[🔴LIVE] Baby Shark Hide and Seek, Hospital Play and Colors BEST Songs & Stories +Compilation
Peak Viewers
2,306
Avg Viewers
511
Duration
2 months
Started: Jun 17, 2023 1:11 PM
| Timestamp | Viewers | % Change |
|---|---|---|
| Jul 25, 2023 7:05:01 PM | 367 | -2.9% |
| Jul 25, 2023 6:46:01 PM | 378 | 0% |
| Jul 25, 2023 6:40:01 PM | 378 | +4.7% |
| Jul 25, 2023 6:26:01 PM | 361 | +12.5% |
| Jul 25, 2023 6:13:01 PM | 321 | -1.5% |
| Jul 25, 2023 5:18:01 PM | 326 | +4.8% |
| Jul 25, 2023 5:12:01 PM | 311 | +0.6% |
| Jul 25, 2023 4:57:01 PM | 309 | +4.4% |
| Jul 25, 2023 4:50:01 PM | 296 | +3.5% |
| Jul 25, 2023 4:43:01 PM | 286 | +5.5% |
| Jul 25, 2023 4:23:01 PM | 271 | -15.0% |
| Jul 25, 2023 4:04:01 PM | 319 | +2.6% |
| Jul 25, 2023 3:57:01 PM | 311 | +2.3% |
| Jul 25, 2023 3:44:01 PM | 304 | -1.3% |
| Jul 25, 2023 3:37:02 PM | 308 | +4.8% |
| Jul 25, 2023 3:17:01 PM | 294 | -6.4% |
| Jul 25, 2023 3:09:01 PM | 314 | +5.7% |
| Jul 25, 2023 3:02:02 PM | 297 | -4.2% |
| Jul 25, 2023 2:48:01 PM | 310 | -3.7% |
| Jul 25, 2023 2:26:01 PM | 322 | +3.2% |
| Jul 25, 2023 2:12:01 PM | 312 | -6.9% |
| Jul 25, 2023 2:05:01 PM | 335 | -1.5% |
| Jul 25, 2023 1:48:01 PM | 340 | +3.3% |
| Jul 25, 2023 1:24:01 PM | 329 | +2.8% |
| Jul 25, 2023 1:18:01 PM | 320 | -6.7% |
| Jul 25, 2023 1:05:01 PM | 343 | -5.8% |
| Jul 25, 2023 12:58:01 PM | 364 | -1.4% |
| Jul 25, 2023 12:52:01 PM | 369 | +8.2% |
| Jul 25, 2023 12:38:01 PM | 341 | +3.0% |
| Jul 25, 2023 12:10:01 PM | 331 | -2.9% |
| Jul 25, 2023 11:56:01 AM | 341 | -0.3% |
| Jul 25, 2023 11:48:01 AM | 342 | +5.2% |
| Jul 25, 2023 11:36:01 AM | 325 | +1.2% |
| Jul 25, 2023 11:29:01 AM | 321 | -3.3% |
| Jul 25, 2023 11:16:01 AM | 332 | -4.3% |
| Jul 25, 2023 11:09:01 AM | 347 | +4.5% |
| Jul 25, 2023 11:03:01 AM | 332 | -1.8% |
| Jul 25, 2023 10:43:01 AM | 338 | -1.2% |
| Jul 25, 2023 10:10:01 AM | 342 | +1.8% |
| Jul 25, 2023 10:03:02 AM | 336 | +5.3% |
| Jul 25, 2023 9:56:01 AM | 319 | +2.2% |
| Jul 25, 2023 9:28:01 AM | 312 | +0.6% |
| Jul 25, 2023 9:22:01 AM | 310 | -1.9% |
| Jul 25, 2023 9:16:02 AM | 316 | +2.3% |
| Jul 25, 2023 9:08:02 AM | 309 | -1.6% |
| Jul 25, 2023 8:49:01 AM | 314 | +4.0% |
| Jul 25, 2023 8:43:01 AM | 302 | +1.7% |
| Jul 25, 2023 8:24:01 AM | 297 | +0.3% |
| Jul 25, 2023 8:18:01 AM | 296 | +5.0% |
| Jul 25, 2023 8:04:01 AM | 282 | +0.7% |
| Jul 25, 2023 7:58:01 AM | 280 | +2.6% |
