
| Aug 16, 2023 1:22:01 AM | 1,256 | +4.9% |
| Aug 16, 2023 1:14:02 AM | 1,197 | -8.3% |
| Aug 16, 2023 1:06:01 AM | 1,306 | +2.8% |
| Aug 16, 2023 12:58:01 AM | 1,270 | -4.5% |
| Aug 16, 2023 12:50:01 AM | 1,330 | -4.5% |
| Aug 16, 2023 12:28:01 AM | 1,393 | -5.7% |
| Aug 16, 2023 12:21:01 AM | 1,477 | +2.5% |
| Aug 16, 2023 12:13:01 AM | 1,441 | -1.5% |
| Aug 16, 2023 12:04:01 AM | 1,463 | -8.5% |
| Aug 15, 2023 11:40:01 PM | 1,599 | +0.1% |
| Aug 15, 2023 11:32:01 PM | 1,598 | -3.0% |
| Aug 15, 2023 11:24:01 PM | 1,647 | -2.3% |
| Aug 15, 2023 11:09:01 PM | 1,686 | -2.3% |
| Aug 15, 2023 10:48:01 PM | 1,725 | -1.4% |
| Aug 15, 2023 10:40:01 PM | 1,749 | +2.9% |
| Aug 15, 2023 10:23:01 PM | 1,700 | -2.0% |
| Aug 15, 2023 10:14:01 PM | 1,734 | +1.7% |
| Aug 15, 2023 10:06:01 PM | 1,705 | -0.3% |
| Aug 15, 2023 9:49:01 PM | 1,710 | -2.4% |
| Aug 15, 2023 9:33:01 PM | 1,752 | -0.4% |
| Aug 15, 2023 9:08:01 PM | 1,759 | -1.3% |
| Aug 15, 2023 8:50:01 PM | 1,783 | -0.3% |
| Aug 15, 2023 8:42:01 PM | 1,788 | +1.6% |
| Aug 15, 2023 8:01:01 PM | 1,759 | +9.3% |
| Aug 15, 2023 7:08:01 PM | 1,610 | +3.4% |
| Aug 15, 2023 6:50:01 PM | 1,557 | +1.5% |
| Aug 15, 2023 6:42:01 PM | 1,534 | +2.9% |
| Aug 15, 2023 6:33:01 PM | 1,491 | +6.8% |
| Aug 15, 2023 6:17:01 PM | 1,396 | +2.3% |
| Aug 15, 2023 6:08:01 PM | 1,364 | +6.5% |
| Aug 15, 2023 5:50:01 PM | 1,281 | -0.7% |
| Aug 15, 2023 5:42:01 PM | 1,290 | -1.8% |
| Aug 15, 2023 5:33:01 PM | 1,313 | +2.9% |
| Aug 15, 2023 5:17:01 PM | 1,276 | +3.2% |
| Aug 15, 2023 5:08:01 PM | 1,237 | +1.8% |
| Aug 15, 2023 4:58:01 PM | 1,215 | +1.7% |
| Aug 15, 2023 4:49:01 PM | 1,195 | +1.1% |
| Aug 15, 2023 4:32:01 PM | 1,182 | +0.9% |
| Aug 15, 2023 4:14:01 PM | 1,171 | -4.0% |
| Aug 15, 2023 4:05:01 PM | 1,220 | +2.1% |
| Aug 15, 2023 3:38:01 PM | 1,195 | +3.7% |
| Aug 15, 2023 3:30:01 PM | 1,152 | +1.7% |
| Aug 15, 2023 3:22:01 PM | 1,133 | -6.6% |
| Aug 15, 2023 3:13:01 PM | 1,213 | +2.9% |
| Aug 15, 2023 3:05:01 PM | 1,179 | +0.4% |
| Aug 15, 2023 2:32:01 PM | 1,174 | -1.1% |
| Aug 15, 2023 2:08:01 PM | 1,187 | +5.8% |
| Aug 15, 2023 1:58:01 PM | 1,122 | -2.5% |
| Aug 15, 2023 1:41:01 PM | 1,151 | -3.5% |
| Aug 15, 2023 12:50:01 PM | 1,193 | -5.2% |
| Aug 15, 2023 12:42:01 PM | 1,258 | +7.6% |
| Aug 15, 2023 12:09:01 PM | 1,169 | +5.0% |
| Aug 15, 2023 12:01:01 PM | 1,113 | -3.9% |
| Aug 15, 2023 11:50:01 AM | 1,158 | -5.9% |
| Aug 15, 2023 11:42:01 AM | 1,230 | +16.8% |
| Aug 15, 2023 11:33:01 AM | 1,053 | -16.8% |
| Aug 15, 2023 11:10:01 AM | 1,265 | +14.1% |
| Aug 15, 2023 10:53:01 AM | 1,109 | -3.6% |
| Aug 15, 2023 10:37:01 AM | 1,150 | -3.6% |
| Aug 15, 2023 10:28:01 AM | 1,193 | +1.4% |
| Aug 15, 2023 10:21:01 AM | 1,177 | -1.7% |
| Aug 15, 2023 9:48:01 AM | 1,197 | -8.5% |
| Aug 15, 2023 9:40:01 AM | 1,308 | -13.0% |
| Aug 15, 2023 9:32:01 AM | 1,504 | +43.1% |
| Aug 15, 2023 9:08:01 AM | 1,051 | -3.3% |
| Aug 15, 2023 9:02:01 AM | 1,087 | -8.0% |
| Aug 15, 2023 8:46:01 AM | 1,181 | -10.0% |
| Aug 15, 2023 8:38:01 AM | 1,312 | +10.5% |
| Aug 15, 2023 8:10:01 AM | 1,187 | -4.3% |
| Aug 15, 2023 8:03:01 AM | 1,240 | +8.7% |
| Aug 15, 2023 7:42:01 AM | 1,141 | +0.1% |
| Aug 15, 2023 7:28:01 AM | 1,140 | -12.1% |
| Aug 15, 2023 7:21:01 AM | 1,297 | +3.9% |
| Aug 15, 2023 7:13:01 AM | 1,248 | +3.7% |
| Aug 15, 2023 6:58:01 AM | 1,203 | -8.9% |
| Aug 15, 2023 6:44:01 AM | 1,321 | +11.3% |
| Aug 15, 2023 6:37:01 AM | 1,187 | -2.2% |
| Aug 15, 2023 6:29:01 AM | 1,214 | -5.9% |
| Aug 15, 2023 6:16:01 AM | 1,290 | +0.4% |
| Aug 15, 2023 5:53:01 AM | 1,285 | +0.2% |
| Aug 15, 2023 5:33:01 AM | 1,282 | +2.0% |
| Aug 15, 2023 5:25:01 AM | 1,257 | -0.8% |
| Aug 15, 2023 5:18:01 AM | 1,267 | -3.2% |
| Aug 15, 2023 5:03:01 AM | 1,309 | +13.6% |
| Aug 15, 2023 4:33:01 AM | 1,152 | -13.6% |
| Aug 15, 2023 4:25:01 AM | 1,334 | +13.1% |
| Aug 15, 2023 4:18:01 AM | 1,179 | -2.8% |
| Aug 15, 2023 4:12:01 AM | 1,213 | -9.6% |
| Aug 15, 2023 4:03:01 AM | 1,342 | +3.0% |
| Aug 15, 2023 3:48:01 AM | 1,303 | +4.8% |
| Aug 15, 2023 3:33:01 AM | 1,243 | -4.3% |
| Aug 15, 2023 3:26:01 AM | 1,299 | -7.7% |
| Aug 15, 2023 3:20:01 AM | 1,408 | +26.5% |
| Aug 15, 2023 3:12:01 AM | 1,113 | -11.9% |
| Aug 15, 2023 2:57:01 AM | 1,264 | +0.6% |
| Aug 15, 2023 2:49:01 AM | 1,256 | +10.1% |
| Aug 15, 2023 2:42:01 AM | 1,141 | -9.5% |
| Aug 15, 2023 2:26:01 AM | 1,261 | +0.6% |
| Aug 15, 2023 2:18:01 AM | 1,254 | +0.4% |
| Aug 15, 2023 2:03:01 AM | 1,249 | -4.4% |
| Aug 15, 2023 1:48:01 AM | 1,306 | +29.2% |
| Aug 15, 2023 1:40:01 AM | 1,011 | -5.3% |
| Aug 15, 2023 1:26:01 AM | 1,068 | -11.3% |
| Aug 15, 2023 12:45:01 AM | 1,204 | -3.5% |
| Aug 15, 2023 12:38:01 AM | 1,248 | -1.8% |
| Aug 15, 2023 12:30:01 AM | 1,271 | -2.2% |
| Aug 15, 2023 12:17:01 AM | 1,300 | -0.8% |
| Aug 15, 2023 12:09:01 AM | 1,310 | -3.7% |
| Aug 14, 2023 11:53:02 PM | 1,361 | -3.5% |
| Aug 14, 2023 11:45:01 PM | 1,411 | +1.4% |
| Aug 14, 2023 11:38:01 PM | 1,392 | -3.9% |
| Aug 14, 2023 11:30:01 PM | 1,448 | -3.7% |
| Aug 14, 2023 11:23:01 PM | 1,504 | -0.5% |
| Aug 14, 2023 11:09:01 PM | 1,511 | +0.6% |
| Aug 14, 2023 11:02:01 PM | 1,502 | -5.4% |
| Aug 14, 2023 10:40:01 PM | 1,588 | -0.1% |
| Aug 14, 2023 10:32:01 PM | 1,589 | -2.2% |
| Aug 14, 2023 10:24:01 PM | 1,624 | +0.1% |
| Aug 14, 2023 10:17:01 PM | 1,623 | -0.9% |
| Aug 14, 2023 10:09:01 PM | 1,637 | +1.2% |
| Aug 14, 2023 10:02:01 PM | 1,617 | -3.6% |
| Aug 14, 2023 9:38:01 PM | 1,678 | -1.6% |
| Aug 14, 2023 9:14:01 PM | 1,706 | +1.1% |
| Aug 14, 2023 9:06:01 PM | 1,688 | -3.9% |
| Aug 14, 2023 8:49:01 PM | 1,757 | -0.5% |
| Aug 14, 2023 8:33:01 PM | 1,765 | -1.3% |
| Aug 14, 2023 7:54:01 PM | 1,789 | +1.5% |
| Aug 14, 2023 7:45:01 PM | 1,762 | +11.0% |
| Aug 14, 2023 7:05:01 PM | 1,587 | +4.0% |
| Aug 14, 2023 6:57:01 PM | 1,526 | +3.7% |
| Aug 14, 2023 6:41:01 PM | 1,472 | +0.8% |
| Aug 14, 2023 6:33:01 PM | 1,460 | +3.2% |
| Aug 14, 2023 5:53:01 PM | 1,415 | -2.1% |
| Aug 14, 2023 5:14:01 PM | 1,446 | +3.3% |
| Aug 14, 2023 5:06:01 PM | 1,400 | -5.7% |
| Aug 14, 2023 4:49:01 PM | 1,484 | +4.1% |
| Aug 14, 2023 4:33:01 PM | 1,425 | -3.4% |
| Aug 14, 2023 4:10:01 PM | 1,475 | -0.8% |
| Aug 14, 2023 3:53:01 PM | 1,487 | -0.5% |
| Aug 14, 2023 3:28:01 PM | 1,494 | +7.3% |
| Aug 14, 2023 3:20:02 PM | 1,392 | +1.5% |
| Aug 14, 2023 3:04:01 PM | 1,372 | -2.5% |
| Aug 14, 2023 2:40:01 PM | 1,407 | -0.5% |
| Aug 14, 2023 2:32:01 PM | 1,414 | +0.5% |
| Aug 14, 2023 2:23:01 PM | 1,407 | -1.2% |
| Aug 14, 2023 2:14:01 PM | 1,424 | -2.2% |
| Aug 14, 2023 1:49:01 PM | 1,456 | +3.6% |
| Aug 14, 2023 1:33:01 PM | 1,406 | -14.4% |
| Aug 14, 2023 1:02:02 PM | 1,642 | +17.1% |
| Aug 14, 2023 12:52:01 PM | 1,402 | -0.4% |
| Aug 14, 2023 12:36:01 PM | 1,408 | +0.9% |
| Aug 14, 2023 12:26:01 PM | 1,396 | -5.5% |
| Aug 14, 2023 12:12:01 PM | 1,478 | +2.9% |
| Aug 14, 2023 12:03:01 PM | 1,436 | +2.0% |
| Aug 14, 2023 11:53:01 AM | 1,408 | -1.4% |
| Aug 14, 2023 11:30:01 AM | 1,428 | -2.7% |
| Aug 14, 2023 11:14:01 AM | 1,467 | -8.1% |
| Aug 14, 2023 11:06:01 AM | 1,597 | +15.4% |
| Aug 14, 2023 10:57:01 AM | 1,384 | +6.6% |
| Aug 14, 2023 10:42:01 AM | 1,298 | -10.7% |
| Aug 14, 2023 10:34:01 AM | 1,453 | +16.1% |
| Aug 14, 2023 10:26:01 AM | 1,251 | -7.1% |
| Aug 14, 2023 10:20:02 AM | 1,346 | -0.1% |
| Aug 14, 2023 10:04:01 AM | 1,348 | 0% |
| Aug 14, 2023 9:41:01 AM | 1,348 | -9.0% |
| Aug 14, 2023 9:13:01 AM | 1,481 | +6.7% |
| Aug 14, 2023 8:45:01 AM | 1,388 | -2.2% |
| Aug 14, 2023 8:18:01 AM | 1,419 | +0.1% |
| Aug 14, 2023 8:11:01 AM | 1,418 | +4.2% |
| Aug 3, 2023 8:30:01 AM | 1,361 | +2.6% |
| Aug 3, 2023 8:23:01 AM | 1,326 | -4.1% |
| Aug 3, 2023 8:17:01 AM | 1,383 | -3.8% |
| Aug 3, 2023 7:56:01 AM | 1,437 | -0.3% |
| Aug 3, 2023 7:22:01 AM | 1,441 | +8.5% |
| Aug 3, 2023 7:16:01 AM | 1,328 | -1.3% |
| Aug 3, 2023 7:02:01 AM | 1,345 | -0.4% |
| Aug 3, 2023 6:48:01 AM | 1,351 | -4.7% |
| Aug 3, 2023 6:41:01 AM | 1,418 | +5.8% |
| Aug 3, 2023 6:22:01 AM | 1,340 | -4.3% |
| Aug 3, 2023 6:16:01 AM | 1,400 | -8.4% |
| Aug 3, 2023 6:09:01 AM | 1,528 | +11.3% |
| Aug 3, 2023 6:02:01 AM | 1,373 | +3.9% |
| Aug 3, 2023 5:48:01 AM | 1,321 | -7.9% |
| Aug 3, 2023 5:41:01 AM | 1,434 | +3.5% |
| Aug 3, 2023 5:14:01 AM | 1,386 | -3.2% |
| Aug 3, 2023 5:02:01 AM | 1,432 | +2.9% |
| Aug 3, 2023 4:48:01 AM | 1,392 | +0.2% |
| Aug 3, 2023 4:41:01 AM | 1,389 | -2.3% |
| Aug 3, 2023 4:22:01 AM | 1,421 | -3.9% |
| Aug 3, 2023 4:09:01 AM | 1,479 | +8.0% |
| Aug 3, 2023 3:56:01 AM | 1,370 | -7.8% |
| Aug 3, 2023 3:42:01 AM | 1,486 | +12.2% |
| Aug 3, 2023 3:23:01 AM | 1,325 | -9.1% |
| Aug 3, 2023 3:17:01 AM | 1,458 | +5.3% |
| Aug 3, 2023 3:10:01 AM | 1,384 | +1.5% |
| Aug 3, 2023 2:50:01 AM | 1,363 | -8.8% |
| Aug 3, 2023 2:44:01 AM | 1,495 | +13.0% |
| Aug 3, 2023 2:38:01 AM | 1,323 | -7.2% |
| Aug 3, 2023 2:30:01 AM | 1,426 | +4.9% |
| Aug 3, 2023 2:17:01 AM | 1,359 | -2.0% |
| Aug 3, 2023 2:03:01 AM | 1,387 | +2.7% |
| Aug 3, 2023 1:56:01 AM | 1,350 | -8.4% |
| Aug 3, 2023 1:48:01 AM | 1,473 | +4.6% |
| Aug 3, 2023 1:23:01 AM | 1,408 | -1.0% |
| Aug 3, 2023 1:10:01 AM | 1,422 | -1.4% |
| Aug 3, 2023 12:44:01 AM | 1,442 | -4.4% |
| Aug 3, 2023 12:38:01 AM | 1,509 | +13.8% |
| Aug 3, 2023 12:32:01 AM | 1,326 | -6.8% |
| Aug 3, 2023 12:24:01 AM | 1,423 | +6.5% |
| Aug 3, 2023 12:18:01 AM | 1,336 | -3.1% |
| Aug 3, 2023 12:04:01 AM | 1,379 | +0.2% |
| Aug 2, 2023 11:57:01 PM | 1,376 | +2.4% |
| Aug 2, 2023 11:50:01 PM | 1,344 | -5.8% |
| Aug 2, 2023 11:44:01 PM | 1,426 | +19.4% |
| Aug 2, 2023 11:30:01 PM | 1,194 | +0.2% |
| Aug 2, 2023 11:17:01 PM | 1,192 | -5.5% |
| Aug 2, 2023 10:56:02 PM | 1,261 | -13.5% |
| Aug 2, 2023 10:30:01 PM | 1,458 | -11.9% |
| Aug 2, 2023 9:49:01 PM | 1,654 | -1.6% |
| Aug 2, 2023 9:36:01 PM | 1,681 | -1.3% |
| Aug 2, 2023 9:28:01 PM | 1,703 | +0.1% |
| Aug 2, 2023 9:16:01 PM | 1,702 | -0.1% |
| Aug 2, 2023 8:48:01 PM | 1,703 | +1.7% |
| Aug 2, 2023 8:36:01 PM | 1,675 | +18.8% |
| Aug 2, 2023 8:14:01 PM | 1,410 | +2.5% |
| Aug 2, 2023 8:01:01 PM | 1,376 | +1.1% |
| Aug 2, 2023 7:53:01 PM | 1,361 | +2.7% |
| Aug 2, 2023 7:45:01 PM | 1,325 | +1.8% |
| Aug 2, 2023 7:38:01 PM | 1,301 | +0.2% |
| Aug 2, 2023 7:24:01 PM | 1,298 | +3.2% |
| Aug 2, 2023 7:18:01 PM | 1,258 | +0.1% |
| Aug 2, 2023 7:05:01 PM | 1,257 | +1.3% |
| Aug 2, 2023 6:49:01 PM | 1,241 | +10.7% |
| Aug 2, 2023 6:14:02 PM | 1,121 | +1.7% |
| Aug 2, 2023 6:08:01 PM | 1,102 | +5.7% |
| Aug 2, 2023 6:01:01 PM | 1,043 | +5.0% |
| Aug 2, 2023 5:45:01 PM | 993 | +4.1% |
| Aug 2, 2023 5:38:01 PM | 954 | +0.2% |
| Aug 2, 2023 5:18:01 PM | 952 | -0.7% |
| Aug 2, 2023 5:04:01 PM | 959 | -4.1% |
| Aug 2, 2023 4:49:01 PM | 1,000 | +9.5% |
| Aug 2, 2023 4:42:01 PM | 913 | -7.0% |
| Aug 2, 2023 4:21:01 PM | 982 | -0.3% |
| Aug 2, 2023 4:14:01 PM | 985 | +6.5% |
| Aug 2, 2023 4:08:01 PM | 925 | -2.3% |
| Aug 2, 2023 3:53:01 PM | 947 | +5.0% |
| Aug 2, 2023 3:46:01 PM | 902 | -2.9% |
| Aug 2, 2023 3:40:01 PM | 929 | 0% |
| Aug 2, 2023 3:18:01 PM | 929 | -7.1% |
| Aug 2, 2023 2:37:01 PM | 1,000 | -8.8% |
| Aug 2, 2023 2:29:01 PM | 1,097 | +8.4% |
| Aug 2, 2023 2:22:01 PM | 1,012 | -3.2% |
| Aug 2, 2023 2:08:01 PM | 1,045 | +1.4% |
| Aug 2, 2023 1:46:02 PM | 1,031 | -2.3% |
| Aug 2, 2023 1:24:01 PM | 1,055 | 0% |
| Aug 2, 2023 1:03:01 PM | 1,055 | +1.0% |
| Aug 2, 2023 12:48:01 PM | 1,045 | -9.1% |
| Aug 2, 2023 12:41:01 PM | 1,150 | +10.3% |
| Aug 2, 2023 12:33:01 PM | 1,043 | -18.6% |
| Aug 2, 2023 12:18:01 PM | 1,282 | -1.9% |
| Aug 2, 2023 12:12:01 PM | 1,307 | +9.7% |
| Aug 2, 2023 12:04:01 PM | 1,191 | +12.4% |
| Aug 2, 2023 11:43:01 AM | 1,060 | -3.5% |
| Aug 2, 2023 11:16:01 AM | 1,099 | -4.8% |
| Aug 2, 2023 11:08:01 AM | 1,154 | +33.6% |
| Aug 2, 2023 11:02:01 AM | 864 | -10.9% |
| Aug 2, 2023 10:26:01 AM | 970 | -3.1% |
| Aug 2, 2023 10:13:01 AM | 1,001 | -13.1% |
| Aug 2, 2023 10:05:01 AM | 1,152 | -6.6% |
| Aug 2, 2023 9:57:01 AM | 1,234 | -4.1% |
| Aug 2, 2023 9:30:01 AM | 1,287 | -6.3% |
| Aug 2, 2023 9:03:01 AM | 1,373 | +2.2% |
| Aug 2, 2023 8:56:01 AM | 1,344 | +2.9% |
| Aug 2, 2023 8:08:02 AM | 1,306 | -5.4% |
| Aug 2, 2023 8:01:01 AM | 1,381 | +11.7% |
| Aug 2, 2023 7:54:01 AM | 1,236 | -11.0% |
| Aug 2, 2023 7:48:01 AM | 1,389 | +8.5% |
| Aug 2, 2023 7:41:01 AM | 1,280 | +0.3% |
| Aug 2, 2023 7:34:01 AM | 1,276 | -8.6% |
| Aug 2, 2023 7:28:01 AM | 1,396 | +6.3% |
| Aug 2, 2023 7:21:01 AM | 1,313 | +1.7% |
| Aug 2, 2023 6:48:01 AM | 1,291 | -7.4% |
| Aug 2, 2023 6:41:01 AM | 1,394 | +10.7% |
| Aug 2, 2023 6:22:01 AM | 1,259 | -9.3% |
| Aug 2, 2023 6:16:01 AM | 1,388 | +7.3% |
| Aug 2, 2023 6:08:01 AM | 1,294 | -2.8% |
| Aug 2, 2023 6:02:01 AM | 1,331 | -2.6% |
| Aug 2, 2023 5:54:01 AM | 1,366 | +4.7% |
| Aug 2, 2023 5:48:01 AM | 1,305 | -2.6% |
| Aug 2, 2023 5:41:02 AM | 1,340 | +0.1% |
| Aug 2, 2023 5:34:01 AM | 1,339 | +20.6% |
| Aug 2, 2023 5:22:01 AM | 1,110 | -1.5% |
| Aug 2, 2023 5:16:01 AM | 1,127 | -5.5% |
| Aug 2, 2023 5:09:01 AM | 1,192 | +7.6% |
| Aug 2, 2023 5:02:01 AM | 1,108 | -3.4% |
| Aug 2, 2023 4:42:01 AM | 1,147 | -4.7% |
| Aug 2, 2023 4:36:01 AM | 1,204 | +4.1% |
| Aug 2, 2023 4:28:01 AM | 1,157 | -7.0% |
| Aug 2, 2023 4:22:01 AM | 1,244 | +13.0% |
| Aug 2, 2023 4:16:01 AM | 1,101 | -3.8% |
| Aug 2, 2023 4:08:01 AM | 1,145 | -2.5% |
| Aug 2, 2023 4:02:01 AM | 1,174 | -0.5% |
| Aug 2, 2023 3:48:01 AM | 1,180 | +3.8% |
| Aug 2, 2023 3:22:01 AM | 1,137 | -2.4% |
| Aug 2, 2023 3:16:01 AM | 1,165 | +2.1% |
| Aug 2, 2023 3:08:01 AM | 1,141 | -0.6% |
| Aug 2, 2023 2:54:01 AM | 1,148 | -0.5% |
| Aug 2, 2023 2:22:01 AM | 1,154 | -3.8% |
| Aug 2, 2023 2:16:01 AM | 1,200 | +2.7% |
| Aug 2, 2023 1:54:01 AM | 1,169 | +0.4% |
| Aug 2, 2023 1:48:01 AM | 1,164 | +2.6% |
| Aug 2, 2023 1:41:01 AM | 1,135 | +15.2% |
| Aug 2, 2023 1:08:01 AM | 985 | -4.0% |
| Aug 2, 2023 12:54:01 AM | 1,026 | -3.1% |
| Aug 2, 2023 12:48:01 AM | 1,059 | -2.7% |
| Aug 2, 2023 12:42:01 AM | 1,088 | -6.6% |
| Aug 2, 2023 12:29:01 AM | 1,165 | -1.3% |
| Aug 2, 2023 12:23:01 AM | 1,180 | +0.3% |
| Aug 2, 2023 12:17:01 AM | 1,177 | +1.0% |
| Aug 2, 2023 12:10:01 AM | 1,165 | -4.4% |
| Aug 1, 2023 11:50:01 PM | 1,219 | -2.1% |
| Aug 1, 2023 11:43:01 PM | 1,245 | -1.6% |
| Aug 1, 2023 11:37:01 PM | 1,265 | -4.8% |
| Aug 1, 2023 11:04:01 PM | 1,329 | -3.4% |
| Aug 1, 2023 10:44:01 PM | 1,376 | -0.6% |
| Aug 1, 2023 10:38:01 PM | 1,385 | +0.9% |
| Aug 1, 2023 10:30:01 PM | 1,373 | -4.3% |
| Aug 1, 2023 10:03:01 PM | 1,435 | -0.9% |
| Aug 1, 2023 9:56:01 PM | 1,448 | -0.8% |
| Aug 1, 2023 9:08:01 PM | 1,459 | -14.2% |
| Aug 1, 2023 9:01:01 PM | 1,700 | -2.2% |
| Aug 1, 2023 8:53:01 PM | 1,739 | +17.8% |
| Aug 1, 2023 8:46:01 PM | 1,476 | -14.8% |
| Aug 1, 2023 8:40:01 PM | 1,732 | -1.0% |
| Aug 1, 2023 8:18:01 PM | 1,750 | +1.6% |
| Aug 1, 2023 8:05:01 PM | 1,722 | +15.8% |
| Aug 1, 2023 7:52:01 PM | 1,487 | -7.6% |
| Aug 1, 2023 7:24:01 PM | 1,610 | +3.5% |
| Aug 1, 2023 7:12:01 PM | 1,555 | +7.2% |
| Aug 1, 2023 6:38:01 PM | 1,451 | +3.3% |
| Aug 1, 2023 6:30:01 PM | 1,404 | +3.1% |
| Aug 1, 2023 6:17:01 PM | 1,362 | +0.8% |
| Aug 1, 2023 5:49:01 PM | 1,351 | +9.8% |
| Aug 1, 2023 5:42:01 PM | 1,230 | +9.8% |
| Aug 1, 2023 5:08:01 PM | 1,120 | +1.3% |
| Aug 1, 2023 4:54:01 PM | 1,106 | +26.1% |
| Aug 1, 2023 4:40:01 PM | 877 | +1.7% |
| Aug 1, 2023 4:26:01 PM | 862 | +0.6% |
| Aug 1, 2023 4:20:01 PM | 857 | +2.0% |
| Aug 1, 2023 4:05:01 PM | 840 | +1.4% |
| Aug 1, 2023 3:58:01 PM | 828 | -2.6% |
| Aug 1, 2023 3:50:01 PM | 850 | +13.0% |
| Aug 1, 2023 3:18:01 PM | 752 | +7.9% |
| Aug 1, 2023 2:38:01 PM | 697 | -22.9% |
| Aug 1, 2023 2:30:01 PM | 904 | +0.7% |
| Aug 1, 2023 2:23:01 PM | 898 | -1.1% |
| Aug 1, 2023 2:10:01 PM | 908 | -5.5% |
| Aug 1, 2023 1:23:01 PM | 961 | +2.7% |
| Aug 1, 2023 12:56:01 PM | 936 | +0.8% |
| Aug 1, 2023 12:48:01 PM | 929 | -3.8% |
| Aug 1, 2023 12:42:01 PM | 966 | +24.2% |
| Aug 1, 2023 12:29:01 PM | 778 | -21.2% |
| Aug 1, 2023 12:22:01 PM | 987 | +0.6% |
| Aug 1, 2023 12:16:01 PM | 981 | +7.6% |
| Aug 1, 2023 11:49:01 AM | 912 | +25.1% |
| Aug 1, 2023 11:42:01 AM | 729 | -19.7% |
| Aug 1, 2023 11:36:02 AM | 908 | -4.7% |
| Aug 1, 2023 11:28:01 AM | 953 | -3.2% |
| Aug 1, 2023 11:22:01 AM | 985 | -1.4% |
| Aug 1, 2023 11:16:01 AM | 999 | +6.3% |
| Aug 1, 2023 10:28:01 AM | 940 | -2.4% |
| Aug 1, 2023 10:22:01 AM | 963 | +5.1% |
| Aug 1, 2023 10:16:01 AM | 916 | -6.2% |
| Aug 1, 2023 10:08:01 AM | 977 | -12.3% |
| Aug 1, 2023 9:14:01 AM | 1,114 | +24.2% |
| Aug 1, 2023 9:08:01 AM | 897 | -19.1% |
| Aug 1, 2023 9:02:01 AM | 1,109 | -5.2% |
| Aug 1, 2023 8:54:01 AM | 1,170 | +6.3% |
| Aug 1, 2023 8:42:01 AM | 1,101 | +4.1% |
| Aug 1, 2023 8:23:01 AM | 1,058 | -3.4% |
| Aug 1, 2023 8:10:01 AM | 1,095 | +0.4% |
| Aug 1, 2023 8:03:01 AM | 1,091 | +15.9% |
| Aug 1, 2023 7:57:01 AM | 941 | +19.6% |
| Aug 1, 2023 7:50:01 AM | 787 | -21.2% |
| Aug 1, 2023 7:44:01 AM | 999 | -5.4% |
| Aug 1, 2023 7:38:01 AM | 1,056 | +4.9% |
| Aug 1, 2023 7:32:02 AM | 1,007 | -1.3% |
| Aug 1, 2023 7:24:01 AM | 1,020 | -1.2% |
| Aug 1, 2023 7:12:01 AM | 1,032 | -4.5% |
| Aug 1, 2023 6:28:01 AM | 1,081 | -3.0% |
| Aug 1, 2023 6:22:01 AM | 1,115 | +1.7% |
| Aug 1, 2023 6:10:01 AM | 1,096 | +29.2% |
| Aug 1, 2023 6:03:01 AM | 848 | -27.8% |
| Aug 1, 2023 5:02:01 AM | 1,174 | +1.6% |
| Aug 1, 2023 4:56:01 AM | 1,155 | -3.0% |
| Aug 1, 2023 4:49:01 AM | 1,191 | +4.5% |
| Aug 1, 2023 4:43:01 AM | 1,140 | -4.6% |
| Aug 1, 2023 4:37:01 AM | 1,195 | +1.8% |
| Aug 1, 2023 4:30:01 AM | 1,174 | -3.1% |
| Aug 1, 2023 4:24:01 AM | 1,211 | +0.2% |
| Aug 1, 2023 4:12:01 AM | 1,208 | -1.1% |
| Aug 1, 2023 4:04:01 AM | 1,221 | -6.9% |
| Aug 1, 2023 3:52:01 AM | 1,312 | -6.7% |
| Aug 1, 2023 3:46:01 AM | 1,406 | +9.0% |
| Aug 1, 2023 3:22:01 AM | 1,290 | +6.4% |
| Aug 1, 2023 3:16:01 AM | 1,212 | +6.7% |
| Aug 1, 2023 3:09:01 AM | 1,136 | +7.1% |
| Aug 1, 2023 2:56:01 AM | 1,061 | -8.5% |
| Aug 1, 2023 2:49:01 AM | 1,159 | +0.2% |
| Aug 1, 2023 2:43:01 AM | 1,157 | -1.4% |
| Aug 1, 2023 2:30:01 AM | 1,174 | +11.2% |
| Aug 1, 2023 2:24:01 AM | 1,056 | -10.5% |
| Aug 1, 2023 2:12:01 AM | 1,180 | +15.0% |
| Aug 1, 2023 2:04:01 AM | 1,026 | -2.8% |
| Aug 1, 2023 1:46:01 AM | 1,056 | -0.2% |
| Aug 1, 2023 1:34:01 AM | 1,058 | -1.9% |
| Aug 1, 2023 1:28:01 AM | 1,079 | -1.9% |
| Aug 1, 2023 1:22:01 AM | 1,100 | -4.6% |
| Aug 1, 2023 1:16:01 AM | 1,153 | -3.9% |
| Aug 1, 2023 1:02:01 AM | 1,200 | -3.6% |
| Aug 1, 2023 12:56:01 AM | 1,245 | -0.2% |
| Aug 1, 2023 12:48:02 AM | 1,247 | -1.5% |
| Aug 1, 2023 12:43:01 AM | 1,266 | -2.2% |
| Aug 1, 2023 12:37:01 AM | 1,295 | -1.4% |
| Aug 1, 2023 12:30:01 AM | 1,314 | -1.4% |
| Aug 1, 2023 12:24:01 AM | 1,332 | -1.6% |
| Aug 1, 2023 12:12:02 AM | 1,354 | +1.3% |
| Aug 1, 2023 12:04:01 AM | 1,337 | -5.6% |
| Jul 31, 2023 11:46:01 PM | 1,417 | -1.5% |
| Jul 31, 2023 11:40:01 PM | 1,438 | -1.1% |
| Jul 31, 2023 11:33:01 PM | 1,454 | -9.9% |
| Jul 31, 2023 10:48:01 PM | 1,614 | -1.3% |
| Jul 31, 2023 10:41:01 PM | 1,635 | -1.1% |
| Jul 31, 2023 10:34:01 PM | 1,653 | -1.5% |
| Jul 31, 2023 10:28:01 PM | 1,678 | -1.2% |
| Jul 31, 2023 10:22:01 PM | 1,698 | -1.2% |
| Jul 31, 2023 10:09:01 PM | 1,718 | -0.5% |
| Jul 31, 2023 9:49:01 PM | 1,727 | +0.3% |
| Jul 31, 2023 9:43:01 PM | 1,721 | -1.5% |
| Jul 31, 2023 9:24:01 PM | 1,747 | -0.1% |
| Jul 31, 2023 9:18:01 PM | 1,748 | -0.1% |
| Jul 31, 2023 9:12:01 PM | 1,750 | +0.7% |
| Jul 31, 2023 8:50:01 PM | 1,737 | -0.6% |
| Jul 31, 2023 8:43:01 PM | 1,748 | -4.1% |
| Jul 31, 2023 8:24:01 PM | 1,823 | +3.1% |
| Jul 31, 2023 8:05:01 PM | 1,768 | +0.7% |
| Jul 31, 2023 7:58:01 PM | 1,755 | -0.7% |
| Jul 31, 2023 7:52:01 PM | 1,768 | -0.2% |
| Jul 31, 2023 7:45:01 PM | 1,771 | +0.3% |
| Jul 31, 2023 7:38:01 PM | 1,765 | +7.7% |
| Jul 31, 2023 7:24:01 PM | 1,639 | +4.8% |
| Jul 31, 2023 7:12:01 PM | 1,564 | +2.6% |
| Jul 31, 2023 7:04:01 PM | 1,524 | +0.8% |
| Jul 31, 2023 6:57:01 PM | 1,512 | +2.4% |
| Jul 31, 2023 6:50:01 PM | 1,476 | +3.7% |
| Jul 31, 2023 6:44:01 PM | 1,423 | +0.3% |
| Jul 31, 2023 6:38:01 PM | 1,419 | +4.8% |
| Jul 31, 2023 6:30:01 PM | 1,354 | +0.1% |
| Jul 31, 2023 6:23:01 PM | 1,352 | +6.5% |
| Jul 31, 2023 6:10:01 PM | 1,270 | +0.9% |
| Jul 31, 2023 6:03:01 PM | 1,259 | +7.6% |
| Jul 31, 2023 5:43:01 PM | 1,170 | +12.2% |
| Jul 31, 2023 5:30:01 PM | 1,043 | +2.8% |
| Jul 31, 2023 5:24:01 PM | 1,015 | -1.7% |
| Jul 31, 2023 5:17:01 PM | 1,033 | -26.9% |
| Jul 31, 2023 5:03:01 PM | 1,414 | +8.2% |
| Jul 31, 2023 4:56:01 PM | 1,307 | +4.8% |
| Jul 31, 2023 4:21:01 PM | 1,247 | +0.2% |
| Jul 31, 2023 4:08:01 PM | 1,244 | -1.5% |
| Jul 31, 2023 4:02:01 PM | 1,263 | -1.3% |
| Jul 31, 2023 3:54:01 PM | 1,279 | +1.6% |
| Jul 31, 2023 3:48:01 PM | 1,259 | -2.3% |
| Jul 31, 2023 3:41:01 PM | 1,289 | +3.0% |
| Jul 31, 2023 3:28:01 PM | 1,251 | +1.1% |
| Jul 31, 2023 3:22:01 PM | 1,238 | -2.3% |
| Jul 31, 2023 3:09:01 PM | 1,267 | -1.3% |
| Jul 31, 2023 2:49:01 PM | 1,284 | -0.4% |
| Jul 31, 2023 2:43:01 PM | 1,289 | +0.8% |
| Jul 31, 2023 2:37:01 PM | 1,279 | -1.7% |
| Jul 31, 2023 2:29:01 PM | 1,301 | +2.6% |
| Jul 31, 2023 2:04:01 PM | 1,268 | -1.2% |
| Jul 31, 2023 1:50:01 PM | 1,283 | -4.0% |
| Jul 31, 2023 1:44:01 PM | 1,336 | +6.2% |
| Jul 31, 2023 1:32:01 PM | 1,258 | -3.0% |
| Jul 31, 2023 1:24:01 PM | 1,297 | -1.0% |
| Jul 31, 2023 1:04:01 PM | 1,310 | +5.0% |
| Jul 31, 2023 12:57:01 PM | 1,248 | +0.6% |
| Jul 31, 2023 12:50:01 PM | 1,241 | -3.4% |
| Jul 31, 2023 12:44:01 PM | 1,285 | -4.7% |
| Jul 31, 2023 12:12:01 PM | 1,348 | +6.1% |
| Jul 31, 2023 11:58:01 AM | 1,271 | -7.2% |
| Jul 31, 2023 11:52:01 AM | 1,369 | +12.9% |
| Jul 31, 2023 11:45:01 AM | 1,213 | -10.3% |
| Jul 31, 2023 11:38:01 AM | 1,353 | +8.5% |
| Jul 31, 2023 11:30:01 AM | 1,247 | -6.4% |
| Jul 31, 2023 11:23:01 AM | 1,332 | +6.0% |
| Jul 31, 2023 11:03:02 AM | 1,257 | -2.8% |
| Jul 31, 2023 10:48:01 AM | 1,293 | +1.3% |
| Jul 31, 2023 10:42:01 AM | 1,277 | -7.7% |
| Jul 31, 2023 10:36:01 AM | 1,383 | +6.7% |
| Jul 31, 2023 10:29:01 AM | 1,296 | +6.7% |
| Jul 31, 2023 10:08:02 AM | 1,215 | -7.8% |
| Jul 31, 2023 10:01:01 AM | 1,318 | +0.4% |
| Jul 31, 2023 9:53:01 AM | 1,313 | +2.8% |
| Jul 31, 2023 9:40:01 AM | 1,277 | -0.2% |
| Jul 31, 2023 9:33:01 AM | 1,280 | -3.3% |
| Jul 31, 2023 9:26:01 AM | 1,323 | -4.9% |
| Jul 31, 2023 9:20:01 AM | 1,391 | +11.5% |
| Jul 31, 2023 9:14:01 AM | 1,248 | -3.2% |
| Jul 31, 2023 9:08:01 AM | 1,289 | -2.6% |
| Jul 31, 2023 9:01:01 AM | 1,323 | -2.2% |
| Jul 31, 2023 8:53:01 AM | 1,353 | +2.3% |
| Jul 31, 2023 8:40:01 AM | 1,322 | +5.1% |
| Jul 31, 2023 8:33:01 AM | 1,258 | -8.4% |
| Jul 31, 2023 8:08:01 AM | 1,373 | +9.9% |
| Jul 31, 2023 8:01:01 AM | 1,249 | -1.3% |
| Jul 31, 2023 7:54:01 AM | 1,265 | -11.5% |
| Jul 31, 2023 7:42:01 AM | 1,429 | +10.3% |
| Jul 31, 2023 7:29:01 AM | 1,295 | -0.6% |
| Jul 31, 2023 7:23:01 AM | 1,303 | +0.8% |
| Jul 31, 2023 7:11:01 AM | 1,293 | -4.3% |
| Jul 31, 2023 7:08:01 AM | 1,351 | +11.0% |
| Jul 31, 2023 7:01:01 AM | 1,217 | -9.0% |
| Jul 31, 2023 6:54:01 AM | 1,337 | +4.5% |
| Jul 31, 2023 6:48:01 AM | 1,279 | -6.0% |
| Jul 31, 2023 6:23:01 AM | 1,361 | -9.2% |
| Jul 31, 2023 6:17:01 AM | 1,499 | +13.2% |
| Jul 31, 2023 4:10:01 AM | 1,324 | +1.8% |
| Jul 31, 2023 3:08:01 AM | 1,300 | +0.9% |
| Jul 31, 2023 3:02:01 AM | 1,288 | +1.0% |
| Jul 31, 2023 2:56:01 AM | 1,275 | -1.9% |
| Jul 31, 2023 2:49:01 AM | 1,300 | +1.9% |
| Jul 31, 2023 2:43:01 AM | 1,276 | -1.2% |
| Jul 31, 2023 2:30:01 AM | 1,291 | -0.4% |
| Jul 31, 2023 2:24:01 AM | 1,296 | +1.3% |
| Jul 31, 2023 2:18:01 AM | 1,280 | +4.4% |
| Jul 31, 2023 2:11:01 AM | 1,226 | -2.1% |
| Jul 31, 2023 2:03:01 AM | 1,252 | -1.5% |
| Jul 31, 2023 1:50:01 AM | 1,271 | -0.2% |
| Jul 31, 2023 1:44:01 AM | 1,274 | +4.2% |
| Jul 31, 2023 1:02:01 AM | 1,223 | -1.1% |
| Jul 31, 2023 12:49:01 AM | 1,236 | -4.6% |
| Jul 31, 2023 12:43:01 AM | 1,296 | +0.1% |
| Jul 31, 2023 12:37:01 AM | 1,295 | +3.7% |
| Jul 31, 2023 12:30:01 AM | 1,249 | +0.4% |
| Jul 31, 2023 12:24:01 AM | 1,244 | -0.5% |
| Jul 30, 2023 11:22:01 PM | 1,250 | -2.6% |
| Jul 30, 2023 11:16:01 PM | 1,284 | 0% |
| Jul 30, 2023 11:08:02 PM | 1,284 | -3.9% |
| Jul 30, 2023 11:02:01 PM | 1,336 | -2.3% |
| Jul 30, 2023 10:56:01 PM | 1,368 | +0.3% |
| Jul 30, 2023 10:49:01 PM | 1,364 | -1.9% |
| Jul 30, 2023 10:43:01 PM | 1,391 | +1.4% |
| Jul 30, 2023 10:37:01 PM | 1,372 | -2.4% |
| Jul 30, 2023 10:30:01 PM | 1,406 | -1.3% |
| Jul 30, 2023 10:24:01 PM | 1,425 | -0.4% |
| Jul 30, 2023 10:18:01 PM | 1,431 | -0.8% |
| Jul 30, 2023 10:02:01 PM | 1,442 | -2.7% |
| Jul 30, 2023 9:54:01 PM | 1,482 | -1.7% |
| Jul 30, 2023 9:48:01 PM | 1,508 | +0.3% |
| Jul 30, 2023 9:41:01 PM | 1,504 | +1.3% |
| Jul 30, 2023 9:28:01 PM | 1,485 | -2.2% |
| Jul 30, 2023 9:21:02 PM | 1,519 | -2.4% |
| Jul 30, 2023 9:03:02 PM | 1,556 | -0.9% |
| Jul 30, 2023 8:50:01 PM | 1,570 | -0.6% |
| Jul 30, 2023 8:44:01 PM | 1,579 | -1.1% |
| Jul 30, 2023 8:37:01 PM | 1,596 | -0.6% |
| Jul 30, 2023 8:29:01 PM | 1,606 | -0.2% |
| Jul 30, 2023 8:22:01 PM | 1,610 | +3.9% |
| Jul 30, 2023 8:09:01 PM | 1,550 | +2.9% |
| Jul 30, 2023 8:02:01 PM | 1,506 | +2.7% |
| Jul 30, 2023 7:48:01 PM | 1,467 | +3.8% |
| Jul 30, 2023 7:42:01 PM | 1,413 | +3.7% |
| Jul 30, 2023 7:29:01 PM | 1,362 | -0.7% |
| Jul 30, 2023 7:22:01 PM | 1,372 | +1.8% |
| Jul 30, 2023 7:16:01 PM | 1,348 | +0.7% |
| Jul 30, 2023 7:09:01 PM | 1,339 | +0.2% |
| Jul 30, 2023 7:02:01 PM | 1,336 | -0.2% |
| Jul 30, 2023 6:21:01 PM | 1,339 | +5.5% |
| Jul 30, 2023 6:08:01 PM | 1,269 | +1.4% |
| Jul 30, 2023 5:49:01 PM | 1,251 | -1.6% |
| Jul 30, 2023 5:43:02 PM | 1,271 | -0.9% |
| Jul 30, 2023 5:05:01 PM | 1,282 | +1.3% |
| Jul 30, 2023 4:28:01 PM | 1,265 | +1.7% |
| Jul 30, 2023 4:21:01 PM | 1,244 | -2.4% |
| Jul 30, 2023 4:01:01 PM | 1,274 | -10.8% |
| Jul 30, 2023 3:53:01 PM | 1,429 | +8.2% |
| Jul 30, 2023 3:40:01 PM | 1,321 | +2.6% |
| Jul 30, 2023 3:33:01 PM | 1,288 | -2.8% |
| Jul 30, 2023 3:08:01 PM | 1,325 | -0.2% |
| Jul 30, 2023 3:02:01 PM | 1,327 | -2.7% |
| Jul 30, 2023 2:54:01 PM | 1,364 | +2.6% |
| Jul 30, 2023 2:48:01 PM | 1,330 | +1.8% |
| Jul 30, 2023 2:41:01 PM | 1,307 | +0.9% |
| Jul 30, 2023 2:28:01 PM | 1,295 | -5.9% |
| Jul 30, 2023 2:22:01 PM | 1,376 | +11.1% |
| Jul 30, 2023 2:16:01 PM | 1,238 | -5.1% |
| Jul 30, 2023 2:09:01 PM | 1,304 | +5.0% |
| Jul 30, 2023 2:02:01 PM | 1,242 | -4.3% |
| Jul 30, 2023 1:42:01 PM | 1,298 | +1.2% |