| Jul 25, 2023 7:52:01 AM | 273 | +2.6% |
| Jul 25, 2023 7:40:01 AM | 266 | -4.0% |
| Jul 25, 2023 7:34:01 AM | 277 | +1.1% |
| Jul 25, 2023 7:28:01 AM | 274 | 0% |
| Jul 25, 2023 7:22:01 AM | 274 | +7.9% |
| Jul 25, 2023 7:16:01 AM | 254 | +0.4% |
| Jul 25, 2023 7:09:01 AM | 253 | +1.2% |
| Jul 25, 2023 7:02:01 AM | 250 | +4.2% |
| Jul 25, 2023 6:42:01 AM | 240 | +1.7% |
| Jul 25, 2023 6:30:01 AM | 236 | +0.9% |
| Jul 25, 2023 6:23:01 AM | 234 | +3.1% |
| Jul 25, 2023 6:10:01 AM | 227 | +4.1% |
| Jul 25, 2023 5:08:01 AM | 218 | +6.9% |
| Jul 25, 2023 5:01:01 AM | 204 | -3.8% |
| Jul 25, 2023 4:53:01 AM | 212 | +2.9% |
| Jul 25, 2023 4:14:01 AM | 206 | -5.9% |
| Jul 25, 2023 4:08:01 AM | 219 | +2.3% |
| Jul 25, 2023 4:01:01 AM | 214 | -5.7% |
| Jul 25, 2023 3:53:01 AM | 227 | +10.7% |
| Jul 25, 2023 3:22:01 AM | 205 | +0.5% |
| Jul 25, 2023 3:16:01 AM | 204 | -2.9% |
| Jul 25, 2023 3:03:01 AM | 210 | +6.1% |
| Jul 25, 2023 2:50:01 AM | 198 | +0.5% |
| Jul 25, 2023 2:44:01 AM | 197 | -7.5% |
| Jul 25, 2023 2:38:01 AM | 213 | +3.4% |
| Jul 25, 2023 2:32:01 AM | 206 | +0.5% |
| Jul 25, 2023 2:24:01 AM | 205 | -2.4% |
| Jul 25, 2023 2:18:01 AM | 210 | 0% |
| Jul 25, 2023 1:46:01 AM | 210 | -8.7% |
| Jul 25, 2023 1:34:01 AM | 230 | +2.7% |
| Jul 25, 2023 1:28:01 AM | 224 | -5.5% |
| Jul 25, 2023 1:21:01 AM | 237 | -0.8% |
| Jul 25, 2023 1:08:01 AM | 239 | -0.8% |
| Jul 25, 2023 1:01:01 AM | 241 | +0.8% |
| Jul 25, 2023 12:53:01 AM | 239 | +1.3% |
| Jul 25, 2023 12:46:01 AM | 236 | -1.7% |
| Jul 25, 2023 12:40:01 AM | 240 | +0.8% |
| Jul 25, 2023 12:34:01 AM | 238 | -4.0% |
| Jul 25, 2023 12:28:01 AM | 248 | +2.9% |
| Jul 25, 2023 12:21:01 AM | 241 | -4.4% |
| Jul 25, 2023 12:08:01 AM | 252 | -4.5% |
| Jul 24, 2023 11:54:01 PM | 264 | +1.9% |
| Jul 24, 2023 11:48:01 PM | 259 | -1.9% |
| Jul 24, 2023 11:41:01 PM | 264 | -1.5% |
| Jul 24, 2023 11:22:01 PM | 268 | -0.4% |
| Jul 24, 2023 11:16:01 PM | 269 | -16.2% |
| Jul 24, 2023 10:33:02 PM | 321 | -6.7% |
| Jul 24, 2023 9:56:01 PM | 344 | +6.2% |
| Jul 24, 2023 9:48:01 PM | 324 | +2.2% |
| Jul 24, 2023 9:42:01 PM | 317 | -3.4% |
| Jul 24, 2023 9:36:01 PM | 328 | -3.0% |
| Jul 24, 2023 9:28:01 PM | 338 | +3.4% |
| Jul 24, 2023 9:22:01 PM | 327 | +2.2% |
| Jul 24, 2023 9:16:01 PM | 320 | -7.2% |
| Jul 24, 2023 9:01:01 PM | 345 | -2.3% |
| Jul 24, 2023 8:53:01 PM | 353 | -7.6% |
| Jul 24, 2023 8:33:01 PM | 382 | -1.5% |
| Jul 24, 2023 8:24:01 PM | 388 | -3.2% |
| Jul 24, 2023 8:18:01 PM | 401 | +5.0% |
| Jul 24, 2023 8:05:01 PM | 382 | -1.3% |
| Jul 24, 2023 7:52:01 PM | 387 | +3.5% |
| Jul 24, 2023 7:45:01 PM | 374 | -6.3% |
| Jul 24, 2023 7:38:01 PM | 399 | -0.3% |
| Jul 24, 2023 7:18:01 PM | 400 | 0% |
| Jul 24, 2023 6:56:01 PM | 400 | -5.0% |
| Jul 24, 2023 6:08:01 PM | 421 | +8.5% |
| Jul 24, 2023 5:53:01 PM | 388 | +7.5% |
| Jul 24, 2023 5:46:01 PM | 361 | -8.1% |
| Jul 24, 2023 5:40:01 PM | 393 | +0.8% |
| Jul 24, 2023 5:33:01 PM | 390 | +0.3% |
| Jul 24, 2023 5:26:01 PM | 389 | +0.5% |
| Jul 24, 2023 5:20:01 PM | 387 | +13.8% |
| Jul 24, 2023 5:13:01 PM | 340 | -2.9% |
| Jul 24, 2023 4:44:01 PM | 350 | -0.6% |
| Jul 24, 2023 4:38:01 PM | 352 | -4.9% |
| Jul 24, 2023 4:03:01 PM | 370 | +3.9% |
| Jul 24, 2023 3:08:01 PM | 356 | -5.3% |
| Jul 24, 2023 3:01:01 PM | 376 | +0.5% |
| Jul 24, 2023 2:53:01 PM | 374 | +7.2% |
| Jul 24, 2023 2:46:01 PM | 349 | -2.8% |
| Jul 24, 2023 2:40:01 PM | 359 | +0.3% |
| Jul 24, 2023 2:33:01 PM | 358 | +1.1% |
| Jul 24, 2023 2:26:01 PM | 354 | -4.1% |
| Jul 24, 2023 2:20:02 PM | 369 | -0.5% |
| Jul 24, 2023 2:05:01 PM | 371 | -1.1% |
| Jul 24, 2023 1:52:01 PM | 375 | +5.0% |
| Jul 24, 2023 1:45:01 PM | 357 | +0.8% |
| Jul 24, 2023 1:23:01 PM | 354 | -11.3% |
| Jul 24, 2023 12:56:01 PM | 399 | +4.5% |
| Jul 24, 2023 12:42:01 PM | 382 | -9.3% |
| Jul 24, 2023 12:36:01 PM | 421 | +2.7% |
| Jul 24, 2023 12:22:01 PM | 410 | -2.1% |
| Jul 24, 2023 12:08:01 PM | 419 | +1.2% |
| Jul 24, 2023 12:01:01 PM | 414 | +2.7% |
| Jul 24, 2023 11:53:01 AM | 403 | -0.7% |
| Jul 24, 2023 11:46:01 AM | 406 | -0.7% |
| Jul 24, 2023 11:40:01 AM | 409 | +2.8% |
| Jul 24, 2023 11:33:01 AM | 398 | +1.0% |
| Jul 24, 2023 11:26:01 AM | 394 | -1.7% |
| Jul 24, 2023 11:20:01 AM | 401 | +2.0% |
| Jul 24, 2023 11:05:01 AM | 393 | -1.8% |
| Jul 24, 2023 10:57:01 AM | 400 | +1.0% |
| Jul 24, 2023 10:50:01 AM | 396 | +5.9% |
| Jul 24, 2023 10:43:02 AM | 374 | -2.1% |
| Jul 24, 2023 10:37:01 AM | 382 | -4.7% |
| Jul 24, 2023 10:29:01 AM | 401 | +6.9% |
| Jul 24, 2023 10:09:01 AM | 375 | -0.3% |
| Jul 24, 2023 9:48:01 AM | 376 | +0.5% |
| Jul 24, 2023 9:34:01 AM | 374 | +2.2% |
| Jul 24, 2023 9:28:01 AM | 366 | -0.5% |
| Jul 24, 2023 9:21:01 AM | 368 | +1.9% |