| Jul 30, 2023 1:36:01 PM | 1,283 | +5.6% |
| Jul 30, 2023 1:28:01 PM | 1,215 | -7.8% |
| Jul 30, 2023 1:22:01 PM | 1,318 | +2.8% |
| Jul 30, 2023 1:09:01 PM | 1,282 | +2.9% |
| Jul 30, 2023 1:02:01 PM | 1,246 | -10.6% |
| Jul 30, 2023 12:41:01 PM | 1,394 | +7.7% |
| Jul 30, 2023 12:28:01 PM | 1,294 | -4.9% |
| Jul 30, 2023 12:08:01 PM | 1,360 | -2.7% |
| Jul 30, 2023 12:01:01 PM | 1,398 | +16.2% |
| Jul 30, 2023 11:53:01 AM | 1,203 | -6.9% |
| Jul 30, 2023 11:28:01 AM | 1,292 | +3.3% |
| Jul 30, 2023 11:22:01 AM | 1,251 | -5.3% |
| Jul 30, 2023 11:03:01 AM | 1,321 | -1.8% |
| Jul 30, 2023 10:49:01 AM | 1,345 | +0.1% |
| Jul 30, 2023 10:43:01 AM | 1,343 | +2.9% |
| Jul 30, 2023 10:24:01 AM | 1,305 | +13.0% |
| Jul 30, 2023 10:05:01 AM | 1,155 | -14.4% |
| Jul 30, 2023 9:58:01 AM | 1,350 | +8.4% |
| Jul 30, 2023 9:52:01 AM | 1,245 | -7.4% |
| Jul 30, 2023 9:45:01 AM | 1,345 | +5.0% |
| Jul 30, 2023 9:32:01 AM | 1,281 | +1.2% |
| Jul 30, 2023 9:26:01 AM | 1,266 | -3.0% |
| Jul 30, 2023 9:20:01 AM | 1,305 | +1.4% |
| Jul 30, 2023 9:13:02 AM | 1,287 | -2.7% |
| Jul 30, 2023 9:08:01 AM | 1,323 | +0.9% |
| Jul 30, 2023 9:02:01 AM | 1,311 | +6.2% |
| Jul 30, 2023 8:56:01 AM | 1,234 | -6.5% |
| Jul 30, 2023 8:49:01 AM | 1,320 | -4.7% |
| Jul 30, 2023 8:43:01 AM | 1,385 | +8.1% |
| Jul 30, 2023 8:30:01 AM | 1,281 | +0.8% |
| Jul 30, 2023 8:24:01 AM | 1,271 | -6.3% |
| Jul 30, 2023 8:18:01 AM | 1,356 | -2.9% |
| Jul 30, 2023 8:11:01 AM | 1,396 | +6.7% |
| Jul 30, 2023 7:17:01 AM | 1,308 | +5.5% |
| Jul 30, 2023 6:22:01 AM | 1,240 | -2.3% |
| Jul 30, 2023 6:09:01 AM | 1,269 | -5.2% |
| Jul 30, 2023 6:03:01 AM | 1,339 | +8.2% |
| Jul 30, 2023 5:57:01 AM | 1,238 | -3.7% |
| Jul 30, 2023 5:08:01 AM | 1,285 | -5.9% |
| Jul 30, 2023 5:01:01 AM | 1,366 | -3.5% |
| Jul 30, 2023 4:54:01 AM | 1,415 | -8.3% |
| Jul 30, 2023 4:48:01 AM | 1,543 | +25.4% |
| Jul 30, 2023 4:42:01 AM | 1,230 | -3.0% |
| Jul 30, 2023 4:36:01 AM | 1,268 | -4.9% |
| Jul 30, 2023 4:29:01 AM | 1,334 | +6.0% |
| Jul 30, 2023 4:23:01 AM | 1,259 | -2.0% |
| Jul 30, 2023 4:17:01 AM | 1,285 | +2.7% |
| Jul 30, 2023 3:57:01 AM | 1,251 | +13.8% |
| Jul 30, 2023 2:18:01 AM | 1,099 | -0.2% |
| Jul 30, 2023 2:12:01 AM | 1,101 | -2.0% |
| Jul 30, 2023 2:04:01 AM | 1,124 | -0.4% |
| Jul 30, 2023 1:58:01 AM | 1,129 | -1.2% |
| Jul 30, 2023 1:52:01 AM | 1,143 | -2.7% |
| Jul 30, 2023 1:46:01 AM | 1,175 | +2.1% |
| Jul 30, 2023 1:40:01 AM | 1,151 | +1.4% |
| Jul 30, 2023 1:33:01 AM | 1,135 | -2.6% |
| Jul 30, 2023 1:26:01 AM | 1,165 | -7.8% |
| Jul 30, 2023 1:08:01 AM | 1,263 | +0.3% |
| Jul 30, 2023 1:01:01 AM | 1,259 | -3.5% |
| Jul 30, 2023 12:54:01 AM | 1,305 | +0.2% |
| Jul 30, 2023 12:48:01 AM | 1,303 | -0.4% |
| Jul 30, 2023 12:42:01 AM | 1,308 | -4.5% |
| Jul 30, 2023 12:29:01 AM | 1,369 | -1.9% |
| Jul 30, 2023 12:23:01 AM | 1,395 | +0.3% |
| Jul 30, 2023 12:11:01 AM | 1,391 | -18.4% |
| Jun 27, 2023 9:12:01 AM | 1,705 | +2.8% |
| Jun 27, 2023 8:57:01 AM | 1,659 | +2.1% |
| Jun 27, 2023 8:49:01 AM | 1,625 | +2.8% |
| Jun 27, 2023 8:42:01 AM | 1,580 | -2.8% |
| Jun 27, 2023 8:26:01 AM | 1,626 | +0.2% |
| Jun 27, 2023 8:13:01 AM | 1,622 | -2.8% |
| Jun 27, 2023 8:05:01 AM | 1,669 | -4.5% |
| Jun 27, 2023 7:58:01 AM | 1,747 | -8.1% |
| Jun 27, 2023 7:32:01 AM | 1,900 | +7.8% |
| Jun 27, 2023 6:44:01 AM | 1,763 | +0.5% |
| Jun 27, 2023 6:32:01 AM | 1,755 | +1.7% |
| Jun 27, 2023 6:18:01 AM | 1,725 | -3.4% |
| Jun 27, 2023 6:10:01 AM | 1,786 | -5.7% |
| Jun 27, 2023 5:56:02 AM | 1,893 | +7.9% |
| Jun 27, 2023 5:48:01 AM | 1,754 | -1.2% |
| Jun 27, 2023 5:42:01 AM | 1,776 | -0.1% |
| Jun 27, 2023 5:36:01 AM | 1,778 | -2.0% |
| Jun 27, 2023 5:22:01 AM | 1,814 | +1.3% |
| Jun 27, 2023 5:08:01 AM | 1,790 | +0.3% |
| Jun 27, 2023 5:01:01 AM | 1,784 | -4.9% |
| Jun 27, 2023 4:53:01 AM | 1,875 | -3.2% |
| Jun 27, 2023 4:46:01 AM | 1,936 | +0.4% |
| Jun 27, 2023 4:38:01 AM | 1,929 | -6.0% |
| Jun 27, 2023 4:25:01 AM | 2,053 | -7.1% |
| Jun 27, 2023 3:57:01 AM | 2,210 | -4.4% |
| Jun 27, 2023 3:49:01 AM | 2,312 | -10.7% |
| Jun 27, 2023 3:29:01 AM | 2,589 | -3.4% |
| Jun 27, 2023 3:22:01 AM | 2,680 | -3.7% |
| Jun 27, 2023 3:08:01 AM | 2,784 | +0.5% |
| Jun 27, 2023 3:01:01 AM | 2,771 | -5.8% |
| Jun 27, 2023 2:53:02 AM | 2,942 | -0.2% |
| Jun 27, 2023 2:46:01 AM | 2,947 | -3.0% |
| Jun 27, 2023 2:40:01 AM | 3,039 | -3.7% |
| Jun 27, 2023 2:26:01 AM | 3,155 | -3.2% |
| Jun 27, 2023 2:20:01 AM | 3,258 | -3.7% |
| Jun 27, 2023 2:05:01 AM | 3,383 | -6.3% |
| Jun 27, 2023 1:52:01 AM | 3,611 | -8.2% |
| Jun 27, 2023 1:23:01 AM | 3,935 | -4.8% |
| Jun 27, 2023 1:09:01 AM | 4,132 | -1.2% |
| Jun 27, 2023 1:02:01 AM | 4,181 | -12.9% |
| Jun 27, 2023 12:26:01 AM | 4,801 | -3.0% |
| Jun 27, 2023 12:12:01 AM | 4,948 | -4.0% |
| Jun 26, 2023 11:56:01 PM | 5,156 | -7.7% |
| Jun 26, 2023 11:13:01 PM | 5,588 | +0.3% |
| Jun 26, 2023 11:06:01 PM | 5,572 | -3.0% |
| Jun 26, 2023 10:52:01 PM | 5,743 | -0.9% |
| Jun 26, 2023 10:45:01 PM | 5,795 | -0.2% |
| Jun 26, 2023 10:38:01 PM | 5,805 | -1.3% |
| Jun 26, 2023 10:24:01 PM | 5,883 | -0.3% |
| Jun 26, 2023 9:56:01 PM | 5,898 | +0.2% |
| Jun 26, 2023 9:40:01 PM | 5,884 | +0.7% |
| Jun 26, 2023 9:25:01 PM | 5,843 | +1.8% |
| Jun 26, 2023 9:18:01 PM | 5,740 | +1.1% |
| Jun 26, 2023 9:10:01 PM | 5,678 | +1.5% |
| Jun 26, 2023 9:03:01 PM | 5,596 | +0.3% |
| Jun 26, 2023 8:48:01 PM | 5,578 | +3.9% |
| Jun 26, 2023 8:33:01 PM | 5,368 | +3.4% |
| Jun 26, 2023 8:18:01 PM | 5,192 | +5.9% |
| Jun 26, 2023 8:03:01 PM | 4,904 | +0.3% |
| Jun 26, 2023 7:54:01 PM | 4,890 | +7.7% |
| Jun 26, 2023 7:40:01 PM | 4,540 | +3.7% |
| Jun 26, 2023 7:24:01 PM | 4,379 | +3.4% |
| Jun 26, 2023 7:17:01 PM | 4,234 | +3.8% |
| Jun 26, 2023 7:09:02 PM | 4,079 | +8.1% |
| Jun 26, 2023 6:53:02 PM | 3,772 | +4.3% |
| Jun 26, 2023 6:46:01 PM | 3,618 | +16.6% |
| Jun 26, 2023 6:16:01 PM | 3,103 | +16.6% |
| Jun 26, 2023 5:52:01 PM | 2,662 | +20.5% |
| Jun 26, 2023 5:17:01 PM | 2,210 | +3.0% |
| Jun 26, 2023 5:09:01 PM | 2,145 | +8.1% |
| Jun 26, 2023 5:02:01 PM | 1,985 | +2.8% |
| Jun 26, 2023 4:53:01 PM | 1,930 | +4.7% |
| Jun 26, 2023 4:45:01 PM | 1,843 | +3.1% |
| Jun 26, 2023 4:30:01 PM | 1,788 | +4.0% |
| Jun 26, 2023 4:23:01 PM | 1,720 | +2.4% |
| Jun 26, 2023 4:08:01 PM | 1,680 | +9.4% |
| Jun 26, 2023 3:52:01 PM | 1,536 | +2.2% |
| Jun 26, 2023 3:37:01 PM | 1,503 | +1.1% |
| Jun 26, 2023 3:29:01 PM | 1,487 | -0.9% |
| Jun 26, 2023 3:21:01 PM | 1,501 | +0.6% |
| Jun 26, 2023 3:13:01 PM | 1,492 | +4.3% |
| Jun 26, 2023 3:04:01 PM | 1,431 | +5.7% |
| Jun 26, 2023 2:48:01 PM | 1,354 | +8.5% |
| Jun 26, 2023 2:33:01 PM | 1,248 | +32.5% |
| Jun 26, 2023 1:41:01 PM | 942 | +8.4% |
| Jun 26, 2023 1:25:01 PM | 869 | +22.2% |
| Jun 26, 2023 12:56:01 PM | 711 | -16.9% |
| Jun 26, 2023 12:10:02 PM | 856 | +1.5% |
| Jun 26, 2023 12:03:01 PM | 843 | +3.7% |
| Jun 26, 2023 11:38:01 AM | 813 | -6.8% |
| Jun 26, 2023 11:23:01 AM | 872 | +2.1% |
| Jun 26, 2023 11:09:01 AM | 854 | +3.3% |
| Jun 26, 2023 11:02:01 AM | 827 | +0.1% |
| Jun 26, 2023 10:53:01 AM | 826 | +20.4% |
| Jun 26, 2023 10:45:01 AM | 686 | -1.6% |
| Jun 26, 2023 10:38:01 AM | 697 | -3.2% |
| Jun 26, 2023 10:23:01 AM | 720 | +4.7% |
| Jun 26, 2023 10:16:01 AM | 688 | +0.3% |
| Jun 26, 2023 10:01:01 AM | 686 | -9.1% |
| Jun 26, 2023 9:45:01 AM | 755 | -3.3% |
| Jun 26, 2023 9:38:01 AM | 781 | -7.0% |
| Jun 26, 2023 9:18:01 AM | 840 | -0.6% |
| Jun 26, 2023 9:12:01 AM | 845 | -3.4% |
| Jun 26, 2023 8:57:01 AM | 875 | +1.4% |
| Jun 26, 2023 8:49:01 AM | 863 | -1.1% |
| Jun 26, 2023 8:42:01 AM | 873 | +13.2% |
| Jun 26, 2023 8:28:01 AM | 771 | -3.7% |
| Jun 26, 2023 8:21:02 AM | 801 | +0.9% |
| Jun 26, 2023 8:06:01 AM | 794 | +9.2% |
| Jun 26, 2023 7:25:01 AM | 727 | +2.7% |
| Jun 26, 2023 7:18:01 AM | 708 | +0.3% |
| Jun 26, 2023 6:57:01 AM | 706 | +1.9% |
| Jun 26, 2023 6:43:01 AM | 693 | -2.0% |
| Jun 26, 2023 6:29:01 AM | 707 | -5.9% |
| Jun 26, 2023 6:03:01 AM | 751 | -1.2% |
| Jun 26, 2023 5:48:01 AM | 760 | -1.8% |
| Jun 26, 2023 5:41:01 AM | 774 | +5.6% |
| Jun 26, 2023 5:33:02 AM | 733 | -5.3% |
| Jun 26, 2023 5:26:01 AM | 774 | -18.2% |
| Jun 26, 2023 4:58:01 AM | 946 | -6.2% |
| Jun 26, 2023 4:52:01 AM | 1,009 | -3.4% |
| Jun 26, 2023 4:30:01 AM | 1,044 | +2.6% |
| Jun 26, 2023 4:23:01 AM | 1,018 | +8.9% |
| Jun 26, 2023 4:02:01 AM | 935 | -11.3% |
| Jun 26, 2023 3:25:01 AM | 1,054 | -2.6% |
| Jun 26, 2023 3:18:01 AM | 1,082 | -2.2% |
| Jun 26, 2023 3:12:01 AM | 1,106 | -5.2% |
| Jun 26, 2023 2:50:01 AM | 1,167 | -2.7% |
| Jun 26, 2023 2:36:01 AM | 1,199 | -4.6% |
| Jun 26, 2023 2:23:01 AM | 1,257 | -1.4% |
| Jun 26, 2023 2:16:01 AM | 1,275 | -0.6% |
| Jun 26, 2023 2:08:01 AM | 1,283 | -3.1% |
| Jun 26, 2023 2:01:01 AM | 1,324 | -7.9% |
| Jun 26, 2023 1:46:01 AM | 1,437 | -0.8% |
| Jun 26, 2023 1:40:01 AM | 1,448 | -3.1% |
| Jun 26, 2023 1:26:01 AM | 1,494 | -4.2% |
| Jun 26, 2023 1:20:01 AM | 1,559 | -2.3% |
| Jun 26, 2023 1:13:01 AM | 1,596 | -1.4% |
| Jun 26, 2023 1:05:01 AM | 1,619 | -1.9% |
| Jun 26, 2023 12:58:01 AM | 1,650 | -0.8% |
| Jun 26, 2023 12:52:01 AM | 1,663 | -5.1% |
| Jun 26, 2023 12:32:01 AM | 1,753 | -0.6% |
| Jun 26, 2023 12:24:01 AM | 1,764 | -3.5% |
| Jun 26, 2023 12:10:01 AM | 1,828 | -6.6% |
| Jun 25, 2023 11:41:01 PM | 1,958 | -0.8% |
| Jun 25, 2023 11:33:01 PM | 1,974 | -3.7% |
| Jun 25, 2023 11:20:01 PM | 2,049 | -0.3% |
| Jun 25, 2023 11:12:01 PM | 2,056 | -6.2% |
| Jun 25, 2023 10:32:01 PM | 2,193 | -2.1% |
| Jun 25, 2023 10:24:01 PM | 2,239 | -1.1% |
| Jun 25, 2023 10:18:01 PM | 2,264 | -0.1% |
| Jun 25, 2023 10:10:01 PM | 2,266 | +0.5% |
| Jun 25, 2023 9:56:01 PM | 2,254 | -2.4% |
| Jun 25, 2023 9:41:01 PM | 2,310 | -2.0% |
| Jun 25, 2023 9:24:01 PM | 2,356 | -2.2% |
| Jun 25, 2023 8:33:01 PM | 2,409 | +3.8% |
| Jun 25, 2023 8:12:01 PM | 2,321 | +1.2% |
| Jun 25, 2023 8:04:01 PM | 2,294 | -1.8% |
| Jun 25, 2023 7:56:01 PM | 2,336 | +4.2% |
| Jun 25, 2023 7:41:01 PM | 2,242 | +1.5% |
| Jun 25, 2023 7:33:01 PM | 2,209 | -0.6% |
| Jun 25, 2023 7:24:01 PM | 2,223 | +10.8% |
| Jun 25, 2023 6:53:01 PM | 2,007 | +5.5% |
| Jun 25, 2023 6:46:01 PM | 1,902 | +2.2% |
| Jun 25, 2023 6:38:01 PM | 1,861 | +5.9% |
| Jun 25, 2023 6:30:01 PM | 1,757 | +11.8% |
| Jun 25, 2023 6:14:01 PM | 1,572 | +5.3% |
| Jun 25, 2023 6:06:01 PM | 1,493 | +6.6% |
| Jun 25, 2023 5:58:02 PM | 1,400 | +0.4% |
| Jun 25, 2023 5:58:01 PM | 1,394 | +7.1% |
| Jun 25, 2023 5:42:02 PM | 1,302 | +5.5% |
| Jun 25, 2023 5:33:01 PM | 1,234 | +5.5% |
| Jun 25, 2023 5:24:01 PM | 1,170 | +3.1% |
| Jun 25, 2023 5:16:01 PM | 1,135 | +0.9% |
| Jun 25, 2023 5:08:01 PM | 1,125 | +2.4% |
| Jun 25, 2023 5:01:01 PM | 1,099 | +2.4% |
| Jun 25, 2023 4:52:02 PM | 1,073 | +5.2% |
| Jun 25, 2023 4:44:01 PM | 1,020 | +10.3% |
| Jun 25, 2023 4:28:01 PM | 925 | -15.1% |
| Jun 25, 2023 4:04:01 PM | 1,090 | +3.3% |
| Jun 25, 2023 3:40:01 PM | 1,055 | +2.3% |
| Jun 25, 2023 3:24:01 PM | 1,031 | +3.3% |
| Jun 25, 2023 3:16:01 PM | 998 | -1.4% |
| Jun 25, 2023 3:01:01 PM | 1,012 | -0.5% |
| Jun 25, 2023 2:52:01 PM | 1,017 | +21.4% |
| Jun 25, 2023 2:44:01 PM | 838 | -8.1% |
| Jun 25, 2023 1:57:01 PM | 912 | +1.1% |
| Jun 25, 2023 1:49:01 PM | 902 | -3.4% |
| Jun 25, 2023 1:42:01 PM | 934 | -0.2% |
| Jun 25, 2023 1:34:01 PM | 936 | -4.9% |
| Jun 25, 2023 1:18:01 PM | 984 | +2.3% |
| Jun 25, 2023 1:04:01 PM | 962 | +2.9% |
| Jun 25, 2023 12:49:01 PM | 935 | -7.5% |
| Jun 25, 2023 12:42:01 PM | 1,011 | +1.0% |
| Jun 25, 2023 12:34:01 PM | 1,001 | -3.4% |
| Jun 25, 2023 12:24:01 PM | 1,036 | +0.7% |
| Jun 25, 2023 12:17:01 PM | 1,029 | -0.2% |
| Jun 25, 2023 12:09:01 PM | 1,031 | +0.7% |
| Jun 25, 2023 12:02:01 PM | 1,024 | -2.8% |
| Jun 25, 2023 11:40:01 AM | 1,053 | +1.7% |
| Jun 25, 2023 11:32:01 AM | 1,035 | -4.1% |
| Jun 25, 2023 11:24:01 AM | 1,079 | -10.2% |
| Jun 25, 2023 11:10:02 AM | 1,202 | +3.6% |
| Jun 25, 2023 11:03:01 AM | 1,160 | -3.3% |
| Jun 25, 2023 10:46:02 AM | 1,199 | +2.9% |
| Jun 25, 2023 10:40:01 AM | 1,165 | -2.2% |
| Jun 25, 2023 10:26:01 AM | 1,191 | -3.6% |
| Jun 25, 2023 10:18:01 AM | 1,236 | +0.2% |
| Jun 25, 2023 10:03:01 AM | 1,233 | -6.0% |
| Jun 25, 2023 9:34:01 AM | 1,312 | -2.9% |
| Jun 25, 2023 9:13:01 AM | 1,351 | -2.5% |
| Jun 25, 2023 8:58:01 AM | 1,385 | +0.3% |
| Jun 25, 2023 8:52:01 AM | 1,381 | -3.4% |
| Jun 25, 2023 8:44:01 AM | 1,430 | +12.3% |
| Jun 25, 2023 8:37:01 AM | 1,273 | +14.6% |
| Jun 25, 2023 7:28:01 AM | 1,111 | 0% |
| Jun 25, 2023 7:16:01 AM | 1,111 | -1.1% |
| Jun 25, 2023 7:03:01 AM | 1,123 | -3.2% |
| Jun 25, 2023 6:48:01 AM | 1,160 | +2.7% |
| Jun 25, 2023 6:40:01 AM | 1,129 | +5.2% |
| Jun 25, 2023 6:26:01 AM | 1,073 | -3.0% |
| Jun 25, 2023 5:32:01 AM | 1,106 | -5.9% |
| Jun 25, 2023 5:12:01 AM | 1,175 | +0.2% |
| Jun 25, 2023 5:04:01 AM | 1,173 | -11.9% |
| Jun 25, 2023 4:38:01 AM | 1,331 | -1.3% |
| Jun 25, 2023 4:30:01 AM | 1,348 | -12.0% |
| Jun 25, 2023 3:30:01 AM | 1,531 | -9.1% |
| Jun 25, 2023 3:10:01 AM | 1,684 | +1.4% |
| Jun 25, 2023 3:03:01 AM | 1,660 | -5.6% |
| Jun 25, 2023 2:48:01 AM | 1,758 | -5.4% |
| Jun 25, 2023 2:40:01 AM | 1,859 | -15.6% |
| Jun 25, 2023 1:38:01 AM | 2,202 | +0.6% |
| Jun 25, 2023 1:32:01 AM | 2,188 | -5.5% |
| Jun 25, 2023 1:24:01 AM | 2,316 | -1.1% |
| Jun 25, 2023 1:17:01 AM | 2,342 | -10.8% |
| Jun 25, 2023 12:42:01 AM | 2,626 | -8.8% |
| Jun 25, 2023 12:08:01 AM | 2,878 | -1.6% |
| Jun 25, 2023 12:01:01 AM | 2,925 | -3.7% |
| Jun 24, 2023 11:53:01 PM | 3,036 | -1.4% |
| Jun 24, 2023 11:45:01 PM | 3,078 | -3.7% |
| Jun 24, 2023 11:32:01 PM | 3,195 | -9.5% |
| Jun 24, 2023 10:30:01 PM | 3,531 | -2.7% |
| Jun 24, 2023 9:54:01 PM | 3,628 | -0.9% |
| Jun 24, 2023 9:48:01 PM | 3,661 | -0.5% |
| Jun 24, 2023 9:34:01 PM | 3,681 | +0.5% |
| Jun 24, 2023 9:06:01 PM | 3,664 | +1.2% |
| Jun 24, 2023 8:44:01 PM | 3,621 | +0.0% |
| Jun 24, 2023 8:30:01 PM | 3,620 | -0.6% |
| Jun 24, 2023 8:23:01 PM | 3,641 | +2.0% |
| Jun 24, 2023 8:16:01 PM | 3,568 | +4.8% |
| Jun 24, 2023 7:53:01 PM | 3,405 | +6.7% |
| Jun 24, 2023 7:33:01 PM | 3,191 | +1.9% |
| Jun 24, 2023 7:25:01 PM | 3,131 | +2.6% |
| Jun 24, 2023 7:18:01 PM | 3,053 | +1.2% |
| Jun 24, 2023 7:11:01 PM | 3,016 | +58.3% |
| Jun 24, 2023 7:58:01 AM | 1,905 | +0.5% |
| Jun 24, 2023 7:50:01 AM | 1,896 | +1.2% |
| Jun 24, 2023 7:44:01 AM | 1,874 | +5.0% |
| Jun 24, 2023 7:38:01 AM | 1,784 | -1.2% |
| Jun 24, 2023 7:24:01 AM | 1,805 | +2.8% |
| Jun 24, 2023 7:12:01 AM | 1,755 | -1.3% |
| Jun 24, 2023 7:04:01 AM | 1,778 | -1.6% |
| Jun 24, 2023 6:44:01 AM | 1,807 | +8.3% |
| Jun 24, 2023 6:32:01 AM | 1,668 | -1.6% |
| Jun 24, 2023 6:12:01 AM | 1,695 | -15.3% |
| Jun 24, 2023 6:04:01 AM | 2,001 | -0.7% |
| Jun 24, 2023 5:57:01 AM | 2,016 | +3.6% |
| Jun 24, 2023 5:50:01 AM | 1,946 | -0.6% |
| Jun 24, 2023 5:44:01 AM | 1,958 | -1.6% |
| Jun 24, 2023 5:38:01 AM | 1,989 | +0.6% |
| Jun 24, 2023 5:30:01 AM | 1,978 | -3.8% |
| Jun 24, 2023 5:10:01 AM | 2,056 | -13.1% |
| Jun 24, 2023 4:44:01 AM | 2,365 | -0.4% |
| Jun 24, 2023 4:38:01 AM | 2,374 | -1.3% |
| Jun 24, 2023 4:24:01 AM | 2,405 | +36.9% |
| Jun 24, 2023 4:18:01 AM | 1,757 | -1.5% |
| Jun 24, 2023 4:10:01 AM | 1,784 | -9.0% |
| Jun 24, 2023 3:50:01 AM | 1,961 | +1.3% |
| Jun 24, 2023 3:44:01 AM | 1,935 | -2.8% |
| Jun 24, 2023 3:32:01 AM | 1,991 | -8.0% |
| Jun 24, 2023 3:12:01 AM | 2,165 | -1.7% |
| Jun 24, 2023 3:05:01 AM | 2,203 | -1.3% |
| Jun 24, 2023 2:46:01 AM | 2,231 | -2.6% |
| Jun 24, 2023 2:40:01 AM | 2,290 | -0.5% |
| Jun 24, 2023 2:33:01 AM | 2,302 | -2.0% |
| Jun 24, 2023 2:24:01 AM | 2,348 | -1.9% |
| Jun 24, 2023 2:18:01 AM | 2,393 | +7.9% |
| Jun 24, 2023 2:05:01 AM | 2,218 | -3.9% |
| Jun 24, 2023 1:32:01 AM | 2,308 | -3.8% |
| Jun 24, 2023 1:18:01 AM | 2,400 | +0.0% |
| Jun 24, 2023 1:12:01 AM | 2,399 | -2.9% |
| Jun 24, 2023 12:56:01 AM | 2,470 | -2.1% |
| Jun 24, 2023 12:48:01 AM | 2,522 | -2.8% |
| Jun 24, 2023 12:42:01 AM | 2,594 | -0.3% |
| Jun 24, 2023 12:36:01 AM | 2,601 | -1.0% |
| Jun 24, 2023 12:28:01 AM | 2,626 | -0.7% |
| Jun 24, 2023 12:22:01 AM | 2,645 | -1.7% |
| Jun 24, 2023 12:08:01 AM | 2,690 | -0.1% |
| Jun 24, 2023 12:01:01 AM | 2,693 | -4.7% |
| Jun 23, 2023 11:53:01 PM | 2,825 | -1.9% |
| Jun 23, 2023 11:46:01 PM | 2,880 | -1.3% |
| Jun 23, 2023 11:40:01 PM | 2,918 | -0.8% |
| Jun 23, 2023 11:33:01 PM | 2,941 | -2.1% |
| Jun 23, 2023 11:26:01 PM | 3,005 | -0.5% |
| Jun 23, 2023 11:20:01 PM | 3,020 | -0.3% |
| Jun 23, 2023 11:13:01 PM | 3,029 | -1.9% |
| Jun 23, 2023 11:05:01 PM | 3,087 | -2.2% |
| Jun 23, 2023 10:58:01 PM | 3,155 | -1.2% |
| Jun 23, 2023 10:50:01 PM | 3,194 | -1.7% |
| Jun 23, 2023 10:38:01 PM | 3,250 | -1.7% |
| Jun 23, 2023 10:12:01 PM | 3,307 | -1.0% |
| Jun 23, 2023 9:57:01 PM | 3,339 | -0.5% |
| Jun 23, 2023 9:49:01 PM | 3,356 | -1.7% |
| Jun 23, 2023 9:36:01 PM | 3,413 | -0.6% |
| Jun 23, 2023 9:14:01 PM | 3,433 | -1.5% |
| Jun 23, 2023 9:06:01 PM | 3,485 | +1.0% |
| Jun 23, 2023 8:44:01 PM | 3,450 | +1.4% |
| Jun 23, 2023 8:37:01 PM | 3,404 | +1.3% |
| Jun 23, 2023 8:22:01 PM | 3,360 | +1.1% |
| Jun 23, 2023 7:53:01 PM | 3,325 | +3.6% |
| Jun 23, 2023 7:45:01 PM | 3,211 | +3.2% |
| Jun 23, 2023 7:37:01 PM | 3,112 | +5.6% |
| Jun 23, 2023 7:22:01 PM | 2,946 | +5.1% |
| Jun 23, 2023 7:08:01 PM | 2,804 | +2.0% |
| Jun 23, 2023 7:02:01 PM | 2,748 | +2.2% |
| Jun 23, 2023 6:53:01 PM | 2,688 | +6.5% |
| Jun 23, 2023 6:40:01 PM | 2,524 | +4.9% |
| Jun 23, 2023 6:26:01 PM | 2,406 | +3.1% |
| Jun 23, 2023 6:20:01 PM | 2,334 | +9.1% |
| Jun 23, 2023 6:06:01 PM | 2,140 | +4.3% |
| Jun 23, 2023 5:58:01 PM | 2,052 | +4.2% |
| Jun 23, 2023 5:52:01 PM | 1,970 | +4.7% |
| Jun 23, 2023 5:44:01 PM | 1,881 | +2.9% |
| Jun 23, 2023 5:37:01 PM | 1,828 | +3.0% |
| Jun 23, 2023 5:29:01 PM | 1,774 | +7.1% |
| Jun 23, 2023 5:09:01 PM | 1,657 | +2.0% |
| Jun 23, 2023 5:03:01 PM | 1,624 | +5.1% |
| Jun 23, 2023 4:54:01 PM | 1,545 | +1.9% |
| Jun 23, 2023 4:48:01 PM | 1,516 | +9.9% |
| Jun 23, 2023 4:33:01 PM | 1,380 | +2.0% |
| Jun 23, 2023 4:26:01 PM | 1,353 | +2.7% |
| Jun 23, 2023 4:13:01 PM | 1,318 | +2.7% |
| Jun 23, 2023 3:58:01 PM | 1,283 | +12.5% |
| Jun 23, 2023 3:38:01 PM | 1,140 | +7.4% |
| Jun 23, 2023 3:03:01 PM | 1,061 | -0.4% |
| Jun 23, 2023 2:54:01 PM | 1,065 | -2.7% |
| Jun 23, 2023 2:48:01 PM | 1,095 | +3.1% |
| Jun 23, 2023 2:28:01 PM | 1,062 | +1.0% |
| Jun 23, 2023 2:21:01 PM | 1,051 | -7.6% |
| Jun 23, 2023 1:45:01 PM | 1,137 | -0.3% |
| Jun 23, 2023 1:38:01 PM | 1,140 | +0.1% |
| Jun 23, 2023 1:22:01 PM | 1,139 | -3.6% |
| Jun 23, 2023 1:08:01 PM | 1,182 | -1.1% |
| Jun 23, 2023 12:46:01 PM | 1,195 | +1.0% |
| Jun 23, 2023 12:40:01 PM | 1,183 | -2.9% |
| Jun 23, 2023 12:24:01 PM | 1,218 | -1.3% |
| Jun 23, 2023 12:17:01 PM | 1,234 | +0.5% |
| Jun 23, 2023 12:10:01 PM | 1,228 | -5.3% |
| Jun 23, 2023 12:03:01 PM | 1,297 | -2.9% |
| Jun 23, 2023 11:48:01 AM | 1,336 | -2.4% |
| Jun 23, 2023 11:40:01 AM | 1,369 | -1.9% |
| Jun 23, 2023 11:33:01 AM | 1,395 | -4.4% |
| Jun 23, 2023 11:26:01 AM | 1,459 | +2.2% |
| Jun 23, 2023 11:13:01 AM | 1,427 | -3.6% |
| Jun 23, 2023 11:05:01 AM | 1,481 | +0.5% |
| Jun 23, 2023 10:57:01 AM | 1,473 | +0.3% |
| Jun 23, 2023 10:49:01 AM | 1,468 | -1.4% |
| Jun 23, 2023 10:13:01 AM | 1,489 | -4.7% |
| Jun 23, 2023 9:58:01 AM | 1,562 | +0.5% |
| Jun 23, 2023 9:50:01 AM | 1,554 | +1.0% |
| Jun 23, 2023 9:38:01 AM | 1,539 | -5.6% |
| Jun 23, 2023 9:10:01 AM | 1,630 | -2.0% |
| Jun 23, 2023 9:03:01 AM | 1,664 | -1.8% |
| Jun 23, 2023 8:23:01 AM | 1,694 | -2.0% |
| Jun 23, 2023 8:17:01 AM | 1,728 | +1.8% |
| Jun 23, 2023 8:10:01 AM | 1,698 | 0% |
| Jun 23, 2023 8:03:01 AM | 1,698 | -2.8% |
| Jun 23, 2023 7:56:01 AM | 1,747 | +0.3% |
| Jun 23, 2023 7:42:01 AM | 1,741 | -1.6% |
| Jun 23, 2023 7:23:01 AM | 1,769 | +1.0% |
| Jun 23, 2023 7:17:01 AM | 1,751 | -3.8% |
| Jun 23, 2023 6:56:01 AM | 1,820 | +2.2% |
| Jun 23, 2023 6:42:01 AM | 1,780 | -0.7% |
| Jun 23, 2023 6:30:01 AM | 1,792 | -1.3% |
| Jun 23, 2023 6:17:02 AM | 1,816 | -1.4% |
| Jun 23, 2023 6:10:01 AM | 1,842 | -7.3% |
| Jun 23, 2023 5:49:01 AM | 1,987 | -1.7% |
| Jun 23, 2023 5:29:01 AM | 2,022 | -0.1% |
| Jun 23, 2023 5:09:01 AM | 2,024 | -15.3% |
| Jun 23, 2023 4:43:01 AM | 2,390 | -3.1% |
| Jun 23, 2023 4:37:01 AM | 2,467 | -1.3% |
| Jun 23, 2023 4:24:01 AM | 2,499 | -6.2% |
| Jun 23, 2023 4:04:01 AM | 2,665 | -14.5% |
| Jun 23, 2023 3:24:01 AM | 3,118 | +0.0% |
| Jun 23, 2023 3:18:02 AM | 3,117 | -1.1% |
| Jun 23, 2023 3:12:02 AM | 3,151 | -2.7% |
| Jun 23, 2023 3:05:01 AM | 3,239 | -2.8% |
| Jun 23, 2023 2:50:01 AM | 3,331 | -4.0% |
| Jun 23, 2023 2:37:01 AM | 3,469 | -16.8% |
| Jun 23, 2023 1:43:01 AM | 4,169 | -0.7% |
| Jun 23, 2023 1:36:01 AM | 4,197 | -3.7% |
| Jun 23, 2023 1:28:02 AM | 4,356 | -4.1% |
| Jun 23, 2023 1:09:01 AM | 4,541 | -0.7% |
| Jun 23, 2023 1:02:01 AM | 4,572 | -22.0% |
| Jun 22, 2023 11:48:01 PM | 5,860 | -1.1% |
| Jun 22, 2023 11:42:01 PM | 5,926 | -1.7% |
| Jun 22, 2023 11:36:01 PM | 6,027 | -1.7% |
| Jun 22, 2023 11:28:02 PM | 6,134 | -0.7% |
| Jun 22, 2023 11:22:01 PM | 6,177 | -1.5% |
| Jun 22, 2023 11:08:01 PM | 6,274 | -1.1% |
| Jun 22, 2023 11:02:01 PM | 6,345 | -4.8% |
| Jun 22, 2023 10:42:01 PM | 6,663 | -2.9% |
| Jun 22, 2023 10:28:01 PM | 6,861 | -0.7% |
| Jun 22, 2023 10:21:01 PM | 6,911 | -1.1% |
| Jun 22, 2023 10:05:01 PM | 6,989 | -4.2% |
| Jun 22, 2023 9:23:01 PM | 7,293 | +0.6% |
| Jun 22, 2023 9:16:01 PM | 7,248 | -1.5% |
| Jun 22, 2023 9:01:01 PM | 7,362 | +2.5% |
| Jun 22, 2023 8:26:01 PM | 7,179 | +0.8% |
| Jun 22, 2023 8:20:01 PM | 7,125 | -1.3% |
| Jun 22, 2023 7:58:01 PM | 7,218 | +1.8% |
| Jun 22, 2023 7:50:01 PM | 7,091 | +5.6% |
| Jun 22, 2023 7:30:01 PM | 6,713 | +3.7% |
| Jun 22, 2023 7:23:01 PM | 6,471 | +7.4% |
| Jun 22, 2023 7:08:01 PM | 6,024 | +8.5% |
| Jun 22, 2023 6:40:01 PM | 5,554 | +6.5% |
| Jun 22, 2023 6:33:01 PM | 5,216 | +3.1% |
| Jun 22, 2023 6:25:01 PM | 5,059 | +5.8% |
| Jun 22, 2023 6:18:01 PM | 4,781 | +4.1% |
| Jun 22, 2023 6:12:01 PM | 4,593 | +6.4% |
| Jun 22, 2023 6:04:01 PM | 4,316 | +4.2% |
| Jun 22, 2023 5:56:01 PM | 4,143 | +5.6% |
| Jun 22, 2023 5:48:02 PM | 3,922 | +3.4% |
| Jun 22, 2023 5:42:01 PM | 3,794 | +34.5% |
| Jun 22, 2023 5:08:01 PM | 2,820 | +20.4% |
| Jun 22, 2023 4:53:01 PM | 2,343 | +11.3% |
| Jun 22, 2023 4:46:01 PM | 2,106 | +2.3% |
| Jun 22, 2023 4:40:01 PM | 2,059 | +6.6% |
| Jun 22, 2023 4:26:01 PM | 1,931 | +1.7% |
| Jun 22, 2023 4:20:01 PM | 1,899 | +2.0% |
| Jun 22, 2023 4:13:01 PM | 1,861 | +93.3% |
| Jun 22, 2023 3:52:01 PM | 963 | +0.9% |
| Jun 22, 2023 3:44:01 PM | 954 | -19.0% |
| Jun 22, 2023 3:17:01 PM | 1,178 | -12.4% |
| Jun 22, 2023 3:03:01 PM | 1,344 | -24.2% |
| Jun 22, 2023 2:54:01 PM | 1,773 | +0.3% |
| Jun 22, 2023 2:48:01 PM | 1,767 | +13.3% |
| Jun 22, 2023 2:25:01 PM | 1,560 | +11.3% |
| Jun 22, 2023 2:12:01 PM | 1,402 | +21.1% |
| Jun 22, 2023 2:04:01 PM | 1,158 | +34.3% |
| Jun 22, 2023 1:49:01 PM | 862 | +11.1% |
| Jun 22, 2023 1:36:01 PM | 776 | -1.8% |
| Jun 22, 2023 1:26:01 PM | 790 | -4.6% |
| Jun 22, 2023 1:13:01 PM | 828 | -2.1% |
| Jun 22, 2023 1:06:01 PM | 846 | +0.1% |
| Jun 22, 2023 12:58:01 PM | 845 | +0.1% |
| Jun 22, 2023 12:52:01 PM | 844 | -0.8% |
| Jun 22, 2023 12:44:01 PM | 851 | -0.9% |
| Jun 22, 2023 12:37:01 PM | 859 | +3.6% |
| Jun 22, 2023 12:16:01 PM | 829 | +14.2% |
| Jun 22, 2023 12:08:01 PM | 726 | +1.5% |
| Jun 22, 2023 12:02:01 PM | 715 | -21.3% |
| Jun 22, 2023 11:53:01 AM | 908 | -2.3% |
| Jun 22, 2023 11:26:01 AM | 929 | +1.5% |
| Jun 22, 2023 11:20:01 AM | 915 | +3.7% |
| Jun 22, 2023 11:13:01 AM | 882 | -1.0% |
| Jun 22, 2023 11:05:01 AM | 891 | +6.1% |
| Jun 22, 2023 10:44:01 AM | 840 | -11.1% |
| Jun 22, 2023 9:41:01 AM | 945 | -2.2% |
| Jun 22, 2023 9:33:01 AM | 966 | +1.8% |
| Jun 22, 2023 9:25:01 AM | 949 | -9.2% |
| Jun 22, 2023 9:06:01 AM | 1,045 | +1.6% |
| Jun 22, 2023 8:58:01 AM | 1,029 | +3.6% |
| Jun 22, 2023 8:45:01 AM | 993 | -1.0% |
| Jun 22, 2023 8:38:01 AM | 1,003 | +1.6% |
| Jun 22, 2023 8:32:01 AM | 987 | +0.5% |
| Jun 22, 2023 7:43:01 AM | 982 | -3.5% |
| Jun 22, 2023 7:30:01 AM | 1,018 | +2.0% |
| Jun 22, 2023 6:30:01 AM | 998 | +26.6% |
| Jun 22, 2023 6:03:01 AM | 788 | -16.9% |
| Jun 22, 2023 5:43:01 AM | 948 | +4.1% |
| Jun 22, 2023 5:30:01 AM | 911 | -4.6% |
| Jun 22, 2023 4:50:01 AM | 955 | -2.3% |
| Jun 22, 2023 4:44:01 AM | 977 | +0.7% |
| Jun 22, 2023 4:38:01 AM | 970 | -0.4% |
| Jun 22, 2023 4:24:01 AM | 974 | -4.7% |
| Jun 22, 2023 4:12:01 AM | 1,022 | -1.0% |
| Jun 22, 2023 4:04:01 AM | 1,032 | +11.2% |
| Jun 22, 2023 3:44:01 AM | 928 | -2.7% |
| Jun 22, 2023 3:38:01 AM | 954 | -1.6% |
| Jun 22, 2023 3:30:01 AM | 970 | -3.8% |
| Jun 22, 2023 3:24:01 AM | 1,008 | 0% |
| Jun 22, 2023 3:12:01 AM | 1,008 | -1.3% |
| Jun 22, 2023 3:04:01 AM | 1,021 | -5.6% |
| Jun 22, 2023 2:57:01 AM | 1,081 | -6.6% |
| Jun 22, 2023 2:43:01 AM | 1,158 | +1.9% |
| Jun 22, 2023 2:30:01 AM | 1,136 | -3.3% |
| Jun 22, 2023 2:23:01 AM | 1,175 | -6.8% |
| Jun 22, 2023 1:57:01 AM | 1,261 | -3.5% |
| Jun 22, 2023 1:50:01 AM | 1,307 | +1.2% |
| Jun 22, 2023 1:44:01 AM | 1,292 | -8.2% |
| Jun 22, 2023 1:30:01 AM | 1,407 | -2.7% |
| Jun 22, 2023 1:23:01 AM | 1,446 | -2.0% |
| Jun 22, 2023 1:17:01 AM | 1,476 | -0.7% |
| Jun 22, 2023 1:10:01 AM | 1,487 | -2.0% |
| Jun 22, 2023 1:03:01 AM | 1,517 | -1.3% |
| Jun 22, 2023 12:56:01 AM | 1,537 | -1.5% |
| Jun 22, 2023 12:48:01 AM | 1,561 | -3.2% |
| Jun 22, 2023 12:42:01 AM | 1,613 | -1.2% |
| Jun 22, 2023 12:28:01 AM | 1,632 | -2.6% |
| Jun 22, 2023 12:22:01 AM | 1,676 | -0.2% |
| Jun 22, 2023 12:16:01 AM | 1,680 | -7.7% |
| Jun 21, 2023 11:48:01 PM | 1,821 | -2.3% |
| Jun 21, 2023 11:40:01 PM | 1,863 | -1.9% |
| Jun 21, 2023 11:26:01 PM | 1,899 | -3.5% |
| Jun 21, 2023 11:20:01 PM | 1,967 | -1.9% |
| Jun 21, 2023 11:05:01 PM | 2,006 | -2.5% |
| Jun 21, 2023 10:58:01 PM | 2,058 | -4.3% |
| Jun 21, 2023 10:44:01 PM | 2,151 | 0.0% |
| Jun 21, 2023 10:38:01 PM | 2,152 | -2.7% |
| Jun 21, 2023 10:32:01 PM | 2,212 | -2.3% |
| Jun 21, 2023 10:24:01 PM | 2,264 | -0.8% |
| Jun 21, 2023 10:12:01 PM | 2,283 | -0.9% |
| Jun 21, 2023 10:04:01 PM | 2,303 | -5.0% |
| Jun 21, 2023 9:38:01 PM | 2,425 | -0.3% |
| Jun 21, 2023 9:24:01 PM | 2,433 | -0.9% |
| Jun 21, 2023 9:03:01 PM | 2,455 | -1.9% |
| Jun 21, 2023 8:48:01 PM | 2,502 | +0.4% |
| Jun 21, 2023 8:42:01 PM | 2,492 | +0.8% |
| Jun 21, 2023 8:34:01 PM | 2,472 | -0.3% |
| Jun 21, 2023 8:26:01 PM | 2,479 | +1.3% |