| Jul 24, 2023 9:08:01 AM | 361 | +6.2% |
| Jul 24, 2023 8:53:01 AM | 340 | -3.7% |
| Jul 24, 2023 8:40:01 AM | 353 | +8.0% |
| Jul 24, 2023 8:33:01 AM | 327 | +3.5% |
| Jul 24, 2023 8:02:01 AM | 316 | +2.9% |
| Jul 24, 2023 7:54:01 AM | 307 | +18.5% |
| Jul 24, 2023 7:42:01 AM | 259 | -5.8% |
| Jul 24, 2023 7:36:01 AM | 275 | +4.2% |
| Jul 24, 2023 7:23:01 AM | 264 | -4.0% |
| Jul 24, 2023 7:10:01 AM | 275 | +14.1% |
| Jul 24, 2023 5:48:01 AM | 241 | -8.0% |
| Jul 24, 2023 5:41:01 AM | 262 | -1.5% |
| Jul 24, 2023 5:34:01 AM | 266 | -0.7% |
| Jul 24, 2023 5:28:01 AM | 268 | +3.1% |
| Jul 24, 2023 5:22:01 AM | 260 | -3.0% |
| Jul 24, 2023 5:09:01 AM | 268 | +2.3% |
| Jul 24, 2023 4:56:01 AM | 262 | +5.2% |
| Jul 24, 2023 4:49:01 AM | 249 | +6.9% |
| Jul 24, 2023 4:43:01 AM | 233 | -0.9% |
| Jul 24, 2023 4:24:01 AM | 235 | +6.8% |
| Jul 24, 2023 3:34:01 AM | 220 | 0% |
| Jul 24, 2023 3:28:01 AM | 220 | -4.3% |
| Jul 24, 2023 3:22:01 AM | 230 | +1.8% |
| Jul 24, 2023 3:03:01 AM | 226 | -3.0% |
| Jul 24, 2023 2:49:01 AM | 233 | +5.0% |
| Jul 24, 2023 2:43:01 AM | 222 | -0.4% |
| Jul 24, 2023 2:30:01 AM | 223 | -5.1% |
| Jul 24, 2023 2:24:01 AM | 235 | +15.2% |
| Jul 24, 2023 2:12:01 AM | 204 | -18.1% |
| Jul 24, 2023 1:40:01 AM | 249 | +3.3% |
| Jul 24, 2023 1:33:01 AM | 241 | +6.2% |
| Jul 24, 2023 1:08:01 AM | 227 | +1.3% |
| Jul 24, 2023 1:02:01 AM | 224 | -3.4% |
| Jul 24, 2023 12:49:01 AM | 232 | +5.0% |
| Jul 24, 2023 12:43:01 AM | 221 | -9.8% |
| Jul 24, 2023 12:37:01 AM | 245 | -3.9% |
| Jul 24, 2023 12:30:01 AM | 255 | +4.5% |
| Jul 24, 2023 12:24:01 AM | 244 | -1.2% |
| Jul 24, 2023 12:18:01 AM | 247 | -3.5% |
| Jul 24, 2023 12:05:01 AM | 256 | -3.8% |
| Jul 23, 2023 11:34:01 PM | 266 | +11.3% |
| Jul 23, 2023 11:28:01 PM | 239 | +0.4% |
| Jul 23, 2023 11:21:01 PM | 238 | -8.8% |
| Jul 23, 2023 11:01:01 PM | 261 | -3.3% |
| Jul 23, 2023 10:53:01 PM | 270 | -8.2% |
| Jul 23, 2023 10:08:01 PM | 294 | +1.0% |
| Jul 23, 2023 10:02:01 PM | 291 | -6.7% |
| Jul 23, 2023 9:54:01 PM | 312 | -2.2% |
| Jul 23, 2023 9:48:01 PM | 319 | +11.9% |
| Jul 23, 2023 9:42:01 PM | 285 | -17.6% |
| Jul 23, 2023 9:36:01 PM | 346 | +2.4% |
| Jul 23, 2023 9:28:01 PM | 338 | +6.6% |
| Jul 23, 2023 9:22:01 PM | 317 | +7.8% |
| Jul 23, 2023 9:16:02 PM | 294 | -14.5% |
| Jul 23, 2023 9:09:01 PM | 344 | -1.4% |
| Jul 23, 2023 9:02:01 PM | 349 | +2.3% |