| Jun 21, 2023 8:13:01 PM | 2,447 | +1.2% |
| Jun 21, 2023 7:52:01 PM | 2,417 | +2.3% |
| Jun 21, 2023 7:44:01 PM | 2,362 | +3.2% |
| Jun 21, 2023 7:37:01 PM | 2,288 | +0.8% |
| Jun 21, 2023 7:29:01 PM | 2,269 | +2.4% |
| Jun 21, 2023 7:22:01 PM | 2,215 | +15.4% |
| Jun 21, 2023 6:46:01 PM | 1,919 | +3.8% |
| Jun 21, 2023 6:33:01 PM | 1,848 | +3.9% |
| Jun 21, 2023 6:25:01 PM | 1,778 | +0.5% |
| Jun 21, 2023 6:18:01 PM | 1,770 | +3.0% |
| Jun 21, 2023 6:12:01 PM | 1,719 | +4.9% |
| Jun 21, 2023 6:04:01 PM | 1,639 | +5.0% |
| Jun 21, 2023 5:56:01 PM | 1,561 | +7.7% |
| Jun 21, 2023 5:33:01 PM | 1,450 | +8.8% |
| Jun 21, 2023 5:20:01 PM | 1,333 | +2.2% |
| Jun 21, 2023 5:12:01 PM | 1,304 | +2.6% |
| Jun 21, 2023 5:04:01 PM | 1,271 | +4.9% |
| Jun 21, 2023 4:49:01 PM | 1,212 | +3.2% |
| Jun 21, 2023 4:42:01 PM | 1,174 | +6.4% |
| Jun 21, 2023 4:34:01 PM | 1,103 | +10.5% |
| Jun 21, 2023 4:06:01 PM | 998 | -2.1% |
| Jun 21, 2023 3:58:01 PM | 1,019 | +2.4% |
| Jun 21, 2023 3:44:01 PM | 995 | +0.1% |
| Jun 21, 2023 3:37:01 PM | 994 | +2.6% |
| Jun 21, 2023 3:29:01 PM | 969 | +1.6% |
| Jun 21, 2023 3:22:01 PM | 954 | +4.4% |
| Jun 21, 2023 3:01:01 PM | 914 | -0.3% |
| Jun 21, 2023 2:53:01 PM | 917 | +4.0% |
| Jun 21, 2023 2:45:01 PM | 882 | +1.4% |
| Jun 21, 2023 2:23:01 PM | 870 | +1.8% |
| Jun 21, 2023 2:16:01 PM | 855 | -22.6% |
| Jun 21, 2023 2:08:01 PM | 1,104 | +2.5% |
| Jun 21, 2023 2:01:01 PM | 1,077 | -1.3% |
| Jun 21, 2023 1:38:01 PM | 1,091 | -1.0% |
| Jun 21, 2023 1:23:01 PM | 1,102 | +2.6% |
| Jun 21, 2023 1:08:01 PM | 1,074 | -4.4% |
| Jun 21, 2023 12:53:01 PM | 1,124 | -3.4% |
| Jun 21, 2023 11:45:01 AM | 1,163 | -3.1% |
| Jun 21, 2023 11:24:01 AM | 1,200 | +11.2% |
| Jun 21, 2023 11:10:01 AM | 1,079 | +20.4% |
| Jun 21, 2023 11:03:01 AM | 896 | -23.9% |
| Jun 21, 2023 10:29:01 AM | 1,177 | +0.6% |
| Jun 21, 2023 10:22:01 AM | 1,170 | -6.3% |
| Jun 21, 2023 10:14:01 AM | 1,249 | +1.9% |
| Jun 21, 2023 10:08:01 AM | 1,226 | +1.2% |
| Jun 21, 2023 10:01:01 AM | 1,211 | -4.0% |
| Jun 21, 2023 9:40:01 AM | 1,262 | -3.0% |
| Jun 21, 2023 9:33:01 AM | 1,301 | -3.8% |
| Jun 21, 2023 9:26:01 AM | 1,352 | +4.4% |
| Jun 21, 2023 9:20:01 AM | 1,295 | -0.8% |
| Jun 21, 2023 8:57:01 AM | 1,306 | +3.0% |
| Jun 21, 2023 8:43:01 AM | 1,268 | +0.2% |
| Jun 21, 2023 8:22:01 AM | 1,265 | -2.2% |
| Jun 21, 2023 8:16:01 AM | 1,294 | +25.4% |
| Jun 21, 2023 7:16:01 AM | 1,032 | +2.0% |
| Jun 21, 2023 7:02:01 AM | 1,012 | -3.0% |
| Jun 21, 2023 6:36:01 AM | 1,043 | -2.5% |
| Jun 21, 2023 6:29:01 AM | 1,070 | +1.0% |
| Jun 21, 2023 6:23:01 AM | 1,059 | 0% |
| Jun 21, 2023 6:10:01 AM | 1,059 | -2.3% |
| Jun 21, 2023 6:03:01 AM | 1,084 | -0.2% |
| Jun 21, 2023 5:49:01 AM | 1,086 | -2.5% |
| Jun 21, 2023 5:23:01 AM | 1,114 | +8.4% |
| Jun 21, 2023 5:10:01 AM | 1,028 | -1.7% |
| Jun 21, 2023 5:03:01 AM | 1,046 | -4.4% |
| Jun 21, 2023 4:43:01 AM | 1,094 | -1.6% |
| Jun 21, 2023 4:30:01 AM | 1,112 | -2.6% |
| Jun 21, 2023 4:10:01 AM | 1,142 | -3.1% |
| Jun 21, 2023 4:03:01 AM | 1,178 | +0.1% |
| Jun 21, 2023 3:56:02 AM | 1,177 | -3.5% |
| Jun 21, 2023 3:49:01 AM | 1,220 | -3.3% |
| Jun 21, 2023 3:29:01 AM | 1,262 | -1.0% |
| Jun 21, 2023 3:22:01 AM | 1,275 | -7.1% |
| Jun 21, 2023 3:03:01 AM | 1,372 | -1.9% |
| Jun 21, 2023 2:56:01 AM | 1,398 | -1.3% |
| Jun 21, 2023 2:48:01 AM | 1,417 | -9.7% |
| Jun 21, 2023 1:46:01 AM | 1,569 | -2.5% |
| Jun 21, 2023 1:40:01 AM | 1,610 | -6.6% |
| Jun 21, 2023 1:18:01 AM | 1,723 | -13.3% |
| Jun 21, 2023 12:38:01 AM | 1,988 | -2.4% |
| Jun 21, 2023 12:32:01 AM | 2,037 | -5.1% |
| Jun 21, 2023 12:18:01 AM | 2,146 | -3.5% |
| Jun 21, 2023 12:05:01 AM | 2,224 | -6.9% |
| Jun 20, 2023 11:52:01 PM | 2,388 | -1.1% |
| Jun 20, 2023 11:38:01 PM | 2,415 | -5.9% |
| Jun 20, 2023 11:26:01 PM | 2,566 | -1.1% |
| Jun 20, 2023 11:20:01 PM | 2,595 | -2.0% |
| Jun 20, 2023 11:13:01 PM | 2,647 | -1.6% |
| Jun 20, 2023 11:05:01 PM | 2,689 | -4.1% |
| Jun 20, 2023 10:52:02 PM | 2,804 | -7.2% |
| Jun 20, 2023 10:24:01 PM | 3,020 | -0.2% |
| Jun 20, 2023 10:17:01 PM | 3,025 | -0.5% |
| Jun 20, 2023 10:10:01 PM | 3,039 | -5.7% |
| Jun 20, 2023 9:43:01 PM | 3,224 | -0.1% |
| Jun 20, 2023 9:37:01 PM | 3,228 | -0.7% |
| Jun 20, 2023 9:29:01 PM | 3,252 | -0.8% |
| Jun 20, 2023 9:10:01 PM | 3,278 | -0.3% |
| Jun 20, 2023 9:03:01 PM | 3,289 | +0.2% |
| Jun 20, 2023 8:54:01 PM | 3,283 | -1.7% |
| Jun 20, 2023 8:33:01 PM | 3,339 | -1.8% |
| Jun 20, 2023 7:58:01 PM | 3,400 | -1.2% |
| Jun 20, 2023 7:45:01 PM | 3,440 | +5.5% |
| Jun 20, 2023 7:24:01 PM | 3,262 | +2.4% |
| Jun 20, 2023 7:18:01 PM | 3,186 | +6.5% |
| Jun 20, 2023 6:54:01 PM | 2,992 | +8.4% |
| Jun 20, 2023 6:33:01 PM | 2,760 | +4.0% |
| Jun 20, 2023 6:25:01 PM | 2,654 | +3.8% |
| Jun 20, 2023 6:18:01 PM | 2,556 | +4.2% |
| Jun 20, 2023 6:12:01 PM | 2,452 | +2.2% |
| Jun 20, 2023 6:04:01 PM | 2,400 | +25.9% |
| Jun 20, 2023 5:21:01 PM | 1,906 | +5.4% |
| Jun 20, 2023 5:13:01 PM | 1,809 | +3.2% |
| Jun 20, 2023 5:06:01 PM | 1,753 | +18.1% |
| Jun 20, 2023 4:23:01 PM | 1,484 | +4.1% |
| Jun 20, 2023 4:16:01 PM | 1,426 | +1.6% |
| Jun 20, 2023 4:08:01 PM | 1,403 | +2.0% |
| Jun 20, 2023 4:01:01 PM | 1,375 | +1.6% |
| Jun 20, 2023 3:45:01 PM | 1,353 | +3.5% |
| Jun 20, 2023 3:38:01 PM | 1,307 | +4.6% |
| Jun 20, 2023 3:24:01 PM | 1,250 | +3.6% |
| Jun 20, 2023 3:10:01 PM | 1,206 | +2.2% |
| Jun 20, 2023 3:03:02 PM | 1,180 | +7.8% |
| Jun 20, 2023 2:48:01 PM | 1,095 | +1.3% |
| Jun 20, 2023 2:33:01 PM | 1,081 | +2.8% |
| Jun 20, 2023 2:26:01 PM | 1,052 | +1.3% |
| Jun 20, 2023 2:20:01 PM | 1,039 | -2.9% |
| Jun 20, 2023 2:13:01 PM | 1,070 | -3.9% |
| Jun 20, 2023 1:58:01 PM | 1,113 | -5.6% |
| Jun 20, 2023 1:44:01 PM | 1,179 | -0.9% |
| Jun 20, 2023 1:37:01 PM | 1,190 | -0.3% |
| Jun 20, 2023 1:29:01 PM | 1,193 | -2.1% |
| Jun 20, 2023 1:22:01 PM | 1,219 | -4.7% |
| Jun 20, 2023 1:08:01 PM | 1,279 | +0.7% |
| Jun 20, 2023 1:01:01 PM | 1,270 | -5.9% |
| Jun 20, 2023 12:45:01 PM | 1,350 | -3.0% |
| Jun 20, 2023 12:38:01 PM | 1,392 | -4.2% |
| Jun 20, 2023 12:25:01 PM | 1,453 | +0.1% |
| Jun 20, 2023 12:18:01 PM | 1,452 | -6.7% |
| Jun 20, 2023 11:54:01 AM | 1,556 | -4.0% |
| Jun 20, 2023 11:33:01 AM | 1,620 | -3.2% |
| Jun 20, 2023 11:18:01 AM | 1,673 | -3.4% |
| Jun 20, 2023 11:04:01 AM | 1,732 | -3.3% |
| Jun 20, 2023 10:42:01 AM | 1,792 | +6.2% |
| Jun 20, 2023 10:04:01 AM | 1,688 | +5.4% |
| Jun 20, 2023 9:43:01 AM | 1,601 | +1.7% |
| Jun 20, 2023 9:14:01 AM | 1,574 | +1.4% |
| Jun 20, 2023 9:08:01 AM | 1,552 | +3.4% |
| Jun 20, 2023 9:01:01 AM | 1,501 | +34.6% |
| Jun 20, 2023 8:38:01 AM | 1,115 | +9.4% |
| Jun 20, 2023 8:12:01 AM | 1,019 | +1.5% |
| Jun 20, 2023 8:04:01 AM | 1,004 | +1.4% |
| Jun 20, 2023 7:57:01 AM | 990 | -4.8% |
| Jun 20, 2023 7:18:01 AM | 1,040 | +1.4% |
| Jun 20, 2023 7:12:01 AM | 1,026 | +2.8% |
| Jun 20, 2023 7:04:01 AM | 998 | -1.7% |
| Jun 20, 2023 6:50:01 AM | 1,015 | -2.1% |
| Jun 20, 2023 6:38:01 AM | 1,037 | -1.6% |
| Jun 20, 2023 6:30:01 AM | 1,054 | +2.6% |
| Jun 20, 2023 6:24:01 AM | 1,027 | -3.2% |
| Jun 20, 2023 6:10:01 AM | 1,061 | -3.1% |
| Jun 20, 2023 5:57:01 AM | 1,095 | -3.9% |
| Jun 20, 2023 5:50:01 AM | 1,140 | -4.5% |
| Jun 20, 2023 5:44:01 AM | 1,194 | -0.9% |
| Jun 20, 2023 5:32:01 AM | 1,205 | +2.3% |
| Jun 20, 2023 5:24:01 AM | 1,178 | -1.9% |
| Jun 20, 2023 5:12:01 AM | 1,201 | +2.6% |
| Jun 20, 2023 5:04:01 AM | 1,170 | -4.0% |
| Jun 20, 2023 4:50:01 AM | 1,219 | +0.2% |
| Jun 20, 2023 4:43:01 AM | 1,217 | -1.0% |
| Jun 20, 2023 4:37:01 AM | 1,229 | -6.7% |
| Jun 20, 2023 4:23:01 AM | 1,317 | -1.3% |
| Jun 20, 2023 4:17:01 AM | 1,335 | +0.7% |
| Jun 20, 2023 4:10:01 AM | 1,326 | -3.5% |
| Jun 20, 2023 4:03:01 AM | 1,374 | -3.2% |
| Jun 20, 2023 3:56:01 AM | 1,419 | -4.5% |
| Jun 20, 2023 3:48:01 AM | 1,486 | -1.8% |
| Jun 20, 2023 3:36:01 AM | 1,513 | -5.8% |
| Jun 20, 2023 3:23:01 AM | 1,606 | -7.1% |
| Jun 20, 2023 2:50:01 AM | 1,729 | -0.7% |
| Jun 20, 2023 2:44:01 AM | 1,741 | -1.2% |
| Jun 20, 2023 2:38:01 AM | 1,763 | -4.1% |
| Jun 20, 2023 2:24:01 AM | 1,839 | -1.3% |
| Jun 20, 2023 2:18:01 AM | 1,864 | -6.2% |
| Jun 20, 2023 2:04:01 AM | 1,988 | -8.5% |
| Jun 20, 2023 1:38:01 AM | 2,172 | -7.2% |
| Jun 20, 2023 1:25:01 AM | 2,340 | -6.0% |
| Jun 20, 2023 1:04:01 AM | 2,489 | -8.1% |
| Jun 20, 2023 12:44:01 AM | 2,709 | -4.0% |
| Jun 20, 2023 12:32:01 AM | 2,821 | -2.1% |
| Jun 20, 2023 12:24:01 AM | 2,882 | -4.7% |
| Jun 20, 2023 12:12:01 AM | 3,023 | -5.8% |
| Jun 19, 2023 11:57:01 PM | 3,210 | -2.2% |
| Jun 19, 2023 11:44:01 PM | 3,283 | -2.0% |
| Jun 19, 2023 11:38:01 PM | 3,350 | -1.1% |
| Jun 19, 2023 11:32:01 PM | 3,388 | -3.9% |
| Jun 19, 2023 11:12:01 PM | 3,527 | -2.9% |
| Jun 19, 2023 11:04:01 PM | 3,633 | -2.8% |
| Jun 19, 2023 10:44:01 PM | 3,737 | -3.0% |
| Jun 19, 2023 10:32:01 PM | 3,851 | -3.4% |
| Jun 19, 2023 10:24:01 PM | 3,988 | -0.5% |
| Jun 19, 2023 10:18:01 PM | 4,008 | -4.8% |
| Jun 19, 2023 9:57:01 PM | 4,211 | -0.8% |
| Jun 19, 2023 9:49:01 PM | 4,246 | -2.1% |
| Jun 19, 2023 9:36:01 PM | 4,339 | -2.3% |
| Jun 19, 2023 9:28:01 PM | 4,443 | -0.7% |
| Jun 19, 2023 9:14:01 PM | 4,476 | 0.0% |
| Jun 19, 2023 9:08:01 PM | 4,477 | -0.5% |
| Jun 19, 2023 8:53:01 PM | 4,501 | +0.9% |
| Jun 19, 2023 8:46:01 PM | 4,463 | +0.6% |
| Jun 19, 2023 8:40:01 PM | 4,435 | +1.1% |
| Jun 19, 2023 8:26:01 PM | 4,385 | +0.2% |
| Jun 19, 2023 8:20:01 PM | 4,375 | +2.6% |
| Jun 19, 2023 8:06:01 PM | 4,265 | -0.5% |
| Jun 19, 2023 7:45:01 PM | 4,285 | +2.9% |
| Jun 19, 2023 7:38:01 PM | 4,163 | +20.4% |
| Jun 19, 2023 6:57:01 PM | 3,459 | +11.7% |
| Jun 19, 2023 6:37:01 PM | 3,096 | +19.2% |
| Jun 19, 2023 6:03:01 PM | 2,598 | +14.2% |
| Jun 19, 2023 5:42:02 PM | 2,275 | +4.1% |
| Jun 19, 2023 5:29:01 PM | 2,186 | +11.8% |
| Jun 19, 2023 5:08:01 PM | 1,956 | +6.3% |
| Jun 19, 2023 5:02:01 PM | 1,840 | +3.8% |
| Jun 19, 2023 4:53:01 PM | 1,773 | +6.4% |
| Jun 19, 2023 4:46:01 PM | 1,667 | +1.6% |
| Jun 19, 2023 4:40:01 PM | 1,640 | +1.7% |
| Jun 19, 2023 4:26:01 PM | 1,613 | +7.6% |
| Jun 19, 2023 4:13:01 PM | 1,499 | +7.0% |
| Jun 19, 2023 3:58:01 PM | 1,401 | +3.3% |
| Jun 19, 2023 3:46:01 PM | 1,356 | +5.5% |
| Jun 19, 2023 3:40:01 PM | 1,285 | +6.6% |
| Jun 19, 2023 3:33:01 PM | 1,205 | +1.1% |
| Jun 19, 2023 3:12:01 PM | 1,192 | +1.7% |
| Jun 19, 2023 3:04:01 PM | 1,172 | +2.1% |
| Jun 19, 2023 2:23:01 PM | 1,148 | +14.3% |
| Jun 19, 2023 2:10:01 PM | 1,004 | +11.1% |
| Jun 19, 2023 1:43:01 PM | 904 | +34.9% |
| Jun 19, 2023 12:48:01 PM | 670 | -0.9% |
| Jun 19, 2023 12:42:01 PM | 676 | -3.8% |
| Jun 19, 2023 12:36:01 PM | 703 | +18.8% |
| Jun 19, 2023 12:22:01 PM | 592 | -21.9% |
| Jun 19, 2023 12:08:01 PM | 758 | +0.4% |
| Jun 19, 2023 12:01:01 PM | 755 | +1.3% |
| Jun 19, 2023 11:45:01 AM | 745 | +0.1% |
| Jun 19, 2023 11:38:01 AM | 744 | +7.7% |
| Jun 19, 2023 11:18:01 AM | 691 | +21.7% |
| Jun 19, 2023 10:58:01 AM | 568 | -3.9% |
| Jun 19, 2023 10:24:01 AM | 591 | -3.9% |
| Jun 19, 2023 10:18:01 AM | 615 | +3.2% |
| Jun 19, 2023 10:04:02 AM | 596 | -4.8% |
| Jun 19, 2023 9:57:01 AM | 626 | -4.3% |
| Jun 19, 2023 9:30:01 AM | 654 | +0.8% |
| Jun 19, 2023 9:22:01 AM | 649 | -27.5% |
| Jun 19, 2023 9:09:01 AM | 895 | -3.5% |
| Jun 19, 2023 8:36:01 AM | 927 | -4.6% |
| Jun 19, 2023 8:28:01 AM | 972 | +8.2% |
| Jun 19, 2023 8:09:01 AM | 898 | -1.9% |
| Jun 19, 2023 8:02:01 AM | 915 | -1.4% |
| Jun 19, 2023 7:08:01 AM | 928 | -2.2% |
| Jun 19, 2023 6:54:01 AM | 949 | -1.0% |
| Jun 19, 2023 6:48:01 AM | 959 | +3.8% |
| Jun 19, 2023 6:42:01 AM | 924 | -6.9% |
| Jun 19, 2023 6:36:01 AM | 993 | +4.5% |
| Jun 19, 2023 6:23:01 AM | 950 | +35.3% |
| Jun 19, 2023 6:10:01 AM | 702 | -24.8% |
| Jun 19, 2023 6:03:01 AM | 934 | -2.0% |
| Jun 19, 2023 5:49:01 AM | 953 | +0.8% |
| Jun 19, 2023 5:18:01 AM | 945 | +1.2% |
| Jun 19, 2023 5:10:01 AM | 934 | +1.2% |
| Jun 19, 2023 5:03:01 AM | 923 | -9.4% |
| Jun 19, 2023 4:42:01 AM | 1,019 | -1.5% |
| Jun 19, 2023 4:23:01 AM | 1,035 | +1.3% |
| Jun 19, 2023 4:17:01 AM | 1,022 | +2.1% |
| Jun 19, 2023 4:10:01 AM | 1,001 | -3.8% |
| Jun 19, 2023 3:50:01 AM | 1,041 | -3.7% |
| Jun 19, 2023 3:44:01 AM | 1,081 | +3.3% |
| Jun 19, 2023 3:32:01 AM | 1,046 | -1.7% |
| Jun 19, 2023 3:24:01 AM | 1,064 | +12.1% |
| Jun 19, 2023 3:04:01 AM | 949 | -20.5% |
| Jun 19, 2023 2:44:01 AM | 1,194 | +1.4% |
| Jun 19, 2023 2:25:01 AM | 1,178 | -2.6% |
| Jun 19, 2023 1:58:01 AM | 1,210 | +7.4% |
| Jun 19, 2023 1:52:01 AM | 1,127 | +14.8% |
| Jun 19, 2023 1:44:01 AM | 982 | -2.7% |
| Jun 19, 2023 1:32:01 AM | 1,009 | -2.7% |
| Jun 19, 2023 1:24:01 AM | 1,037 | -6.2% |
| Jun 19, 2023 12:58:01 AM | 1,105 | -1.7% |
| Jun 19, 2023 12:38:01 AM | 1,124 | -3.8% |
| Jun 19, 2023 12:24:01 AM | 1,168 | -1.4% |
| Jun 19, 2023 12:12:01 AM | 1,184 | -4.5% |
| Jun 19, 2023 12:04:01 AM | 1,240 | -7.6% |
| Jun 18, 2023 11:44:01 PM | 1,342 | -2.3% |
| Jun 18, 2023 11:32:02 PM | 1,373 | -2.9% |
| Jun 18, 2023 11:24:01 PM | 1,414 | +0.2% |
| Jun 18, 2023 11:12:01 PM | 1,411 | -1.0% |
| Jun 18, 2023 11:04:01 PM | 1,425 | -6.7% |
| Jun 18, 2023 10:38:01 PM | 1,527 | -0.8% |
| Jun 18, 2023 10:24:01 PM | 1,539 | -1.8% |
| Jun 18, 2023 10:04:01 PM | 1,567 | -4.1% |
| Jun 18, 2023 9:44:01 PM | 1,634 | -1.4% |
| Jun 18, 2023 9:32:01 PM | 1,658 | -1.5% |
| Jun 18, 2023 9:24:01 PM | 1,683 | +0.3% |
| Jun 18, 2023 9:03:01 PM | 1,678 | -1.5% |
| Jun 18, 2023 8:48:01 PM | 1,704 | +0.1% |
| Jun 18, 2023 8:42:01 PM | 1,702 | -1.6% |
| Jun 18, 2023 8:28:01 PM | 1,729 | +1.6% |
| Jun 18, 2023 8:14:01 PM | 1,701 | +1.2% |
| Jun 18, 2023 8:02:01 PM | 1,681 | +1.1% |
| Jun 18, 2023 7:46:01 PM | 1,662 | +2.7% |
| Jun 18, 2023 7:40:01 PM | 1,619 | +2.0% |
| Jun 18, 2023 7:25:01 PM | 1,588 | +3.3% |
| Jun 18, 2023 7:10:01 PM | 1,537 | +5.7% |
| Jun 18, 2023 6:49:01 PM | 1,454 | +9.2% |
| Jun 18, 2023 6:22:01 PM | 1,331 | +0.5% |
| Jun 18, 2023 6:16:01 PM | 1,324 | +4.3% |
| Jun 18, 2023 6:08:01 PM | 1,269 | +11.8% |
| Jun 18, 2023 5:46:01 PM | 1,135 | +14.9% |
| Jun 18, 2023 5:33:01 PM | 988 | +11.3% |
| Jun 18, 2023 5:13:01 PM | 888 | +3.3% |
| Jun 18, 2023 5:05:01 PM | 860 | +10.5% |
| Jun 18, 2023 4:44:01 PM | 778 | +4.7% |
| Jun 18, 2023 4:30:01 PM | 743 | -9.5% |
| Jun 18, 2023 4:23:01 PM | 821 | -1.9% |
| Jun 18, 2023 4:03:01 PM | 837 | +15.1% |
| Jun 18, 2023 3:29:01 PM | 727 | -2.0% |
| Jun 18, 2023 3:22:01 PM | 742 | -5.7% |
| Jun 18, 2023 3:08:01 PM | 787 | -3.2% |
| Jun 18, 2023 2:26:01 PM | 813 | -1.5% |
| Jun 18, 2023 2:20:17 PM | 825 | -4.8% |
| Jun 18, 2023 1:44:01 PM | 867 | -4.2% |
| Jun 18, 2023 1:37:01 PM | 905 | +4.0% |
| Jun 18, 2023 1:22:01 PM | 870 | -0.5% |
| Jun 18, 2023 1:08:01 PM | 874 | +6.7% |
| Jun 18, 2023 12:53:01 PM | 819 | -8.1% |
| Jun 18, 2023 12:46:01 PM | 891 | +4.5% |
| Jun 18, 2023 12:33:01 PM | 853 | -5.3% |
| Jun 18, 2023 12:26:01 PM | 901 | -0.8% |
| Jun 18, 2023 12:20:01 PM | 908 | +42.1% |
| Jun 18, 2023 11:52:01 AM | 639 | -8.5% |
| Jun 18, 2023 11:45:01 AM | 698 | -9.8% |
| Jun 18, 2023 11:38:01 AM | 774 | -8.4% |
| Jun 18, 2023 11:18:01 AM | 845 | +4.8% |
| Jun 18, 2023 11:03:01 AM | 806 | +0.2% |
| Jun 18, 2023 10:54:01 AM | 804 | +0.6% |
| Jun 18, 2023 10:48:01 AM | 799 | -0.9% |
| Jun 18, 2023 10:41:01 AM | 806 | -4.2% |
| Jun 18, 2023 10:25:01 AM | 841 | -2.7% |
| Jun 18, 2023 10:18:01 AM | 864 | +3.8% |
| Jun 18, 2023 10:12:01 AM | 832 | -8.3% |
| Jun 18, 2023 9:50:01 AM | 907 | -9.6% |
| Jun 18, 2023 8:54:01 AM | 1,003 | +2.0% |
| Jun 18, 2023 8:46:01 AM | 983 | +3.6% |
| Jun 18, 2023 8:40:01 AM | 949 | -1.9% |
| Jun 18, 2023 8:33:01 AM | 967 | +2.0% |
| Jun 18, 2023 8:18:01 AM | 948 | +1.6% |
| Jun 18, 2023 8:10:01 AM | 933 | -5.8% |
| Jun 18, 2023 7:57:01 AM | 990 | +1.5% |
| Jun 18, 2023 7:43:01 AM | 975 | -1.6% |
| Jun 18, 2023 7:37:02 AM | 991 | +1.2% |
| Jun 18, 2023 7:23:01 AM | 979 | +35.0% |
| Jun 18, 2023 6:56:01 AM | 725 | -24.3% |
| Jun 18, 2023 6:48:01 AM | 958 | -8.0% |
| Jun 18, 2023 6:42:01 AM | 1,041 | +2.8% |
| Jun 18, 2023 6:23:02 AM | 1,013 | +2.2% |
| Jun 18, 2023 6:17:01 AM | 991 | -1.4% |
| Jun 18, 2023 6:10:01 AM | 1,005 | -2.2% |
| Jun 18, 2023 6:03:01 AM | 1,028 | +3.1% |
| Jun 18, 2023 5:49:01 AM | 997 | +0.5% |
| Jun 18, 2023 5:43:01 AM | 992 | +5.0% |
| Jun 18, 2023 5:30:01 AM | 945 | -3.7% |
| Jun 18, 2023 5:23:01 AM | 981 | +1.1% |
| Jun 18, 2023 5:10:01 AM | 970 | -4.1% |
| Jun 18, 2023 5:03:01 AM | 1,011 | +37.2% |
| Jun 18, 2023 4:43:01 AM | 737 | -39.3% |
| Jun 18, 2023 4:30:01 AM | 1,215 | -1.5% |
| Jun 18, 2023 3:43:01 AM | 1,233 | -6.1% |
| Jun 18, 2023 3:30:01 AM | 1,313 | -8.2% |
| Jun 18, 2023 2:50:01 AM | 1,430 | +4.9% |
| Jun 18, 2023 2:44:01 AM | 1,363 | +45.5% |
| Jun 18, 2023 2:32:01 AM | 937 | -3.2% |
| Jun 18, 2023 2:25:01 AM | 968 | -6.4% |
| Jun 18, 2023 2:12:01 AM | 1,034 | -6.9% |
| Jun 18, 2023 1:58:01 AM | 1,111 | -1.0% |
| Jun 18, 2023 1:50:01 AM | 1,122 | +0.2% |
| Jun 18, 2023 1:44:01 AM | 1,120 | +1.1% |
| Jun 18, 2023 1:38:01 AM | 1,108 | -10.1% |
| Jun 18, 2023 1:10:01 AM | 1,232 | -4.8% |
| Jun 18, 2023 12:56:01 AM | 1,294 | -1.5% |
| Jun 18, 2023 12:48:01 AM | 1,314 | -0.6% |
| Jun 18, 2023 12:42:01 AM | 1,322 | -1.2% |
| Jun 18, 2023 12:36:01 AM | 1,338 | -2.3% |
| Jun 18, 2023 12:28:01 AM | 1,369 | -5.3% |
| Jun 18, 2023 12:14:01 AM | 1,445 | +0.2% |
| Jun 18, 2023 12:08:01 AM | 1,442 | -0.2% |
| Jun 18, 2023 12:01:01 AM | 1,445 | -5.7% |
| Jun 17, 2023 11:53:01 PM | 1,533 | -3.8% |
| Jun 17, 2023 11:40:01 PM | 1,593 | -0.4% |
| Jun 17, 2023 11:33:01 PM | 1,600 | -2.0% |
| Jun 17, 2023 11:26:01 PM | 1,632 | +0.1% |
| Jun 17, 2023 11:20:01 PM | 1,630 | -0.7% |
| Jun 17, 2023 11:13:01 PM | 1,642 | -0.5% |
| Jun 17, 2023 11:06:01 PM | 1,651 | -3.5% |
| Jun 17, 2023 10:52:01 PM | 1,711 | -1.8% |
| Jun 17, 2023 10:45:01 PM | 1,743 | -2.2% |
| Jun 17, 2023 10:38:01 PM | 1,783 | -1.2% |
| Jun 17, 2023 10:18:01 PM | 1,804 | -3.4% |
| Jun 17, 2023 10:12:01 PM | 1,867 | -1.6% |
| Jun 17, 2023 9:42:01 PM | 1,898 | -0.2% |
| Jun 17, 2023 9:28:01 PM | 1,902 | -2.9% |
| Jun 17, 2023 9:14:01 PM | 1,959 | -0.4% |
| Jun 17, 2023 8:46:01 PM | 1,967 | +0.1% |
| Jun 17, 2023 8:40:01 PM | 1,966 | +1.1% |
| Jun 17, 2023 8:26:01 PM | 1,945 | +1.4% |
| Jun 17, 2023 8:20:01 PM | 1,919 | +0.3% |
| Jun 17, 2023 8:05:01 PM | 1,913 | +0.5% |
| Jun 17, 2023 7:58:01 PM | 1,903 | +4.7% |
| Jun 17, 2023 7:32:01 PM | 1,818 | +5.8% |
| Jun 17, 2023 7:17:01 PM | 1,718 | +12.3% |
| Jun 17, 2023 6:43:01 PM | 1,530 | +3.4% |
| Jun 17, 2023 6:29:01 PM | 1,480 | +2.6% |
| Jun 17, 2023 6:22:01 PM | 1,442 | +5.4% |
| Jun 17, 2023 6:14:01 PM | 1,368 | +0.3% |
| Jun 17, 2023 6:08:01 PM | 1,364 | +12.3% |
| Jun 17, 2023 5:46:01 PM | 1,215 | +10.1% |
| Jun 17, 2023 5:33:01 PM | 1,104 | +0.8% |
| Jun 17, 2023 5:20:01 PM | 1,095 | +4.9% |
| Jun 17, 2023 5:13:01 PM | 1,044 | +5.3% |
| Jun 17, 2023 5:01:01 PM | 991 | +4.0% |
| Jun 17, 2023 4:53:01 PM | 953 | +8.7% |
| Jun 17, 2023 4:40:01 PM | 877 | +0.5% |
| Jun 17, 2023 4:33:01 PM | 873 | +3.4% |
| Jun 17, 2023 4:25:01 PM | 844 | +0.4% |
| Jun 17, 2023 4:18:01 PM | 841 | +9.6% |
| Jun 17, 2023 4:05:01 PM | 767 | -12.5% |
| Jun 17, 2023 3:56:01 PM | 877 | +2.5% |
| Jun 17, 2023 3:29:01 PM | 856 | -0.6% |
| Jun 17, 2023 3:22:01 PM | 861 | +6.4% |
| Jun 17, 2023 3:02:01 PM | 809 | 0% |
| Jun 17, 2023 2:46:01 PM | 809 | +0.7% |
| Jun 17, 2023 2:38:01 PM | 803 | +1.1% |
| Jun 17, 2023 2:30:01 PM | 794 | +3.1% |
| Jun 17, 2023 2:22:01 PM | 770 | +0.5% |
| Jun 17, 2023 2:08:01 PM | 766 | +1.5% |
| Jun 17, 2023 1:58:01 PM | 755 | +13.4% |
| Jun 17, 2023 1:50:01 PM | 666 | +1.5% |
| Jun 17, 2023 1:30:01 PM | 656 | -2.5% |
| Jun 17, 2023 1:22:01 PM | 673 | -0.3% |
| Jun 17, 2023 1:14:01 PM | 675 | +2.6% |
| Jun 17, 2023 1:08:01 PM | 658 | -5.6% |
| Jun 17, 2023 12:58:02 PM | 697 | +1.2% |
| Jun 17, 2023 12:52:01 PM | 689 | -6.1% |
| Jun 17, 2023 12:38:01 PM | 734 | +5.2% |
| Jun 17, 2023 12:18:01 PM | 698 | +1.0% |
| Jun 17, 2023 11:49:01 AM | 691 | -3.2% |
| Jun 17, 2023 11:42:01 AM | 714 | -6.1% |
| Jun 17, 2023 10:40:01 AM | 760 | +1.3% |
| Jun 17, 2023 10:25:01 AM | 750 | +1.4% |
| Jun 17, 2023 10:18:01 AM | 740 | -3.4% |
| Jun 17, 2023 10:12:01 AM | 766 | -7.8% |
| Jun 17, 2023 9:44:01 AM | 831 | -1.1% |
| Jun 17, 2023 9:32:01 AM | 840 | -1.8% |
| Jun 17, 2023 9:24:01 AM | 855 | +1.5% |
| Jun 17, 2023 9:18:01 AM | 842 | +1.1% |
| Jun 17, 2023 9:11:01 AM | 833 | -70.7% |
| Feb 19, 2023 12:49:01 AM | 2,844 | -1.6% |
| Feb 19, 2023 12:38:01 AM | 2,891 | -3.8% |
| Feb 19, 2023 12:26:01 AM | 3,004 | -4.8% |
| Feb 19, 2023 12:17:01 AM | 3,155 | -0.9% |
| Feb 19, 2023 12:05:01 AM | 3,183 | -6.3% |
| Feb 18, 2023 11:54:01 PM | 3,398 | -3.0% |
| Feb 18, 2023 11:43:01 PM | 3,502 | -4.7% |
| Feb 18, 2023 11:32:01 PM | 3,673 | -5.4% |
| Feb 18, 2023 11:22:01 PM | 3,881 | -3.0% |
| Feb 18, 2023 11:12:01 PM | 3,999 | -2.7% |
| Feb 18, 2023 11:02:01 PM | 4,110 | -4.7% |
| Feb 18, 2023 10:50:01 PM | 4,311 | -4.3% |
| Feb 18, 2023 10:38:01 PM | 4,504 | -3.6% |
| Feb 18, 2023 10:28:01 PM | 4,671 | -1.2% |
| Feb 18, 2023 10:18:01 PM | 4,727 | -1.1% |
| Feb 18, 2023 10:08:01 PM | 4,781 | -5.4% |
| Feb 18, 2023 9:57:01 PM | 5,055 | -0.6% |
| Feb 18, 2023 9:46:01 PM | 5,086 | -0.7% |
| Feb 18, 2023 9:34:01 PM | 5,120 | -1.1% |
| Feb 18, 2023 9:24:01 PM | 5,179 | -1.1% |
| Feb 18, 2023 9:13:01 PM | 5,237 | -0.6% |
| Feb 18, 2023 9:03:02 PM | 5,269 | -3.7% |
| Feb 18, 2023 8:50:01 PM | 5,469 | -1.0% |
| Feb 18, 2023 8:38:01 PM | 5,522 | -0.5% |
| Feb 18, 2023 8:26:01 PM | 5,550 | -1.4% |
| Feb 18, 2023 8:17:01 PM | 5,626 | +0.3% |
| Feb 18, 2023 8:05:01 PM | 5,609 | -5.0% |
| Feb 18, 2023 7:53:01 PM | 5,905 | -0.9% |
| Feb 18, 2023 7:42:01 PM | 5,957 | -2.2% |
| Feb 18, 2023 7:30:01 PM | 6,092 | -0.4% |
| Feb 18, 2023 7:20:01 PM | 6,118 | +0.6% |
| Feb 18, 2023 7:09:01 PM | 6,083 | +0.8% |
| Feb 18, 2023 6:58:01 PM | 6,032 | +1.5% |
| Feb 18, 2023 6:49:01 PM | 5,945 | +4.5% |
| Feb 18, 2023 6:37:01 PM | 5,691 | +0.0% |
| Feb 18, 2023 6:25:01 PM | 5,689 | +2.6% |
| Feb 18, 2023 6:14:01 PM | 5,546 | +5.3% |
| Feb 18, 2023 6:03:01 PM | 5,269 | +3.4% |
| Feb 18, 2023 5:52:01 PM | 5,098 | +4.1% |
| Feb 18, 2023 5:41:01 PM | 4,898 | +6.0% |
| Feb 18, 2023 5:29:01 PM | 4,619 | +5.8% |
| Feb 18, 2023 5:20:01 PM | 4,367 | +6.3% |
| Feb 18, 2023 5:09:01 PM | 4,107 | +7.0% |
| Feb 18, 2023 4:58:01 PM | 3,839 | +4.0% |
| Feb 18, 2023 4:46:01 PM | 3,691 | +9.7% |
| Feb 18, 2023 4:36:01 PM | 3,366 | +9.4% |
| Feb 18, 2023 4:23:01 PM | 3,076 | +9.9% |
| Feb 18, 2023 4:12:01 PM | 2,800 | +8.2% |
| Feb 18, 2023 4:01:01 PM | 2,588 | +5.4% |
| Feb 18, 2023 3:49:01 PM | 2,455 | +11.4% |
| Feb 18, 2023 3:38:01 PM | 2,203 | +5.9% |
| Feb 18, 2023 3:28:01 PM | 2,080 | +7.4% |
| Feb 18, 2023 3:18:01 PM | 1,937 | +10.6% |
| Feb 18, 2023 3:08:01 PM | 1,751 | +5.6% |
| Feb 18, 2023 2:57:01 PM | 1,658 | +14.4% |
| Feb 18, 2023 2:45:01 PM | 1,449 | +6.5% |
| Feb 18, 2023 2:34:01 PM | 1,360 | +0.8% |
| Feb 18, 2023 2:24:01 PM | 1,349 | +5.1% |
| Feb 18, 2023 2:14:01 PM | 1,284 | +9.4% |
| Feb 18, 2023 2:03:01 PM | 1,174 | +13.1% |
| Feb 18, 2023 1:50:01 PM | 1,038 | +0.4% |
| Feb 18, 2023 1:40:01 PM | 1,034 | +14.1% |
| Feb 18, 2023 1:29:01 PM | 906 | +5.2% |
| Feb 18, 2023 1:20:02 PM | 861 | +14.6% |
| Feb 18, 2023 1:09:01 PM | 751 | +7.0% |
| Feb 18, 2023 12:58:02 PM | 702 | +13.2% |
| Feb 18, 2023 12:49:01 PM | 620 | -10.4% |
| Feb 18, 2023 12:37:01 PM | 692 | +31.6% |
| Feb 18, 2023 12:28:01 PM | 526 | -1.1% |
| Feb 18, 2023 12:20:01 PM | 532 | +8.4% |
| Feb 18, 2023 12:09:01 PM | 491 | -4.5% |
| Feb 18, 2023 11:58:01 AM | 514 | -3.0% |
| Feb 18, 2023 11:49:01 AM | 530 | +1.1% |
| Feb 18, 2023 11:37:01 AM | 524 | +4.2% |
| Feb 18, 2023 11:25:03 AM | 503 | 0% |
| Feb 18, 2023 11:25:01 AM | 503 | -0.8% |
| Feb 18, 2023 11:24:01 AM | 507 | +5.2% |
| Feb 18, 2023 11:13:01 AM | 482 | +5.2% |
| Feb 18, 2023 11:03:01 AM | 458 | +2.5% |
| Feb 18, 2023 10:49:01 AM | 447 | -10.8% |
| Feb 18, 2023 10:36:01 AM | 501 | -11.8% |
| Feb 18, 2023 10:23:01 AM | 568 | +3.6% |
| Feb 18, 2023 10:12:01 AM | 548 | +1.5% |
| Feb 18, 2023 9:58:01 AM | 540 | -0.2% |
| Feb 18, 2023 9:46:01 AM | 541 | -2.2% |
| Feb 18, 2023 9:45:01 AM | 553 | +0.7% |
| Feb 18, 2023 9:34:01 AM | 549 | +8.3% |
| Feb 18, 2023 9:22:01 AM | 507 | -7.8% |
| Feb 18, 2023 9:09:01 AM | 550 | -3.2% |
| Feb 18, 2023 8:58:01 AM | 568 | -5.3% |
| Feb 18, 2023 8:49:01 AM | 600 | -0.2% |
| Feb 18, 2023 8:36:01 AM | 601 | +1.3% |
| Feb 18, 2023 8:25:01 AM | 593 | -2.0% |
| Feb 18, 2023 8:17:01 AM | 605 | -3.5% |
| Feb 18, 2023 8:06:01 AM | 627 | -2.8% |
| Feb 18, 2023 7:56:01 AM | 645 | +7.7% |
| Feb 18, 2023 7:46:01 AM | 599 | -3.1% |
| Feb 18, 2023 7:36:01 AM | 618 | -0.2% |
| Feb 18, 2023 7:26:01 AM | 619 | -1.4% |
| Feb 18, 2023 7:16:01 AM | 628 | -0.3% |
| Feb 18, 2023 7:06:01 AM | 630 | -0.9% |
| Feb 18, 2023 6:56:01 AM | 636 | -1.1% |
| Feb 18, 2023 6:45:01 AM | 643 | +0.2% |
| Feb 18, 2023 6:34:01 AM | 642 | -4.6% |
| Feb 18, 2023 6:24:01 AM | 673 | +0.9% |
| Feb 18, 2023 6:16:01 AM | 667 | -2.5% |
| Feb 18, 2023 6:05:01 AM | 684 | -2.0% |
| Feb 18, 2023 5:56:01 AM | 698 | -5.4% |
| Feb 18, 2023 5:45:01 AM | 738 | +0.7% |
| Feb 18, 2023 5:36:01 AM | 733 | +1.4% |
| Feb 18, 2023 5:25:01 AM | 723 | -4.9% |
| Feb 18, 2023 5:14:01 AM | 760 | +4.8% |
| Feb 18, 2023 5:04:01 AM | 725 | +1.0% |
| Feb 18, 2023 4:53:01 AM | 718 | -1.2% |
| Feb 18, 2023 4:42:01 AM | 727 | -3.6% |
| Feb 18, 2023 4:33:01 AM | 754 | -5.9% |
| Feb 18, 2023 4:24:01 AM | 801 | +0.1% |
| Feb 18, 2023 4:14:01 AM | 800 | +0.6% |
| Feb 18, 2023 4:04:01 AM | 795 | -6.3% |
| Feb 18, 2023 3:52:01 AM | 848 | +0.1% |
| Feb 18, 2023 3:42:01 AM | 847 | -2.6% |
| Feb 18, 2023 3:32:02 AM | 870 | -0.9% |
| Feb 18, 2023 3:21:01 AM | 878 | -1.9% |
| Feb 18, 2023 3:09:01 AM | 895 | +1.5% |
| Feb 18, 2023 3:01:01 AM | 882 | -6.2% |
| Feb 18, 2023 2:49:01 AM | 940 | -3.5% |
| Feb 18, 2023 2:40:01 AM | 974 | -11.0% |
| Feb 18, 2023 2:29:01 AM | 1,094 | +9.2% |
| Feb 18, 2023 2:20:01 AM | 1,002 | -4.4% |
| Feb 18, 2023 2:10:01 AM | 1,048 | -1.1% |
| Feb 18, 2023 2:02:01 AM | 1,060 | -5.7% |
| Feb 18, 2023 1:49:01 AM | 1,124 | +0.2% |
| Feb 18, 2023 1:38:01 AM | 1,122 | -2.2% |
| Feb 18, 2023 1:28:01 AM | 1,147 | -0.3% |
| Feb 18, 2023 1:17:01 AM | 1,150 | +0.1% |
| Feb 18, 2023 1:06:01 AM | 1,149 | -0.9% |
| Feb 18, 2023 12:56:01 AM | 1,160 | -4.8% |
| Feb 18, 2023 12:44:01 AM | 1,218 | -4.4% |