| Jul 23, 2023 8:48:01 PM | 341 | +5.6% |
| Jul 23, 2023 8:42:01 PM | 323 | -5.3% |
| Jul 23, 2023 8:23:01 PM | 341 | -1.2% |
| Jul 23, 2023 8:17:01 PM | 345 | +0.9% |
| Jul 23, 2023 7:57:01 PM | 342 | -9.8% |
| Jul 23, 2023 7:17:01 PM | 379 | -2.3% |
| Jul 23, 2023 7:03:01 PM | 388 | +9.0% |
| Jul 23, 2023 6:42:01 PM | 356 | -2.5% |
| Jul 23, 2023 6:29:01 PM | 365 | +0.6% |
| Jul 23, 2023 6:22:01 PM | 363 | -4.5% |
| Jul 23, 2023 6:03:01 PM | 380 | -1.0% |
| Jul 23, 2023 5:41:01 PM | 384 | +8.8% |
| Jul 23, 2023 5:13:01 PM | 353 | -8.8% |
| Jul 23, 2023 4:58:01 PM | 387 | +0.5% |
| Jul 23, 2023 4:52:01 PM | 385 | +3.5% |
| Jul 23, 2023 4:38:01 PM | 372 | +3.0% |
| Jul 23, 2023 4:32:01 PM | 361 | +5.2% |
| Jul 23, 2023 4:24:01 PM | 343 | -3.9% |
| Jul 23, 2023 3:57:01 PM | 357 | +2.0% |
| Jul 23, 2023 3:50:02 PM | 350 | +9.7% |
| Jul 23, 2023 3:43:01 PM | 319 | -3.0% |
| Jul 23, 2023 3:23:01 PM | 329 | -5.7% |
| Jul 23, 2023 3:11:01 PM | 349 | +3.3% |
| Jul 23, 2023 3:08:01 PM | 338 | +1.5% |
| Jul 23, 2023 2:53:01 PM | 333 | +1.5% |
| Jul 23, 2023 2:46:01 PM | 328 | -11.6% |
| Jul 23, 2023 2:40:01 PM | 371 | +2.8% |
| Jul 23, 2023 2:33:01 PM | 361 | -2.7% |
| Jul 23, 2023 2:26:01 PM | 371 | -0.3% |
| Jul 23, 2023 2:20:01 PM | 372 | +3.3% |
| Jul 23, 2023 2:13:01 PM | 360 | -4.5% |
| Jul 23, 2023 2:05:01 PM | 377 | -3.1% |
| Jul 23, 2023 1:58:01 PM | 389 | +4.9% |
| Jul 23, 2023 1:46:01 PM | 371 | -6.5% |
| Jul 23, 2023 1:40:01 PM | 397 | -4.3% |
| Jul 23, 2023 1:33:01 PM | 415 | +8.9% |
| Jul 23, 2023 1:25:01 PM | 381 | -0.5% |
| Jul 23, 2023 1:18:01 PM | 383 | -5.4% |
| Jul 23, 2023 1:10:01 PM | 405 | -1.7% |
| Jul 23, 2023 1:03:01 PM | 412 | 0% |
| Jul 23, 2023 12:56:01 PM | 412 | -1.2% |
| Jul 23, 2023 11:34:01 AM | 417 | +0.5% |
| Jul 23, 2023 11:21:01 AM | 415 | +5.9% |
| Jul 23, 2023 11:08:01 AM | 392 | +3.4% |
| Jul 23, 2023 10:48:01 AM | 379 | 0% |
| Jul 23, 2023 10:41:01 AM | 379 | -1.6% |
| Jul 23, 2023 10:28:01 AM | 385 | +3.5% |
| Jul 23, 2023 10:21:01 AM | 372 | -4.4% |
| Jul 23, 2023 10:08:01 AM | 389 | -1.3% |
| Jul 23, 2023 10:02:01 AM | 394 | +0.8% |
| Jul 23, 2023 9:54:01 AM | 391 | -2.3% |
| Jul 23, 2023 9:48:01 AM | 400 | +7.0% |
| Jul 23, 2023 9:41:01 AM | 374 | -6.5% |
| Jul 23, 2023 9:28:01 AM | 400 | +0.8% |
| Jul 23, 2023 9:21:01 AM | 397 | +5.0% |
| Jul 23, 2023 9:08:01 AM | 378 | +1.9% |