| Feb 18, 2023 12:34:01 AM | 1,274 | -4.0% |
| Feb 18, 2023 12:23:01 AM | 1,327 | -3.4% |
| Feb 18, 2023 12:12:01 AM | 1,373 | -1.9% |
| Feb 18, 2023 12:03:01 AM | 1,399 | -4.8% |
| Feb 17, 2023 11:49:01 PM | 1,469 | -3.0% |
| Feb 17, 2023 11:38:01 PM | 1,514 | -4.2% |
| Feb 17, 2023 11:26:01 PM | 1,580 | -2.5% |
| Feb 17, 2023 11:17:01 PM | 1,621 | -0.3% |
| Feb 17, 2023 11:08:01 PM | 1,626 | -1.6% |
| Feb 17, 2023 10:57:01 PM | 1,652 | -3.7% |
| Feb 17, 2023 10:48:01 PM | 1,715 | -1.4% |
| Feb 17, 2023 10:38:02 PM | 1,739 | -1.8% |
| Feb 17, 2023 10:29:01 PM | 1,771 | -3.7% |
| Feb 17, 2023 10:20:01 PM | 1,839 | +0.2% |
| Feb 17, 2023 10:09:01 PM | 1,836 | -3.0% |
| Feb 17, 2023 10:01:01 PM | 1,892 | -1.2% |
| Feb 17, 2023 9:48:01 PM | 1,915 | -0.7% |
| Feb 17, 2023 9:37:01 PM | 1,929 | -2.5% |
| Feb 17, 2023 9:26:01 PM | 1,979 | -0.8% |
| Feb 17, 2023 9:16:01 PM | 1,994 | -1.3% |
| Feb 17, 2023 9:05:01 PM | 2,020 | -3.1% |
| Feb 17, 2023 8:54:01 PM | 2,084 | -2.0% |
| Feb 17, 2023 8:45:01 PM | 2,127 | -0.2% |
| Feb 17, 2023 8:34:01 PM | 2,131 | -1.5% |
| Feb 17, 2023 8:24:01 PM | 2,164 | 0% |
| Feb 17, 2023 8:13:01 PM | 2,164 | -0.7% |
| Feb 17, 2023 8:03:01 PM | 2,179 | -2.0% |
| Feb 17, 2023 7:50:01 PM | 2,224 | +0.5% |
| Feb 17, 2023 7:38:01 PM | 2,212 | -0.9% |
| Feb 17, 2023 7:25:01 PM | 2,233 | +0.1% |
| Feb 17, 2023 7:16:01 PM | 2,230 | +1.1% |
| Feb 17, 2023 7:06:01 PM | 2,206 | +0.8% |
| Feb 17, 2023 6:54:01 PM | 2,188 | +3.4% |
| Feb 17, 2023 6:40:01 PM | 2,116 | +1.4% |
| Feb 17, 2023 6:28:01 PM | 2,087 | +1.3% |
| Feb 17, 2023 6:16:01 PM | 2,061 | +5.9% |
| Feb 17, 2023 6:04:01 PM | 1,947 | -0.5% |
| Feb 17, 2023 6:03:01 PM | 1,957 | +3.3% |
| Feb 17, 2023 5:48:01 PM | 1,895 | +3.9% |
| Feb 17, 2023 5:37:01 PM | 1,824 | +6.0% |
| Feb 17, 2023 5:26:01 PM | 1,720 | +6.7% |
| Feb 17, 2023 5:13:02 PM | 1,612 | 0% |
| Feb 17, 2023 5:13:01 PM | 1,612 | +6.5% |
| Feb 17, 2023 5:02:01 PM | 1,514 | +6.7% |
| Feb 17, 2023 4:48:01 PM | 1,419 | +5.4% |
| Feb 17, 2023 4:37:01 PM | 1,346 | +3.1% |
| Feb 17, 2023 4:25:02 PM | 1,306 | 0% |
| Feb 17, 2023 4:25:01 PM | 1,306 | +0.2% |
| Feb 17, 2023 4:24:01 PM | 1,304 | +1.5% |
| Feb 17, 2023 4:13:01 PM | 1,285 | +4.9% |
| Feb 17, 2023 3:58:01 PM | 1,225 | +4.3% |
| Feb 17, 2023 3:44:01 PM | 1,175 | +3.6% |
| Feb 17, 2023 3:33:01 PM | 1,134 | -1.0% |
| Feb 17, 2023 3:21:01 PM | 1,146 | +6.3% |
| Feb 17, 2023 3:09:01 PM | 1,078 | +2.0% |
| Feb 17, 2023 2:56:01 PM | 1,057 | +3.8% |
| Feb 17, 2023 2:42:01 PM | 1,018 | -2.1% |
| Feb 17, 2023 2:32:01 PM | 1,040 | +5.6% |
| Feb 17, 2023 2:21:01 PM | 985 | +5.8% |
| Feb 17, 2023 2:10:01 PM | 931 | +13.0% |
| Feb 17, 2023 2:01:01 PM | 824 | -2.0% |
| Feb 17, 2023 1:49:01 PM | 841 | +3.3% |
| Feb 17, 2023 1:38:01 PM | 814 | +0.4% |
| Feb 17, 2023 1:28:01 PM | 811 | -0.2% |
| Feb 17, 2023 1:18:01 PM | 813 | -2.0% |
| Feb 17, 2023 1:09:01 PM | 830 | +0.4% |
| Feb 17, 2023 12:58:01 PM | 827 | +2.0% |
| Feb 17, 2023 12:49:01 PM | 811 | +4.0% |
| Feb 17, 2023 12:38:02 PM | 780 | 0% |
| Feb 17, 2023 12:38:01 PM | 780 | +2.2% |
| Feb 17, 2023 12:28:01 PM | 763 | +0.9% |
| Feb 17, 2023 12:16:01 PM | 756 | +1.1% |
| Feb 17, 2023 12:04:01 PM | 748 | -3.5% |
| Feb 17, 2023 11:53:02 AM | 775 | 0% |
| Feb 17, 2023 11:53:01 AM | 775 | +0.5% |
| Feb 17, 2023 11:52:01 AM | 771 | -1.9% |
| Feb 17, 2023 11:39:02 AM | 786 | -1.1% |
| Feb 17, 2023 11:38:01 AM | 795 | -9.7% |
| Feb 17, 2023 11:25:02 AM | 880 | 0% |
| Feb 17, 2023 11:25:01 AM | 880 | +0.3% |
| Feb 17, 2023 11:24:01 AM | 877 | +2.2% |
| Feb 17, 2023 11:12:01 AM | 858 | -0.3% |
| Feb 17, 2023 11:10:01 AM | 861 | -0.1% |
| Feb 17, 2023 10:57:01 AM | 862 | -4.5% |
| Feb 17, 2023 10:42:01 AM | 903 | -8.0% |
| Feb 17, 2023 10:30:01 AM | 982 | +2.2% |
| Feb 17, 2023 10:20:01 AM | 961 | 0% |
| Feb 17, 2023 10:04:01 AM | 961 | +2.1% |
| Feb 17, 2023 10:03:01 AM | 941 | -4.1% |
| Feb 17, 2023 9:50:01 AM | 981 | -2.5% |
| Feb 17, 2023 9:36:01 AM | 1,006 | -2.6% |
| Feb 17, 2023 9:23:01 AM | 1,033 | -6.5% |
| Feb 17, 2023 9:12:01 AM | 1,105 | -0.9% |
| Feb 17, 2023 8:58:01 AM | 1,115 | -8.2% |
| Feb 17, 2023 8:43:01 AM | 1,214 | +1.4% |
| Feb 17, 2023 8:32:01 AM | 1,197 | +1.5% |
| Feb 17, 2023 8:21:01 AM | 1,179 | -4.3% |
| Feb 17, 2023 8:06:01 AM | 1,232 | -4.0% |
| Feb 17, 2023 7:53:01 AM | 1,283 | +1.9% |
| Feb 17, 2023 7:42:01 AM | 1,259 | +0.6% |
| Feb 17, 2023 7:32:01 AM | 1,252 | -5.3% |
| Feb 17, 2023 7:21:01 AM | 1,322 | +1.6% |
| Feb 17, 2023 7:12:01 AM | 1,301 | -1.4% |
| Feb 17, 2023 7:02:01 AM | 1,319 | -4.0% |
| Feb 17, 2023 6:50:01 AM | 1,374 | +0.1% |
| Feb 17, 2023 6:40:01 AM | 1,372 | -4.2% |
| Feb 17, 2023 6:29:01 AM | 1,432 | -1.2% |
| Feb 17, 2023 6:21:01 AM | 1,450 | -0.8% |
| Feb 17, 2023 6:10:01 AM | 1,462 | -3.3% |
| Feb 17, 2023 6:02:01 AM | 1,512 | +0.7% |
| Feb 17, 2023 5:52:01 AM | 1,502 | -0.3% |
| Feb 17, 2023 5:41:01 AM | 1,507 | -2.9% |
| Feb 17, 2023 5:30:01 AM | 1,552 | +2.0% |
| Feb 17, 2023 5:21:01 AM | 1,522 | +0.2% |
| Feb 17, 2023 5:12:01 AM | 1,519 | +0.6% |
| Feb 17, 2023 5:02:01 AM | 1,510 | -2.5% |
| Feb 17, 2023 4:52:01 AM | 1,549 | +0.4% |
| Feb 17, 2023 4:41:01 AM | 1,543 | -3.3% |
| Feb 17, 2023 4:29:01 AM | 1,595 | -3.6% |
| Feb 17, 2023 4:20:01 AM | 1,655 | -4.0% |
| Feb 17, 2023 4:10:01 AM | 1,724 | -1.0% |
| Feb 17, 2023 4:01:01 AM | 1,741 | -2.1% |
| Feb 17, 2023 3:49:01 AM | 1,779 | -3.5% |
| Feb 17, 2023 3:38:01 AM | 1,844 | -1.4% |
| Feb 17, 2023 3:29:01 AM | 1,871 | -0.8% |
| Feb 17, 2023 3:18:01 AM | 1,887 | -2.2% |
| Feb 17, 2023 3:08:01 AM | 1,929 | -2.7% |
| Feb 17, 2023 2:58:01 AM | 1,982 | -8.2% |
| Feb 17, 2023 2:48:01 AM | 2,159 | -3.3% |
| Feb 17, 2023 2:38:01 AM | 2,233 | -2.9% |
| Feb 17, 2023 2:28:01 AM | 2,299 | -0.4% |
| Feb 17, 2023 2:18:01 AM | 2,309 | -3.5% |
| Feb 17, 2023 2:08:01 AM | 2,393 | -5.0% |
| Feb 17, 2023 1:58:01 AM | 2,520 | -4.5% |
| Feb 17, 2023 1:46:01 AM | 2,640 | -2.3% |
| Feb 17, 2023 1:36:01 AM | 2,701 | -5.3% |
| Feb 17, 2023 1:25:01 AM | 2,853 | -0.5% |
| Feb 17, 2023 1:16:01 AM | 2,868 | -2.4% |
| Feb 17, 2023 1:06:01 AM | 2,938 | -14.0% |
| Feb 17, 2023 12:57:01 AM | 3,417 | +10.5% |
| Feb 17, 2023 12:48:01 AM | 3,091 | -4.3% |
| Feb 17, 2023 12:38:01 AM | 3,230 | -3.6% |
| Feb 17, 2023 12:29:01 AM | 3,352 | -4.2% |
| Feb 17, 2023 12:16:01 AM | 3,499 | -4.3% |
| Feb 17, 2023 12:05:01 AM | 3,655 | -3.6% |
| Feb 16, 2023 11:56:01 PM | 3,793 | -3.5% |
| Feb 16, 2023 11:45:01 PM | 3,931 | -2.1% |
| Feb 16, 2023 11:34:01 PM | 4,016 | -3.6% |
| Feb 16, 2023 11:25:01 PM | 4,167 | -2.8% |
| Feb 16, 2023 11:14:01 PM | 4,285 | -1.6% |
| Feb 16, 2023 11:05:01 PM | 4,354 | -7.3% |
| Feb 16, 2023 10:54:01 PM | 4,699 | -0.8% |
| Feb 16, 2023 10:45:01 PM | 4,738 | -2.5% |
| Feb 16, 2023 10:36:01 PM | 4,857 | -3.0% |
| Feb 16, 2023 10:25:01 PM | 5,009 | -0.9% |
| Feb 16, 2023 10:16:01 PM | 5,052 | -0.5% |
| Feb 16, 2023 10:05:01 PM | 5,076 | -4.9% |
| Feb 16, 2023 9:56:01 PM | 5,336 | -2.1% |
| Feb 16, 2023 9:45:01 PM | 5,449 | -1.3% |
| Feb 16, 2023 9:36:01 PM | 5,518 | -3.6% |
| Feb 16, 2023 9:25:01 PM | 5,726 | -0.2% |
| Feb 16, 2023 9:16:01 PM | 5,735 | -1.0% |
| Feb 16, 2023 9:08:01 PM | 5,795 | -3.8% |
| Feb 16, 2023 8:58:01 PM | 6,027 | -1.7% |
| Feb 16, 2023 8:48:01 PM | 6,129 | -1.1% |
| Feb 16, 2023 8:38:01 PM | 6,196 | -2.2% |
| Feb 16, 2023 8:28:01 PM | 6,336 | -1.4% |
| Feb 16, 2023 8:18:01 PM | 6,428 | -0.4% |
| Feb 16, 2023 8:08:01 PM | 6,451 | -2.9% |
| Feb 16, 2023 7:58:02 PM | 6,646 | -0.1% |
| Feb 16, 2023 7:48:01 PM | 6,651 | +1.0% |
| Feb 16, 2023 7:37:01 PM | 6,582 | -0.5% |
| Feb 16, 2023 7:25:01 PM | 6,617 | +0.7% |
| Feb 16, 2023 7:16:01 PM | 6,568 | +0.7% |
| Feb 16, 2023 7:05:01 PM | 6,522 | +0.5% |
| Feb 16, 2023 6:56:01 PM | 6,491 | +2.0% |
| Feb 16, 2023 6:45:01 PM | 6,363 | +2.0% |
| Feb 16, 2023 6:34:01 PM | 6,239 | -1.7% |
| Feb 16, 2023 6:24:01 PM | 6,345 | +4.1% |
| Feb 16, 2023 6:14:01 PM | 6,096 | +3.2% |
| Feb 16, 2023 6:03:01 PM | 5,906 | +6.6% |
| Feb 16, 2023 5:50:01 PM | 5,540 | +4.4% |
| Feb 16, 2023 5:40:01 PM | 5,308 | +0.6% |
| Feb 16, 2023 5:38:01 PM | 5,278 | +2.8% |
| Feb 16, 2023 5:28:01 PM | 5,135 | +6.1% |
| Feb 16, 2023 5:17:01 PM | 4,841 | +8.7% |
| Feb 16, 2023 5:05:01 PM | 4,454 | +6.4% |
| Feb 16, 2023 4:53:01 PM | 4,187 | 0% |
| Feb 16, 2023 4:53:00 PM | 4,187 | +0.3% |
| Feb 16, 2023 4:52:01 PM | 4,176 | +9.0% |
| Feb 16, 2023 4:41:01 PM | 3,831 | +5.9% |
| Feb 16, 2023 4:29:01 PM | 3,616 | +5.6% |
| Feb 16, 2023 4:20:01 PM | 3,424 | +17.5% |
| Feb 16, 2023 4:06:01 PM | 2,914 | +9.0% |
| Feb 16, 2023 3:54:01 PM | 2,673 | +25.8% |
| Feb 16, 2023 3:43:01 PM | 2,124 | +26.7% |
| Feb 16, 2023 3:32:01 PM | 1,676 | +0.1% |
| Feb 16, 2023 3:21:01 PM | 1,674 | +8.2% |
| Feb 16, 2023 3:08:01 PM | 1,547 | -2.0% |
| Feb 16, 2023 2:58:01 PM | 1,578 | +196.6% |
| Feb 16, 2023 2:48:01 PM | 532 | -8.0% |
| Feb 16, 2023 2:37:01 PM | 578 | -13.1% |
| Feb 16, 2023 2:26:01 PM | 665 | -2.6% |
| Feb 16, 2023 2:18:01 PM | 683 | -16.8% |
| Feb 16, 2023 2:08:01 PM | 821 | -17.6% |
| Feb 16, 2023 1:58:01 PM | 996 | -36.8% |
| Feb 16, 2023 1:48:01 PM | 1,575 | +1.9% |
| Feb 16, 2023 1:38:01 PM | 1,545 | +4.1% |
| Feb 16, 2023 1:28:01 PM | 1,484 | +10.9% |
| Feb 16, 2023 1:18:01 PM | 1,338 | +27.9% |
| Feb 16, 2023 1:08:01 PM | 1,046 | +123.0% |
| Feb 16, 2023 12:58:01 PM | 469 | +29.9% |
| Feb 16, 2023 12:48:01 PM | 361 | +13.9% |
| Feb 16, 2023 12:38:01 PM | 317 | +1.3% |
| Feb 16, 2023 12:29:01 PM | 313 | +4.7% |
| Feb 16, 2023 12:20:01 PM | 299 | +1.7% |
| Feb 16, 2023 12:08:01 PM | 294 | -5.5% |
| Feb 16, 2023 11:56:01 AM | 311 | +3.0% |
| Feb 16, 2023 11:42:01 AM | 302 | -9.9% |
| Feb 16, 2023 11:30:01 AM | 335 | +4.4% |
| Feb 16, 2023 11:20:01 AM | 321 | +7.4% |
| Feb 16, 2023 11:05:01 AM | 299 | -6.6% |
| Feb 16, 2023 10:53:02 AM | 320 | +0.6% |
| Feb 16, 2023 10:53:01 AM | 318 | -3.3% |
| Feb 16, 2023 10:52:01 AM | 329 | +3.1% |
| Feb 16, 2023 10:41:01 AM | 319 | -1.5% |
| Feb 16, 2023 10:28:01 AM | 324 | +13.7% |
| Feb 16, 2023 10:18:01 AM | 285 | +1.4% |
| Feb 16, 2023 10:17:01 AM | 281 | +3.7% |
| Feb 16, 2023 10:04:01 AM | 271 | +6.7% |
| Feb 16, 2023 10:03:01 AM | 254 | -4.2% |
| Feb 16, 2023 9:49:01 AM | 265 | -2.9% |
| Feb 16, 2023 9:36:01 AM | 273 | -1.4% |
| Feb 16, 2023 9:23:01 AM | 277 | -5.1% |
| Feb 16, 2023 9:12:01 AM | 292 | -1.4% |
| Feb 16, 2023 9:02:01 AM | 296 | +1.7% |
| Feb 16, 2023 8:49:01 AM | 291 | +1.7% |
| Feb 16, 2023 8:37:01 AM | 286 | -1.4% |
| Feb 16, 2023 8:26:01 AM | 290 | -6.5% |
| Feb 16, 2023 8:17:01 AM | 310 | +5.8% |
| Feb 16, 2023 8:06:01 AM | 293 | -4.2% |
| Feb 16, 2023 7:57:01 AM | 306 | -2.5% |
| Feb 16, 2023 7:48:01 AM | 314 | -0.9% |
| Feb 16, 2023 7:38:01 AM | 317 | +2.9% |
| Feb 16, 2023 7:29:01 AM | 308 | +3.7% |
| Feb 16, 2023 7:20:01 AM | 297 | +0.3% |
| Feb 16, 2023 7:10:01 AM | 296 | -2.0% |
| Feb 16, 2023 7:09:01 AM | 302 | +9.0% |
| Feb 16, 2023 6:58:01 AM | 277 | -1.1% |
| Feb 16, 2023 6:46:01 AM | 280 | -10.3% |
| Feb 16, 2023 6:37:01 AM | 312 | +0.6% |
| Feb 16, 2023 6:26:01 AM | 310 | -5.5% |
| Feb 16, 2023 6:18:01 AM | 328 | +5.5% |
| Feb 16, 2023 6:08:01 AM | 311 | +0.3% |
| Feb 16, 2023 5:58:01 AM | 310 | +2.3% |
| Feb 16, 2023 5:48:01 AM | 303 | -1.6% |
| Feb 16, 2023 5:36:01 AM | 308 | +0.3% |
| Feb 16, 2023 5:26:01 AM | 307 | +5.9% |
| Feb 16, 2023 5:17:01 AM | 290 | +0.7% |
| Feb 16, 2023 5:08:01 AM | 288 | +4.7% |
| Feb 16, 2023 4:58:01 AM | 275 | 0% |
| Feb 16, 2023 4:48:01 AM | 275 | +0.4% |
| Feb 16, 2023 4:37:01 AM | 274 | -4.2% |
| Feb 16, 2023 4:28:01 AM | 286 | -1.0% |
| Feb 16, 2023 4:17:01 AM | 289 | +3.6% |
| Feb 16, 2023 4:08:01 AM | 279 | -3.5% |
| Feb 16, 2023 3:57:01 AM | 289 | -10.0% |
| Feb 16, 2023 3:46:01 AM | 321 | 0% |
| Feb 16, 2023 3:36:01 AM | 321 | -1.5% |
| Feb 16, 2023 3:25:01 AM | 326 | +5.2% |
| Feb 16, 2023 3:16:01 AM | 310 | +4.0% |
| Feb 16, 2023 3:06:02 AM | 298 | -7.2% |
| Feb 16, 2023 2:56:01 AM | 321 | -0.6% |
| Feb 16, 2023 2:46:01 AM | 323 | +4.5% |
| Feb 16, 2023 2:36:01 AM | 309 | -1.9% |
| Feb 16, 2023 2:26:01 AM | 315 | -0.6% |
| Feb 16, 2023 2:16:01 AM | 317 | -2.8% |
| Feb 16, 2023 2:05:01 AM | 326 | -0.9% |
| Feb 16, 2023 1:56:01 AM | 329 | +2.8% |
| Feb 16, 2023 1:46:01 AM | 320 | -6.4% |
| Feb 16, 2023 1:37:01 AM | 342 | 0% |
| Feb 16, 2023 1:26:01 AM | 342 | -3.1% |
| Feb 16, 2023 1:17:01 AM | 353 | +5.4% |
| Feb 16, 2023 1:08:01 AM | 335 | -3.2% |
| Feb 16, 2023 12:58:01 AM | 346 | -4.9% |
| Feb 16, 2023 12:48:01 AM | 364 | -2.9% |
| Feb 16, 2023 12:37:01 AM | 375 | -6.5% |
| Feb 16, 2023 12:26:01 AM | 401 | +3.9% |
| Feb 16, 2023 12:17:01 AM | 386 | -4.2% |
| Feb 16, 2023 12:06:01 AM | 403 | -3.6% |
| Feb 15, 2023 11:58:01 PM | 418 | -6.1% |
| Feb 15, 2023 11:48:01 PM | 445 | +2.3% |
| Feb 15, 2023 11:37:01 PM | 435 | -5.0% |
| Feb 15, 2023 11:28:01 PM | 458 | -5.2% |
| Feb 15, 2023 11:18:01 PM | 483 | +6.2% |
| Feb 15, 2023 11:08:01 PM | 455 | -7.3% |
| Feb 15, 2023 10:58:01 PM | 491 | -1.6% |
| Feb 15, 2023 10:49:01 PM | 499 | +3.7% |
| Feb 15, 2023 10:40:01 PM | 481 | -6.6% |
| Feb 15, 2023 10:32:01 PM | 515 | -1.7% |
| Feb 15, 2023 10:22:01 PM | 524 | +0.4% |
| Feb 15, 2023 10:13:01 PM | 522 | +0.6% |
| Feb 15, 2023 10:04:01 PM | 519 | -9.3% |
| Feb 15, 2023 9:53:01 PM | 572 | +0.7% |
| Feb 15, 2023 9:42:01 PM | 568 | -1.7% |
| Feb 15, 2023 9:33:01 PM | 578 | -6.0% |
| Feb 15, 2023 9:23:01 PM | 615 | +2.7% |
| Feb 15, 2023 9:13:01 PM | 599 | -2.3% |
| Feb 15, 2023 9:03:01 PM | 613 | -0.8% |
| Feb 15, 2023 8:50:01 PM | 618 | -2.1% |
| Feb 15, 2023 8:40:01 PM | 631 | -4.2% |
| Feb 15, 2023 8:28:02 PM | 659 | 0% |
| Feb 15, 2023 8:28:01 PM | 659 | -0.3% |
| Feb 15, 2023 8:18:01 PM | 661 | -2.4% |
| Feb 15, 2023 8:08:01 PM | 677 | -2.4% |
| Feb 15, 2023 7:57:01 PM | 694 | +1.3% |
| Feb 15, 2023 7:46:01 PM | 685 | -1.0% |
| Feb 15, 2023 7:36:01 PM | 692 | +0.6% |
| Feb 15, 2023 7:24:01 PM | 688 | +0.9% |
| Feb 15, 2023 7:14:01 PM | 682 | +0.3% |
| Feb 15, 2023 7:04:01 PM | 680 | +1.6% |
| Feb 15, 2023 6:53:01 PM | 669 | +3.1% |
| Feb 15, 2023 6:43:01 PM | 649 | +1.6% |
| Feb 15, 2023 6:33:01 PM | 639 | -1.7% |
| Feb 15, 2023 6:24:01 PM | 650 | +5.5% |
| Feb 15, 2023 6:14:01 PM | 616 | +4.2% |
| Feb 15, 2023 6:02:01 PM | 591 | +1.5% |
| Feb 15, 2023 5:49:01 PM | 582 | +2.5% |
| Feb 15, 2023 5:37:01 PM | 568 | -0.2% |
| Feb 15, 2023 5:28:01 PM | 569 | +3.6% |
| Feb 15, 2023 5:17:01 PM | 549 | +3.4% |
| Feb 15, 2023 5:06:01 PM | 531 | +6.4% |
| Feb 15, 2023 4:53:01 PM | 499 | +0.8% |
| Feb 15, 2023 4:52:01 PM | 495 | +4.0% |
| Feb 15, 2023 4:40:01 PM | 476 | +0.6% |
| Feb 15, 2023 4:29:01 PM | 473 | +3.5% |
| Feb 15, 2023 4:20:01 PM | 457 | +6.0% |
| Feb 15, 2023 4:08:01 PM | 431 | +1.2% |
| Feb 15, 2023 3:56:01 PM | 426 | +11.2% |
| Feb 15, 2023 3:42:01 PM | 383 | +3.5% |
| Feb 15, 2023 3:29:01 PM | 370 | -0.8% |
| Feb 15, 2023 3:20:01 PM | 373 | +6.0% |
| Feb 15, 2023 3:08:01 PM | 352 | -4.1% |
| Feb 15, 2023 2:54:01 PM | 367 | +9.2% |
| Feb 15, 2023 2:42:01 PM | 336 | -9.7% |
| Feb 15, 2023 2:30:01 PM | 372 | +3.0% |
| Feb 15, 2023 2:20:01 PM | 361 | +7.4% |
| Feb 15, 2023 2:09:01 PM | 336 | +8.0% |
| Feb 15, 2023 1:58:01 PM | 311 | -4.0% |
| Feb 15, 2023 1:48:01 PM | 324 | +12.5% |
| Feb 15, 2023 1:38:01 PM | 288 | -2.0% |
| Feb 15, 2023 1:28:01 PM | 294 | -2.3% |
| Feb 15, 2023 1:20:01 PM | 301 | -2.6% |
| Feb 15, 2023 1:10:01 PM | 309 | -3.7% |
| Feb 15, 2023 1:01:01 PM | 321 | -0.6% |
| Feb 15, 2023 12:49:01 PM | 323 | +5.9% |
| Feb 15, 2023 12:38:02 PM | 305 | +1.0% |
| Feb 15, 2023 12:28:02 PM | 302 | +3.4% |
| Feb 15, 2023 12:18:01 PM | 292 | 0% |
| Feb 15, 2023 12:08:01 PM | 292 | -0.3% |
| Feb 15, 2023 11:56:01 AM | 293 | -3.9% |
| Feb 15, 2023 11:43:01 AM | 305 | -3.5% |
| Feb 15, 2023 11:33:01 AM | 316 | -0.3% |
| Feb 15, 2023 11:32:01 AM | 317 | -1.9% |
| Feb 15, 2023 11:21:01 AM | 323 | +0.9% |
| Feb 15, 2023 11:09:01 AM | 320 | +8.1% |
| Feb 15, 2023 10:56:01 AM | 296 | 0% |
| Feb 15, 2023 10:42:01 AM | 296 | -13.5% |
| Feb 15, 2023 10:30:01 AM | 342 | +7.2% |
| Feb 15, 2023 10:20:01 AM | 319 | +6.0% |
| Feb 15, 2023 10:05:01 AM | 301 | +10.7% |
| Feb 15, 2023 9:50:01 AM | 272 | +2.6% |
| Feb 15, 2023 9:37:01 AM | 265 | -4.0% |
| Feb 15, 2023 9:26:01 AM | 276 | -1.4% |
| Feb 15, 2023 9:25:01 AM | 280 | -0.4% |
| Feb 15, 2023 9:24:01 AM | 281 | -3.1% |
| Feb 15, 2023 9:13:01 AM | 290 | -3.7% |
| Feb 15, 2023 9:01:01 AM | 301 | +6.7% |
| Feb 15, 2023 8:48:01 AM | 282 | -0.4% |
| Feb 15, 2023 8:34:01 AM | 283 | -0.7% |
| Feb 15, 2023 8:24:01 AM | 285 | +1.8% |
| Feb 15, 2023 8:14:01 AM | 280 | -6.7% |
| Feb 15, 2023 8:04:01 AM | 300 | +1.0% |
| Feb 15, 2023 7:54:01 AM | 297 | -3.9% |
| Feb 15, 2023 7:45:01 AM | 309 | -8.0% |
| Feb 15, 2023 7:34:01 AM | 336 | +4.0% |
| Feb 15, 2023 7:24:01 AM | 323 | -2.4% |
| Feb 15, 2023 7:14:01 AM | 331 | -0.3% |
| Feb 15, 2023 7:04:01 AM | 332 | +2.5% |
| Feb 15, 2023 6:53:01 AM | 324 | -0.6% |
| Feb 15, 2023 6:44:02 AM | 326 | -1.8% |
| Feb 15, 2023 6:34:01 AM | 332 | -2.1% |
| Feb 15, 2023 6:24:01 AM | 339 | +1.2% |
| Feb 15, 2023 6:16:00 AM | 335 | +10.2% |
| Feb 15, 2023 6:06:01 AM | 304 | +1.3% |
| Feb 15, 2023 5:56:01 AM | 300 | +0.3% |
| Feb 15, 2023 5:45:01 AM | 299 | -7.7% |
| Feb 15, 2023 5:34:01 AM | 324 | -1.8% |
| Feb 15, 2023 5:24:01 AM | 330 | +0.9% |
| Feb 15, 2023 5:14:01 AM | 327 | +11.2% |
| Feb 15, 2023 5:06:01 AM | 294 | +7.7% |
| Feb 15, 2023 4:54:01 AM | 273 | -3.9% |
| Feb 15, 2023 4:44:01 AM | 284 | +1.4% |
| Feb 15, 2023 4:36:01 AM | 280 | -18.8% |
| Feb 15, 2023 4:25:01 AM | 345 | +2.1% |
| Feb 15, 2023 4:14:01 AM | 338 | -4.5% |
| Feb 15, 2023 4:06:01 AM | 354 | -3.5% |
| Feb 15, 2023 3:56:01 AM | 367 | -0.8% |
| Feb 15, 2023 3:46:01 AM | 370 | -7.3% |
| Feb 15, 2023 3:37:01 AM | 399 | +8.7% |
| Feb 15, 2023 3:28:01 AM | 367 | 0% |
| Feb 15, 2023 3:18:01 AM | 367 | +4.6% |
| Feb 15, 2023 3:09:01 AM | 351 | -1.7% |
| Feb 15, 2023 3:02:01 AM | 357 | +5.6% |
| Feb 15, 2023 2:52:01 AM | 338 | +1.8% |
| Feb 15, 2023 2:42:01 AM | 332 | +1.8% |
| Feb 15, 2023 2:33:01 AM | 326 | -7.4% |
| Feb 15, 2023 2:24:01 AM | 352 | +2.9% |
| Feb 15, 2023 2:14:01 AM | 342 | -2.8% |
| Feb 15, 2023 2:05:01 AM | 352 | -5.6% |
| Feb 15, 2023 1:56:01 AM | 373 | -3.4% |
| Feb 15, 2023 1:45:01 AM | 386 | +8.4% |
| Feb 15, 2023 1:37:01 AM | 356 | -11.0% |
| Feb 15, 2023 1:28:01 AM | 400 | +5.8% |
| Feb 15, 2023 1:20:01 AM | 378 | -7.4% |
| Feb 15, 2023 1:12:01 AM | 408 | +6.3% |
| Feb 15, 2023 1:03:01 AM | 384 | -0.3% |
| Feb 15, 2023 12:54:02 AM | 385 | -6.1% |
| Feb 15, 2023 12:44:01 AM | 410 | -3.5% |
| Feb 15, 2023 12:34:01 AM | 425 | -1.6% |
| Feb 15, 2023 12:25:01 AM | 432 | -4.4% |
| Feb 15, 2023 12:14:01 AM | 452 | -3.0% |
| Feb 15, 2023 12:06:01 AM | 466 | +2.6% |
| Feb 14, 2023 11:58:01 PM | 454 | -4.6% |
| Feb 14, 2023 11:49:01 PM | 476 | -3.6% |
| Feb 14, 2023 11:40:01 PM | 494 | +4.4% |
| Feb 14, 2023 11:32:01 PM | 473 | -3.3% |
| Feb 14, 2023 11:22:01 PM | 489 | -1.0% |
| Feb 14, 2023 11:12:01 PM | 494 | +3.6% |
| Feb 14, 2023 11:03:02 PM | 477 | -6.5% |
| Feb 14, 2023 10:54:01 PM | 510 | +1.0% |
| Feb 14, 2023 10:45:01 PM | 505 | -1.6% |
| Feb 14, 2023 10:37:01 PM | 513 | -5.5% |
| Feb 14, 2023 10:28:01 PM | 543 | -0.7% |
| Feb 14, 2023 10:18:01 PM | 547 | -3.5% |
| Feb 14, 2023 10:09:01 PM | 567 | +2.3% |
| Feb 14, 2023 10:02:01 PM | 554 | -5.0% |
| Feb 14, 2023 9:53:01 PM | 583 | +0.9% |
| Feb 14, 2023 9:44:01 PM | 578 | -5.2% |
| Feb 14, 2023 9:34:01 PM | 610 | -2.6% |
| Feb 14, 2023 9:25:01 PM | 626 | -0.2% |
| Feb 14, 2023 9:16:01 PM | 627 | -5.0% |
| Feb 14, 2023 9:05:01 PM | 660 | -5.0% |
| Feb 14, 2023 8:56:01 PM | 695 | -5.4% |
| Feb 14, 2023 8:45:01 PM | 735 | -0.8% |
| Feb 14, 2023 8:36:01 PM | 741 | +0.3% |
| Feb 14, 2023 8:25:01 PM | 739 | +0.4% |
| Feb 14, 2023 8:17:01 PM | 736 | +1.7% |
| Feb 14, 2023 8:06:01 PM | 724 | -5.5% |
| Feb 14, 2023 7:57:01 PM | 766 | -1.7% |
| Feb 14, 2023 7:46:01 PM | 779 | +3.2% |
| Feb 14, 2023 7:37:01 PM | 755 | -2.8% |
| Feb 14, 2023 7:26:01 PM | 777 | +1.4% |
| Feb 14, 2023 7:18:01 PM | 766 | -1.7% |
| Feb 14, 2023 7:08:01 PM | 779 | -1.0% |
| Feb 14, 2023 6:57:01 PM | 787 | +0.8% |
| Feb 14, 2023 6:46:01 PM | 781 | +0.8% |
| Feb 14, 2023 6:45:01 PM | 775 | +1.7% |
| Feb 14, 2023 6:34:01 PM | 762 | -1.7% |
| Feb 14, 2023 6:25:02 PM | 775 | 0% |
| Feb 14, 2023 6:25:01 PM | 775 | -0.4% |
| Feb 14, 2023 6:24:01 PM | 778 | +3.3% |
| Feb 14, 2023 6:17:01 PM | 753 | +4.0% |
| Feb 14, 2023 6:08:01 PM | 724 | -0.8% |
| Feb 14, 2023 5:57:01 PM | 730 | +5.2% |
| Feb 14, 2023 5:43:01 PM | 694 | +1.9% |
| Feb 14, 2023 5:33:01 PM | 681 | -1.3% |
| Feb 14, 2023 5:21:01 PM | 690 | +1.2% |
| Feb 14, 2023 5:08:01 PM | 682 | +12.0% |
| Feb 14, 2023 4:53:01 PM | 609 | +1.2% |
| Feb 14, 2023 4:52:01 PM | 602 | +6.9% |
| Feb 14, 2023 4:41:02 PM | 563 | +1.6% |
| Feb 14, 2023 4:29:01 PM | 554 | +3.0% |
| Feb 14, 2023 4:16:01 PM | 538 | +6.1% |
| Feb 14, 2023 4:05:01 PM | 507 | -4.0% |
| Feb 14, 2023 3:50:01 PM | 528 | +11.2% |
| Feb 14, 2023 3:39:03 PM | 475 | 0% |
| Feb 14, 2023 3:38:01 PM | 475 | +0.2% |
| Feb 14, 2023 3:26:01 PM | 474 | -2.5% |
| Feb 14, 2023 3:13:01 PM | 486 | -1.8% |
| Feb 14, 2023 3:01:01 PM | 495 | +0.8% |
| Feb 14, 2023 2:48:01 PM | 491 | +6.3% |
| Feb 14, 2023 2:34:01 PM | 462 | -7.8% |
| Feb 14, 2023 2:24:00 PM | 501 | +5.5% |
| Feb 14, 2023 2:14:01 PM | 475 | +4.9% |
| Feb 14, 2023 2:04:01 PM | 453 | +9.4% |
| Feb 14, 2023 1:52:01 PM | 414 | -1.9% |
| Feb 14, 2023 1:41:01 PM | 422 | +18.5% |
| Feb 14, 2023 1:32:01 PM | 356 | +3.5% |
| Feb 14, 2023 1:23:01 PM | 344 | -1.7% |
| Feb 14, 2023 1:12:01 PM | 350 | -2.0% |
| Feb 14, 2023 1:02:01 PM | 357 | -6.3% |
| Feb 14, 2023 12:52:01 PM | 381 | +157.4% |
| Feb 14, 2023 12:41:01 PM | 148 | -61.8% |
| Feb 14, 2023 12:32:01 PM | 387 | +3.2% |
| Feb 14, 2023 12:21:01 PM | 375 | -4.6% |
| Feb 14, 2023 12:09:01 PM | 393 | +2.3% |
| Feb 14, 2023 11:57:01 AM | 384 | -3.0% |
| Feb 14, 2023 11:43:01 AM | 396 | -10.2% |
| Feb 14, 2023 11:33:01 AM | 441 | +1.6% |
| Feb 14, 2023 11:22:01 AM | 434 | +15.4% |
| Feb 14, 2023 11:09:01 AM | 376 | +17.5% |
| Feb 14, 2023 10:57:01 AM | 320 | +3.2% |
| Feb 14, 2023 10:42:01 AM | 310 | -21.5% |
| Feb 14, 2023 10:30:01 AM | 395 | +133.7% |
| Feb 14, 2023 10:16:01 AM | 169 | -58.9% |
| Feb 14, 2023 10:04:01 AM | 411 | +3.0% |
| Feb 14, 2023 10:03:01 AM | 399 | +12.7% |
| Feb 14, 2023 9:49:01 AM | 354 | +0.3% |
| Feb 14, 2023 9:36:01 AM | 353 | -6.4% |
| Feb 14, 2023 9:25:02 AM | 377 | 0% |
| Feb 14, 2023 9:25:01 AM | 377 | -5.5% |
| Feb 14, 2023 9:24:01 AM | 399 | +12.7% |
| Feb 14, 2023 9:13:01 AM | 354 | -3.5% |
| Feb 14, 2023 9:04:01 AM | 367 | -0.3% |
| Feb 14, 2023 9:03:01 AM | 368 | -9.6% |
| Feb 14, 2023 8:54:01 AM | 407 | -8.5% |
| Feb 14, 2023 8:42:01 AM | 445 | -10.8% |
| Feb 14, 2023 8:33:01 AM | 499 | -5.0% |
| Feb 14, 2023 8:23:01 AM | 525 | -11.2% |
| Feb 14, 2023 8:13:01 AM | 591 | +13.0% |
| Feb 14, 2023 8:05:01 AM | 523 | -1.5% |
| Feb 14, 2023 7:57:01 AM | 531 | -7.5% |
| Feb 14, 2023 7:48:01 AM | 574 | -8.5% |
| Feb 14, 2023 7:38:01 AM | 627 | -2.6% |
| Feb 14, 2023 7:30:01 AM | 644 | +2.7% |
| Feb 14, 2023 7:23:01 AM | 627 | +7.2% |
| Feb 14, 2023 7:14:01 AM | 585 | +10.0% |
| Feb 14, 2023 7:06:01 AM | 532 | +8.6% |
| Feb 14, 2023 6:57:01 AM | 490 | +4.5% |
| Feb 14, 2023 6:49:01 AM | 469 | -1.1% |
| Feb 14, 2023 6:41:01 AM | 474 | -4.4% |
| Feb 14, 2023 6:33:01 AM | 496 | -6.4% |
| Feb 14, 2023 6:24:01 AM | 530 | -15.6% |
| Feb 14, 2023 6:16:01 AM | 628 | +7.2% |
| Feb 14, 2023 6:08:01 AM | 586 | +4.5% |
| Feb 14, 2023 6:01:01 AM | 561 | +0.7% |
| Feb 14, 2023 5:50:01 AM | 557 | -3.1% |
| Feb 14, 2023 5:43:01 AM | 575 | -3.4% |
| Feb 14, 2023 5:34:09 AM | 595 | 0% |
| Feb 14, 2023 5:25:01 AM | 595 | +17.8% |
| Feb 14, 2023 5:16:01 AM | 505 | +0.4% |
| Feb 14, 2023 5:06:01 AM | 503 | +14.1% |
| Feb 14, 2023 4:58:01 AM | 441 | +1.8% |
| Feb 14, 2023 4:52:01 AM | 433 | -4.0% |
| Feb 14, 2023 4:43:01 AM | 451 | -5.6% |
| Feb 14, 2023 4:34:01 AM | 478 | -13.1% |
| Feb 14, 2023 4:25:01 AM | 550 | -10.4% |
| Feb 14, 2023 4:17:01 AM | 614 | -1.1% |
| Feb 14, 2023 4:16:01 AM | 621 | +8.4% |
| Feb 14, 2023 4:08:01 AM | 573 | +2.5% |
| Feb 14, 2023 3:58:01 AM | 559 | -7.6% |
| Feb 14, 2023 3:48:01 AM | 605 | +1.5% |
| Feb 14, 2023 3:40:01 AM | 596 | -0.5% |
| Feb 14, 2023 3:30:01 AM | 599 | +0.5% |
| Feb 14, 2023 3:22:01 AM | 596 | +11.8% |
| Feb 14, 2023 3:14:01 AM | 533 | +14.1% |
| Feb 14, 2023 3:06:01 AM | 467 | +4.2% |
| Feb 14, 2023 2:57:01 AM | 448 | -6.5% |
| Feb 14, 2023 2:48:01 AM | 479 | +4.6% |
| Feb 14, 2023 2:41:01 AM | 458 | +1.8% |
| Feb 14, 2023 2:33:01 AM | 450 | +7.1% |
| Feb 14, 2023 2:24:01 AM | 420 | +1.4% |
| Feb 14, 2023 2:17:01 AM | 414 | +0.5% |
| Feb 14, 2023 2:08:01 AM | 412 | 0% |
| Feb 14, 2023 1:58:01 AM | 412 | -5.7% |
| Feb 14, 2023 1:49:01 AM | 437 | +4.8% |
| Feb 14, 2023 1:41:01 AM | 417 | -2.1% |
| Feb 14, 2023 1:33:01 AM | 426 | +7.3% |
| Feb 14, 2023 1:23:01 AM | 397 | -8.9% |
| Feb 14, 2023 1:14:01 AM | 436 | +4.8% |
| Feb 14, 2023 1:05:01 AM | 416 | -3.3% |
| Feb 14, 2023 12:56:01 AM | 430 | -4.0% |
| Feb 14, 2023 12:46:01 AM | 448 | -0.7% |
| Feb 14, 2023 12:38:01 AM | 451 | +0.7% |
| Feb 14, 2023 12:32:01 AM | 448 | -4.5% |
| Feb 14, 2023 12:23:01 AM | 469 | -2.5% |
| Feb 14, 2023 12:14:01 AM | 481 | -4.6% |
| Feb 14, 2023 12:05:01 AM | 504 | +1.0% |
| Feb 13, 2023 11:56:01 PM | 499 | -2.5% |
| Feb 13, 2023 11:45:01 PM | 512 | -3.9% |
| Feb 13, 2023 11:36:01 PM | 533 | -2.6% |
| Feb 13, 2023 11:26:01 PM | 547 | -5.9% |
| Feb 13, 2023 11:18:01 PM | 581 | -0.7% |
| Feb 13, 2023 11:09:01 PM | 585 | 0% |
| Feb 13, 2023 11:01:01 PM | 585 | -11.0% |
| Feb 13, 2023 10:49:01 PM | 657 | +1.4% |
| Feb 13, 2023 10:40:01 PM | 648 | -1.2% |
| Feb 13, 2023 10:30:01 PM | 656 | -1.6% |
| Feb 13, 2023 10:21:01 PM | 667 | -0.6% |
| Feb 13, 2023 10:12:01 PM | 671 | +2.1% |
| Feb 13, 2023 10:02:01 PM | 657 | -4.9% |
| Feb 13, 2023 9:53:01 PM | 691 | -1.4% |
| Feb 13, 2023 9:43:01 PM | 701 | -0.8% |
| Feb 13, 2023 9:36:01 PM | 707 | -7.1% |
| Feb 13, 2023 9:26:01 PM | 761 | +2.1% |
| Feb 13, 2023 9:17:01 PM | 745 | -2.5% |
| Feb 13, 2023 9:08:01 PM | 764 | -2.9% |
| Feb 13, 2023 8:57:01 PM | 787 | -2.2% |
| Feb 13, 2023 8:45:01 PM | 805 | -4.1% |
| Feb 13, 2023 8:34:01 PM | 839 | -0.8% |
| Feb 13, 2023 8:24:01 PM | 846 | -4.4% |
| Feb 13, 2023 8:17:01 PM | 885 | -0.3% |