| Jul 23, 2023 8:56:01 AM | 371 | -0.5% |
| Jul 23, 2023 8:49:01 AM | 373 | +5.7% |
| Jul 23, 2023 8:43:01 AM | 353 | -3.6% |
| Jul 23, 2023 8:37:01 AM | 366 | +5.8% |
| Jul 23, 2023 8:17:01 AM | 346 | +11.3% |
| Jul 23, 2023 7:08:01 AM | 311 | +3.0% |
| Jul 23, 2023 6:56:01 AM | 302 | +1.0% |
| Jul 23, 2023 6:49:01 AM | 299 | +5.3% |
| Jul 23, 2023 6:43:01 AM | 284 | +1.4% |
| Jul 23, 2023 6:37:01 AM | 280 | +1.4% |
| Jul 23, 2023 6:30:01 AM | 276 | +1.8% |
| Jul 23, 2023 6:24:01 AM | 271 | +3.4% |
| Jul 23, 2023 6:18:01 AM | 262 | +1.2% |
| Jul 23, 2023 6:11:01 AM | 259 | -10.7% |
| Jul 7, 2023 6:08:01 PM | 290 | -0.3% |
| Jul 7, 2023 6:01:01 PM | 291 | -6.1% |
| Jul 7, 2023 5:53:01 PM | 310 | -1.9% |
| Jul 7, 2023 5:46:01 PM | 316 | +0.3% |
| Jul 7, 2023 5:40:01 PM | 315 | +1.6% |
| Jul 7, 2023 5:33:01 PM | 310 | +4.4% |
| Jul 7, 2023 5:26:01 PM | 297 | +1.4% |
| Jul 7, 2023 5:13:01 PM | 293 | -4.6% |
| Jul 7, 2023 5:05:01 PM | 307 | +0.7% |
| Jul 7, 2023 4:58:01 PM | 305 | +1.3% |
| Jul 7, 2023 4:44:01 PM | 301 | -4.4% |
| Jul 7, 2023 4:32:01 PM | 315 | +15.0% |
| Jul 7, 2023 4:10:01 PM | 274 | -2.8% |
| Jul 7, 2023 4:04:01 PM | 282 | +2.5% |
| Jul 7, 2023 3:49:01 PM | 275 | -3.2% |
| Jul 7, 2023 3:17:01 PM | 284 | -2.1% |
| Jul 7, 2023 3:03:01 PM | 290 | -6.5% |
| Jul 7, 2023 2:48:01 PM | 310 | +3.0% |
| Jul 7, 2023 2:42:01 PM | 301 | -8.0% |
| Jul 7, 2023 2:28:01 PM | 327 | +4.1% |
| Jul 7, 2023 2:21:01 PM | 314 | -3.4% |
| Jul 7, 2023 1:25:01 PM | 325 | -1.8% |
| Jul 7, 2023 1:05:01 PM | 331 | -0.6% |
| Jul 7, 2023 12:50:01 PM | 333 | -2.3% |
| Jul 7, 2023 12:37:01 PM | 341 | -7.1% |
| Jul 7, 2023 12:30:01 PM | 367 | +6.1% |
| Jul 7, 2023 12:10:01 PM | 346 | -6.2% |
| Jul 7, 2023 11:56:01 AM | 369 | +6.6% |
| Jul 7, 2023 11:37:01 AM | 346 | -0.9% |
| Jul 7, 2023 11:22:01 AM | 349 | -2.2% |
| Jul 7, 2023 11:14:01 AM | 357 | +11.6% |
| Jul 7, 2023 11:08:01 AM | 320 | -8.6% |
| Jul 7, 2023 10:45:01 AM | 350 | +3.9% |
| Jul 7, 2023 10:38:01 AM | 337 | -0.9% |
| Jul 7, 2023 10:32:01 AM | 340 | +0.6% |
| Jul 7, 2023 10:24:01 AM | 338 | +4.6% |
| Jul 7, 2023 9:44:01 AM | 323 | +1.3% |
| Jul 7, 2023 9:32:01 AM | 319 | -3.6% |
| Jul 7, 2023 9:24:01 AM | 331 | -2.6% |
| Jul 7, 2023 9:05:01 AM | 340 | +7.6% |
| Jul 7, 2023 8:52:01 AM | 316 | +3.6% |
| Jul 7, 2023 8:45:01 AM | 305 | +2.7% |
| Jul 7, 2023 8:33:01 AM | 297 | +8.0% |