| Feb 13, 2023 8:08:01 PM | 888 | -4.0% |
| Feb 13, 2023 7:58:01 PM | 925 | -1.7% |
| Feb 13, 2023 7:48:01 PM | 941 | +0.3% |
| Feb 13, 2023 7:38:01 PM | 938 | -2.3% |
| Feb 13, 2023 7:28:01 PM | 960 | -0.6% |
| Feb 13, 2023 7:20:01 PM | 966 | -0.7% |
| Feb 13, 2023 7:09:01 PM | 973 | +3.8% |
| Feb 13, 2023 6:57:01 PM | 937 | +1.1% |
| Feb 13, 2023 6:48:01 PM | 927 | -1.7% |
| Feb 13, 2023 6:38:02 PM | 943 | +3.7% |
| Feb 13, 2023 6:32:01 PM | 909 | -3.1% |
| Feb 13, 2023 6:23:01 PM | 938 | +0.6% |
| Feb 13, 2023 6:12:01 PM | 932 | +6.2% |
| Feb 13, 2023 6:01:01 PM | 878 | +4.2% |
| Feb 13, 2023 5:50:01 PM | 843 | +3.9% |
| Feb 13, 2023 5:40:01 PM | 811 | -0.4% |
| Feb 13, 2023 5:29:01 PM | 814 | -2.7% |
| Feb 13, 2023 5:20:01 PM | 837 | +7.2% |
| Feb 13, 2023 5:09:01 PM | 781 | +9.4% |
| Feb 13, 2023 4:58:01 PM | 714 | +7.2% |
| Feb 13, 2023 4:48:01 PM | 666 | -0.3% |
| Feb 13, 2023 4:46:01 PM | 668 | +1.1% |
| Feb 13, 2023 4:45:01 PM | 661 | +2.8% |
| Feb 13, 2023 4:34:01 PM | 643 | +0.2% |
| Feb 13, 2023 4:22:01 PM | 642 | -1.1% |
| Feb 13, 2023 4:12:01 PM | 649 | -2.4% |
| Feb 13, 2023 4:10:01 PM | 665 | +9.2% |
| Feb 13, 2023 4:02:01 PM | 609 | +2.2% |
| Feb 13, 2023 3:49:01 PM | 596 | +4.6% |
| Feb 13, 2023 3:37:01 PM | 570 | -0.9% |
| Feb 13, 2023 3:25:02 PM | 575 | 0% |
| Feb 13, 2023 3:25:01 PM | 575 | +0.5% |
| Feb 13, 2023 3:24:01 PM | 572 | +5.1% |
| Feb 13, 2023 3:13:01 PM | 544 | +2.8% |
| Feb 13, 2023 3:02:01 PM | 529 | -2.4% |
| Feb 13, 2023 2:50:01 PM | 542 | -0.9% |
| Feb 13, 2023 2:40:01 PM | 547 | -2.5% |
| Feb 13, 2023 2:38:01 PM | 561 | -10.0% |
| Feb 13, 2023 2:28:01 PM | 623 | +19.8% |
| Feb 13, 2023 2:18:01 PM | 520 | -2.1% |
| Feb 13, 2023 2:08:01 PM | 531 | +10.6% |
| Feb 13, 2023 1:58:01 PM | 480 | -8.2% |
| Feb 13, 2023 1:48:01 PM | 523 | +8.5% |
| Feb 13, 2023 1:37:01 PM | 482 | +4.8% |
| Feb 13, 2023 1:28:01 PM | 460 | +3.4% |
| Feb 13, 2023 1:18:01 PM | 445 | +3.0% |
| Feb 13, 2023 1:08:01 PM | 432 | -4.2% |
| Feb 13, 2023 12:58:01 PM | 451 | +1.3% |
| Feb 13, 2023 12:50:01 PM | 445 | +6.7% |
| Feb 13, 2023 12:41:01 PM | 417 | +1.7% |
| Feb 13, 2023 12:32:01 PM | 410 | -10.5% |
| Feb 13, 2023 12:22:01 PM | 458 | 0% |
| Feb 13, 2023 12:12:01 PM | 458 | +10.1% |
| Feb 13, 2023 12:01:01 PM | 416 | -13.2% |
| Feb 13, 2023 11:48:01 AM | 479 | -1.8% |
| Feb 13, 2023 11:36:01 AM | 488 | -9.6% |
| Feb 13, 2023 11:23:01 AM | 540 | +13.9% |
| Feb 13, 2023 11:12:01 AM | 474 | +32.8% |
| Feb 13, 2023 10:58:02 AM | 357 | -15.4% |
| Feb 13, 2023 10:48:01 AM | 422 | -1.6% |
| Feb 13, 2023 10:46:01 AM | 429 | -1.2% |
| Feb 13, 2023 10:45:01 AM | 434 | -4.0% |
| Feb 13, 2023 10:34:01 AM | 452 | -15.5% |
| Feb 13, 2023 10:22:01 AM | 535 | -9.3% |
| Feb 13, 2023 10:09:01 AM | 590 | +19.9% |
| Feb 13, 2023 9:58:01 AM | 492 | -8.4% |
| Feb 13, 2023 9:48:01 AM | 537 | -3.1% |
| Feb 13, 2023 9:36:01 AM | 554 | -8.0% |
| Feb 13, 2023 9:28:01 AM | 602 | -3.8% |
| Feb 13, 2023 9:20:01 AM | 626 | -3.8% |
| Feb 13, 2023 9:09:01 AM | 651 | +9.6% |
| Feb 13, 2023 9:01:01 AM | 594 | -3.3% |
| Feb 13, 2023 8:49:01 AM | 614 | -19.7% |
| Feb 13, 2023 8:40:01 AM | 765 | -0.1% |
| Feb 13, 2023 8:38:02 AM | 766 | 0% |
| Feb 13, 2023 8:38:01 AM | 766 | -6.8% |
| Feb 13, 2023 8:30:01 AM | 822 | -5.2% |
| Feb 13, 2023 8:21:01 AM | 867 | +17.2% |
| Feb 13, 2023 8:12:01 AM | 740 | -6.6% |
| Feb 13, 2023 8:02:02 AM | 792 | -16.8% |
| Feb 13, 2023 7:50:01 AM | 952 | +7.2% |
| Feb 13, 2023 7:40:01 AM | 888 | +14.7% |
| Feb 13, 2023 7:32:01 AM | 774 | +13.0% |
| Feb 13, 2023 7:21:01 AM | 685 | +7.9% |
| Feb 13, 2023 7:10:01 AM | 635 | +1.0% |
| Feb 13, 2023 7:02:01 AM | 629 | +11.9% |
| Feb 13, 2023 6:53:01 AM | 562 | -5.5% |
| Feb 13, 2023 6:45:01 AM | 595 | -7.0% |
| Feb 13, 2023 6:36:01 AM | 640 | -5.0% |
| Feb 13, 2023 6:24:01 AM | 674 | -13.9% |
| Feb 13, 2023 6:14:01 AM | 783 | +21.0% |
| Feb 13, 2023 6:05:01 AM | 647 | +14.9% |
| Feb 13, 2023 5:54:01 AM | 563 | -1.1% |
| Feb 13, 2023 5:46:01 AM | 569 | -3.9% |
| Feb 13, 2023 5:37:01 AM | 592 | -1.2% |
| Feb 13, 2023 5:28:02 AM | 599 | +20.8% |
| Feb 13, 2023 5:20:01 AM | 496 | -9.7% |
| Feb 13, 2023 5:10:01 AM | 549 | +7.2% |
| Feb 13, 2023 5:03:01 AM | 512 | +15.1% |
| Feb 13, 2023 4:53:01 AM | 445 | -3.9% |
| Feb 13, 2023 4:44:01 AM | 463 | -2.1% |
| Feb 13, 2023 4:34:01 AM | 473 | -9.9% |
| Feb 13, 2023 4:24:01 AM | 525 | -3.1% |
| Feb 13, 2023 4:14:01 AM | 542 | -5.2% |
| Feb 13, 2023 4:05:01 AM | 572 | +7.1% |
| Feb 13, 2023 3:54:01 AM | 534 | -18.0% |
| Feb 13, 2023 3:44:01 AM | 651 | -0.3% |
| Feb 13, 2023 3:36:01 AM | 653 | +9.4% |
| Feb 13, 2023 3:25:01 AM | 597 | +14.6% |
| Feb 13, 2023 3:17:01 AM | 521 | +2.6% |
| Feb 13, 2023 3:09:01 AM | 508 | +9.2% |
| Feb 13, 2023 3:01:01 AM | 465 | +10.5% |
| Feb 13, 2023 2:49:01 AM | 421 | -3.2% |
| Feb 13, 2023 2:40:01 AM | 435 | +0.7% |
| Feb 13, 2023 2:32:01 AM | 432 | +4.3% |
| Feb 13, 2023 2:23:01 AM | 414 | +3.0% |
| Feb 13, 2023 2:13:02 AM | 402 | 0% |
| Feb 13, 2023 2:13:01 AM | 402 | -12.2% |
| Feb 13, 2023 2:05:01 AM | 458 | 0% |
| Feb 13, 2023 1:56:01 AM | 458 | -0.7% |
| Feb 13, 2023 1:45:01 AM | 461 | +3.8% |
| Feb 13, 2023 1:37:01 AM | 444 | -1.6% |
| Feb 13, 2023 1:28:01 AM | 451 | -2.0% |
| Feb 13, 2023 1:18:01 AM | 460 | +2.0% |
| Feb 13, 2023 1:10:01 AM | 451 | -0.9% |
| Feb 13, 2023 1:03:01 AM | 455 | -1.1% |
| Feb 13, 2023 12:53:01 AM | 460 | -3.0% |
| Feb 13, 2023 12:45:01 AM | 474 | -2.3% |
| Feb 13, 2023 12:37:01 AM | 485 | 0% |
| Feb 13, 2023 12:26:01 AM | 485 | -3.6% |
| Feb 13, 2023 12:18:01 AM | 503 | -3.6% |
| Feb 13, 2023 12:09:01 AM | 522 | -0.4% |
| Feb 12, 2023 11:58:01 PM | 524 | -5.8% |
| Feb 12, 2023 11:48:01 PM | 556 | -3.0% |
| Feb 12, 2023 11:38:01 PM | 573 | -3.2% |
| Feb 12, 2023 11:29:01 PM | 592 | -3.9% |
| Feb 12, 2023 11:20:01 PM | 616 | -1.3% |
| Feb 12, 2023 11:10:01 PM | 624 | +2.3% |
| Feb 12, 2023 11:02:01 PM | 610 | -4.8% |
| Feb 12, 2023 10:52:01 PM | 641 | +1.1% |
| Feb 12, 2023 10:43:01 PM | 634 | -2.0% |
| Feb 12, 2023 10:34:01 PM | 647 | -2.0% |
| Feb 12, 2023 10:25:01 PM | 660 | +0.3% |
| Feb 12, 2023 10:17:01 PM | 658 | -2.1% |
| Feb 12, 2023 10:08:01 PM | 672 | -4.8% |
| Feb 12, 2023 9:58:01 PM | 706 | -2.8% |
| Feb 12, 2023 9:48:01 PM | 726 | -4.0% |
| Feb 12, 2023 9:37:01 PM | 756 | -5.1% |
| Feb 12, 2023 9:28:01 PM | 797 | -3.4% |
| Feb 12, 2023 9:21:01 PM | 825 | -0.5% |
| Feb 12, 2023 9:10:01 PM | 829 | +1.7% |
| Feb 12, 2023 9:02:01 PM | 815 | -4.5% |
| Feb 12, 2023 8:50:01 PM | 853 | -1.6% |
| Feb 12, 2023 8:41:01 PM | 867 | -2.4% |
| Feb 12, 2023 8:32:01 PM | 888 | -2.2% |
| Feb 12, 2023 8:22:01 PM | 908 | -2.0% |
| Feb 12, 2023 8:12:01 PM | 927 | 0% |
| Feb 12, 2023 8:03:01 PM | 927 | -1.0% |
| Feb 12, 2023 7:52:01 PM | 936 | -3.5% |
| Feb 12, 2023 7:42:01 PM | 970 | 0% |
| Feb 12, 2023 7:33:01 PM | 970 | -3.6% |
| Feb 12, 2023 7:25:01 PM | 1,006 | +1.2% |
| Feb 12, 2023 7:17:01 PM | 994 | +2.4% |
| Feb 12, 2023 7:06:01 PM | 971 | +2.8% |
| Feb 12, 2023 6:57:01 PM | 945 | +0.2% |
| Feb 12, 2023 6:48:01 PM | 943 | 0% |
| Feb 12, 2023 6:38:01 PM | 943 | +4.2% |
| Feb 12, 2023 6:28:01 PM | 905 | +2.5% |
| Feb 12, 2023 6:18:01 PM | 883 | +1.3% |
| Feb 12, 2023 6:09:01 PM | 872 | -0.7% |
| Feb 12, 2023 5:58:02 PM | 878 | 0% |
| Feb 12, 2023 5:58:01 PM | 878 | +3.4% |
| Feb 12, 2023 5:48:01 PM | 849 | +1.0% |
| Feb 12, 2023 5:38:01 PM | 841 | -0.4% |
| Feb 12, 2023 5:28:01 PM | 844 | +2.9% |
| Feb 12, 2023 5:20:01 PM | 820 | +4.7% |
| Feb 12, 2023 5:09:01 PM | 783 | +9.5% |
| Feb 12, 2023 4:58:01 PM | 715 | +1.0% |
| Feb 12, 2023 4:48:01 PM | 708 | +3.7% |
| Feb 12, 2023 4:37:01 PM | 683 | +3.8% |
| Feb 12, 2023 4:26:01 PM | 658 | -7.6% |
| Feb 12, 2023 4:17:01 PM | 712 | +4.2% |
| Feb 12, 2023 4:08:01 PM | 683 | +9.3% |
| Feb 12, 2023 3:58:01 PM | 625 | +2.8% |
| Feb 12, 2023 3:48:01 PM | 608 | -0.2% |
| Feb 12, 2023 3:38:01 PM | 609 | +2.0% |
| Feb 12, 2023 3:28:01 PM | 597 | +4.2% |
| Feb 12, 2023 3:18:01 PM | 573 | +1.4% |
| Feb 12, 2023 3:09:01 PM | 565 | +3.7% |
| Feb 12, 2023 3:01:01 PM | 545 | +3.2% |
| Feb 12, 2023 2:52:01 PM | 528 | +4.1% |
| Feb 12, 2023 2:40:01 PM | 507 | 0% |
| Feb 12, 2023 2:29:01 PM | 507 | -1.6% |
| Feb 12, 2023 2:20:01 PM | 515 | -1.5% |
| Feb 12, 2023 2:10:01 PM | 523 | +9.9% |
| Feb 12, 2023 2:01:01 PM | 476 | +1.3% |
| Feb 12, 2023 1:49:01 PM | 470 | -8.4% |
| Feb 12, 2023 1:38:01 PM | 513 | +12.5% |
| Feb 12, 2023 1:28:01 PM | 456 | +2.9% |
| Feb 12, 2023 1:17:01 PM | 443 | +3.0% |
| Feb 12, 2023 1:06:01 PM | 430 | +8.9% |
| Feb 12, 2023 12:56:01 PM | 395 | -6.0% |
| Feb 12, 2023 12:45:01 PM | 420 | -3.4% |
| Feb 12, 2023 12:34:01 PM | 435 | -12.1% |
| Feb 12, 2023 12:24:01 PM | 495 | -5.2% |
| Feb 12, 2023 12:16:01 PM | 522 | +6.7% |
| Feb 12, 2023 12:05:01 PM | 489 | -2.8% |
| Feb 12, 2023 11:53:01 AM | 503 | -4.4% |
| Feb 12, 2023 11:42:01 AM | 526 | -11.1% |
| Feb 12, 2023 11:33:01 AM | 592 | +4.6% |
| Feb 12, 2023 11:23:01 AM | 566 | +7.0% |
| Feb 12, 2023 11:13:02 AM | 529 | +11.4% |
| Feb 12, 2023 11:05:01 AM | 475 | +2.4% |
| Feb 12, 2023 10:56:01 AM | 464 | -8.1% |
| Feb 12, 2023 10:46:01 AM | 505 | +6.3% |
| Feb 12, 2023 10:36:01 AM | 475 | -13.3% |
| Feb 12, 2023 10:25:01 AM | 548 | +0.6% |
| Feb 12, 2023 10:16:01 AM | 545 | +24.4% |
| Feb 12, 2023 10:04:01 AM | 438 | +4.5% |
| Feb 12, 2023 9:53:01 AM | 419 | -9.7% |
| Feb 12, 2023 9:44:01 AM | 464 | +10.5% |
| Feb 12, 2023 9:36:01 AM | 420 | -5.0% |
| Feb 12, 2023 9:25:01 AM | 442 | -7.5% |
| Feb 12, 2023 9:17:01 AM | 478 | -3.6% |
| Feb 12, 2023 9:06:01 AM | 496 | +5.8% |
| Feb 12, 2023 8:57:01 AM | 469 | -1.3% |
| Feb 12, 2023 8:48:01 AM | 475 | -17.8% |
| Feb 12, 2023 8:38:01 AM | 578 | -1.7% |
| Feb 12, 2023 8:28:01 AM | 588 | -0.7% |
| Feb 12, 2023 8:18:01 AM | 592 | +11.5% |
| Feb 12, 2023 8:09:01 AM | 531 | -3.5% |
| Feb 12, 2023 8:01:01 AM | 550 | +6.0% |
| Feb 12, 2023 7:49:01 AM | 519 | -11.4% |
| Feb 12, 2023 7:40:01 AM | 586 | -2.5% |
| Feb 12, 2023 7:32:01 AM | 601 | +1.5% |
| Feb 12, 2023 7:22:01 AM | 592 | +7.8% |
| Feb 12, 2023 7:13:01 AM | 549 | -0.7% |
| Feb 12, 2023 7:03:01 AM | 553 | +19.7% |
| Feb 12, 2023 6:52:01 AM | 462 | -8.0% |
| Feb 12, 2023 6:41:01 AM | 502 | -6.3% |
| Feb 12, 2023 6:32:02 AM | 536 | +0.6% |
| Feb 12, 2023 6:22:01 AM | 533 | -16.1% |
| Feb 12, 2023 6:13:01 AM | 635 | +7.6% |
| Feb 12, 2023 6:03:01 AM | 590 | +1.0% |
| Feb 12, 2023 5:53:01 AM | 584 | -2.3% |
| Feb 12, 2023 5:44:01 AM | 598 | +0.5% |
| Feb 12, 2023 5:36:01 AM | 595 | -9.8% |
| Feb 12, 2023 5:25:01 AM | 660 | +3.8% |
| Feb 12, 2023 5:17:01 AM | 636 | +10.0% |
| Feb 12, 2023 5:06:01 AM | 578 | +13.1% |
| Feb 12, 2023 4:56:01 AM | 511 | -6.4% |
| Feb 12, 2023 4:45:01 AM | 546 | -4.4% |
| Feb 12, 2023 4:37:01 AM | 571 | -23.1% |
| Feb 12, 2023 4:26:01 AM | 743 | +14.8% |
| Feb 12, 2023 4:18:01 AM | 647 | +1.3% |
| Feb 12, 2023 4:08:01 AM | 639 | +12.1% |
| Feb 12, 2023 3:58:01 AM | 570 | +4.0% |
| Feb 12, 2023 3:49:01 AM | 548 | +8.3% |
| Feb 12, 2023 3:41:01 AM | 506 | +2.2% |
| Feb 12, 2023 3:33:01 AM | 495 | -2.9% |
| Feb 12, 2023 3:24:01 AM | 510 | -8.3% |
| Feb 12, 2023 3:14:01 AM | 556 | +2.0% |
| Feb 12, 2023 3:05:01 AM | 545 | +11.7% |
| Feb 12, 2023 2:56:01 AM | 488 | +1.2% |
| Feb 12, 2023 2:45:01 AM | 482 | -3.4% |
| Feb 12, 2023 2:36:01 AM | 499 | -6.9% |
| Feb 12, 2023 2:26:01 AM | 536 | -0.9% |
| Feb 12, 2023 2:18:01 AM | 541 | -4.6% |
| Feb 12, 2023 2:09:01 AM | 567 | -6.1% |
| Feb 12, 2023 2:01:01 AM | 604 | -1.9% |
| Feb 12, 2023 1:49:01 AM | 616 | +5.8% |
| Feb 12, 2023 1:40:01 AM | 582 | +2.3% |
| Feb 12, 2023 1:30:01 AM | 569 | -3.9% |
| Feb 12, 2023 1:21:01 AM | 592 | +8.0% |
| Feb 12, 2023 1:12:01 AM | 548 | +7.7% |
| Feb 12, 2023 1:02:01 AM | 509 | +4.7% |
| Feb 12, 2023 12:52:01 AM | 486 | -3.2% |
| Feb 12, 2023 12:42:01 AM | 502 | -2.7% |
| Feb 12, 2023 12:32:01 AM | 516 | -5.7% |
| Feb 12, 2023 12:22:01 AM | 547 | +7.5% |
| Feb 12, 2023 12:13:01 AM | 509 | -1.5% |
| Feb 12, 2023 12:04:01 AM | 517 | -1.3% |
| Feb 11, 2023 11:54:01 PM | 524 | -5.1% |
| Feb 11, 2023 11:45:01 PM | 552 | -6.0% |
| Feb 11, 2023 11:34:01 PM | 587 | -4.1% |
| Feb 11, 2023 11:24:01 PM | 612 | -6.7% |
| Feb 11, 2023 11:16:01 PM | 656 | +6.1% |
| Feb 11, 2023 11:06:01 PM | 618 | -5.8% |
| Feb 11, 2023 10:57:01 PM | 656 | +3.5% |
| Feb 11, 2023 10:48:01 PM | 634 | -4.1% |
| Feb 11, 2023 10:40:01 PM | 661 | -2.1% |
| Feb 11, 2023 10:30:01 PM | 675 | +2.7% |
| Feb 11, 2023 10:22:01 PM | 657 | -4.8% |
| Feb 11, 2023 10:13:01 PM | 690 | -3.6% |
| Feb 11, 2023 10:03:01 PM | 716 | -1.4% |
| Feb 11, 2023 9:53:01 PM | 726 | -2.2% |
| Feb 11, 2023 9:44:02 PM | 742 | +0.7% |
| Feb 11, 2023 9:34:01 PM | 737 | -5.3% |
| Feb 11, 2023 9:23:01 PM | 778 | -4.2% |
| Feb 11, 2023 9:12:01 PM | 812 | +0.5% |
| Feb 11, 2023 9:02:01 PM | 808 | -0.1% |
| Feb 11, 2023 8:53:01 PM | 809 | -1.1% |
| Feb 11, 2023 8:42:01 PM | 818 | -0.6% |
| Feb 11, 2023 8:33:01 PM | 823 | -1.0% |
| Feb 11, 2023 8:25:01 PM | 831 | -2.1% |
| Feb 11, 2023 8:17:01 PM | 849 | +0.5% |
| Feb 11, 2023 8:06:01 PM | 845 | -4.5% |
| Feb 11, 2023 7:57:01 PM | 885 | +0.8% |
| Feb 11, 2023 7:46:01 PM | 878 | -2.4% |
| Feb 11, 2023 7:36:01 PM | 900 | -2.7% |
| Feb 11, 2023 7:26:01 PM | 925 | -1.2% |
| Feb 11, 2023 7:16:01 PM | 936 | +1.0% |
| Feb 11, 2023 7:05:02 PM | 927 | +0.2% |
| Feb 11, 2023 6:56:01 PM | 925 | -0.6% |
| Feb 11, 2023 6:45:01 PM | 931 | +4.0% |
| Feb 11, 2023 6:36:01 PM | 895 | +0.7% |
| Feb 11, 2023 6:24:01 PM | 889 | -2.7% |
| Feb 11, 2023 6:14:01 PM | 914 | +0.8% |
| Feb 11, 2023 6:04:01 PM | 907 | 0% |
| Feb 11, 2023 5:52:01 PM | 907 | -0.8% |
| Feb 11, 2023 5:41:01 PM | 914 | +2.0% |
| Feb 11, 2023 5:29:01 PM | 896 | -4.3% |
| Feb 11, 2023 5:18:02 PM | 936 | 0% |
| Feb 11, 2023 5:18:01 PM | 936 | +1.5% |
| Feb 11, 2023 5:17:01 PM | 922 | +9.0% |
| Feb 11, 2023 5:05:01 PM | 846 | +3.9% |
| Feb 11, 2023 4:53:01 PM | 814 | -0.2% |
| Feb 11, 2023 4:52:01 PM | 816 | +7.9% |
| Feb 11, 2023 4:41:02 PM | 756 | +0.1% |
| Feb 11, 2023 4:29:01 PM | 755 | +1.1% |
| Feb 11, 2023 4:21:01 PM | 747 | +8.7% |
| Feb 11, 2023 4:08:01 PM | 687 | +9.9% |
| Feb 11, 2023 3:54:02 PM | 625 | +3.3% |
| Feb 11, 2023 3:41:01 PM | 605 | +1.7% |
| Feb 11, 2023 3:29:01 PM | 595 | +2.4% |
| Feb 11, 2023 3:18:01 PM | 581 | +3.2% |
| Feb 11, 2023 3:08:01 PM | 563 | -5.7% |
| Feb 11, 2023 2:58:01 PM | 597 | -2.9% |
| Feb 11, 2023 2:48:01 PM | 615 | -6.3% |
| Feb 11, 2023 2:37:01 PM | 656 | +4.6% |
| Feb 11, 2023 2:26:01 PM | 627 | +4.5% |
| Feb 11, 2023 2:17:01 PM | 600 | +0.3% |
| Feb 11, 2023 2:06:01 PM | 598 | +16.3% |
| Feb 11, 2023 1:56:01 PM | 514 | +4.5% |
| Feb 11, 2023 1:44:01 PM | 492 | -9.1% |
| Feb 11, 2023 1:34:01 PM | 541 | +13.7% |
| Feb 11, 2023 1:23:01 PM | 476 | -9.8% |
| Feb 11, 2023 1:14:01 PM | 528 | +1.0% |
| Feb 11, 2023 1:04:01 PM | 523 | -2.1% |
| Feb 11, 2023 12:52:01 PM | 534 | -2.0% |
| Feb 11, 2023 12:42:01 PM | 545 | +1.3% |
| Feb 11, 2023 12:33:01 PM | 538 | -3.4% |
| Feb 11, 2023 12:23:01 PM | 557 | -2.1% |
| Feb 11, 2023 12:14:01 PM | 569 | +7.2% |
| Feb 11, 2023 12:05:01 PM | 531 | -6.7% |
| Feb 11, 2023 11:54:01 AM | 569 | +5.6% |
| Feb 11, 2023 11:42:01 AM | 539 | -5.1% |
| Feb 11, 2023 11:32:01 AM | 568 | +0.9% |
| Feb 11, 2023 11:21:01 AM | 563 | +8.7% |
| Feb 11, 2023 11:08:01 AM | 518 | +6.6% |
| Feb 11, 2023 10:53:01 AM | 486 | -2.6% |
| Feb 11, 2023 10:52:01 AM | 499 | -12.6% |
| Feb 11, 2023 10:41:01 AM | 571 | -4.5% |
| Feb 11, 2023 10:29:01 AM | 598 | -1.0% |
| Feb 11, 2023 10:18:01 AM | 604 | -0.3% |
| Feb 11, 2023 10:17:01 AM | 606 | +6.5% |
| Feb 11, 2023 10:08:01 AM | 569 | +4.8% |
| Feb 11, 2023 9:56:01 AM | 543 | +3.8% |
| Feb 11, 2023 9:45:01 AM | 523 | -9.7% |
| Feb 11, 2023 9:36:01 AM | 579 | -2.5% |
| Feb 11, 2023 9:26:01 AM | 594 | -0.2% |
| Feb 11, 2023 9:14:01 AM | 595 | +4.8% |
| Feb 11, 2023 9:05:01 AM | 568 | -9.0% |
| Feb 11, 2023 8:53:01 AM | 624 | +1.3% |
| Feb 11, 2023 8:52:01 AM | 616 | -9.1% |
| Feb 11, 2023 8:41:01 AM | 678 | +1.5% |
| Feb 11, 2023 8:29:01 AM | 668 | +1.5% |
| Feb 11, 2023 8:20:01 AM | 658 | +2.0% |
| Feb 11, 2023 8:18:01 AM | 645 | -3.9% |
| Feb 11, 2023 8:09:01 AM | 671 | +2.4% |
| Feb 11, 2023 8:01:02 AM | 655 | +7.4% |
| Feb 11, 2023 7:49:01 AM | 610 | -4.7% |
| Feb 11, 2023 7:40:01 AM | 640 | -5.0% |
| Feb 11, 2023 7:32:01 AM | 674 | -2.7% |
| Feb 11, 2023 7:23:01 AM | 693 | +4.8% |
| Feb 11, 2023 7:14:01 AM | 661 | +11.3% |
| Feb 11, 2023 7:05:01 AM | 594 | +3.8% |
| Feb 11, 2023 6:56:02 AM | 572 | -6.8% |
| Feb 11, 2023 6:48:01 AM | 614 | -3.0% |
| Feb 11, 2023 6:40:01 AM | 633 | -4.8% |
| Feb 11, 2023 6:30:01 AM | 665 | +1.1% |
| Feb 11, 2023 6:22:01 AM | 658 | -3.9% |
| Feb 11, 2023 6:13:01 AM | 685 | -1.6% |
| Feb 11, 2023 6:03:01 AM | 696 | -1.4% |
| Feb 11, 2023 5:52:01 AM | 706 | -1.3% |
| Feb 11, 2023 5:43:01 AM | 715 | +1.3% |
| Feb 11, 2023 5:33:01 AM | 706 | -3.8% |
| Feb 11, 2023 5:23:01 AM | 734 | +2.9% |
| Feb 11, 2023 5:14:01 AM | 713 | +7.7% |
| Feb 11, 2023 5:04:01 AM | 662 | +7.1% |
| Feb 11, 2023 4:54:01 AM | 618 | -4.3% |
| Feb 11, 2023 4:45:01 AM | 646 | -0.5% |
| Feb 11, 2023 4:36:01 AM | 649 | -6.1% |
| Feb 11, 2023 4:28:01 AM | 691 | -5.2% |
| Feb 11, 2023 4:18:01 AM | 729 | +1.5% |
| Feb 11, 2023 4:09:01 AM | 718 | -0.3% |
| Feb 11, 2023 4:02:01 AM | 720 | -3.6% |
| Feb 11, 2023 3:52:01 AM | 747 | -4.2% |
| Feb 11, 2023 3:42:01 AM | 780 | +2.4% |
| Feb 11, 2023 3:33:01 AM | 762 | +2.1% |
| Feb 11, 2023 3:23:01 AM | 746 | +4.3% |
| Feb 11, 2023 3:13:01 AM | 715 | +0.7% |
| Feb 11, 2023 3:03:01 AM | 710 | 0% |
| Feb 11, 2023 2:53:01 AM | 710 | -3.8% |
| Feb 11, 2023 2:43:01 AM | 738 | -2.4% |
| Feb 11, 2023 2:34:01 AM | 756 | +3.4% |
| Feb 11, 2023 2:24:01 AM | 731 | -12.1% |
| Feb 11, 2023 2:14:01 AM | 832 | +4.3% |
| Feb 11, 2023 2:05:01 AM | 798 | -7.3% |
| Feb 11, 2023 1:54:01 AM | 861 | +4.1% |
| Feb 11, 2023 1:44:01 AM | 827 | -5.1% |
| Feb 11, 2023 1:34:01 AM | 871 | +0.2% |
| Feb 11, 2023 1:24:01 AM | 869 | +4.8% |
| Feb 11, 2023 1:14:01 AM | 829 | +3.1% |
| Feb 11, 2023 1:04:01 AM | 804 | +1.5% |
| Feb 11, 2023 12:53:01 AM | 792 | -4.2% |
| Feb 11, 2023 12:44:01 AM | 827 | -1.0% |
| Feb 11, 2023 12:34:01 AM | 835 | -0.5% |
| Feb 11, 2023 12:25:01 AM | 839 | -4.4% |
| Feb 11, 2023 12:16:01 AM | 878 | -0.8% |
| Feb 11, 2023 12:05:01 AM | 885 | -2.5% |
| Feb 10, 2023 11:56:01 PM | 908 | -3.9% |
| Feb 10, 2023 11:45:01 PM | 945 | -0.4% |
| Feb 10, 2023 11:36:01 PM | 949 | +1.7% |
| Feb 10, 2023 11:28:01 PM | 933 | -3.8% |
| Feb 10, 2023 11:18:01 PM | 970 | +0.6% |
| Feb 10, 2023 11:08:01 PM | 964 | +0.2% |
| Feb 10, 2023 10:58:01 PM | 962 | +1.1% |
| Feb 10, 2023 10:50:01 PM | 952 | -4.2% |
| Feb 10, 2023 10:41:01 PM | 994 | -0.9% |
| Feb 10, 2023 10:32:01 PM | 1,003 | -2.1% |
| Feb 10, 2023 10:22:01 PM | 1,024 | -3.0% |
| Feb 10, 2023 10:12:01 PM | 1,056 | -0.3% |
| Feb 10, 2023 10:03:01 PM | 1,059 | -4.1% |
| Feb 10, 2023 9:53:01 PM | 1,104 | -1.4% |
| Feb 10, 2023 9:44:01 PM | 1,120 | -2.7% |
| Feb 10, 2023 9:34:01 PM | 1,151 | -3.4% |
| Feb 10, 2023 9:25:01 PM | 1,191 | -0.8% |
| Feb 10, 2023 9:17:01 PM | 1,201 | +0.4% |
| Feb 10, 2023 9:08:01 PM | 1,196 | -1.1% |
| Feb 10, 2023 8:57:01 PM | 1,209 | -3.9% |
| Feb 10, 2023 8:46:01 PM | 1,258 | -0.3% |
| Feb 10, 2023 8:37:01 PM | 1,262 | -0.4% |
| Feb 10, 2023 8:26:01 PM | 1,267 | -1.6% |
| Feb 10, 2023 8:18:02 PM | 1,288 | 0% |
| Feb 10, 2023 8:18:01 PM | 1,288 | +0.3% |
| Feb 10, 2023 8:09:01 PM | 1,284 | +3.0% |
| Feb 10, 2023 8:01:01 PM | 1,246 | +1.4% |
| Feb 10, 2023 7:49:01 PM | 1,229 | -1.7% |
| Feb 10, 2023 7:38:01 PM | 1,250 | -5.2% |
| Feb 10, 2023 7:28:01 PM | 1,318 | +3.0% |
| Feb 10, 2023 7:18:01 PM | 1,280 | +4.5% |
| Feb 10, 2023 7:08:01 PM | 1,225 | +0.2% |
| Feb 10, 2023 6:58:01 PM | 1,223 | -0.6% |
| Feb 10, 2023 6:48:01 PM | 1,230 | +3.4% |
| Feb 10, 2023 6:37:01 PM | 1,189 | -0.3% |
| Feb 10, 2023 6:28:01 PM | 1,193 | +1.7% |
| Feb 10, 2023 6:18:01 PM | 1,173 | 0% |
| Feb 10, 2023 6:17:01 PM | 1,173 | -2.7% |
| Feb 10, 2023 6:08:01 PM | 1,206 | +3.4% |
| Feb 10, 2023 5:54:01 PM | 1,166 | -3.4% |
| Feb 10, 2023 5:41:01 PM | 1,207 | +9.3% |
| Feb 10, 2023 5:32:02 PM | 1,104 | -3.1% |
| Feb 10, 2023 5:21:02 PM | 1,139 | +8.0% |
| Feb 10, 2023 5:09:01 PM | 1,055 | +10.6% |
| Feb 10, 2023 4:58:01 PM | 954 | -3.1% |
| Feb 10, 2023 4:43:01 PM | 985 | +6.0% |
| Feb 10, 2023 4:33:01 PM | 929 | -0.3% |
| Feb 10, 2023 4:22:01 PM | 932 | +10.7% |
| Feb 10, 2023 4:09:01 PM | 842 | +6.0% |
| Feb 10, 2023 3:58:01 PM | 794 | -1.4% |
| Feb 10, 2023 3:48:01 PM | 805 | +0.8% |
| Feb 10, 2023 3:39:02 PM | 799 | -0.1% |
| Feb 10, 2023 3:38:01 PM | 800 | 0% |
| Feb 10, 2023 3:29:01 PM | 800 | +2.4% |
| Feb 10, 2023 3:21:01 PM | 781 | +3.2% |
| Feb 10, 2023 3:10:01 PM | 757 | -8.4% |
| Feb 10, 2023 2:58:01 PM | 826 | -1.2% |
| Feb 10, 2023 2:48:01 PM | 836 | +1.8% |
| Feb 10, 2023 2:46:01 PM | 821 | +2.1% |
| Feb 10, 2023 2:45:01 PM | 804 | -3.5% |
| Feb 10, 2023 2:36:01 PM | 833 | -1.5% |
| Feb 10, 2023 2:25:01 PM | 846 | +12.5% |
| Feb 10, 2023 2:16:01 PM | 752 | +0.8% |
| Feb 10, 2023 2:06:02 PM | 746 | +9.4% |
| Feb 10, 2023 1:57:01 PM | 682 | 0% |
| Feb 10, 2023 1:49:01 PM | 682 | 0% |
| Feb 10, 2023 1:40:01 PM | 682 | -4.2% |
| Feb 10, 2023 1:32:01 PM | 712 | -4.6% |
| Feb 10, 2023 1:22:01 PM | 746 | -10.3% |
| Feb 10, 2023 1:13:01 PM | 832 | +9.2% |
| Feb 10, 2023 1:05:01 PM | 762 | -2.7% |
| Feb 10, 2023 12:54:01 PM | 783 | -3.0% |
| Feb 10, 2023 12:45:01 PM | 807 | +6.7% |
| Feb 10, 2023 12:37:01 PM | 756 | -0.5% |
| Feb 10, 2023 12:28:01 PM | 760 | +0.5% |
| Feb 10, 2023 12:16:01 PM | 756 | +5.0% |
| Feb 10, 2023 12:08:01 PM | 720 | -12.8% |
| Feb 10, 2023 11:58:01 AM | 826 | +6.2% |
| Feb 10, 2023 11:49:01 AM | 778 | -4.3% |
| Feb 10, 2023 11:40:01 AM | 813 | -2.2% |
| Feb 10, 2023 11:32:01 AM | 831 | +2.7% |
| Feb 10, 2023 11:22:01 AM | 809 | -0.5% |
| Feb 10, 2023 11:09:01 AM | 813 | +2.7% |
| Feb 10, 2023 11:01:01 AM | 792 | +1.0% |
| Feb 10, 2023 10:46:01 AM | 784 | -4.2% |
| Feb 10, 2023 10:36:01 AM | 818 | -19.1% |
| Feb 10, 2023 10:23:01 AM | 1,011 | +6.8% |
| Feb 10, 2023 10:12:01 AM | 947 | +1.2% |
| Feb 10, 2023 10:10:01 AM | 936 | +2.2% |
| Feb 10, 2023 9:58:01 AM | 916 | -13.3% |
| Feb 10, 2023 9:48:01 AM | 1,056 | +2.9% |
| Feb 10, 2023 9:38:01 AM | 1,026 | +1.1% |
| Feb 10, 2023 9:28:01 AM | 1,015 | -3.6% |
| Feb 10, 2023 9:16:01 AM | 1,053 | +1.4% |
| Feb 10, 2023 9:08:01 AM | 1,038 | -0.3% |
| Feb 10, 2023 8:57:01 AM | 1,041 | -13.5% |
| Feb 10, 2023 8:41:01 AM | 1,204 | -7.6% |
| Feb 10, 2023 8:32:01 AM | 1,303 | -0.2% |
| Feb 10, 2023 8:20:01 AM | 1,306 | -1.5% |
| Feb 10, 2023 8:08:01 AM | 1,326 | +7.6% |
| Feb 10, 2023 7:57:01 AM | 1,232 | +9.9% |
| Feb 10, 2023 7:44:01 AM | 1,121 | -4.5% |
| Feb 10, 2023 7:36:01 AM | 1,174 | +3.8% |
| Feb 10, 2023 7:25:01 AM | 1,131 | -1.6% |
| Feb 10, 2023 7:16:01 AM | 1,149 | -1.4% |
| Feb 10, 2023 7:08:01 AM | 1,165 | +5.3% |
| Feb 10, 2023 6:58:01 AM | 1,106 | -4.8% |
| Feb 10, 2023 6:50:01 AM | 1,162 | +1.2% |
| Feb 10, 2023 6:42:01 AM | 1,148 | -2.4% |
| Feb 10, 2023 6:33:01 AM | 1,176 | +2.2% |
| Feb 10, 2023 6:24:01 AM | 1,151 | +1.2% |
| Feb 10, 2023 6:16:02 AM | 1,137 | -1.0% |
| Feb 10, 2023 6:05:01 AM | 1,149 | -1.0% |
| Feb 10, 2023 5:54:02 AM | 1,161 | -9.1% |
| Feb 10, 2023 5:45:01 AM | 1,277 | -1.0% |
| Feb 10, 2023 5:36:01 AM | 1,290 | +0.5% |
| Feb 10, 2023 5:26:01 AM | 1,284 | +3.1% |
| Feb 10, 2023 5:17:02 AM | 1,245 | +6.3% |
| Feb 10, 2023 5:06:01 AM | 1,171 | +1.8% |
| Feb 10, 2023 4:56:01 AM | 1,150 | +2.1% |
| Feb 10, 2023 4:45:01 AM | 1,126 | -2.5% |
| Feb 10, 2023 4:34:01 AM | 1,155 | -11.8% |
| Feb 10, 2023 4:26:01 AM | 1,310 | +10.5% |
| Feb 10, 2023 4:17:01 AM | 1,185 | +11.7% |
| Feb 10, 2023 4:08:01 AM | 1,061 | -9.5% |
| Feb 10, 2023 3:58:01 AM | 1,172 | -1.3% |
| Feb 10, 2023 3:48:01 AM | 1,187 | -6.1% |
| Feb 10, 2023 3:38:01 AM | 1,264 | +0.3% |
| Feb 10, 2023 3:28:01 AM | 1,260 | +2.4% |
| Feb 10, 2023 3:20:01 AM | 1,231 | +0.6% |
| Feb 10, 2023 3:10:01 AM | 1,224 | +3.6% |
| Feb 10, 2023 3:03:01 AM | 1,181 | -6.5% |
| Feb 10, 2023 2:53:01 AM | 1,263 | +4.9% |
| Feb 10, 2023 2:43:01 AM | 1,204 | -0.6% |
| Feb 10, 2023 2:33:02 AM | 1,211 | +2.0% |
| Feb 10, 2023 2:25:01 AM | 1,187 | -7.4% |
| Feb 10, 2023 2:16:01 AM | 1,282 | -7.8% |
| Feb 10, 2023 2:06:01 AM | 1,391 | -9.9% |
| Feb 10, 2023 1:57:01 AM | 1,543 | +0.8% |
| Feb 10, 2023 1:46:01 AM | 1,531 | -2.4% |
| Feb 10, 2023 1:37:01 AM | 1,569 | -2.4% |
| Feb 10, 2023 1:28:01 AM | 1,607 | -0.6% |
| Feb 10, 2023 1:18:01 AM | 1,617 | +2.0% |
| Feb 10, 2023 1:10:01 AM | 1,585 | -0.9% |
| Feb 10, 2023 1:02:01 AM | 1,599 | -3.0% |
| Feb 10, 2023 12:53:01 AM | 1,648 | -0.7% |
| Feb 10, 2023 12:44:01 AM | 1,660 | +3.6% |
| Feb 10, 2023 12:36:01 AM | 1,603 | -3.4% |
| Feb 10, 2023 12:26:01 AM | 1,660 | +0.5% |
| Feb 10, 2023 12:16:01 AM | 1,652 | -1.0% |
| Feb 10, 2023 12:06:01 AM | 1,669 | -3.1% |
| Feb 9, 2023 11:57:01 PM | 1,722 | -6.2% |
| Feb 9, 2023 11:48:01 PM | 1,835 | 0% |
| Feb 9, 2023 11:40:02 PM | 1,835 | -5.8% |
| Feb 9, 2023 11:30:01 PM | 1,948 | -3.9% |
| Feb 9, 2023 11:21:01 PM | 2,028 | +1.5% |
| Feb 9, 2023 11:12:01 PM | 1,999 | -1.4% |
| Feb 9, 2023 11:03:01 PM | 2,028 | -2.0% |
| Feb 9, 2023 10:54:01 PM | 2,069 | -0.5% |
| Feb 9, 2023 10:44:01 PM | 2,080 | -2.1% |
| Feb 9, 2023 10:34:01 PM | 2,125 | -1.3% |
| Feb 9, 2023 10:25:01 PM | 2,154 | -2.3% |
| Feb 9, 2023 10:17:01 PM | 2,205 | -2.7% |
| Feb 9, 2023 10:08:01 PM | 2,266 | -4.3% |
| Feb 9, 2023 10:01:02 PM | 2,368 | -1.2% |
| Feb 9, 2023 9:50:01 PM | 2,397 | -1.7% |
| Feb 9, 2023 9:41:01 PM | 2,439 | -1.6% |
| Feb 9, 2023 9:33:01 PM | 2,479 | -3.0% |
| Feb 9, 2023 9:25:01 PM | 2,556 | -1.9% |
| Feb 9, 2023 9:16:01 PM | 2,606 | +0.0% |
| Feb 9, 2023 9:06:01 PM | 2,605 | -0.8% |
| Feb 9, 2023 8:58:01 PM | 2,626 | -0.8% |
| Feb 9, 2023 8:49:01 PM | 2,646 | -0.6% |
| Feb 9, 2023 8:40:01 PM | 2,662 | -2.1% |
| Feb 9, 2023 8:30:01 PM | 2,720 | -1.1% |
| Feb 9, 2023 8:22:01 PM | 2,749 | -1.1% |
| Feb 9, 2023 8:13:01 PM | 2,780 | -2.0% |
| Feb 9, 2023 8:03:01 PM | 2,836 | -2.1% |
| Feb 9, 2023 7:50:01 PM | 2,896 | +0.9% |
| Feb 9, 2023 7:40:01 PM | 2,870 | -2.2% |
| Feb 9, 2023 7:28:01 PM | 2,934 | +0.6% |
| Feb 9, 2023 7:20:01 PM | 2,916 | -0.4% |
| Feb 9, 2023 7:09:01 PM | 2,929 | +1.5% |
| Feb 9, 2023 7:01:01 PM | 2,885 | -0.9% |
| Feb 9, 2023 6:49:01 PM | 2,910 | -0.1% |
| Feb 9, 2023 6:36:01 PM | 2,913 | -0.6% |
| Feb 9, 2023 6:26:01 PM | 2,932 | +3.1% |
| Feb 9, 2023 6:14:01 PM | 2,843 | +0.6% |
| Feb 9, 2023 6:02:01 PM | 2,825 | -0.2% |
| Feb 9, 2023 5:50:01 PM | 2,832 | +1.0% |
| Feb 9, 2023 5:40:01 PM | 2,805 | +0.1% |
| Feb 9, 2023 5:38:01 PM | 2,801 | -6.4% |
| Feb 9, 2023 5:29:02 PM | 2,993 | +4.7% |
| Feb 9, 2023 5:16:01 PM | 2,858 | +8.4% |
| Feb 9, 2023 5:04:00 PM | 2,637 | +1.6% |
| Feb 9, 2023 5:03:01 PM | 2,596 | +5.5% |
| Feb 9, 2023 4:50:01 PM | 2,461 | +0.7% |
| Feb 9, 2023 4:40:01 PM | 2,444 | +0.1% |
| Feb 9, 2023 4:38:01 PM | 2,442 | +5.4% |
| Feb 9, 2023 4:28:01 PM | 2,317 | +5.2% |
| Feb 9, 2023 4:14:01 PM | 2,203 | +2.1% |
| Feb 9, 2023 4:04:01 PM | 2,157 | +1.9% |
| Feb 9, 2023 4:03:01 PM | 2,116 | +0.6% |
| Feb 9, 2023 3:50:01 PM | 2,103 | +7.1% |
| Feb 9, 2023 3:39:02 PM | 1,963 | +1.8% |
| Feb 9, 2023 3:38:01 PM | 1,929 | -1.5% |
| Feb 9, 2023 3:28:01 PM | 1,958 | -0.1% |
| Feb 9, 2023 3:16:01 PM | 1,960 | +5.0% |
| Feb 9, 2023 3:03:01 PM | 1,867 | -8.4% |
| Feb 9, 2023 2:50:01 PM | 2,039 | +7.9% |
| Feb 9, 2023 2:37:01 PM | 1,890 | +9.1% |
| Feb 9, 2023 2:26:01 PM | 1,733 | +5.9% |
| Feb 9, 2023 2:16:01 PM | 1,636 | -2.1% |
| Feb 9, 2023 2:05:01 PM | 1,671 | +21.3% |
| Feb 9, 2023 1:53:01 PM | 1,378 | +30.7% |
| Feb 9, 2023 1:42:01 PM | 1,054 | -9.0% |
| Feb 9, 2023 1:33:01 PM | 1,158 | +14.3% |
| Feb 9, 2023 1:22:01 PM | 1,013 | -4.4% |
| Feb 9, 2023 1:13:01 PM | 1,060 | -6.5% |
| Feb 9, 2023 1:03:01 PM | 1,134 | +34.4% |
| Feb 9, 2023 12:52:01 PM | 844 | +3.2% |
| Feb 9, 2023 12:41:01 PM | 818 | +16.2% |
| Feb 9, 2023 12:30:01 PM | 704 | -0.7% |
| Feb 9, 2023 12:20:01 PM | 709 | -0.1% |
| Feb 9, 2023 12:08:01 PM | 710 | -6.5% |
| Feb 9, 2023 11:56:01 AM | 759 | +0.4% |
| Feb 9, 2023 11:42:02 AM | 756 | -1.2% |
| Feb 9, 2023 11:29:01 AM | 765 | -3.4% |
| Feb 9, 2023 11:16:01 AM | 792 | -5.3% |
| Feb 9, 2023 11:04:01 AM | 836 | -0.4% |
| Feb 9, 2023 11:03:01 AM | 839 | -4.0% |
| Feb 9, 2023 10:50:01 AM | 874 | -3.3% |
| Feb 9, 2023 10:41:01 AM | 904 | +0.9% |
| Feb 9, 2023 10:29:01 AM | 896 | -2.5% |
| Feb 9, 2023 10:18:01 AM | 919 | -0.6% |
| Feb 9, 2023 10:17:01 AM | 925 | +2.9% |
| Feb 9, 2023 10:05:01 AM | 899 | 0% |
| Feb 9, 2023 9:50:01 AM | 899 | -1.0% |
| Feb 9, 2023 9:40:01 AM | 908 | +2.5% |
| Feb 9, 2023 9:28:01 AM | 886 | -4.1% |
| Feb 9, 2023 9:16:01 AM | 924 | 0% |
| Feb 9, 2023 9:05:01 AM | 924 | +8.3% |
| Feb 9, 2023 8:54:01 AM | 853 | -1.2% |
| Feb 9, 2023 8:42:01 AM | 863 | -1.0% |
| Feb 9, 2023 8:33:01 AM | 872 | -0.1% |
| Feb 9, 2023 8:22:01 AM | 873 | -9.4% |
| Feb 9, 2023 8:09:01 AM | 964 | -0.2% |
| Feb 9, 2023 7:57:01 AM | 966 | -0.9% |
| Feb 9, 2023 7:45:01 AM | 975 | +4.2% |
| Feb 9, 2023 7:36:01 AM | 936 | +0.9% |
| Feb 9, 2023 7:26:01 AM | 928 | -3.6% |
| Feb 9, 2023 7:18:01 AM | 963 | -2.4% |
| Feb 9, 2023 7:10:01 AM | 987 | +3.0% |
| Feb 9, 2023 7:02:01 AM | 958 | +0.8% |
| Feb 9, 2023 6:53:01 AM | 950 | -1.0% |
| Feb 9, 2023 6:44:01 AM | 960 | +4.7% |
| Feb 9, 2023 6:34:01 AM | 917 | -5.5% |
| Feb 9, 2023 6:24:01 AM | 970 | +2.9% |
| Feb 9, 2023 6:14:01 AM | 943 | -8.8% |
| Feb 9, 2023 6:06:01 AM | 1,034 | +2.2% |
| Feb 9, 2023 5:57:01 AM | 1,012 | -4.2% |
| Feb 9, 2023 5:45:01 AM | 1,056 | -2.1% |
| Feb 9, 2023 5:36:01 AM | 1,079 | -2.4% |
| Feb 9, 2023 5:25:01 AM | 1,106 | +1.1% |
| Feb 9, 2023 5:17:01 AM | 1,094 | -1.8% |
| Feb 9, 2023 5:06:01 AM | 1,114 | +3.2% |
| Feb 9, 2023 4:56:01 AM | 1,079 | -0.7% |
| Feb 9, 2023 4:46:01 AM | 1,087 | -2.1% |
| Feb 9, 2023 4:37:01 AM | 1,110 | +0.8% |
| Feb 9, 2023 4:26:01 AM | 1,101 | +2.3% |
| Feb 9, 2023 4:16:01 AM | 1,076 | -1.7% |
| Feb 9, 2023 4:06:01 AM | 1,095 | -1.5% |
| Feb 9, 2023 3:57:01 AM | 1,112 | +3.0% |
| Feb 9, 2023 3:48:01 AM | 1,080 | +0.5% |
| Feb 9, 2023 3:40:01 AM | 1,075 | +4.1% |
| Feb 9, 2023 3:32:01 AM | 1,033 | -6.3% |
| Feb 9, 2023 3:23:01 AM | 1,103 | -0.8% |
| Feb 9, 2023 3:13:01 AM | 1,112 | -2.6% |
| Feb 9, 2023 3:03:01 AM | 1,142 | +7.8% |
| Feb 9, 2023 2:53:01 AM | 1,059 | -2.2% |
| Feb 9, 2023 2:44:01 AM | 1,083 | -4.8% |
| Feb 9, 2023 2:34:01 AM | 1,138 | -2.7% |
| Feb 9, 2023 2:24:01 AM | 1,170 | -3.0% |
| Feb 9, 2023 2:16:01 AM | 1,206 | -3.1% |
| Feb 9, 2023 2:06:01 AM | 1,245 | +1.5% |
| Feb 9, 2023 1:57:01 AM | 1,227 | +6.0% |
| Feb 9, 2023 1:46:01 AM | 1,158 | -4.3% |
| Feb 9, 2023 1:37:01 AM | 1,210 | +0.8% |
| Feb 9, 2023 1:28:01 AM | 1,200 | -5.2% |
| Feb 9, 2023 1:17:01 AM | 1,266 | +1.1% |
| Feb 9, 2023 1:08:01 AM | 1,252 | +0.4% |
| Feb 9, 2023 12:57:01 AM | 1,247 | -2.0% |
| Feb 9, 2023 12:46:01 AM | 1,273 | +3.0% |
| Feb 9, 2023 12:37:01 AM | 1,236 | -3.3% |
| Feb 9, 2023 12:25:01 AM | 1,278 | +0.9% |
| Feb 9, 2023 12:17:01 AM | 1,267 | +0.2% |
| Feb 9, 2023 12:08:01 AM | 1,265 | +4.1% |
| Feb 8, 2023 11:57:01 PM | 1,215 | -3.6% |
| Feb 8, 2023 11:46:01 PM | 1,260 | +5.1% |
| Feb 8, 2023 11:37:01 PM | 1,199 | -5.1% |
| Feb 8, 2023 11:28:02 PM | 1,264 | 0% |
| Feb 8, 2023 11:28:01 PM | 1,264 | -4.6% |
| Feb 8, 2023 11:17:01 PM | 1,325 | -0.5% |
| Feb 8, 2023 11:06:02 PM | 1,331 | +3.7% |
| Feb 8, 2023 10:56:01 PM | 1,284 | -3.5% |
| Feb 8, 2023 10:45:01 PM | 1,330 | +0.7% |
| Feb 8, 2023 10:34:01 PM | 1,321 | -2.8% |
| Feb 8, 2023 10:25:01 PM | 1,359 | -0.9% |
| Feb 8, 2023 10:16:01 PM | 1,371 | +1.0% |
| Feb 8, 2023 10:05:01 PM | 1,358 | -6.1% |
| Feb 8, 2023 9:56:01 PM | 1,446 | +2.3% |
| Feb 8, 2023 9:45:01 PM | 1,414 | +0.7% |
| Feb 8, 2023 9:37:01 PM | 1,404 | +0.1% |
| Feb 8, 2023 9:26:01 PM | 1,403 | -0.6% |
| Feb 8, 2023 9:17:01 PM | 1,412 | +3.6% |
| Feb 8, 2023 9:08:01 PM | 1,363 | -3.6% |
| Feb 8, 2023 8:58:01 PM | 1,414 | +0.1% |
| Feb 8, 2023 8:48:01 PM | 1,413 | +0.8% |
| Feb 8, 2023 8:37:01 PM | 1,402 | -0.4% |
| Feb 8, 2023 8:28:01 PM | 1,407 | +1.4% |
| Feb 8, 2023 8:20:01 PM | 1,388 | +0.7% |
| Feb 8, 2023 8:10:01 PM | 1,378 | -1.2% |
| Feb 8, 2023 8:02:01 PM | 1,395 | +3.0% |
| Feb 8, 2023 7:49:01 PM | 1,354 | +3.4% |
| Feb 8, 2023 7:40:01 PM | 1,310 | -3.2% |
| Feb 8, 2023 7:28:01 PM | 1,353 | +2.0% |
| Feb 8, 2023 7:20:01 PM | 1,326 | +1.6% |
| Feb 8, 2023 7:09:01 PM | 1,305 | +7.1% |
| Feb 8, 2023 6:58:01 PM | 1,219 | -1.3% |
| Feb 8, 2023 6:48:01 PM | 1,235 | +1.1% |
| Feb 8, 2023 6:37:01 PM | 1,222 | +3.6% |
| Feb 8, 2023 6:25:02 PM | 1,179 | 0% |
| Feb 8, 2023 6:25:01 PM | 1,179 | -1.9% |
| Feb 8, 2023 6:24:01 PM | 1,202 | -3.1% |
| Feb 8, 2023 6:13:01 PM | 1,240 | +3.4% |
| Feb 8, 2023 6:01:01 PM | 1,199 | +2.9% |
| Feb 8, 2023 5:48:01 PM | 1,165 | +5.6% |
| Feb 8, 2023 5:34:02 PM | 1,103 | -5.4% |
| Feb 8, 2023 5:23:01 PM | 1,166 | -3.3% |
| Feb 8, 2023 5:12:01 PM | 1,206 | +6.3% |
| Feb 8, 2023 5:03:01 PM | 1,135 | +6.9% |
| Feb 8, 2023 4:50:01 PM | 1,062 | +4.3% |
| Feb 8, 2023 4:36:01 PM | 1,018 | +5.9% |
| Feb 8, 2023 4:23:01 PM | 961 | +2.0% |
| Feb 8, 2023 4:13:01 PM | 942 | +8.0% |
| Feb 8, 2023 4:01:01 PM | 872 | +0.1% |
| Feb 8, 2023 3:48:01 PM | 871 | +5.3% |
| Feb 8, 2023 3:36:01 PM | 827 | -4.5% |
| Feb 8, 2023 3:23:01 PM | 866 | -3.3% |
| Feb 8, 2023 3:11:02 PM | 896 | -0.7% |
| Feb 8, 2023 3:10:01 PM | 902 | -6.6% |
| Feb 8, 2023 2:57:01 PM | 966 | +0.7% |
| Feb 8, 2023 2:46:02 PM | 959 | +3.2% |
| Feb 8, 2023 2:34:01 PM | 929 | -1.9% |
| Feb 8, 2023 2:23:01 PM | 947 | -2.2% |
| Feb 8, 2023 2:13:01 PM | 968 | -6.0% |
| Feb 8, 2023 2:03:01 PM | 1,030 | +12.7% |
| Feb 8, 2023 1:52:01 PM | 914 | +8.4% |
| Feb 8, 2023 1:41:01 PM | 843 | -5.1% |
| Feb 8, 2023 1:30:01 PM | 888 | -5.2% |
| Feb 8, 2023 1:20:01 PM | 937 | -8.5% |
| Feb 8, 2023 1:11:01 PM | 1,024 | -4.8% |
| Nov 11, 2022 3:11:01 PM | 1,076 | +38.1% |
| Nov 9, 2022 6:50:01 PM | 779 | +1.7% |
| Nov 9, 2022 6:41:01 PM | 766 | +1.9% |
| Nov 9, 2022 6:30:01 PM | 752 | +0.1% |
| Nov 9, 2022 6:18:01 PM | 751 | +0.7% |
| Nov 9, 2022 6:17:01 PM | 746 | +2.8% |
| Nov 9, 2022 6:06:01 PM | 726 | +1.3% |
| Nov 9, 2022 5:53:01 PM | 717 | +1.3% |
| Nov 9, 2022 5:52:01 PM | 708 | 0% |
| Nov 9, 2022 5:41:01 PM | 708 | +1.9% |
| Nov 9, 2022 5:28:01 PM | 695 | +5.1% |
| Nov 9, 2022 5:16:01 PM | 661 | +10.2% |
| Nov 9, 2022 5:05:01 PM | 600 | +3.8% |
| Nov 9, 2022 4:53:03 PM | 578 | 0% |
| Nov 9, 2022 4:53:01 PM | 578 | +0.7% |
| Nov 9, 2022 4:52:01 PM | 574 | +2.5% |
| Nov 9, 2022 4:41:01 PM | 560 | +5.3% |
| Nov 9, 2022 4:29:01 PM | 532 | +0.9% |
| Nov 9, 2022 4:20:01 PM | 527 | +1.0% |
| Nov 9, 2022 4:18:01 PM | 522 | -0.2% |
| Nov 9, 2022 4:18:00 PM | 523 | +9.4% |
| Nov 9, 2022 4:06:01 PM | 478 | -5.0% |
| Nov 9, 2022 3:54:01 PM | 503 | +7.5% |
| Nov 9, 2022 3:40:01 PM | 468 | +0.9% |
| Nov 9, 2022 3:38:01 PM | 464 | +8.9% |
| Nov 9, 2022 3:25:02 PM | 426 | 0% |
| Nov 9, 2022 3:25:01 PM | 426 | +0.2% |
| Nov 9, 2022 3:24:01 PM | 425 | +2.9% |
| Nov 9, 2022 3:13:01 PM | 413 | +3.5% |
| Nov 9, 2022 3:02:01 PM | 399 | +14.7% |
| Nov 9, 2022 2:48:01 PM | 348 | -3.1% |
| Nov 9, 2022 2:33:01 PM | 359 | -4.8% |
| Nov 9, 2022 2:23:01 PM | 377 | +9.9% |
| Nov 9, 2022 2:12:01 PM | 343 | -0.3% |
| Nov 9, 2022 2:02:01 PM | 344 | +10.3% |
| Nov 9, 2022 1:49:01 PM | 312 | 0% |
| Nov 9, 2022 1:37:01 PM | 312 | +11.4% |
| Nov 9, 2022 1:25:01 PM | 280 | +0.7% |
| Nov 9, 2022 1:14:01 PM | 278 | -0.4% |
| Nov 9, 2022 1:04:01 PM | 279 | -5.4% |
| Nov 9, 2022 12:52:01 PM | 295 | +12.2% |
| Nov 9, 2022 12:40:02 PM | 263 | +4.8% |
| Nov 9, 2022 12:28:01 PM | 251 | +8.2% |
| Nov 9, 2022 12:13:01 PM | 232 | +2.2% |
| Nov 9, 2022 11:58:01 AM | 227 | +1.3% |
| Nov 9, 2022 11:44:01 AM | 224 | -9.7% |
| Nov 9, 2022 11:30:01 AM | 248 | -2.4% |
| Nov 9, 2022 11:18:01 AM | 254 | +5.0% |
| Nov 9, 2022 11:17:01 AM | 242 | +0.4% |
| Nov 9, 2022 11:04:01 AM | 241 | +5.2% |
| Nov 9, 2022 11:03:01 AM | 229 | -1.3% |
| Nov 9, 2022 10:50:02 AM | 232 | +0.4% |
| Nov 9, 2022 10:37:01 AM | 231 | +5.0% |
| Nov 9, 2022 10:26:01 AM | 220 | +0.5% |
| Nov 9, 2022 10:25:01 AM | 219 | -6.8% |
| Nov 9, 2022 10:12:01 AM | 235 | +7.8% |
| Nov 9, 2022 9:57:01 AM | 218 | -8.8% |
| Nov 9, 2022 9:43:01 AM | 239 | +1.3% |
| Nov 9, 2022 9:32:01 AM | 236 | -2.5% |
| Nov 9, 2022 9:20:01 AM | 242 | -2.4% |
| Nov 9, 2022 9:05:01 AM | 248 | -0.8% |
| Nov 9, 2022 8:50:01 AM | 250 | +5.0% |
| Nov 9, 2022 8:37:01 AM | 238 | -3.3% |
| Nov 9, 2022 8:25:04 AM | 246 | 0% |
| Nov 9, 2022 8:25:01 AM | 246 | +1.2% |
| Nov 9, 2022 8:24:01 AM | 243 | -2.8% |
| Nov 9, 2022 8:13:01 AM | 250 | +1.6% |
| Nov 9, 2022 8:03:01 AM | 246 | -6.1% |
| Nov 9, 2022 7:52:01 AM | 262 | -0.8% |
| Nov 9, 2022 7:41:01 AM | 264 | +5.2% |
| Nov 9, 2022 7:29:01 AM | 251 | -8.1% |
| Nov 9, 2022 7:20:02 AM | 273 | +2.6% |
| Nov 9, 2022 7:08:01 AM | 266 | +9.5% |
| Nov 9, 2022 7:01:01 AM | 243 | -11.0% |
| Nov 9, 2022 6:50:01 AM | 273 | +3.0% |
| Nov 9, 2022 6:40:01 AM | 265 | -4.0% |
| Nov 9, 2022 6:28:01 AM | 276 | +0.7% |
| Nov 9, 2022 6:18:01 AM | 274 | +1.1% |
| Nov 9, 2022 6:09:01 AM | 271 | +2.7% |
| Nov 9, 2022 6:01:01 AM | 264 | -1.9% |
| Nov 9, 2022 5:50:01 AM | 269 | +1.5% |
| Nov 9, 2022 5:41:01 AM | 265 | +1.5% |
| Nov 9, 2022 5:29:02 AM | 261 | +0.4% |
| Nov 9, 2022 5:20:01 AM | 260 | +8.8% |
| Nov 9, 2022 5:09:01 AM | 239 | +2.1% |
| Nov 9, 2022 5:01:01 AM | 234 | -4.1% |
| Nov 9, 2022 4:49:01 AM | 244 | -5.4% |
| Nov 9, 2022 4:38:01 AM | 258 | -8.8% |
| Nov 9, 2022 4:28:01 AM | 283 | -5.0% |
| Nov 9, 2022 4:18:01 AM | 298 | -2.6% |
| Nov 9, 2022 4:08:01 AM | 306 | -2.2% |
| Nov 9, 2022 3:56:01 AM | 313 | +0.3% |
| Nov 9, 2022 3:46:01 AM | 312 | +7.6% |
| Nov 9, 2022 3:37:01 AM | 290 | -4.9% |
| Nov 9, 2022 3:26:02 AM | 305 | +6.3% |
| Nov 9, 2022 3:17:01 AM | 287 | -3.4% |
| Nov 9, 2022 3:06:01 AM | 297 | -2.3% |
| Nov 9, 2022 2:56:01 AM | 304 | -1.0% |
| Nov 9, 2022 2:45:01 AM | 307 | -0.6% |
| Nov 9, 2022 2:34:01 AM | 309 | -6.6% |
| Nov 9, 2022 2:23:01 AM | 331 | +3.8% |
| Nov 9, 2022 2:13:01 AM | 319 | -7.3% |
| Nov 9, 2022 2:04:01 AM | 344 | -5.8% |
| Nov 9, 2022 1:54:02 AM | 365 | -1.4% |
| Nov 9, 2022 1:45:01 AM | 370 | -6.3% |
| Nov 9, 2022 1:36:01 AM | 395 | -4.4% |
| Nov 9, 2022 1:25:01 AM | 413 | +3.0% |
| Nov 9, 2022 1:16:01 AM | 401 | -0.5% |
| Nov 9, 2022 1:04:01 AM | 403 | -1.0% |
| Nov 9, 2022 12:53:01 AM | 407 | -3.3% |
| Nov 9, 2022 12:44:01 AM | 421 | -4.3% |
| Nov 9, 2022 12:34:01 AM | 440 | -0.5% |
| Nov 9, 2022 12:24:01 AM | 442 | -2.2% |
| Nov 9, 2022 12:14:01 AM | 452 | +3.4% |
| Nov 9, 2022 12:05:01 AM | 437 | -2.5% |
| Nov 8, 2022 11:54:01 PM | 448 | -5.3% |
| Nov 8, 2022 11:45:01 PM | 473 | +2.6% |
| Nov 8, 2022 11:34:01 PM | 461 | -3.4% |
| Nov 8, 2022 11:25:01 PM | 477 | -2.5% |
| Nov 8, 2022 11:16:01 PM | 489 | +1.0% |
| Nov 8, 2022 11:05:01 PM | 484 | -9.4% |
| Nov 8, 2022 10:53:01 PM | 534 | -2.0% |
| Nov 8, 2022 10:42:01 PM | 545 | -2.9% |
| Nov 8, 2022 10:30:01 PM | 561 | -3.8% |
| Nov 8, 2022 10:20:01 PM | 583 | -3.8% |
| Nov 8, 2022 10:09:01 PM | 606 | -3.5% |
| Nov 8, 2022 9:58:01 PM | 628 | -3.8% |
| Nov 8, 2022 9:48:01 PM | 653 | -2.2% |
| Nov 8, 2022 9:38:01 PM | 668 | -6.2% |
| Nov 8, 2022 9:26:01 PM | 712 | -0.4% |
| Nov 8, 2022 9:16:01 PM | 715 | -3.6% |
| Nov 8, 2022 9:04:01 PM | 742 | -1.3% |
| Nov 8, 2022 8:52:01 PM | 752 | -2.7% |
| Nov 8, 2022 8:41:01 PM | 773 | -1.0% |
| Nov 8, 2022 8:29:01 PM | 781 | -2.4% |
| Nov 8, 2022 8:18:01 PM | 800 | -0.6% |
| Nov 8, 2022 8:06:02 PM | 805 | -3.9% |
| Nov 8, 2022 7:56:02 PM | 838 | -0.2% |
| Nov 8, 2022 7:43:01 PM | 840 | -1.8% |
| Nov 8, 2022 7:30:01 PM | 855 | +1.2% |
| Nov 8, 2022 7:20:01 PM | 845 | +4.8% |
| Nov 8, 2022 7:09:01 PM | 806 | +1.8% |
| Nov 8, 2022 6:57:01 PM | 792 | +1.5% |
| Nov 8, 2022 6:44:01 PM | 780 | -0.6% |
| Nov 8, 2022 6:33:01 PM | 785 | +3.7% |
| Nov 8, 2022 6:22:01 PM | 757 | +3.0% |
| Nov 8, 2022 6:09:01 PM | 735 | +2.9% |
| Nov 8, 2022 5:56:01 PM | 714 | +6.3% |
| Nov 8, 2022 5:43:01 PM | 672 | +0.4% |
| Nov 8, 2022 5:32:00 PM | 669 | +6.2% |
| Nov 8, 2022 5:21:01 PM | 630 | +10.5% |
| Nov 8, 2022 5:08:02 PM | 570 | 0% |
| Nov 8, 2022 5:08:01 PM | 570 | +5.4% |
| Nov 8, 2022 4:54:01 PM | 541 | +3.4% |
| Nov 8, 2022 4:43:01 PM | 523 | +12.0% |
| Nov 8, 2022 4:30:01 PM | 467 | +21.3% |
| Nov 8, 2022 4:18:01 PM | 385 | -4.5% |
| Nov 8, 2022 4:17:01 PM | 403 | 0% |
| Nov 8, 2022 4:04:01 PM | 403 | +2.3% |
| Nov 8, 2022 4:03:01 PM | 394 | +7.7% |
| Nov 8, 2022 3:50:01 PM | 366 | +10.9% |
| Nov 8, 2022 3:40:01 PM | 330 | -2.1% |
| Nov 8, 2022 3:38:01 PM | 337 | +10.5% |
| Nov 8, 2022 3:26:01 PM | 305 | 0% |
| Nov 8, 2022 3:25:01 PM | 305 | -2.9% |
| Nov 8, 2022 3:13:01 PM | 314 | -8.2% |
| Nov 8, 2022 2:58:01 PM | 342 | +6.5% |
| Nov 8, 2022 2:43:01 PM | 321 | -10.6% |
| Nov 8, 2022 2:29:01 PM | 359 | +5.6% |
| Nov 8, 2022 2:18:01 PM | 340 | +1.5% |
| Nov 8, 2022 2:06:01 PM | 335 | +30.4% |
| Nov 8, 2022 1:54:01 PM | 257 | +10.8% |
| Nov 8, 2022 1:42:01 PM | 232 | -7.6% |
| Nov 8, 2022 1:32:01 PM | 251 | +4.6% |
| Nov 8, 2022 1:21:01 PM | 240 | +3.4% |
| Nov 8, 2022 1:10:01 PM | 232 | -10.4% |
| Nov 8, 2022 12:58:01 PM | 259 | +5.3% |
| Nov 8, 2022 12:45:01 PM | 246 | 0% |
| Nov 8, 2022 12:34:01 PM | 246 | +2.9% |
| Nov 8, 2022 12:22:01 PM | 239 | -4.4% |
| Nov 8, 2022 12:10:01 PM | 250 | +2.0% |
| Nov 8, 2022 11:57:01 AM | 245 | +5.2% |
| Nov 8, 2022 11:44:01 AM | 233 | 0% |
| Nov 8, 2022 11:33:01 AM | 233 | +3.1% |
| Nov 8, 2022 11:22:01 AM | 226 | -2.6% |
| Nov 8, 2022 11:10:01 AM | 232 | +22.1% |
| Nov 8, 2022 10:57:01 AM | 190 | -9.1% |
| Nov 8, 2022 10:43:01 AM | 209 | -11.4% |
| Nov 8, 2022 10:33:01 AM | 236 | -6.0% |
| Nov 8, 2022 10:20:01 AM | 251 | +2.4% |
| Nov 8, 2022 10:06:01 AM | 245 | 0% |
| Nov 8, 2022 9:53:03 AM | 245 | 0% |
| Nov 8, 2022 9:53:01 AM | 245 | -0.4% |
| Nov 8, 2022 9:52:01 AM | 246 | -2.8% |
| Nov 8, 2022 9:39:02 AM | 253 | -2.3% |
| Nov 8, 2022 9:38:01 AM | 259 | +8.4% |
| Nov 8, 2022 9:25:02 AM | 239 | -6.3% |
| Nov 8, 2022 9:13:01 AM | 255 | -7.6% |
| Nov 8, 2022 9:01:01 AM | 276 | -0.4% |
| Nov 8, 2022 8:46:01 AM | 277 | +4.9% |
| Nov 8, 2022 8:45:01 AM | 264 | -1.1% |
| Nov 8, 2022 8:32:01 AM | 267 | -6.0% |
| Nov 8, 2022 8:21:01 AM | 284 | +9.2% |
| Nov 8, 2022 8:09:01 AM | 260 | +4.4% |
| Nov 8, 2022 8:01:01 AM | 249 | -7.1% |
| Nov 8, 2022 7:48:01 AM | 268 | -0.4% |
| Nov 8, 2022 7:37:01 AM | 269 | +1.9% |
| Nov 8, 2022 7:25:01 AM | 264 | -4.7% |
| Nov 8, 2022 7:16:01 AM | 277 | +4.5% |
| Nov 8, 2022 7:06:01 AM | 265 | -0.4% |
| Nov 8, 2022 6:54:01 AM | 266 | -1.5% |
| Nov 8, 2022 6:43:01 AM | 270 | +0.4% |
| Nov 8, 2022 6:32:01 AM | 269 | -2.5% |
| Nov 8, 2022 6:21:01 AM | 276 | -6.4% |
| Nov 8, 2022 6:10:01 AM | 295 | +3.9% |
| Nov 8, 2022 5:58:01 AM | 284 | +6.0% |
| Nov 8, 2022 5:48:02 AM | 268 | +1.1% |
| Nov 8, 2022 5:38:01 AM | 265 | -4.0% |
| Nov 8, 2022 5:29:01 AM | 276 | -1.4% |
| Nov 8, 2022 5:21:01 AM | 280 | +5.7% |
| Nov 8, 2022 5:09:01 AM | 265 | 0% |
| Nov 8, 2022 5:01:01 AM | 265 | 0% |
| Nov 8, 2022 4:48:01 AM | 265 | -3.3% |
| Nov 8, 2022 4:38:01 AM | 274 | -0.7% |
| Nov 8, 2022 4:37:01 AM | 276 | -7.7% |
| Nov 8, 2022 4:25:01 AM | 299 | -1.6% |
| Nov 8, 2022 4:14:01 AM | 304 | +3.8% |
| Nov 8, 2022 4:03:01 AM | 293 | -6.4% |
| Nov 8, 2022 3:52:01 AM | 313 | +2.0% |
| Nov 8, 2022 3:41:01 AM | 307 | -1.6% |
| Nov 8, 2022 3:29:01 AM | 312 | -1.6% |
| Nov 8, 2022 3:20:01 AM | 317 | -4.5% |
| Nov 8, 2022 3:08:02 AM | 332 | -0.3% |
| Nov 8, 2022 3:08:01 AM | 333 | +2.8% |
| Nov 8, 2022 2:57:01 AM | 324 | -3.0% |
| Nov 8, 2022 2:45:01 AM | 334 | -1.2% |
| Nov 8, 2022 2:34:01 AM | 338 | -4.2% |
| Nov 8, 2022 2:24:01 AM | 353 | -0.3% |
| Nov 8, 2022 2:13:01 AM | 354 | 0% |
| Nov 8, 2022 2:03:01 AM | 354 | -6.8% |
| Nov 8, 2022 1:50:01 AM | 380 | +0.8% |
| Nov 8, 2022 1:40:01 AM | 377 | -3.1% |
| Nov 8, 2022 1:29:01 AM | 389 | -0.5% |
| Nov 8, 2022 1:18:01 AM | 391 | -1.0% |
| Nov 8, 2022 1:08:01 AM | 395 | -2.7% |
| Nov 8, 2022 12:57:01 AM | 406 | -6.9% |
| Nov 8, 2022 12:45:01 AM | 436 | -8.6% |
| Nov 8, 2022 12:34:01 AM | 477 | -3.4% |
| Nov 8, 2022 12:24:01 AM | 494 | -0.2% |
| Nov 8, 2022 12:13:01 AM | 495 | -1.6% |
| Nov 8, 2022 12:03:01 AM | 503 | -3.5% |
| Nov 7, 2022 11:50:01 PM | 521 | -5.8% |
| Nov 7, 2022 11:40:01 PM | 553 | -2.0% |
| Nov 7, 2022 11:28:01 PM | 564 | -2.9% |
| Nov 7, 2022 11:17:01 PM | 581 | -7.0% |
| Nov 7, 2022 11:06:01 PM | 625 | -2.5% |
| Nov 7, 2022 10:56:01 PM | 641 | -4.3% |
| Nov 7, 2022 10:45:01 PM | 670 | -2.3% |
| Nov 7, 2022 10:34:01 PM | 686 | -4.2% |
| Nov 7, 2022 10:24:01 PM | 716 | -0.4% |
| Nov 7, 2022 10:13:01 PM | 719 | -4.8% |
| Nov 7, 2022 10:02:01 PM | 755 | -3.3% |
| Nov 7, 2022 9:49:01 PM | 781 | -1.3% |
| Nov 7, 2022 9:38:01 PM | 791 | -2.9% |
| Nov 7, 2022 9:25:01 PM | 815 | -2.0% |
| Nov 7, 2022 9:13:01 PM | 832 | -0.7% |
| Nov 7, 2022 9:02:01 PM | 838 | -3.8% |
| Nov 7, 2022 8:49:01 PM | 871 | -1.4% |
| Nov 7, 2022 8:38:01 PM | 883 | -1.8% |
| Nov 7, 2022 8:25:01 PM | 899 | -2.4% |
| Nov 7, 2022 8:13:01 PM | 921 | +1.9% |
| Nov 7, 2022 8:02:01 PM | 904 | +1.0% |
| Nov 7, 2022 7:50:01 PM | 895 | -1.2% |
| Nov 7, 2022 7:38:01 PM | 906 | +0.3% |
| Nov 7, 2022 7:25:01 PM | 903 | -0.2% |
| Nov 7, 2022 7:13:01 PM | 905 | +3.1% |
| Nov 7, 2022 7:02:01 PM | 878 | -2.6% |
| Nov 7, 2022 6:50:01 PM | 901 | +1.7% |
| Nov 7, 2022 6:38:01 PM | 886 | +0.1% |
| Nov 7, 2022 6:28:01 PM | 885 | +4.2% |
| Nov 7, 2022 6:16:01 PM | 849 | +7.2% |
| Nov 7, 2022 6:03:01 PM | 792 | +1.1% |
| Nov 7, 2022 5:52:01 PM | 783 | +3.2% |
| Nov 7, 2022 5:40:01 PM | 759 | +1.3% |
| Nov 7, 2022 5:28:01 PM | 749 | +6.5% |
| Nov 7, 2022 5:17:01 PM | 703 | +6.5% |
| Nov 7, 2022 5:04:01 PM | 660 | +5.9% |
| Nov 7, 2022 4:53:01 PM | 623 | +9.7% |
| Nov 7, 2022 4:41:01 PM | 568 | +3.5% |
| Nov 7, 2022 4:29:01 PM | 549 | +4.0% |
| Nov 7, 2022 4:17:01 PM | 528 | +6.7% |
| Nov 7, 2022 4:05:01 PM | 495 | +3.1% |
| Nov 7, 2022 3:53:01 PM | 480 | +7.1% |
| Nov 7, 2022 3:41:01 PM | 448 | +14.6% |
| Nov 7, 2022 3:29:01 PM | 391 | +3.2% |
| Nov 7, 2022 3:17:01 PM | 379 | -0.5% |
| Nov 7, 2022 3:04:01 PM | 381 | +15.1% |
| Nov 7, 2022 2:52:01 PM | 331 | +15.3% |
| Nov 7, 2022 2:40:01 PM | 287 | +2.5% |
| Nov 7, 2022 2:28:01 PM | 280 | -2.1% |
| Nov 7, 2022 2:18:01 PM | 286 | -17.8% |
| Nov 7, 2022 2:05:01 PM | 348 | +14.5% |
| Nov 7, 2022 1:54:01 PM | 304 | -0.3% |
| Nov 7, 2022 1:43:01 PM | 305 | +0.3% |
| Nov 7, 2022 1:32:01 PM | 304 | +1.0% |
| Nov 7, 2022 1:21:01 PM | 301 | -6.5% |
| Nov 7, 2022 1:10:01 PM | 322 | +2.9% |
| Nov 7, 2022 1:01:01 PM | 313 | +1.6% |
| Nov 7, 2022 12:48:01 PM | 308 | +3.0% |
| Nov 7, 2022 12:36:01 PM | 299 | +7.9% |
| Nov 7, 2022 12:23:01 PM | 277 | -7.0% |
| Nov 7, 2022 12:13:01 PM | 298 | +9.2% |
| Nov 7, 2022 12:02:01 PM | 273 | -0.7% |
| Nov 7, 2022 11:49:02 AM | 275 | -2.1% |
| Nov 7, 2022 11:38:01 AM | 281 | +1.1% |
| Nov 7, 2022 11:26:01 AM | 278 | +11.6% |
| Nov 7, 2022 11:14:01 AM | 249 | -1.2% |
| Nov 7, 2022 11:03:01 AM | 252 | +8.6% |
| Nov 7, 2022 10:50:01 AM | 232 | -6.5% |
| Nov 7, 2022 10:40:01 AM | 248 | -11.1% |
| Nov 7, 2022 10:28:01 AM | 279 | +2.6% |
| Nov 7, 2022 10:17:01 AM | 272 | +1.9% |
| Nov 7, 2022 10:04:01 AM | 267 | -0.7% |
| Nov 7, 2022 9:52:01 AM | 269 | -1.8% |
| Nov 7, 2022 9:40:01 AM | 274 | -2.1% |
| Nov 7, 2022 9:28:02 AM | 280 | 0% |
| Nov 7, 2022 9:28:01 AM | 280 | -3.1% |
| Nov 7, 2022 9:17:01 AM | 289 | -2.0% |
| Nov 7, 2022 9:08:01 AM | 295 | -1.7% |
| Nov 7, 2022 8:57:01 AM | 300 | +2.7% |
| Nov 7, 2022 8:45:01 AM | 292 | -8.2% |
| Nov 7, 2022 8:34:01 AM | 318 | +2.6% |
| Nov 7, 2022 8:24:01 AM | 310 | -9.1% |
| Nov 7, 2022 8:14:01 AM | 341 | -0.3% |
| Nov 7, 2022 8:06:01 AM | 342 | -4.2% |
| Nov 7, 2022 7:57:01 AM | 357 | +3.8% |
| Nov 7, 2022 7:46:01 AM | 344 | -3.6% |
| Nov 7, 2022 7:37:01 AM | 357 | 0% |
| Nov 7, 2022 7:26:01 AM | 357 | +8.2% |
| Nov 7, 2022 7:17:01 AM | 330 | -0.6% |
| Nov 7, 2022 7:08:01 AM | 332 | -0.6% |
| Nov 7, 2022 6:58:01 AM | 334 | +1.5% |
| Nov 7, 2022 6:49:01 AM | 329 | -2.7% |
| Nov 7, 2022 6:40:01 AM | 338 | -2.9% |
| Nov 7, 2022 6:30:01 AM | 348 | -1.1% |
| Nov 7, 2022 6:22:01 AM | 352 | +0.3% |
| Nov 7, 2022 6:13:01 AM | 351 | -5.9% |
| Nov 7, 2022 6:04:01 AM | 373 | -3.9% |
| Nov 7, 2022 5:54:01 AM | 388 | -1.3% |
| Nov 7, 2022 5:45:01 AM | 393 | +1.0% |
| Nov 7, 2022 5:38:01 AM | 389 | +3.7% |
| Nov 7, 2022 5:25:01 AM | 375 | 0% |
| Nov 7, 2022 5:17:01 AM | 375 | -8.8% |
| Nov 7, 2022 5:09:57 AM | 411 | -4.9% |
| Nov 7, 2022 5:02:01 AM | 432 | -7.9% |
| Nov 7, 2022 4:56:01 AM | 469 | +26.8% |
| Nov 7, 2022 4:46:39 AM | 370 | -2.6% |
| Nov 7, 2022 4:40:01 AM | 380 | +0.3% |
| Nov 7, 2022 4:28:01 AM | 379 | +3.3% |
| Nov 7, 2022 4:18:01 AM | 367 | -0.8% |
| Nov 7, 2022 4:06:01 AM | 370 | +0.8% |
| Nov 7, 2022 3:54:01 AM | 367 | -2.7% |
| Nov 7, 2022 3:48:01 AM | 377 | +0.5% |
| Nov 7, 2022 3:38:01 AM | 375 | -6.0% |
| Nov 7, 2022 3:26:01 AM | 399 | -5.9% |
| Nov 7, 2022 3:16:01 AM | 424 | +1.0% |
| Nov 7, 2022 3:06:01 AM | 420 | -3.0% |
| Nov 7, 2022 2:57:01 AM | 433 | -1.6% |
| Nov 7, 2022 2:45:01 AM | 440 | -1.1% |
| Nov 7, 2022 2:36:01 AM | 445 | -3.5% |
| Nov 7, 2022 2:24:01 AM | 461 | +1.1% |
| Nov 7, 2022 2:12:01 AM | 456 | -4.6% |
| Nov 7, 2022 2:02:01 AM | 478 | -9.3% |
| Nov 7, 2022 1:52:01 AM | 527 | -0.9% |
| Nov 7, 2022 1:41:01 AM | 532 | -0.7% |
| Nov 7, 2022 1:29:01 AM | 536 | -4.8% |
| Nov 7, 2022 1:18:01 AM | 563 | +2.6% |
| Nov 7, 2022 1:06:01 AM | 549 | -7.1% |
| Nov 7, 2022 12:56:01 AM | 591 | -1.5% |
| Nov 7, 2022 12:45:01 AM | 600 | -4.0% |
| Nov 7, 2022 12:34:01 AM | 625 | -5.2% |
| Nov 7, 2022 12:24:01 AM | 659 | -2.2% |
| Nov 7, 2022 12:16:01 AM | 674 | +0.7% |
| Nov 7, 2022 12:04:01 AM | 669 | -2.5% |
| Nov 6, 2022 11:53:01 PM | 686 | -4.7% |
| Nov 6, 2022 11:42:01 PM | 720 | -5.8% |
| Nov 6, 2022 11:29:02 PM | 764 | -0.4% |
| Nov 6, 2022 11:20:01 PM | 767 | -5.9% |
| Nov 6, 2022 11:09:01 PM | 815 | -3.8% |
| Nov 6, 2022 10:58:01 PM | 847 | -2.1% |
| Nov 6, 2022 10:49:01 PM | 865 | -2.5% |
| Nov 6, 2022 10:38:01 PM | 887 | -7.2% |
| Nov 6, 2022 10:28:01 PM | 956 | 0% |
| Nov 6, 2022 10:18:01 PM | 956 | -2.4% |
| Nov 6, 2022 10:08:01 PM | 980 | -1.5% |
| Nov 6, 2022 9:58:01 PM | 995 | -3.7% |
| Nov 6, 2022 9:46:01 PM | 1,033 | -2.9% |
| Nov 6, 2022 9:36:01 PM | 1,064 | -3.4% |
| Nov 6, 2022 9:23:02 PM | 1,102 | -1.0% |
| Nov 6, 2022 9:11:01 PM | 1,113 | -1.6% |
| Nov 6, 2022 9:02:01 PM | 1,131 | -2.1% |
| Nov 6, 2022 8:49:01 PM | 1,155 | -3.6% |
| Nov 6, 2022 8:38:01 PM | 1,198 | -0.2% |
| Nov 6, 2022 8:28:01 PM | 1,200 | 0% |
| Nov 6, 2022 8:20:01 PM | 1,200 | -0.3% |
| Nov 6, 2022 8:08:01 PM | 1,204 | -2.8% |
| Nov 6, 2022 7:57:01 PM | 1,239 | -0.1% |
| Nov 6, 2022 7:45:01 PM | 1,240 | +1.2% |
| Nov 6, 2022 7:34:01 PM | 1,225 | -3.0% |
| Nov 6, 2022 7:22:01 PM | 1,263 | +2.4% |
| Nov 6, 2022 7:10:01 PM | 1,233 | +1.8% |
| Nov 6, 2022 7:02:01 PM | 1,211 | +0.2% |
| Nov 6, 2022 6:49:01 PM | 1,209 | +3.3% |
| Nov 6, 2022 6:37:01 PM | 1,170 | +2.9% |
| Nov 6, 2022 6:25:01 PM | 1,137 | +5.7% |
| Nov 6, 2022 6:12:01 PM | 1,076 | +3.1% |
| Nov 6, 2022 6:02:01 PM | 1,044 | +1.6% |
| Nov 6, 2022 5:50:01 PM | 1,028 | -0.1% |
| Nov 6, 2022 5:40:01 PM | 1,029 | +4.6% |
| Nov 6, 2022 5:28:01 PM | 984 | +2.7% |
| Nov 6, 2022 5:18:01 PM | 958 | +6.7% |
| Nov 6, 2022 5:05:01 PM | 898 | +5.8% |
| Nov 6, 2022 4:54:01 PM | 849 | +5.5% |
| Nov 6, 2022 4:42:01 PM | 805 | +10.0% |
| Nov 6, 2022 4:29:01 PM | 732 | +1.9% |
| Nov 6, 2022 4:20:01 PM | 718 | +10.3% |
| Nov 6, 2022 4:09:01 PM | 651 | +9.2% |
| Nov 6, 2022 4:01:01 PM | 596 | +2.2% |
| Nov 6, 2022 3:48:02 PM | 583 | +3.9% |
| Nov 6, 2022 3:36:01 PM | 561 | +1.1% |
| Nov 6, 2022 3:23:01 PM | 555 | +5.9% |
| Nov 6, 2022 3:12:01 PM | 524 | +6.1% |
| Nov 6, 2022 3:02:01 PM | 494 | +13.3% |
| Nov 6, 2022 2:50:01 PM | 436 | -2.9% |
| Nov 6, 2022 2:37:01 PM | 449 | +6.1% |
| Nov 6, 2022 2:24:01 PM | 423 | +2.4% |
| Nov 6, 2022 2:12:01 PM | 413 | -9.0% |
| Nov 6, 2022 2:02:01 PM | 454 | -15.1% |
| Nov 6, 2022 1:49:01 PM | 535 | +4.1% |
| Nov 6, 2022 1:37:01 PM | 514 | +1.8% |
| Nov 6, 2022 1:24:01 PM | 505 | +13.5% |
| Nov 6, 2022 1:12:01 PM | 445 | +21.6% |
| Nov 6, 2022 1:02:00 PM | 366 | +17.7% |
| Nov 6, 2022 12:49:01 PM | 311 | -2.8% |
| Nov 6, 2022 12:37:01 PM | 320 | -5.9% |
| Nov 6, 2022 12:24:01 PM | 340 | +3.3% |
| Nov 6, 2022 12:12:01 PM | 329 | +1.5% |
| Nov 6, 2022 12:01:01 PM | 324 | -3.3% |
| Nov 6, 2022 11:48:01 AM | 335 | +0.3% |
| Nov 6, 2022 11:36:01 AM | 334 | +11.7% |
| Nov 6, 2022 11:23:01 AM | 299 | -2.0% |
| Nov 6, 2022 11:12:01 AM | 305 | -1.3% |
| Nov 6, 2022 11:01:01 AM | 309 | +1.0% |
| Nov 6, 2022 10:48:01 AM | 306 | -4.7% |
| Nov 6, 2022 10:36:02 AM | 321 | -6.7% |
| Nov 6, 2022 10:24:01 AM | 344 | +4.9% |
| Nov 6, 2022 10:13:01 AM | 328 | -3.8% |
| Nov 6, 2022 10:02:01 AM | 341 | -7.6% |
| Nov 6, 2022 9:48:01 AM | 369 | -1.1% |
| Nov 6, 2022 9:36:01 AM | 373 | -3.1% |
| Nov 6, 2022 9:23:01 AM | 385 | -3.0% |
| Nov 6, 2022 9:12:01 AM | 397 | +1.8% |
| Nov 6, 2022 9:02:01 AM | 390 | -1.3% |
| Nov 6, 2022 8:50:01 AM | 395 | -2.2% |
| Nov 6, 2022 8:38:01 AM | 404 | +2.5% |
| Nov 6, 2022 8:29:01 AM | 394 | -1.5% |
| Nov 6, 2022 8:20:01 AM | 400 | -1.0% |
| Nov 6, 2022 8:10:01 AM | 404 | +1.8% |
| Nov 6, 2022 8:02:01 AM | 397 | +1.3% |
| Nov 6, 2022 7:53:01 AM | 392 | -4.9% |
| Nov 6, 2022 7:45:01 AM | 412 | -0.2% |
| Nov 6, 2022 7:37:01 AM | 413 | -2.4% |
| Nov 6, 2022 7:26:01 AM | 423 | +1.7% |
| Nov 6, 2022 7:17:01 AM | 416 | -0.7% |
| Nov 6, 2022 7:08:01 AM | 419 | +4.8% |
| Nov 6, 2022 6:57:02 AM | 400 | -3.4% |
| Nov 6, 2022 6:48:01 AM | 414 | -4.6% |
| Nov 6, 2022 6:38:01 AM | 434 | -0.5% |
| Nov 6, 2022 6:29:01 AM | 436 | -1.1% |
| Nov 6, 2022 6:20:01 AM | 441 | +0.5% |
| Nov 6, 2022 6:09:01 AM | 439 | -3.9% |
| Nov 6, 2022 6:01:01 AM | 457 | 0% |
| Nov 6, 2022 5:49:01 AM | 457 | -0.9% |
| Nov 6, 2022 5:41:01 AM | 461 | -1.9% |
| Nov 6, 2022 5:30:01 AM | 470 | -1.3% |
| Nov 6, 2022 5:22:01 AM | 476 | -0.2% |
| Nov 6, 2022 5:13:01 AM | 477 | -0.2% |
| Nov 6, 2022 5:04:01 AM | 478 | -3.0% |
| Nov 6, 2022 4:53:01 AM | 493 | +4.2% |
| Nov 6, 2022 4:42:01 AM | 473 | -1.9% |
| Nov 6, 2022 4:33:01 AM | 482 | +0.2% |
| Nov 6, 2022 4:23:01 AM | 481 | -4.8% |
| Nov 6, 2022 4:13:01 AM | 505 | -1.4% |
| Nov 6, 2022 4:03:01 AM | 512 | -2.3% |
| Nov 6, 2022 3:53:01 AM | 524 | -4.2% |
| Nov 6, 2022 3:43:01 AM | 547 | -4.2% |
| Nov 6, 2022 3:34:01 AM | 571 | -4.0% |
| Nov 6, 2022 3:24:01 AM | 595 | -7.8% |
| Nov 6, 2022 3:14:01 AM | 645 | +2.4% |
| Nov 6, 2022 3:03:01 AM | 630 | -0.6% |
| Nov 6, 2022 2:52:01 AM | 634 | -0.6% |
| Nov 6, 2022 2:42:01 AM | 638 | +2.1% |
| Nov 6, 2022 2:32:01 AM | 625 | -4.0% |
| Nov 6, 2022 2:22:01 AM | 651 | -3.0% |
| Nov 6, 2022 2:11:02 AM | 671 | +149.4% |
| Nov 3, 2022 9:44:01 AM | 269 | -4.6% |
| Nov 3, 2022 9:30:01 AM | 282 | +2.5% |
| Nov 3, 2022 9:20:01 AM | 275 | +3.8% |
| Nov 3, 2022 9:06:01 AM | 265 | +6.0% |
| Nov 3, 2022 8:54:01 AM | 250 | +1.2% |
| Nov 3, 2022 8:42:01 AM | 247 | -2.4% |
| Nov 3, 2022 8:32:01 AM | 253 | -1.2% |
| Nov 3, 2022 8:21:01 AM | 256 | -4.8% |
| Nov 3, 2022 8:09:01 AM | 269 | +2.3% |
| Nov 3, 2022 7:58:01 AM | 263 | +1.5% |
| Nov 3, 2022 7:48:01 AM | 259 | +4.0% |
| Nov 3, 2022 7:36:01 AM | 249 | -5.0% |
| Nov 3, 2022 7:24:01 AM | 262 | -0.8% |
| Nov 3, 2022 7:13:01 AM | 264 | -5.0% |
| Nov 3, 2022 7:03:01 AM | 278 | +2.2% |
| Nov 3, 2022 6:53:01 AM | 272 | +2.6% |
| Nov 3, 2022 6:43:01 AM | 265 | 0% |
| Nov 3, 2022 6:33:01 AM | 265 | -3.3% |
| Nov 3, 2022 6:23:01 AM | 274 | -5.5% |
| Nov 3, 2022 6:13:01 AM | 290 | +0.7% |
| Nov 3, 2022 6:02:01 AM | 288 | +5.1% |
| Nov 3, 2022 5:49:01 AM | 274 | -6.8% |
| Nov 3, 2022 5:40:01 AM | 294 | -1.0% |
| Nov 3, 2022 5:30:01 AM | 297 | +1.0% |
| Nov 3, 2022 5:20:01 AM | 294 | +7.7% |
| Nov 3, 2022 5:08:01 AM | 273 | -7.5% |
| Nov 3, 2022 4:58:01 AM | 295 | +0.7% |
| Nov 3, 2022 4:48:01 AM | 293 | -7.3% |
| Nov 3, 2022 4:37:01 AM | 316 | +1.0% |
| Nov 3, 2022 4:25:01 AM | 313 | +0.3% |
| Nov 3, 2022 4:16:01 AM | 312 | +4.3% |
| Nov 3, 2022 4:05:01 AM | 299 | -5.7% |
| Nov 3, 2022 3:53:01 AM | 317 | -5.1% |
| Nov 3, 2022 3:43:01 AM | 334 | +2.1% |
| Nov 3, 2022 3:32:01 AM | 327 | -4.1% |
| Nov 3, 2022 3:21:01 AM | 341 | -3.9% |
| Nov 3, 2022 3:09:01 AM | 355 | -4.3% |
| Nov 3, 2022 2:58:01 AM | 371 | -5.1% |
| Nov 3, 2022 2:46:01 AM | 391 | -0.8% |
| Nov 3, 2022 2:34:01 AM | 394 | -3.9% |
| Nov 3, 2022 2:24:01 AM | 410 | -2.8% |
| Nov 3, 2022 2:13:01 AM | 422 | -0.9% |
| Nov 3, 2022 2:02:01 AM | 426 | -1.8% |
| Nov 3, 2022 1:49:01 AM | 434 | -3.6% |
| Nov 3, 2022 1:38:01 AM | 450 | -8.9% |
| Nov 3, 2022 1:26:01 AM | 494 | -3.1% |
| Nov 3, 2022 1:16:01 AM | 510 | -1.2% |
| Nov 3, 2022 1:06:01 AM | 516 | -2.5% |
| Nov 3, 2022 12:56:01 AM | 529 | -6.2% |
| Nov 3, 2022 12:45:01 AM | 564 | -4.2% |
| Nov 3, 2022 12:34:01 AM | 589 | -3.8% |
| Nov 3, 2022 12:25:01 AM | 612 | +1.2% |
| Nov 3, 2022 12:16:01 AM | 605 | -4.6% |
| Nov 3, 2022 12:04:01 AM | 634 | -2.8% |
| Nov 2, 2022 11:52:01 PM | 652 | -2.1% |
| Nov 2, 2022 11:41:01 PM | 666 | -5.8% |
| Nov 2, 2022 11:29:01 PM | 707 | -1.5% |
| Nov 2, 2022 11:21:01 PM | 718 | -4.1% |
| Nov 2, 2022 11:09:01 PM | 749 | -1.2% |
| Nov 2, 2022 11:02:01 PM | 758 | -5.8% |
| Nov 2, 2022 10:49:01 PM | 805 | -0.1% |
| Nov 2, 2022 10:38:01 PM | 806 | -2.5% |
| Nov 2, 2022 10:28:01 PM | 827 | -1.5% |
| Nov 2, 2022 10:18:01 PM | 840 | -1.5% |
| Nov 2, 2022 10:06:01 PM | 853 | -0.7% |
| Nov 2, 2022 9:54:01 PM | 859 | -0.9% |
| Nov 2, 2022 9:44:01 PM | 867 | -1.9% |
| Nov 2, 2022 9:33:01 PM | 884 | -0.1% |
| Nov 2, 2022 9:22:01 PM | 885 | -3.0% |
| Nov 2, 2022 9:11:01 PM | 912 | +204.0% |
| Oct 27, 2022 6:48:01 AM | 300 | -4.8% |
| Oct 27, 2022 6:36:01 AM | 315 | +9.4% |
| Oct 27, 2022 6:23:01 AM | 288 | -5.3% |
| Oct 27, 2022 6:10:01 AM | 304 | 0% |
| Oct 27, 2022 6:02:01 AM | 304 | +0.7% |
| Oct 27, 2022 5:49:01 AM | 302 | -7.4% |
| Oct 27, 2022 5:37:01 AM | 326 | -0.6% |
| Oct 27, 2022 5:25:01 AM | 328 | -4.9% |
| Oct 27, 2022 5:13:01 AM | 345 | 0% |
| Oct 27, 2022 5:02:01 AM | 345 | -3.9% |
| Oct 27, 2022 4:50:01 AM | 359 | -2.4% |
| Oct 27, 2022 4:40:01 AM | 368 | -5.2% |
| Oct 27, 2022 4:28:01 AM | 388 | -0.5% |
| Oct 27, 2022 4:17:01 AM | 390 | -0.8% |
| Oct 27, 2022 4:05:01 AM | 393 | -4.4% |
| Oct 27, 2022 3:54:01 AM | 411 | -1.4% |
| Oct 27, 2022 3:43:01 AM | 417 | -1.2% |
| Oct 27, 2022 3:33:01 AM | 422 | -2.8% |
| Oct 27, 2022 3:24:01 AM | 434 | -2.0% |
| Oct 27, 2022 3:14:01 AM | 443 | -3.1% |
| Oct 27, 2022 3:05:01 AM | 457 | -4.2% |
| Oct 27, 2022 2:53:01 AM | 477 | 0% |
| Oct 27, 2022 2:42:01 AM | 477 | -0.2% |
| Oct 27, 2022 2:32:01 AM | 478 | +0.8% |
| Oct 27, 2022 2:21:01 AM | 474 | -1.5% |
| Oct 27, 2022 2:10:01 AM | 481 | -1.8% |
| Oct 27, 2022 2:01:01 AM | 490 | -5.8% |
| Oct 27, 2022 1:48:01 AM | 520 | -6.0% |
| Oct 27, 2022 1:37:01 AM | 553 | +0.5% |
| Oct 27, 2022 1:28:01 AM | 550 | +2.0% |
| Oct 27, 2022 1:17:01 AM | 539 | -3.8% |
| Oct 27, 2022 1:08:01 AM | 560 | +0.4% |
| Oct 27, 2022 12:57:01 AM | 558 | -2.4% |
| Oct 27, 2022 12:44:01 AM | 572 | -8.2% |
| Oct 27, 2022 12:33:01 AM | 623 | -5.5% |
| Oct 27, 2022 12:22:01 AM | 659 | -2.1% |
| Oct 27, 2022 12:11:01 AM | 673 | +73.0% |
| Oct 20, 2022 3:50:01 AM | 389 | -5.1% |
| Oct 20, 2022 3:38:02 AM | 410 | -4.7% |
| Oct 20, 2022 3:29:01 AM | 430 | -2.9% |
| Oct 20, 2022 3:21:01 AM | 443 | +4.0% |
| Oct 20, 2022 3:10:01 AM | 426 | -9.0% |
| Oct 20, 2022 2:58:01 AM | 468 | +2.9% |
| Oct 20, 2022 2:46:01 AM | 455 | -1.1% |
| Oct 20, 2022 2:36:01 AM | 460 | -4.8% |
| Oct 20, 2022 2:28:01 AM | 483 | -5.3% |
| Oct 20, 2022 2:17:01 AM | 510 | -1.0% |
| Oct 20, 2022 2:08:01 AM | 515 | +4.5% |
| Oct 20, 2022 1:58:01 AM | 493 | -5.6% |
| Oct 20, 2022 1:48:02 AM | 522 | -1.3% |
| Oct 20, 2022 1:40:01 AM | 529 | -6.4% |
| Oct 20, 2022 1:32:01 AM | 565 | -3.9% |
| Oct 20, 2022 1:22:01 AM | 588 | -2.0% |
| Oct 20, 2022 1:13:01 AM | 600 | +3.4% |
| Oct 20, 2022 1:04:01 AM | 580 | -2.7% |
| Oct 20, 2022 12:53:01 AM | 596 | -1.5% |
| Oct 20, 2022 12:44:01 AM | 605 | -4.3% |
| Oct 20, 2022 12:34:01 AM | 632 | -1.3% |
| Oct 20, 2022 12:25:01 AM | 640 | -3.9% |
| Oct 20, 2022 12:14:01 AM | 666 | +1.1% |
| Oct 20, 2022 12:04:01 AM | 659 | +0.5% |
| Oct 19, 2022 11:54:01 PM | 656 | -3.7% |
| Oct 19, 2022 11:44:01 PM | 681 | -2.3% |
| Oct 19, 2022 11:34:01 PM | 697 | -2.5% |
| Oct 19, 2022 11:25:01 PM | 715 | -1.1% |
| Oct 19, 2022 11:17:01 PM | 723 | -4.5% |
| Oct 19, 2022 11:06:01 PM | 757 | -4.8% |
| Oct 19, 2022 10:57:01 PM | 795 | +1.5% |
| Oct 19, 2022 10:46:01 PM | 783 | -0.3% |
| Oct 19, 2022 10:37:01 PM | 785 | -4.5% |
| Oct 19, 2022 10:28:01 PM | 822 | +1.1% |
| Oct 19, 2022 10:18:01 PM | 813 | -3.3% |
| Oct 19, 2022 10:09:01 PM | 841 | +1.9% |
| Oct 19, 2022 9:58:01 PM | 825 | -1.3% |
| Oct 19, 2022 9:48:01 PM | 836 | -0.6% |
| Oct 19, 2022 9:38:02 PM | 841 | 0% |
| Oct 19, 2022 9:38:01 PM | 841 | -0.9% |
| Oct 19, 2022 9:29:01 PM | 849 | +0.1% |
| Oct 19, 2022 9:21:01 PM | 848 | -4.9% |
| Oct 19, 2022 9:10:01 PM | 892 | 0% |
| Oct 19, 2022 9:01:01 PM | 892 | -1.8% |
| Oct 19, 2022 8:49:01 PM | 908 | -1.1% |
| Oct 19, 2022 8:40:01 PM | 918 | -0.8% |
| Oct 19, 2022 8:29:01 PM | 925 | +0.7% |
| Oct 19, 2022 8:21:01 PM | 919 | +4.2% |
| Oct 19, 2022 8:10:01 PM | 882 | 0% |
| Oct 19, 2022 8:01:01 PM | 882 | +0.6% |
| Oct 19, 2022 7:48:01 PM | 877 | +4.9% |
| Oct 19, 2022 7:38:01 PM | 836 | +1.6% |
| Oct 19, 2022 7:26:01 PM | 823 | +5.4% |
| Oct 19, 2022 7:16:01 PM | 781 | +1.0% |
| Oct 19, 2022 7:05:01 PM | 773 | +3.2% |
| Oct 19, 2022 6:54:01 PM | 749 | +0.1% |
| Oct 19, 2022 6:42:01 PM | 748 | +0.1% |
| Oct 19, 2022 6:29:01 PM | 747 | +5.1% |
| Oct 19, 2022 6:18:01 PM | 711 | +1.6% |
| Oct 19, 2022 6:17:01 PM | 700 | +8.4% |
| Oct 19, 2022 6:06:01 PM | 646 | +3.7% |
| Oct 19, 2022 5:56:01 PM | 623 | +6.9% |
| Oct 19, 2022 5:43:01 PM | 583 | +9.2% |
| Oct 19, 2022 5:33:01 PM | 534 | +2.3% |
| Oct 19, 2022 5:25:01 PM | 522 | +1.8% |
| Oct 19, 2022 5:24:01 PM | 513 | +1.2% |
| Oct 19, 2022 5:16:01 PM | 507 | +13.4% |
| Oct 19, 2022 5:08:01 PM | 447 | -4.7% |
| Oct 19, 2022 4:57:01 PM | 469 | +2.2% |
| Oct 19, 2022 4:41:01 PM | 459 | +4.6% |
| Oct 19, 2022 4:28:01 PM | 439 | +5.3% |
| Oct 19, 2022 4:16:01 PM | 417 | +5.0% |
| Oct 19, 2022 4:04:01 PM | 397 | -0.3% |
| Oct 19, 2022 4:03:01 PM | 398 | +4.2% |
| Oct 19, 2022 3:50:01 PM | 382 | +7.0% |
| Oct 19, 2022 3:40:01 PM | 357 | +2.6% |
| Oct 19, 2022 3:28:01 PM | 348 | +3.3% |
| Oct 19, 2022 3:16:01 PM | 337 | -2.0% |
| Oct 19, 2022 3:04:02 PM | 344 | +0.3% |
| Oct 19, 2022 2:53:01 PM | 343 | +8.2% |
| Oct 19, 2022 2:41:01 PM | 317 | -2.5% |
| Oct 19, 2022 2:30:01 PM | 325 | +3.8% |
| Oct 19, 2022 2:21:01 PM | 313 | +13.4% |
| Oct 19, 2022 2:11:01 PM | 276 | -52.3% |
| Oct 8, 2022 6:48:01 AM | 579 | -3.0% |
| Oct 8, 2022 6:37:01 AM | 597 | -3.1% |
| Oct 8, 2022 6:28:01 AM | 616 | +5.1% |
| Oct 8, 2022 6:18:01 AM | 586 | -1.3% |
| Oct 8, 2022 6:06:01 AM | 594 | -1.3% |
| Oct 8, 2022 5:54:01 AM | 602 | +1.2% |
| Oct 8, 2022 5:45:01 AM | 595 | -3.1% |
| Oct 8, 2022 5:34:01 AM | 614 | -4.8% |
| Oct 8, 2022 5:23:01 AM | 645 | -6.0% |
| Oct 8, 2022 5:12:01 AM | 686 | -2.8% |
| Oct 8, 2022 5:02:01 AM | 706 | -0.6% |
| Oct 8, 2022 4:49:01 AM | 710 | -1.7% |
| Oct 8, 2022 4:38:01 AM | 722 | -3.9% |
| Oct 8, 2022 4:28:01 AM | 751 | -5.9% |
| Oct 8, 2022 4:17:01 AM | 798 | -2.3% |
| Oct 8, 2022 4:04:01 AM | 817 | +0.2% |
| Oct 8, 2022 3:53:01 AM | 815 | -2.0% |
| Oct 8, 2022 3:41:01 AM | 832 | -3.1% |
| Oct 8, 2022 3:30:01 AM | 859 | +1.4% |
| Oct 8, 2022 3:21:01 AM | 847 | -2.4% |
| Oct 8, 2022 3:10:01 AM | 868 | +1.9% |
| Oct 8, 2022 3:02:01 AM | 852 | -6.1% |
| Oct 8, 2022 2:50:01 AM | 907 | -2.2% |
| Oct 8, 2022 2:42:01 AM | 927 | -2.4% |
| Oct 8, 2022 2:33:01 AM | 950 | -4.8% |
| Oct 8, 2022 2:24:01 AM | 998 | -3.7% |
| Oct 8, 2022 2:16:01 AM | 1,036 | -3.0% |
| Oct 8, 2022 2:08:01 AM | 1,068 | -1.3% |
| Oct 8, 2022 1:58:01 AM | 1,082 | -4.4% |
| Oct 8, 2022 1:49:01 AM | 1,132 | -4.7% |
| Oct 8, 2022 1:41:01 AM | 1,188 | -4.3% |
| Oct 8, 2022 1:33:01 AM | 1,242 | -3.5% |
| Oct 8, 2022 1:24:01 AM | 1,287 | -1.7% |
| Oct 8, 2022 1:17:01 AM | 1,309 | -3.1% |
| Oct 8, 2022 1:08:01 AM | 1,351 | -3.6% |
| Oct 8, 2022 12:58:01 AM | 1,402 | -2.6% |
| Oct 8, 2022 12:49:01 AM | 1,440 | -1.0% |
| Oct 8, 2022 12:41:01 AM | 1,455 | +0.3% |
| Oct 8, 2022 12:33:01 AM | 1,451 | -4.2% |
| Oct 8, 2022 12:24:01 AM | 1,515 | -1.4% |
| Oct 8, 2022 12:16:01 AM | 1,537 | -0.3% |
| Oct 8, 2022 12:08:01 AM | 1,542 | -2.8% |
| Oct 8, 2022 12:01:01 AM | 1,586 | -4.4% |
| Oct 7, 2022 11:52:01 PM | 1,659 | -2.3% |
| Oct 7, 2022 11:43:01 PM | 1,698 | -0.5% |
| Oct 7, 2022 11:34:01 PM | 1,707 | -1.7% |
| Oct 7, 2022 11:25:01 PM | 1,736 | -2.2% |
| Oct 7, 2022 11:17:02 PM | 1,775 | +0.4% |
| Oct 7, 2022 11:08:02 PM | 1,768 | 0% |
| Oct 7, 2022 11:08:01 PM | 1,768 | -1.0% |
| Oct 7, 2022 11:01:01 PM | 1,786 | -3.5% |
| Oct 7, 2022 10:50:01 PM | 1,850 | -1.1% |
| Oct 7, 2022 10:42:01 PM | 1,870 | -1.1% |
| Oct 7, 2022 10:33:01 PM | 1,890 | -1.2% |
| Oct 7, 2022 10:24:01 PM | 1,913 | -1.0% |
| Oct 7, 2022 10:17:01 PM | 1,933 | -0.9% |
| Oct 7, 2022 10:08:01 PM | 1,951 | -1.5% |
| Oct 7, 2022 9:58:01 PM | 1,981 | -2.6% |
| Oct 7, 2022 9:48:01 PM | 2,034 | -3.0% |
| Oct 7, 2022 9:38:01 PM | 2,097 | -2.1% |
| Oct 7, 2022 9:28:02 PM | 2,142 | +0.0% |
| Oct 7, 2022 9:21:01 PM | 2,141 | -0.3% |
| Oct 7, 2022 9:11:01 PM | 2,148 | +318.7% |
| Oct 1, 2022 10:11:01 AM | 513 | -72.7% |
| Sep 30, 2022 4:04:01 AM | 1,880 | -7.0% |
| Sep 30, 2022 3:52:01 AM | 2,021 | -7.0% |
| Sep 30, 2022 3:43:01 AM | 2,172 | -1.0% |
| Sep 30, 2022 3:33:01 AM | 2,193 | -2.6% |
| Sep 30, 2022 3:23:01 AM | 2,252 | -1.0% |
| Sep 30, 2022 3:12:01 AM | 2,274 | -1.8% |
| Sep 30, 2022 3:02:01 AM | 2,316 | -7.0% |
| Sep 30, 2022 2:49:01 AM | 2,491 | -3.5% |
| Sep 30, 2022 2:40:01 AM | 2,582 | -3.3% |
| Sep 30, 2022 2:29:01 AM | 2,670 | -4.5% |
| Sep 30, 2022 2:20:01 AM | 2,795 | -3.2% |
| Sep 30, 2022 2:12:01 AM | 2,887 | -0.7% |
| Sep 30, 2022 2:03:01 AM | 2,907 | -6.3% |
| Sep 30, 2022 1:52:01 AM | 3,104 | -4.2% |
| Sep 30, 2022 1:42:01 AM | 3,240 | -3.6% |
| Sep 30, 2022 1:33:01 AM | 3,360 | -3.5% |
| Sep 30, 2022 1:23:01 AM | 3,483 | -1.1% |
| Sep 30, 2022 1:13:01 AM | 3,521 | -1.8% |
| Sep 30, 2022 1:04:01 AM | 3,587 | -4.7% |
| Sep 30, 2022 12:54:01 AM | 3,763 | -3.1% |
| Sep 30, 2022 12:44:01 AM | 3,883 | -4.5% |
| Sep 30, 2022 12:34:01 AM | 4,066 | -3.0% |
| Sep 30, 2022 12:25:01 AM | 4,192 | -2.8% |
| Sep 30, 2022 12:17:02 AM | 4,313 | -1.8% |
| Sep 30, 2022 12:08:01 AM | 4,391 | -6.4% |
| Sep 29, 2022 11:58:01 PM | 4,693 | -1.3% |
| Sep 29, 2022 11:49:01 PM | 4,755 | -1.6% |
| Sep 29, 2022 11:41:01 PM | 4,831 | -1.0% |
| Sep 29, 2022 11:32:01 PM | 4,879 | -1.1% |
| Sep 29, 2022 11:22:01 PM | 4,935 | -2.7% |
| Sep 29, 2022 11:10:01 PM | 5,073 | -1.7% |
| Sep 29, 2022 11:02:01 PM | 5,159 | -4.6% |
| Sep 29, 2022 10:50:01 PM | 5,409 | -0.9% |
| Sep 29, 2022 10:40:01 PM | 5,458 | -2.0% |
| Sep 29, 2022 10:28:01 PM | 5,569 | -0.8% |
| Sep 29, 2022 10:18:01 PM | 5,614 | +0.6% |
| Sep 29, 2022 10:09:01 PM | 5,580 | -2.1% |
| Sep 29, 2022 9:58:01 PM | 5,702 | -0.9% |
| Sep 29, 2022 9:49:01 PM | 5,753 | -1.1% |
| Sep 29, 2022 9:38:01 PM | 5,815 | -2.5% |
| Sep 29, 2022 9:26:01 PM | 5,965 | -1.7% |
| Sep 29, 2022 9:16:01 PM | 6,069 | -1.6% |
| Sep 29, 2022 9:03:01 PM | 6,168 | -4.2% |
| Sep 29, 2022 8:52:01 PM | 6,441 | 0.0% |
| Sep 29, 2022 8:42:01 PM | 6,444 | -0.4% |
| Sep 29, 2022 8:30:01 PM | 6,473 | +0.6% |
| Sep 29, 2022 8:21:01 PM | 6,435 | +1.2% |
| Sep 29, 2022 8:11:01 PM | 6,359 | +1,144.4% |
| Sep 27, 2022 8:11:01 PM | 511 | -57.9% |
| Sep 23, 2022 6:46:01 AM | 1,214 | -1.9% |
| Sep 23, 2022 6:34:01 AM | 1,238 | -4.0% |
| Sep 23, 2022 6:23:01 AM | 1,289 | -0.7% |
| Sep 23, 2022 6:12:01 AM | 1,298 | -0.9% |
| Sep 23, 2022 6:02:01 AM | 1,310 | -2.1% |
| Sep 23, 2022 5:49:01 AM | 1,338 | -0.9% |
| Sep 23, 2022 5:37:01 AM | 1,350 | -4.1% |
| Sep 23, 2022 5:24:01 AM | 1,408 | -0.1% |
| Sep 23, 2022 5:13:01 AM | 1,410 | -5.6% |
| Sep 23, 2022 5:03:01 AM | 1,494 | -5.1% |
| Sep 23, 2022 4:52:01 AM | 1,574 | -4.5% |
| Sep 23, 2022 4:40:01 AM | 1,648 | -4.1% |
| Sep 23, 2022 4:28:01 AM | 1,719 | -1.8% |
| Sep 23, 2022 4:17:01 AM | 1,751 | -2.9% |
| Sep 23, 2022 4:05:01 AM | 1,804 | -9.9% |
| Sep 23, 2022 3:54:01 AM | 2,002 | -0.5% |
| Sep 23, 2022 3:44:01 AM | 2,012 | -1.6% |
| Sep 23, 2022 3:34:01 AM | 2,045 | -4.9% |
| Sep 23, 2022 3:24:01 AM | 2,150 | -1.0% |
| Sep 23, 2022 3:16:02 AM | 2,172 | -1.9% |
| Sep 23, 2022 3:05:01 AM | 2,213 | -5.8% |
| Sep 23, 2022 2:56:01 AM | 2,350 | -2.6% |
| Sep 23, 2022 2:46:01 AM | 2,412 | -1.6% |
| Sep 23, 2022 2:36:01 AM | 2,451 | -3.7% |
| Sep 23, 2022 2:25:01 AM | 2,546 | -2.7% |
| Sep 23, 2022 2:17:01 AM | 2,616 | -1.2% |
| Sep 23, 2022 2:08:01 AM | 2,647 | -3.2% |
| Sep 23, 2022 2:01:01 AM | 2,734 | -3.4% |
| Sep 23, 2022 1:52:01 AM | 2,829 | -3.3% |
| Sep 23, 2022 1:43:02 AM | 2,926 | -3.7% |
| Sep 23, 2022 1:36:01 AM | 3,038 | -4.3% |
| Sep 23, 2022 1:26:01 AM | 3,176 | -4.1% |
| Sep 23, 2022 1:16:01 AM | 3,313 | -1.9% |
| Sep 23, 2022 1:08:01 AM | 3,376 | -3.4% |
| Sep 23, 2022 12:57:01 AM | 3,494 | -3.7% |
| Sep 23, 2022 12:48:01 AM | 3,628 | -2.1% |
| Sep 23, 2022 12:38:01 AM | 3,706 | -4.6% |
| Sep 23, 2022 12:28:01 AM | 3,885 | -2.9% |
| Sep 23, 2022 12:20:01 AM | 4,001 | -2.1% |
| Sep 23, 2022 12:12:01 AM | 4,088 | -1.9% |
| Sep 23, 2022 12:02:01 AM | 4,166 | -6.8% |
| Sep 22, 2022 11:52:01 PM | 4,469 | -1.7% |
| Sep 22, 2022 11:44:01 PM | 4,544 | -1.0% |
| Sep 22, 2022 11:34:01 PM | 4,592 | -2.1% |
| Sep 22, 2022 11:26:01 PM | 4,689 | -0.8% |
| Sep 22, 2022 11:17:01 PM | 4,729 | -1.1% |
| Sep 22, 2022 11:08:12 PM | 4,783 | -4.0% |
| Sep 22, 2022 10:54:01 PM | 4,982 | -1.0% |
| Sep 22, 2022 10:46:01 PM | 5,030 | -1.3% |
| Sep 22, 2022 10:38:01 PM | 5,095 | -1.9% |
| Sep 22, 2022 10:29:01 PM | 5,196 | -2.2% |
| Sep 22, 2022 10:20:01 PM | 5,314 | -0.8% |
| Sep 22, 2022 10:12:01 PM | 5,359 | +0.9% |
| Sep 22, 2022 10:02:01 PM | 5,310 | -2.6% |
| Sep 22, 2022 9:52:01 PM | 5,450 | -1.9% |
| Sep 22, 2022 9:43:01 PM | 5,557 | -0.8% |
| Sep 22, 2022 9:34:01 PM | 5,604 | -2.0% |
| Sep 22, 2022 9:26:01 PM | 5,721 | -1.3% |
| Sep 22, 2022 9:18:01 PM | 5,799 | -2.3% |
| Sep 22, 2022 9:10:01 PM | 5,934 | -2.2% |
| Sep 22, 2022 9:02:01 PM | 6,067 | -1.0% |
| Sep 22, 2022 8:50:01 PM | 6,127 | +0.5% |
| Sep 22, 2022 8:41:01 PM | 6,095 | -0.5% |
| Sep 22, 2022 8:30:01 PM | 6,124 | +2.0% |
| Sep 22, 2022 8:21:01 PM | 6,001 | -0.2% |
| Sep 22, 2022 8:11:01 PM | 6,013 | +2,160.5% |
| Sep 21, 2022 11:39:03 AM | 266 | -1.5% |
| Sep 21, 2022 11:38:01 AM | 270 | -7.2% |
| Sep 21, 2022 11:26:01 AM | 291 | -4.3% |
| Sep 21, 2022 11:13:01 AM | 304 | +10.5% |
| Sep 21, 2022 11:02:01 AM | 275 | -14.6% |
| Sep 21, 2022 10:49:01 AM | 322 | +21.5% |
| Sep 21, 2022 10:39:03 AM | 265 | +0.4% |
| Sep 21, 2022 10:38:02 AM | 264 | 0% |
| Sep 21, 2022 10:38:01 AM | 264 | -2.6% |
| Sep 21, 2022 10:23:01 AM | 271 | +3.8% |
| Sep 21, 2022 10:09:01 AM | 261 | -0.4% |
| Sep 21, 2022 9:56:01 AM | 262 | -1.5% |
| Sep 21, 2022 9:42:01 AM | 266 | -4.0% |
| Sep 21, 2022 9:30:01 AM | 277 | +3.0% |
| Sep 21, 2022 9:20:01 AM | 269 | +3.9% |
| Sep 21, 2022 9:05:01 AM | 259 | -5.1% |
| Sep 21, 2022 8:53:01 AM | 273 | +1.9% |
| Sep 21, 2022 8:43:01 AM | 268 | -2.2% |
| Sep 21, 2022 8:30:01 AM | 274 | -5.8% |
| Sep 21, 2022 8:21:01 AM | 291 | +7.0% |
| Sep 21, 2022 8:10:01 AM | 272 | +1.9% |
| Sep 21, 2022 8:01:01 AM | 267 | -1.8% |
| Sep 21, 2022 7:48:01 AM | 272 | +0.4% |
| Sep 21, 2022 7:36:01 AM | 271 | -2.5% |
| Sep 21, 2022 7:25:01 AM | 278 | -0.7% |
| Sep 21, 2022 7:14:01 AM | 280 | +6.9% |
| Sep 21, 2022 7:03:01 AM | 262 | +6.5% |
| Sep 21, 2022 6:50:01 AM | 246 | -1.6% |
| Sep 21, 2022 6:38:01 AM | 250 | -12.9% |
| Sep 21, 2022 6:28:01 AM | 287 | +6.3% |
| Sep 21, 2022 6:17:01 AM | 270 | +3.4% |
| Sep 21, 2022 6:05:01 AM | 261 | -1.1% |
| Sep 21, 2022 5:53:01 AM | 264 | +1.9% |
| Sep 21, 2022 5:41:01 AM | 259 | -10.4% |
| Sep 21, 2022 5:29:01 AM | 289 | +0.3% |
| Sep 21, 2022 5:17:01 AM | 288 | 0% |
| Sep 21, 2022 5:16:01 AM | 288 | -7.1% |
| Sep 21, 2022 5:04:01 AM | 310 | -3.1% |
| Sep 21, 2022 4:53:01 AM | 320 | +5.3% |
| Sep 21, 2022 4:41:01 AM | 304 | -1.0% |
| Sep 21, 2022 4:28:01 AM | 307 | -1.0% |
| Sep 21, 2022 4:17:01 AM | 310 | -1.0% |
| Sep 21, 2022 4:05:01 AM | 313 | +3.6% |
| Sep 21, 2022 3:53:01 AM | 302 | -1.0% |
| Sep 21, 2022 3:41:01 AM | 305 | -5.6% |
| Sep 21, 2022 3:30:01 AM | 323 | -3.6% |
| Sep 21, 2022 3:20:01 AM | 335 | -3.2% |
| Sep 21, 2022 3:10:01 AM | 346 | -8.9% |
| Sep 21, 2022 2:58:01 AM | 380 | +0.8% |
| Sep 21, 2022 2:48:01 AM | 377 | -2.6% |
| Sep 21, 2022 2:38:01 AM | 387 | -1.5% |
| Sep 21, 2022 2:30:01 AM | 393 | +0.5% |
| Sep 21, 2022 2:20:01 AM | 391 | -0.8% |
| Sep 21, 2022 2:08:01 AM | 394 | +3.1% |
| Sep 21, 2022 1:58:01 AM | 382 | +1.1% |
| Sep 21, 2022 1:50:01 AM | 378 | -3.6% |
| Sep 21, 2022 1:42:01 AM | 392 | -5.8% |
| Sep 21, 2022 1:33:01 AM | 416 | -1.4% |
| Sep 21, 2022 1:23:01 AM | 422 | +1.4% |
| Sep 21, 2022 1:13:01 AM | 416 | -3.5% |
| Sep 21, 2022 1:04:01 AM | 431 | -4.2% |
| Sep 21, 2022 12:53:01 AM | 450 | +2.5% |
| Sep 21, 2022 12:43:01 AM | 439 | -5.6% |
| Sep 21, 2022 12:32:01 AM | 465 | -4.3% |
| Sep 21, 2022 12:22:01 AM | 486 | -2.4% |
| Sep 21, 2022 12:13:01 AM | 498 | +0.4% |
| Sep 21, 2022 12:03:01 AM | 496 | -8.5% |
| Sep 20, 2022 11:53:01 PM | 542 | -3.9% |
| Sep 20, 2022 11:43:01 PM | 564 | -0.4% |
| Sep 20, 2022 11:33:01 PM | 566 | -2.2% |
| Sep 20, 2022 11:23:01 PM | 579 | -1.0% |
| Sep 20, 2022 11:12:01 PM | 585 | -2.3% |
| Sep 20, 2022 11:02:01 PM | 599 | -10.3% |
| Sep 20, 2022 10:50:01 PM | 668 | -1.8% |
| Sep 20, 2022 10:40:01 PM | 680 | -3.1% |
| Sep 20, 2022 10:28:01 PM | 702 | -0.4% |
| Sep 20, 2022 10:18:01 PM | 705 | +0.9% |
| Sep 20, 2022 10:09:01 PM | 699 | +2.2% |
| Sep 20, 2022 10:01:01 PM | 684 | -4.6% |
| Sep 20, 2022 9:49:01 PM | 717 | -2.4% |
| Sep 20, 2022 9:38:01 PM | 735 | -2.1% |
| Sep 20, 2022 9:26:01 PM | 751 | -1.1% |
| Sep 20, 2022 9:16:01 PM | 759 | +0.4% |
| Sep 20, 2022 9:03:01 PM | 756 | -4.3% |
| Sep 20, 2022 8:52:01 PM | 790 | +3.0% |
| Sep 20, 2022 8:40:01 PM | 767 | -4.0% |
| Sep 20, 2022 8:26:02 PM | 799 | -0.1% |
| Sep 20, 2022 8:17:01 PM | 800 | +2.4% |
| Sep 20, 2022 8:05:01 PM | 781 | +0.1% |
| Sep 20, 2022 7:54:01 PM | 780 | +4.6% |
| Sep 20, 2022 7:44:01 PM | 746 | +0.7% |
| Sep 20, 2022 7:34:02 PM | 741 | -3.6% |
| Sep 20, 2022 7:22:01 PM | 769 | +0.7% |
| Sep 20, 2022 7:12:01 PM | 764 | +1.3% |
| Sep 20, 2022 7:02:01 PM | 754 | +1.6% |
| Sep 20, 2022 6:49:01 PM | 742 | +1.6% |
| Sep 20, 2022 6:40:01 PM | 730 | -7.4% |
| Sep 20, 2022 6:38:01 PM | 788 | +10.8% |
| Sep 20, 2022 6:26:01 PM | 711 | +1.4% |
| Sep 20, 2022 6:14:01 PM | 701 | +10.9% |
| Sep 20, 2022 6:03:01 PM | 632 | +2.8% |
| Sep 20, 2022 5:50:01 PM | 615 | +2.8% |
| Sep 20, 2022 5:36:01 PM | 598 | +2.7% |
| Sep 20, 2022 5:25:02 PM | 582 | 0% |
| Sep 20, 2022 5:25:01 PM | 582 | +0.2% |
| Sep 20, 2022 5:24:01 PM | 581 | +0.3% |
| Sep 20, 2022 5:12:01 PM | 579 | -0.2% |
| Sep 20, 2022 5:10:01 PM | 580 | +1.2% |
| Sep 20, 2022 4:58:01 PM | 573 | +9.6% |
| Sep 20, 2022 4:44:01 PM | 523 | +1.6% |
| Sep 20, 2022 4:32:01 PM | 515 | +4.3% |
| Sep 20, 2022 4:21:01 PM | 494 | +0.8% |
| Sep 20, 2022 4:08:01 PM | 490 | +5.4% |
| Sep 20, 2022 3:54:01 PM | 465 | +4.5% |
| Sep 20, 2022 3:42:01 PM | 445 | -14.1% |
| Sep 20, 2022 3:29:01 PM | 518 | +8.6% |
| Sep 20, 2022 3:18:01 PM | 477 | +6.0% |
| Sep 20, 2022 3:05:01 PM | 450 | +11.1% |
| Sep 20, 2022 2:53:01 PM | 405 | +7.7% |
| Sep 20, 2022 2:42:01 PM | 376 | -6.0% |
| Sep 20, 2022 2:29:01 PM | 400 | -0.2% |
| Sep 20, 2022 2:20:01 PM | 401 | -7.2% |
| Sep 20, 2022 2:10:01 PM | 432 | -16.1% |
| Sep 20, 2022 1:58:01 PM | 515 | -8.0% |
| Sep 20, 2022 1:49:01 PM | 560 | +14.1% |
| Sep 20, 2022 1:38:01 PM | 491 | +2.5% |
| Sep 20, 2022 1:26:01 PM | 479 | +1.1% |
| Sep 20, 2022 1:17:01 PM | 474 | -4.4% |
| Sep 20, 2022 1:05:01 PM | 496 | +8.8% |
| Sep 20, 2022 12:53:03 PM | 456 | 0% |
| Sep 20, 2022 12:53:01 PM | 456 | +0.4% |
| Sep 20, 2022 12:52:01 PM | 454 | +7.8% |
| Sep 20, 2022 12:37:01 PM | 421 | -8.5% |
| Sep 20, 2022 12:23:01 PM | 460 | +6.2% |
| Sep 20, 2022 12:10:01 PM | 433 | +2.6% |
| Sep 20, 2022 12:01:02 PM | 422 | +1.9% |
| Sep 20, 2022 11:46:01 AM | 414 | +0.7% |
| Sep 20, 2022 11:45:01 AM | 411 | +2.0% |
| Sep 20, 2022 11:33:01 AM | 403 | -2.4% |
| Sep 20, 2022 11:21:01 AM | 413 | -17.2% |
| Sep 20, 2022 11:08:01 AM | 499 | +7.1% |
| Sep 20, 2022 10:54:01 AM | 466 | +2.0% |
| Sep 20, 2022 10:40:01 AM | 457 | +3.4% |
| Sep 20, 2022 10:28:01 AM | 442 | -2.9% |
| Sep 20, 2022 10:18:01 AM | 455 | -4.4% |
| Sep 20, 2022 10:17:01 AM | 476 | +12.3% |
| Sep 20, 2022 10:05:01 AM | 424 | -4.7% |
| Sep 20, 2022 9:53:01 AM | 445 | +0.7% |
| Sep 20, 2022 9:52:01 AM | 442 | -0.7% |
| Sep 20, 2022 9:39:02 AM | 445 | 0% |
| Sep 20, 2022 9:38:02 AM | 445 | 0% |
| Sep 20, 2022 9:38:01 AM | 445 | -0.9% |
| Sep 20, 2022 9:28:01 AM | 449 | -7.4% |
| Sep 20, 2022 9:16:01 AM | 485 | -1.8% |
| Sep 20, 2022 9:05:01 AM | 494 | -1.6% |
| Sep 20, 2022 8:53:01 AM | 502 | -3.6% |
| Sep 20, 2022 8:41:01 AM | 521 | +3.2% |
| Sep 20, 2022 8:28:01 AM | 505 | -1.0% |
| Sep 20, 2022 8:17:01 AM | 510 | +4.7% |
| Sep 20, 2022 8:05:01 AM | 487 | -10.6% |
| Sep 20, 2022 7:53:01 AM | 545 | +1.3% |
| Sep 20, 2022 7:42:01 AM | 538 | -3.1% |
| Sep 20, 2022 7:32:01 AM | 555 | +3.0% |
| Sep 20, 2022 7:21:02 AM | 539 | +16.4% |
| Sep 20, 2022 7:09:01 AM | 463 | +11.8% |
| Sep 20, 2022 7:01:01 AM | 414 | +578.7% |
| Sep 20, 2022 6:49:01 AM | 61 | -89.3% |
| Sep 20, 2022 6:36:01 AM | 571 | +3.8% |
| Sep 20, 2022 6:24:01 AM | 550 | +23.9% |
| Sep 20, 2022 6:14:01 AM | 444 | +12.1% |
| Sep 20, 2022 6:04:01 AM | 396 | +14.5% |
| Sep 20, 2022 5:53:01 AM | 346 | +1.5% |
| Sep 20, 2022 5:41:01 AM | 341 | -3.9% |
| Sep 20, 2022 5:30:13 AM | 355 | +6.6% |
| Sep 20, 2022 5:22:01 AM | 333 | +6.1% |
| Sep 20, 2022 5:11:01 AM | 314 | -16.9% |
| Sep 18, 2022 10:38:01 AM | 378 | +1.6% |
| Sep 18, 2022 10:25:01 AM | 372 | -2.4% |
| Sep 18, 2022 10:12:01 AM | 381 | -1.6% |
| Sep 18, 2022 10:02:01 AM | 387 | -1.8% |
| Sep 18, 2022 9:49:01 AM | 394 | -0.3% |
| Sep 18, 2022 9:37:01 AM | 395 | -8.6% |
| Sep 18, 2022 9:25:01 AM | 432 | -0.9% |
| Sep 18, 2022 9:16:01 AM | 436 | +3.1% |
| Sep 18, 2022 9:05:01 AM | 423 | +5.0% |
| Sep 18, 2022 8:53:01 AM | 403 | +2.3% |
| Sep 18, 2022 8:41:01 AM | 394 | +0.5% |
| Sep 18, 2022 8:29:01 AM | 392 | -2.2% |
| Sep 18, 2022 8:20:01 AM | 401 | -5.0% |
| Sep 18, 2022 8:09:01 AM | 422 | +2.4% |
| Sep 18, 2022 8:01:01 AM | 412 | -3.3% |
| Sep 18, 2022 7:49:01 AM | 426 | -1.2% |
| Sep 18, 2022 7:38:01 AM | 431 | -5.3% |
| Sep 18, 2022 7:29:01 AM | 455 | +0.4% |
| Sep 18, 2022 7:18:01 AM | 453 | +2.3% |
| Sep 18, 2022 7:08:01 AM | 443 | -5.3% |
| Sep 18, 2022 6:58:01 AM | 468 | +5.4% |
| Sep 18, 2022 6:45:01 AM | 444 | +2.8% |
| Sep 18, 2022 6:34:01 AM | 432 | -1.6% |
| Sep 18, 2022 6:23:01 AM | 439 | +3.8% |
| Sep 18, 2022 6:12:01 AM | 423 | +2.4% |
| Sep 18, 2022 6:02:01 AM | 413 | -2.4% |
| Sep 18, 2022 5:49:01 AM | 423 | -4.9% |
| Sep 18, 2022 5:38:01 AM | 445 | -9.9% |
| Sep 18, 2022 5:28:01 AM | 494 | -0.6% |
| Sep 18, 2022 5:17:01 AM | 497 | +1.6% |
| Sep 18, 2022 5:06:01 AM | 489 | -2.6% |
| Sep 18, 2022 4:54:01 AM | 502 | -3.8% |
| Sep 18, 2022 4:45:01 AM | 522 | -2.4% |
| Sep 18, 2022 4:44:01 AM | 535 | +5.5% |
| Sep 18, 2022 4:33:01 AM | 507 | -2.1% |
| Sep 18, 2022 4:24:01 AM | 518 | -1.7% |
| Sep 18, 2022 4:13:01 AM | 527 | +0.8% |
| Sep 18, 2022 4:03:01 AM | 523 | -1.5% |
| Sep 18, 2022 3:50:01 AM | 531 | -7.2% |
| Sep 18, 2022 3:38:01 AM | 572 | -5.0% |
| Sep 18, 2022 3:28:02 AM | 602 | 0% |
| Sep 18, 2022 3:28:01 AM | 602 | +1.5% |
| Sep 18, 2022 3:18:01 AM | 593 | -6.2% |
| Sep 18, 2022 3:08:01 AM | 632 | +0.3% |
| Sep 18, 2022 2:58:01 AM | 630 | -2.6% |
| Sep 18, 2022 2:48:01 AM | 647 | +0.2% |
| Sep 18, 2022 2:37:02 AM | 646 | -0.3% |
| Sep 18, 2022 2:26:01 AM | 648 | -1.2% |
| Sep 18, 2022 2:18:01 AM | 656 | -6.0% |
| Sep 18, 2022 2:10:01 AM | 698 | +2.0% |
| Sep 18, 2022 2:02:01 AM | 684 | -5.8% |
| Sep 18, 2022 1:53:01 AM | 726 | +0.4% |
| Sep 18, 2022 1:44:01 AM | 723 | -2.4% |
| Sep 18, 2022 1:37:01 AM | 741 | -5.2% |
| Sep 18, 2022 1:28:01 AM | 782 | -7.2% |
| Sep 18, 2022 1:18:01 AM | 843 | -0.4% |
| Sep 18, 2022 1:09:01 AM | 846 | -2.0% |
| Sep 18, 2022 1:01:01 AM | 863 | -2.5% |
| Sep 18, 2022 12:53:01 AM | 885 | -2.2% |
| Sep 18, 2022 12:44:01 AM | 905 | -2.4% |
| Sep 18, 2022 12:34:01 AM | 927 | -3.9% |
| Sep 18, 2022 12:24:01 AM | 965 | -2.3% |
| Sep 18, 2022 12:17:01 AM | 988 | -2.4% |
| Sep 18, 2022 12:06:01 AM | 1,012 | -3.0% |
| Sep 17, 2022 11:58:01 PM | 1,043 | -3.1% |
| Sep 17, 2022 11:49:01 PM | 1,076 | -2.9% |
| Sep 17, 2022 11:42:01 PM | 1,108 | -7.0% |
| Sep 17, 2022 11:32:01 PM | 1,191 | -1.5% |
| Sep 17, 2022 11:22:01 PM | 1,209 | -2.7% |
| Sep 17, 2022 11:13:01 PM | 1,243 | -2.6% |
| Sep 17, 2022 11:04:01 PM | 1,276 | -5.3% |
| Sep 17, 2022 10:53:01 PM | 1,347 | -1.2% |
| Sep 17, 2022 10:43:01 PM | 1,364 | -3.3% |
| Sep 17, 2022 10:33:01 PM | 1,411 | -0.5% |
| Sep 17, 2022 10:23:01 PM | 1,418 | -0.4% |
| Sep 17, 2022 10:13:01 PM | 1,424 | +0.6% |
| Sep 17, 2022 10:04:01 PM | 1,416 | -1.7% |
| Sep 17, 2022 9:52:01 PM | 1,440 | -1.2% |
| Sep 17, 2022 9:42:01 PM | 1,457 | -2.3% |
| Sep 17, 2022 9:33:01 PM | 1,492 | -0.8% |
| Sep 17, 2022 9:23:01 PM | 1,504 | -1.1% |
| Sep 17, 2022 9:12:01 PM | 1,521 | -1.4% |
| Sep 17, 2022 9:02:00 PM | 1,542 | -2.3% |
| Sep 17, 2022 8:50:01 PM | 1,579 | -0.8% |
| Sep 17, 2022 8:38:01 PM | 1,591 | -1.2% |
| Sep 17, 2022 8:28:01 PM | 1,610 | +2.9% |
| Sep 17, 2022 8:18:01 PM | 1,565 | +1.6% |
| Sep 17, 2022 8:08:01 PM | 1,540 | +2.9% |
| Sep 17, 2022 7:56:01 PM | 1,496 | +1.6% |
| Sep 17, 2022 7:43:02 PM | 1,472 | -3.7% |
| Sep 17, 2022 7:32:01 PM | 1,528 | +3.7% |
| Sep 17, 2022 7:21:01 PM | 1,474 | +4.2% |
| Sep 17, 2022 7:10:01 PM | 1,415 | +3.4% |
| Sep 17, 2022 7:01:01 PM | 1,368 | +2.5% |
| Sep 17, 2022 6:48:01 PM | 1,334 | +3.1% |
| Sep 17, 2022 6:37:01 PM | 1,294 | +6.3% |
| Sep 17, 2022 6:24:01 PM | 1,217 | +5.6% |
| Sep 17, 2022 6:13:01 PM | 1,152 | +4.9% |
| Sep 17, 2022 6:03:01 PM | 1,098 | +6.5% |
| Sep 17, 2022 5:50:01 PM | 1,031 | +5.0% |
| Sep 17, 2022 5:38:01 PM | 982 | +1.9% |
| Sep 17, 2022 5:28:01 PM | 964 | +2.7% |
| Sep 17, 2022 5:20:01 PM | 939 | +7.7% |
| Sep 17, 2022 5:09:01 PM | 872 | +1.0% |
| Sep 17, 2022 4:58:01 PM | 863 | +4.2% |
| Sep 17, 2022 4:49:01 PM | 828 | +8.2% |
| Sep 17, 2022 4:38:02 PM | 765 | 0% |
| Sep 17, 2022 4:38:01 PM | 765 | +4.1% |
| Sep 17, 2022 4:28:01 PM | 735 | +3.4% |
| Sep 17, 2022 4:20:01 PM | 711 | +1.0% |
| Sep 17, 2022 4:10:01 PM | 704 | +2.2% |
| Sep 17, 2022 4:02:01 PM | 689 | +12.2% |
| Sep 17, 2022 3:48:01 PM | 614 | +10.6% |
| Sep 17, 2022 3:37:01 PM | 555 | +4.5% |
| Sep 17, 2022 3:24:01 PM | 531 | +4.1% |
| Sep 17, 2022 3:13:01 PM | 510 | +1.2% |
| Sep 17, 2022 3:03:01 PM | 504 | +10.5% |
| Sep 17, 2022 2:50:01 PM | 456 | +3.4% |
| Sep 17, 2022 2:38:01 PM | 441 | -1.3% |
| Sep 17, 2022 2:25:01 PM | 447 | +3.2% |
| Sep 17, 2022 2:14:01 PM | 433 | +3.1% |
| Sep 17, 2022 2:05:01 PM | 420 | +2.2% |
| Sep 17, 2022 1:52:01 PM | 411 | +1.0% |
| Sep 17, 2022 1:41:01 PM | 407 | -4.0% |
| Sep 17, 2022 1:28:01 PM | 424 | -3.4% |
| Sep 17, 2022 1:18:01 PM | 439 | -2.4% |
| Sep 17, 2022 1:05:01 PM | 450 | +1.6% |
| Sep 17, 2022 12:53:01 PM | 443 | +1.4% |
| Sep 17, 2022 12:41:01 PM | 437 | -8.0% |
| Sep 17, 2022 12:29:01 PM | 475 | +2.8% |
| Sep 17, 2022 12:18:01 PM | 462 | +2.2% |
| Sep 17, 2022 12:06:01 PM | 452 | +3.9% |
| Sep 17, 2022 11:54:01 AM | 435 | +3.8% |
| Sep 17, 2022 11:42:01 AM | 419 | -6.9% |
| Sep 17, 2022 11:30:01 AM | 450 | -2.6% |
| Sep 17, 2022 11:21:01 AM | 462 | +1.5% |
| Sep 17, 2022 11:08:01 AM | 455 | -6.6% |
| Sep 17, 2022 10:57:01 AM | 487 | -2.0% |
| Sep 17, 2022 10:42:01 AM | 497 | -5.7% |
| Sep 17, 2022 10:29:01 AM | 527 | -1.1% |
| Sep 17, 2022 10:20:01 AM | 533 | -4.3% |
| Sep 17, 2022 10:06:01 AM | 557 | -5.3% |
| Sep 17, 2022 9:53:01 AM | 588 | +9.1% |
| Sep 17, 2022 9:41:01 AM | 539 | -8.6% |
| Sep 17, 2022 9:28:02 AM | 590 | 0% |
| Sep 17, 2022 9:28:01 AM | 590 | -0.8% |
| Sep 17, 2022 9:17:01 AM | 595 | +0.7% |
| Sep 17, 2022 9:05:01 AM | 591 | +1.5% |
| Sep 17, 2022 8:53:01 AM | 582 | -0.5% |
| Sep 17, 2022 8:41:01 AM | 585 | +0.9% |
| Sep 17, 2022 8:29:01 AM | 580 | -4.8% |
| Sep 17, 2022 8:18:01 AM | 609 | +3.6% |
| Sep 17, 2022 8:08:01 AM | 588 | -0.7% |
| Sep 17, 2022 7:56:01 AM | 592 | -1.7% |
| Sep 17, 2022 7:43:01 AM | 602 | -3.5% |
| Sep 17, 2022 7:32:01 AM | 624 | -4.4% |
| Sep 17, 2022 7:21:01 AM | 653 | +1.1% |
| Sep 17, 2022 7:11:01 AM | 646 | +1.7% |
| Sep 17, 2022 7:05:01 AM | 635 | -1.1% |
| Sep 17, 2022 6:53:01 AM | 642 | -0.9% |
| Sep 17, 2022 6:42:01 AM | 648 | -2.8% |
| Sep 17, 2022 6:33:01 AM | 667 | -2.5% |
| Sep 17, 2022 6:23:01 AM | 684 | -2.0% |
| Sep 17, 2022 6:13:01 AM | 698 | +1.7% |
| Sep 17, 2022 6:04:01 AM | 686 | -5.6% |
| Sep 17, 2022 5:52:01 AM | 727 | 0% |
| Sep 17, 2022 5:40:01 AM | 727 | -0.4% |
| Sep 17, 2022 5:30:01 AM | 730 | -0.7% |
| Sep 17, 2022 5:20:01 AM | 735 | -1.5% |
| Sep 17, 2022 5:09:01 AM | 746 | -4.5% |
| Sep 17, 2022 5:01:01 AM | 781 | -1.1% |
| Sep 17, 2022 4:48:01 AM | 790 | -0.8% |
| Sep 17, 2022 4:37:01 AM | 796 | -1.4% |
| Sep 17, 2022 4:26:01 AM | 807 | -3.4% |
| Sep 17, 2022 4:17:01 AM | 835 | +1.5% |
| Sep 17, 2022 4:05:01 AM | 823 | -6.2% |
| Sep 17, 2022 3:54:01 AM | 877 | -6.6% |
| Sep 17, 2022 3:44:01 AM | 939 | -0.7% |
| Sep 17, 2022 3:34:01 AM | 946 | -4.5% |
| Sep 17, 2022 3:25:01 AM | 991 | -2.9% |
| Sep 17, 2022 3:16:01 AM | 1,021 | -1.7% |
| Sep 17, 2022 3:05:01 AM | 1,039 | -3.3% |
| Sep 17, 2022 2:54:01 AM | 1,075 | -2.1% |
| Sep 17, 2022 2:43:01 AM | 1,098 | -4.8% |
| Sep 17, 2022 2:34:01 AM | 1,153 | -3.0% |
| Sep 17, 2022 2:25:01 AM | 1,189 | -1.2% |
| Sep 17, 2022 2:18:01 AM | 1,203 | -3.8% |
| Sep 17, 2022 2:09:07 AM | 1,251 | +1.3% |
| Sep 17, 2022 2:04:01 AM | 1,235 | -5.2% |
| Sep 17, 2022 1:56:01 AM | 1,303 | -2.3% |
| Sep 17, 2022 1:48:01 AM | 1,333 | -2.8% |
| Sep 17, 2022 1:40:01 AM | 1,372 | -5.3% |
| Sep 17, 2022 1:32:01 AM | 1,449 | -2.5% |
| Sep 17, 2022 1:24:01 AM | 1,486 | -1.8% |
| Sep 17, 2022 1:16:01 AM | 1,513 | -3.3% |
| Sep 17, 2022 1:08:01 AM | 1,564 | -5.1% |
| Sep 17, 2022 12:58:02 AM | 1,648 | -2.3% |
| Sep 17, 2022 12:50:01 AM | 1,687 | -1.3% |
| Sep 17, 2022 12:42:01 AM | 1,710 | -2.1% |
| Sep 17, 2022 12:33:01 AM | 1,746 | -4.1% |
| Sep 17, 2022 12:25:01 AM | 1,820 | -3.8% |
| Sep 17, 2022 12:16:01 AM | 1,891 | -1.7% |
| Sep 17, 2022 12:08:01 AM | 1,924 | -6.6% |
| Sep 16, 2022 11:58:01 PM | 2,060 | -2.5% |
| Sep 16, 2022 11:50:01 PM | 2,113 | -2.7% |
| Sep 16, 2022 11:42:01 PM | 2,171 | -1.9% |
| Sep 16, 2022 11:36:01 PM | 2,213 | -1.9% |
| Sep 16, 2022 11:28:01 PM | 2,257 | -0.3% |
| Sep 16, 2022 11:21:01 PM | 2,264 | -2.3% |
| Sep 16, 2022 11:13:01 PM | 2,317 | -0.6% |
| Sep 16, 2022 11:06:01 PM | 2,332 | -3.3% |
| Sep 16, 2022 10:58:01 PM | 2,412 | -2.9% |
| Sep 16, 2022 10:50:01 PM | 2,483 | -1.2% |
| Sep 16, 2022 10:42:01 PM | 2,512 | -1.1% |
| Sep 16, 2022 10:34:01 PM | 2,541 | -1.2% |
| Sep 16, 2022 10:25:01 PM | 2,572 | -1.7% |
| Sep 16, 2022 10:17:01 PM | 2,616 | -1.0% |
| Sep 16, 2022 10:09:01 PM | 2,642 | +0.3% |
| Sep 16, 2022 10:02:01 PM | 2,634 | -3.9% |
| Sep 16, 2022 9:53:01 PM | 2,740 | +1.2% |
| Sep 16, 2022 9:46:01 PM | 2,708 | -1.3% |
| Sep 16, 2022 9:38:01 PM | 2,744 | -0.1% |
| Sep 16, 2022 9:30:01 PM | 2,747 | +1.1% |
| Sep 16, 2022 9:22:01 PM | 2,718 | -1.8% |
| Sep 16, 2022 9:14:02 PM | 2,767 | -1.4% |
| Sep 16, 2022 9:06:01 PM | 2,805 | -3.2% |
| Sep 16, 2022 8:58:01 PM | 2,897 | -0.4% |
| Sep 16, 2022 8:48:01 PM | 2,910 | -2.3% |
| Sep 16, 2022 8:40:01 PM | 2,978 | -2.8% |
| Sep 16, 2022 8:30:01 PM | 3,065 | +1.2% |
| Sep 16, 2022 8:22:01 PM | 3,029 | -0.8% |
| Sep 16, 2022 8:13:01 PM | 3,054 | +1.6% |
| Sep 16, 2022 8:05:01 PM | 3,007 | -0.3% |
| Sep 16, 2022 7:56:01 PM | 3,016 | +1.1% |
| Sep 16, 2022 7:46:01 PM | 2,984 | +2.5% |
| Sep 16, 2022 7:38:01 PM | 2,911 | +0.3% |
| Sep 16, 2022 7:30:01 PM | 2,901 | +1.3% |
| Sep 16, 2022 7:23:01 PM | 2,863 | +1.9% |
| Sep 16, 2022 7:14:01 PM | 2,809 | +3.8% |
| Sep 16, 2022 7:05:01 PM | 2,707 | +0.4% |
| Sep 16, 2022 6:56:01 PM | 2,695 | +3.2% |
| Sep 16, 2022 6:46:01 PM | 2,612 | +0.3% |
| Sep 16, 2022 6:45:01 PM | 2,603 | +2.9% |
| Sep 16, 2022 6:37:01 PM | 2,529 | +2.9% |
| Sep 16, 2022 6:28:01 PM | 2,457 | +6.0% |
| Sep 16, 2022 6:18:01 PM | 2,319 | 0% |
| Sep 16, 2022 6:17:01 PM | 2,319 | +3.0% |
| Sep 16, 2022 6:08:01 PM | 2,252 | +4.4% |
| Sep 16, 2022 5:58:01 PM | 2,158 | +2.7% |
| Sep 16, 2022 5:48:01 PM | 2,102 | +2.8% |
| Sep 16, 2022 5:39:02 PM | 2,045 | +0.9% |
| Sep 16, 2022 5:38:01 PM | 2,027 | +7.1% |
| Sep 16, 2022 5:28:01 PM | 1,893 | +5.9% |
| Sep 16, 2022 5:16:01 PM | 1,787 | +6.4% |
| Sep 16, 2022 5:05:01 PM | 1,680 | -0.2% |
| Sep 16, 2022 4:53:01 PM | 1,683 | +0.1% |
| Sep 16, 2022 4:52:01 PM | 1,681 | +7.3% |
| Sep 16, 2022 4:42:01 PM | 1,567 | +3.4% |
| Sep 16, 2022 4:30:01 PM | 1,516 | +4.7% |
| Sep 16, 2022 4:21:01 PM | 1,448 | +2.2% |
| Sep 16, 2022 4:09:01 PM | 1,417 | +10.6% |
| Sep 16, 2022 3:57:01 PM | 1,281 | +4.6% |
| Sep 16, 2022 3:45:00 PM | 1,225 | +6.7% |
| Sep 16, 2022 3:37:01 PM | 1,148 | +1.0% |
| Sep 16, 2022 3:26:02 PM | 1,137 | +2.9% |
| Sep 16, 2022 3:17:01 PM | 1,105 | +8.3% |
| Sep 16, 2022 3:06:01 PM | 1,020 | +1.5% |
| Sep 16, 2022 2:56:01 PM | 1,005 | +3.8% |
| Sep 16, 2022 2:45:01 PM | 968 | +7.7% |
| Sep 16, 2022 2:34:01 PM | 899 | +5.8% |
| Sep 16, 2022 2:23:01 PM | 850 | -4.5% |
| Sep 16, 2022 2:13:01 PM | 890 | +7.2% |
| Sep 16, 2022 2:03:01 PM | 830 | -3.5% |
| Sep 16, 2022 1:53:01 PM | 860 | -1.4% |
| Sep 16, 2022 1:43:01 PM | 872 | +3.2% |
| Sep 16, 2022 1:34:01 PM | 845 | +1.6% |
| Sep 16, 2022 1:24:01 PM | 832 | -2.0% |
| Sep 16, 2022 1:14:01 PM | 849 | -1.3% |
| Sep 16, 2022 1:04:01 PM | 860 | -2.6% |
| Sep 16, 2022 12:54:01 PM | 883 | -1.2% |
| Sep 16, 2022 12:44:01 PM | 894 | -2.3% |
| Sep 16, 2022 12:33:01 PM | 915 | +4.0% |
| Sep 16, 2022 12:21:01 PM | 880 | -5.2% |
| Sep 16, 2022 12:08:01 PM | 928 | -1.2% |
| Sep 16, 2022 11:56:01 AM | 939 | -2.9% |
| Sep 16, 2022 11:41:01 AM | 967 | -6.5% |
| Sep 16, 2022 11:29:01 AM | 1,034 | -4.4% |
| Sep 16, 2022 11:16:01 AM | 1,082 | +1.3% |
| Sep 16, 2022 11:04:01 AM | 1,068 | -0.7% |
| Sep 16, 2022 11:03:01 AM | 1,076 | -4.7% |
| Sep 16, 2022 10:50:01 AM | 1,129 | -6.5% |
| Sep 16, 2022 10:37:01 AM | 1,207 | -5.3% |
| Sep 16, 2022 10:23:01 AM | 1,274 | -3.0% |
| Sep 16, 2022 10:12:01 AM | 1,314 | -6.1% |
| Sep 16, 2022 9:58:01 AM | 1,399 | -3.2% |
| Sep 16, 2022 9:44:01 AM | 1,445 | -3.0% |
| Sep 16, 2022 9:33:01 AM | 1,490 | +1.3% |
| Sep 16, 2022 9:22:01 AM | 1,471 | +1.3% |
| Sep 16, 2022 9:10:01 AM | 1,452 | +1.0% |
| Sep 16, 2022 9:01:01 AM | 1,437 | -2.8% |
| Sep 16, 2022 8:48:01 AM | 1,478 | -4.2% |
| Sep 16, 2022 8:34:01 AM | 1,542 | +0.7% |
| Sep 16, 2022 8:22:01 AM | 1,531 | +0.8% |
| Sep 16, 2022 8:11:01 AM | 1,519 | +549.1% |
| Sep 13, 2022 10:37:01 AM | 234 | +2.2% |
| Sep 13, 2022 10:25:02 AM | 229 | 0% |
| Sep 13, 2022 10:25:01 AM | 229 | -0.9% |
| Sep 13, 2022 10:24:01 AM | 231 | -2.1% |
| Sep 13, 2022 10:12:01 AM | 236 | -8.5% |
| Sep 13, 2022 10:01:01 AM | 258 | +2.0% |
| Sep 13, 2022 9:46:01 AM | 253 | -0.8% |
| Sep 13, 2022 9:45:01 AM | 255 | -1.9% |
| Sep 13, 2022 9:33:01 AM | 260 | +2.4% |
| Sep 13, 2022 9:21:01 AM | 254 | +1.6% |
| Sep 13, 2022 9:06:01 AM | 250 | -7.1% |
| Sep 13, 2022 8:54:01 AM | 269 | +1.9% |
| Sep 13, 2022 8:42:02 AM | 264 | +1.1% |
| Sep 13, 2022 8:32:01 AM | 261 | -2.6% |
| Sep 13, 2022 8:22:01 AM | 268 | +2.7% |
| Sep 13, 2022 8:10:01 AM | 261 | +4.8% |
| Sep 13, 2022 7:58:01 AM | 249 | -0.8% |
| Sep 13, 2022 7:48:01 AM | 251 | -3.8% |
| Sep 13, 2022 7:37:01 AM | 261 | +4.0% |
| Sep 13, 2022 7:28:01 AM | 251 | +1.2% |
| Sep 13, 2022 7:18:01 AM | 248 | -5.3% |
| Sep 13, 2022 7:08:01 AM | 262 | +5.2% |
| Sep 13, 2022 6:58:01 AM | 249 | +2.5% |
| Sep 13, 2022 6:48:01 AM | 243 | -0.8% |
| Sep 13, 2022 6:37:01 AM | 245 | -0.8% |
| Sep 13, 2022 6:24:01 AM | 247 | +2.1% |
| Sep 13, 2022 6:14:01 AM | 242 | +4.8% |
| Sep 13, 2022 6:04:01 AM | 231 | -0.9% |
| Sep 13, 2022 5:53:01 AM | 233 | -3.3% |
| Sep 13, 2022 5:43:01 AM | 241 | -1.2% |
| Sep 13, 2022 5:33:01 AM | 244 | -6.9% |
| Sep 13, 2022 5:23:01 AM | 262 | +1.9% |
| Sep 13, 2022 5:13:01 AM | 257 | -7.9% |
| Sep 13, 2022 5:04:01 AM | 279 | -4.1% |
| Sep 13, 2022 4:52:01 AM | 291 | +1.4% |
| Sep 13, 2022 4:41:01 AM | 287 | -4.0% |
| Sep 13, 2022 4:30:01 AM | 299 | -0.3% |
| Sep 13, 2022 4:20:01 AM | 300 | +1.4% |
| Sep 13, 2022 4:09:01 AM | 296 | +4.2% |
| Sep 13, 2022 4:01:01 AM | 284 | -8.1% |
| Sep 13, 2022 3:48:01 AM | 309 | -4.9% |
| Sep 13, 2022 3:37:01 AM | 325 | +5.5% |
| Sep 13, 2022 3:28:01 AM | 308 | -5.5% |
| Sep 13, 2022 3:18:01 AM | 326 | -1.5% |
| Sep 13, 2022 3:08:01 AM | 331 | -0.6% |
| Sep 13, 2022 2:58:01 AM | 333 | -7.0% |
| Sep 13, 2022 2:48:01 AM | 358 | -0.6% |
| Sep 13, 2022 2:40:01 AM | 360 | +6.5% |
| Sep 13, 2022 2:29:01 AM | 338 | -9.9% |
| Sep 13, 2022 2:22:01 AM | 375 | -1.3% |
| Sep 13, 2022 2:12:01 AM | 380 | 0% |
| Sep 13, 2022 2:03:01 AM | 380 | +3.3% |
| Sep 13, 2022 1:53:01 AM | 368 | -3.7% |
| Sep 13, 2022 1:44:01 AM | 382 | -0.3% |
| Sep 13, 2022 1:34:01 AM | 383 | -2.0% |
| Sep 13, 2022 1:26:01 AM | 391 | -2.0% |
| Sep 13, 2022 1:18:01 AM | 399 | -2.0% |
| Sep 13, 2022 1:08:01 AM | 407 | -5.1% |
| Sep 13, 2022 12:58:01 AM | 429 | -1.8% |
| Sep 13, 2022 12:50:01 AM | 437 | +0.9% |
| Sep 13, 2022 12:41:01 AM | 433 | -6.1% |
| Sep 13, 2022 12:30:01 AM | 461 | -2.1% |
| Sep 13, 2022 12:21:01 AM | 471 | +0.4% |
| Sep 13, 2022 12:12:01 AM | 469 | -3.7% |
| Sep 13, 2022 12:03:01 AM | 487 | -2.8% |
| Sep 12, 2022 11:53:01 PM | 501 | -2.3% |
| Sep 12, 2022 11:44:01 PM | 513 | -1.9% |
| Sep 12, 2022 11:36:01 PM | 523 | -3.5% |
| Sep 12, 2022 11:25:01 PM | 542 | +0.9% |
| Sep 12, 2022 11:16:01 PM | 537 | -6.4% |
| Sep 12, 2022 11:06:01 PM | 574 | -4.5% |
| Sep 12, 2022 10:57:01 PM | 601 | +1.0% |
| Sep 12, 2022 10:48:01 PM | 595 | -0.8% |
| Sep 12, 2022 10:38:01 PM | 600 | -1.3% |
| Sep 12, 2022 10:28:02 PM | 608 | 0% |
| Sep 12, 2022 10:20:01 PM | 608 | -2.4% |
| Sep 12, 2022 10:12:01 PM | 623 | 0% |
| Sep 12, 2022 10:03:01 PM | 623 | -4.7% |
| Sep 12, 2022 9:52:01 PM | 654 | -1.8% |
| Sep 12, 2022 9:42:01 PM | 666 | -0.1% |
| Sep 12, 2022 9:33:01 PM | 667 | +1.7% |
| Sep 12, 2022 9:23:01 PM | 656 | +1.4% |
| Sep 12, 2022 9:13:01 PM | 647 | -4.0% |
| Sep 12, 2022 9:03:02 PM | 674 | -6.1% |
| Sep 12, 2022 8:52:01 PM | 718 | -0.3% |
| Sep 12, 2022 8:42:01 PM | 720 | +0.1% |
| Sep 12, 2022 8:33:01 PM | 719 | +0.7% |
| Sep 12, 2022 8:23:01 PM | 714 | +2.7% |
| Sep 12, 2022 8:12:01 PM | 695 | +3.9% |
| Sep 12, 2022 8:01:01 PM | 669 | -1.9% |
| Sep 12, 2022 7:50:01 PM | 682 | +2.1% |
| Sep 12, 2022 7:40:01 PM | 668 | +1.7% |
| Sep 12, 2022 7:28:01 PM | 657 | +2.0% |
| Sep 12, 2022 7:17:01 PM | 644 | +7.2% |
| Sep 12, 2022 7:05:01 PM | 601 | +2.2% |
| Sep 12, 2022 6:54:01 PM | 588 | +4.3% |
| Sep 12, 2022 6:43:01 PM | 564 | +2.2% |
| Sep 12, 2022 6:30:01 PM | 552 | +0.9% |
| Sep 12, 2022 6:20:01 PM | 547 | +4.8% |
| Sep 12, 2022 6:08:01 PM | 522 | +4.4% |
| Sep 12, 2022 5:54:01 PM | 500 | +10.1% |
| Sep 12, 2022 5:42:01 PM | 454 | +1.1% |
| Sep 12, 2022 5:29:01 PM | 449 | +2.0% |
| Sep 12, 2022 5:18:01 PM | 440 | 0% |
| Sep 12, 2022 5:17:01 PM | 440 | +1.6% |
| Sep 12, 2022 5:06:01 PM | 433 | -1.4% |
| Sep 12, 2022 4:53:01 PM | 439 | +0.2% |
| Sep 12, 2022 4:52:01 PM | 438 | +2.1% |
| Sep 12, 2022 4:41:01 PM | 429 | +7.2% |
| Sep 12, 2022 4:28:01 PM | 400 | +3.9% |
| Sep 12, 2022 4:18:02 PM | 385 | 0% |
| Sep 12, 2022 4:18:01 PM | 385 | +2.9% |
| Sep 12, 2022 4:17:01 PM | 374 | +5.4% |
| Sep 12, 2022 4:05:01 PM | 355 | +2.3% |
| Sep 12, 2022 3:53:01 PM | 347 | +1.5% |
| Sep 12, 2022 3:52:01 PM | 342 | +1.8% |
| Sep 12, 2022 3:41:01 PM | 336 | +3.4% |
| Sep 12, 2022 3:28:01 PM | 325 | +1.9% |
| Sep 12, 2022 3:18:02 PM | 319 | 0% |
| Sep 12, 2022 3:18:01 PM | 319 | -1.8% |
| Sep 12, 2022 3:17:01 PM | 325 | +0.6% |
| Sep 12, 2022 3:05:02 PM | 323 | +9.9% |
| Sep 12, 2022 2:53:01 PM | 294 | +11.4% |
| Sep 12, 2022 2:43:01 PM | 264 | +3.1% |
| Sep 12, 2022 2:32:01 PM | 256 | +7.1% |
| Sep 12, 2022 2:21:01 PM | 239 | -7.7% |
| Sep 12, 2022 2:09:01 PM | 259 | -7.8% |
| Sep 12, 2022 1:57:02 PM | 281 | +9.8% |
| Sep 12, 2022 1:46:01 PM | 256 | -2.3% |
| Sep 12, 2022 1:34:01 PM | 262 | +10.1% |
| Sep 12, 2022 1:24:01 PM | 238 | -5.2% |
| Sep 12, 2022 1:13:01 PM | 251 | +8.2% |
| Sep 12, 2022 1:04:01 PM | 232 | -4.9% |
| Sep 12, 2022 12:53:01 PM | 244 | 0% |
| Sep 12, 2022 12:52:01 PM | 244 | +0.8% |
| Sep 12, 2022 12:41:01 PM | 242 | -9.4% |
| Sep 12, 2022 12:29:01 PM | 267 | +8.1% |
| Sep 12, 2022 12:18:01 PM | 247 | +5.6% |
| Sep 12, 2022 12:17:01 PM | 234 | -2.1% |
| Sep 12, 2022 12:06:01 PM | 239 | +5.8% |
| Sep 12, 2022 11:56:01 AM | 226 | -2.2% |
| Sep 12, 2022 11:47:02 AM | 231 | +1.8% |
| Sep 12, 2022 11:46:01 AM | 227 | -3.8% |
| Sep 12, 2022 11:36:01 AM | 236 | -8.2% |
| Sep 12, 2022 11:25:03 AM | 257 | 0% |
| Sep 12, 2022 11:25:01 AM | 257 | -0.4% |
| Sep 12, 2022 11:24:01 AM | 258 | -5.8% |
| Sep 12, 2022 11:13:01 AM | 274 | +1.5% |
| Sep 12, 2022 11:02:01 AM | 270 | +9.8% |
| Sep 12, 2022 10:50:01 AM | 246 | -5.7% |
| Sep 12, 2022 10:40:01 AM | 261 | +0.8% |
| Sep 12, 2022 10:38:01 AM | 259 | -8.2% |
| Sep 12, 2022 10:28:01 AM | 282 | -0.4% |
| Sep 12, 2022 10:16:01 AM | 283 | +0.7% |
| Sep 12, 2022 10:06:01 AM | 281 | -11.4% |
| Sep 12, 2022 9:54:01 AM | 317 | -10.2% |
| Sep 12, 2022 9:41:01 AM | 353 | -4.3% |
| Sep 12, 2022 9:28:01 AM | 369 | +4.5% |
| Sep 12, 2022 9:17:01 AM | 353 | -1.1% |
| Sep 12, 2022 9:08:01 AM | 357 | -5.3% |
| Sep 12, 2022 8:58:01 AM | 377 | +8.6% |
| Sep 12, 2022 8:46:01 AM | 347 | +5.8% |
| Sep 12, 2022 8:37:01 AM | 328 | -1.8% |
| Sep 12, 2022 8:26:02 AM | 334 | +10.6% |
| Sep 12, 2022 8:18:02 AM | 302 | 0% |
| Sep 12, 2022 8:18:01 AM | 302 | -1.9% |
| Sep 12, 2022 8:08:01 AM | 308 | +4.1% |
| Sep 12, 2022 7:57:01 AM | 296 | -1.7% |
| Sep 12, 2022 7:46:01 AM | 301 | +2.4% |
| Sep 12, 2022 7:37:01 AM | 294 | +0.3% |
| Sep 12, 2022 7:26:01 AM | 293 | +0.7% |
| Sep 12, 2022 7:17:01 AM | 291 | -1.7% |
| Sep 12, 2022 7:08:01 AM | 296 | -2.6% |
| Sep 12, 2022 6:57:01 AM | 304 | -2.3% |
| Sep 12, 2022 6:48:01 AM | 311 | +1.6% |
| Sep 12, 2022 6:38:01 AM | 306 | -3.8% |
| Sep 12, 2022 6:28:01 AM | 318 | +4.6% |
| Sep 12, 2022 6:20:01 AM | 304 | -4.7% |
| Sep 12, 2022 6:09:01 AM | 319 | +2.6% |
| Sep 12, 2022 5:58:01 AM | 311 | -1.0% |
| Sep 12, 2022 5:46:01 AM | 314 | -0.6% |
| Sep 12, 2022 5:34:01 AM | 316 | -2.5% |
| Sep 12, 2022 5:23:01 AM | 324 | -1.2% |
| Sep 12, 2022 5:13:01 AM | 328 | -0.6% |
| Sep 12, 2022 5:02:01 AM | 330 | +1.9% |
| Sep 12, 2022 4:50:01 AM | 324 | +1.3% |
| Sep 12, 2022 4:40:01 AM | 320 | -6.2% |
| Sep 12, 2022 4:29:01 AM | 341 | -2.3% |
| Sep 12, 2022 4:20:01 AM | 349 | -4.4% |
| Sep 12, 2022 4:09:01 AM | 365 | +0.6% |
| Sep 12, 2022 3:58:01 AM | 363 | -0.5% |
| Sep 12, 2022 3:50:01 AM | 365 | -4.9% |
| Sep 12, 2022 3:41:01 AM | 384 | -0.8% |
| Sep 12, 2022 3:33:01 AM | 387 | -0.3% |
| Sep 12, 2022 3:23:01 AM | 388 | -3.0% |
| Sep 12, 2022 3:13:01 AM | 400 | -5.7% |
| Sep 12, 2022 3:05:01 AM | 424 | -4.3% |
| Sep 12, 2022 2:56:01 AM | 443 | -1.3% |
| Sep 12, 2022 2:46:01 AM | 449 | -1.8% |
| Sep 12, 2022 2:37:01 AM | 457 | -4.4% |
| Sep 12, 2022 2:28:01 AM | 478 | +2.8% |
| Sep 12, 2022 2:21:01 AM | 465 | -4.9% |
| Sep 12, 2022 2:13:01 AM | 489 | -0.4% |
| Sep 12, 2022 2:04:01 AM | 491 | -2.4% |
| Sep 12, 2022 1:54:01 AM | 503 | -2.5% |
| Sep 12, 2022 1:46:01 AM | 516 | -4.4% |
| Sep 12, 2022 1:38:01 AM | 540 | -2.9% |
| Sep 12, 2022 1:30:01 AM | 556 | +1.6% |
| Sep 12, 2022 1:22:01 AM | 547 | -2.7% |
| Sep 12, 2022 1:13:01 AM | 562 | -4.1% |
| Sep 12, 2022 1:05:01 AM | 586 | -3.1% |
| Sep 12, 2022 12:56:01 AM | 605 | +1.3% |
| Sep 12, 2022 12:46:01 AM | 597 | -2.6% |
| Sep 12, 2022 12:37:01 AM | 613 | -8.5% |
| Sep 12, 2022 12:26:01 AM | 670 | -0.1% |
| Sep 12, 2022 12:17:01 AM | 671 | -3.2% |
| Sep 12, 2022 12:08:01 AM | 693 | -1.3% |
| Sep 11, 2022 11:58:01 PM | 702 | -2.4% |
| Sep 11, 2022 11:49:01 PM | 719 | -1.8% |
| Sep 11, 2022 11:41:01 PM | 732 | +0.3% |
| Sep 11, 2022 11:32:01 PM | 730 | -1.5% |
| Sep 11, 2022 11:23:01 PM | 741 | +0.8% |
| Sep 11, 2022 11:14:01 PM | 735 | -4.8% |
| Sep 11, 2022 11:04:01 PM | 772 | -5.3% |
| Sep 11, 2022 10:54:01 PM | 815 | -0.1% |
| Sep 11, 2022 10:44:01 PM | 816 | -1.4% |
| Sep 11, 2022 10:36:01 PM | 828 | -1.8% |
| Sep 11, 2022 10:25:01 PM | 843 | -1.7% |
| Sep 11, 2022 10:16:01 PM | 858 | +0.7% |
| Sep 11, 2022 10:05:01 PM | 852 | -2.1% |
| Sep 11, 2022 9:54:01 PM | 870 | -5.2% |
| Sep 11, 2022 9:43:01 PM | 918 | -1.8% |
| Sep 11, 2022 9:32:01 PM | 935 | +1.1% |
| Sep 11, 2022 9:21:01 PM | 925 | +0.4% |
| Sep 11, 2022 9:11:01 PM | 921 | -0.2% |
| Sep 11, 2022 9:10:01 PM | 923 | -2.0% |
| Sep 11, 2022 9:01:01 PM | 942 | -4.7% |
| Sep 11, 2022 8:48:01 PM | 988 | +4.0% |
| Sep 11, 2022 8:38:01 PM | 950 | -2.4% |
| Sep 11, 2022 8:29:01 PM | 973 | +1.2% |
| Sep 11, 2022 8:21:01 PM | 961 | -0.2% |
| Sep 11, 2022 8:11:01 PM | 963 | +17.2% |
| Sep 11, 2022 6:46:01 PM | 822 | +2.0% |
| Sep 11, 2022 6:36:01 PM | 806 | +5.5% |
| Sep 11, 2022 6:23:01 PM | 764 | +7.3% |
| Sep 11, 2022 6:11:01 PM | 712 | +252.5% |
| Sep 7, 2022 7:21:01 PM | 202 | +9.2% |
| Sep 7, 2022 6:49:01 AM | 185 | +3.4% |
| Sep 7, 2022 6:38:01 AM | 179 | -3.8% |
| Sep 7, 2022 6:26:02 AM | 186 | -2.6% |
| Sep 7, 2022 6:17:01 AM | 191 | +15.8% |
| Sep 7, 2022 6:06:01 AM | 165 | -2.4% |
| Sep 7, 2022 5:56:01 AM | 169 | -6.1% |
| Sep 7, 2022 5:45:01 AM | 180 | -8.6% |
| Sep 7, 2022 5:33:02 AM | 197 | -6.2% |
| Sep 7, 2022 5:29:01 AM | 210 | +7.7% |
| Sep 7, 2022 5:21:01 AM | 195 | -1.0% |
| Sep 7, 2022 5:10:01 AM | 197 | +5.9% |
| Sep 7, 2022 4:58:01 AM | 186 | -4.6% |
| Sep 7, 2022 4:48:01 AM | 195 | -7.6% |
| Sep 7, 2022 4:36:01 AM | 211 | +2.9% |
| Sep 7, 2022 4:24:01 AM | 205 | -8.9% |
| Sep 7, 2022 4:13:01 AM | 225 | +14.8% |
| Sep 7, 2022 4:04:01 AM | 196 | -4.9% |
| Sep 7, 2022 3:54:01 AM | 206 | -5.9% |
| Sep 7, 2022 3:43:01 AM | 219 | +6.8% |
| Sep 7, 2022 3:33:02 AM | 205 | -1.4% |
| Sep 7, 2022 3:24:01 AM | 208 | -6.7% |
| Sep 7, 2022 3:14:01 AM | 223 | -1.3% |
| Sep 7, 2022 3:05:01 AM | 226 | -1.3% |
| Sep 7, 2022 2:54:01 AM | 229 | -3.0% |
| Sep 7, 2022 2:45:01 AM | 236 | +0.9% |
| Sep 7, 2022 2:36:01 AM | 234 | +7.8% |
| Sep 7, 2022 2:26:01 AM | 217 | +1.4% |
| Sep 7, 2022 2:18:01 AM | 214 | -3.6% |
| Sep 7, 2022 2:09:01 AM | 222 | +4.7% |
| Sep 7, 2022 2:01:01 AM | 212 | -4.9% |
| Sep 7, 2022 1:52:01 AM | 223 | -3.5% |
| Sep 7, 2022 1:44:01 AM | 231 | -6.9% |
| Sep 7, 2022 1:34:01 AM | 248 | +4.2% |
| Sep 7, 2022 1:24:01 AM | 238 | +3.0% |
| Sep 7, 2022 1:16:01 AM | 231 | +0.9% |
| Sep 7, 2022 1:08:01 AM | 229 | -1.7% |
| Sep 7, 2022 12:58:01 AM | 233 | -11.4% |
| Sep 7, 2022 12:49:01 AM | 263 | +6.9% |
| Sep 7, 2022 12:40:01 AM | 246 | -5.0% |
| Sep 7, 2022 12:30:01 AM | 259 | +4.9% |
| Sep 7, 2022 12:22:01 AM | 247 | -7.8% |
| Sep 7, 2022 12:14:01 AM | 268 | -1.5% |
| Sep 7, 2022 12:05:01 AM | 272 | -1.1% |
| Sep 6, 2022 11:54:01 PM | 275 | -5.5% |
| Sep 6, 2022 11:44:01 PM | 291 | +0.3% |
| Sep 6, 2022 11:34:01 PM | 290 | -1.7% |
| Sep 6, 2022 11:26:01 PM | 295 | -1.7% |
| Sep 6, 2022 11:18:01 PM | 300 | -1.0% |
| Sep 6, 2022 11:10:01 PM | 303 | -3.5% |
| Sep 6, 2022 11:02:01 PM | 314 | -3.4% |
| Sep 6, 2022 10:50:01 PM | 325 | -5.0% |
| Sep 6, 2022 10:42:01 PM | 342 | +0.6% |
| Sep 6, 2022 10:33:01 PM | 340 | 0% |
| Sep 6, 2022 10:23:01 PM | 340 | -2.3% |
| Sep 6, 2022 10:13:01 PM | 348 | -0.3% |
| Sep 6, 2022 10:04:01 PM | 349 | +3.9% |
| Sep 6, 2022 9:54:01 PM | 336 | -5.6% |
| Sep 6, 2022 9:45:01 PM | 356 | +2.6% |
| Sep 6, 2022 9:36:01 PM | 347 | -2.8% |
| Sep 6, 2022 9:25:01 PM | 357 | -1.4% |
| Sep 6, 2022 9:16:01 PM | 362 | -5.7% |
| Sep 6, 2022 9:05:01 PM | 384 | +0.3% |
| Sep 6, 2022 8:54:01 PM | 383 | -3.3% |
| Sep 6, 2022 8:43:01 PM | 396 | -3.4% |
| Sep 6, 2022 8:33:01 PM | 410 | -0.5% |
| Sep 6, 2022 8:23:01 PM | 412 | -2.4% |
| Sep 6, 2022 8:13:01 PM | 422 | +7.9% |
| Sep 6, 2022 8:04:01 PM | 391 | -3.5% |
| Sep 6, 2022 7:53:01 PM | 405 | +2.3% |
| Sep 6, 2022 7:43:01 PM | 396 | -2.2% |
| Sep 6, 2022 7:32:09 PM | 405 | +1.5% |
| Sep 6, 2022 7:21:01 PM | 399 | +2.6% |
| Sep 6, 2022 7:11:01 PM | 389 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Comments data available for this broadcast.
Episodes
Next Up
تغطية خاصة | استشهاد 9 Ùلسطينيين وإصابة 100 آخرين ÙÙŠ مواجهات مع قوات الاØتلال ÙÙŠ نابلس
Currently Viewing
Alaraby Tv Live قناة العربي بث مباشر
Similar Broadcasts
Final Trade LIVE 4th April 2022 Business & Financial News Share Bazaar HDFC Merger
Zee Business
Santa Missa às 20:00 / 34º Dia / Quaresma de São Miguel / LIVE Quaresma
Frei Gilson / Som do Monte - OFICIAL
LIVE: No Bounty Hunter vs. Ghost frogs - DreamLeague S15 DPC WEU
dreamleague
LIVE!!! รายà¸à¸²à¸£ #คุยข่าวเช้ารุ่งà¸à¸£à¸¸à¸“ วันที่ 3 à¸à¸±à¸™à¸¢à¸²à¸¢à¸™ 2564 (ช่วงที่1)
ข่าวช่อง8