| Jul 7, 2023 8:08:01 AM | 275 | -5.8% |
| Jul 7, 2023 7:54:01 AM | 292 | +3.5% |
| Jul 7, 2023 7:48:01 AM | 282 | +1.1% |
| Jul 7, 2023 7:41:01 AM | 279 | +12.0% |
| Jul 7, 2023 7:08:01 AM | 249 | +8.7% |
| Jul 7, 2023 6:49:01 AM | 229 | +1.8% |
| Jul 7, 2023 6:43:01 AM | 225 | +5.1% |
| Jul 7, 2023 6:30:01 AM | 214 | +3.4% |
| Jul 7, 2023 6:24:01 AM | 207 | +6.2% |
| Jul 7, 2023 6:12:01 AM | 195 | -8.5% |
| Jul 7, 2023 5:58:01 AM | 213 | +9.8% |
| Jul 7, 2023 5:40:01 AM | 194 | -0.5% |
| Jul 7, 2023 5:33:01 AM | 195 | -1.0% |
| Jul 7, 2023 5:08:01 AM | 197 | -0.5% |
| Jul 7, 2023 5:01:01 AM | 198 | +3.1% |
| Jul 7, 2023 4:53:01 AM | 192 | -6.3% |
| Jul 7, 2023 4:28:01 AM | 205 | +5.7% |
| Jul 7, 2023 4:21:01 AM | 194 | -4.0% |
| Jul 7, 2023 4:14:01 AM | 202 | +11.0% |
| Jul 7, 2023 4:08:01 AM | 182 | -11.7% |
| Jul 7, 2023 3:34:01 AM | 206 | +9.0% |
| Jul 7, 2023 3:28:01 AM | 189 | -1.6% |
| Jul 7, 2023 3:22:01 AM | 192 | +1.6% |
| Jul 7, 2023 3:16:01 AM | 189 | -10.0% |
| Jul 7, 2023 2:48:02 AM | 210 | +1.9% |
| Jul 7, 2023 2:41:01 AM | 206 | +6.7% |
| Jul 7, 2023 2:26:01 AM | 193 | -6.8% |
| Jul 7, 2023 2:08:01 AM | 207 | -7.2% |
| Jul 7, 2023 2:01:01 AM | 223 | +3.2% |
| Jul 7, 2023 1:53:01 AM | 216 | +0.5% |
| Jul 7, 2023 1:46:01 AM | 215 | -5.3% |
| Jul 7, 2023 1:34:01 AM | 227 | +9.1% |
| Jul 7, 2023 1:22:01 AM | 208 | +13.7% |
| Jul 7, 2023 1:09:01 AM | 183 | -16.4% |
| Jul 7, 2023 12:42:01 AM | 219 | +10.6% |
| Jul 7, 2023 12:36:01 AM | 198 | -10.4% |
| Jul 7, 2023 12:28:01 AM | 221 | -2.2% |
| Jul 7, 2023 12:03:01 AM | 226 | -10.7% |
| Jul 6, 2023 11:28:01 PM | 253 | -2.3% |
| Jul 6, 2023 11:09:01 PM | 259 | +0.8% |
| Jul 6, 2023 10:42:01 PM | 257 | +1.2% |
| Jul 6, 2023 10:36:01 PM | 254 | -10.2% |
| Jul 6, 2023 10:22:01 PM | 283 | +2.9% |
| Jul 6, 2023 10:16:01 PM | 275 | -9.8% |
| Jul 6, 2023 10:02:01 PM | 305 | -0.3% |
| Jul 6, 2023 9:48:01 PM | 306 | -1.9% |
| Jul 6, 2023 9:42:01 PM | 312 | +9.1% |
| Jul 6, 2023 9:36:01 PM | 286 | -15.9% |
| Jul 6, 2023 9:08:01 PM | 340 | -4.0% |
| Jul 6, 2023 9:01:01 PM | 354 | -1.4% |
| Jul 6, 2023 8:46:01 PM | 359 | -4.8% |
| Jul 6, 2023 8:40:01 PM | 377 | -1.3% |
| Jul 6, 2023 8:26:01 PM | 382 | +4.1% |
| Jul 6, 2023 8:20:01 PM | 367 | -1.3% |
| Jul 6, 2023 8:13:01 PM | 372 | -3.9% |
| Jul 6, 2023 7:58:02 PM | 387 | +1.3% |
| Jul 6, 2023 7:52:01 PM | 382 | +3.8% |
| Jul 6, 2023 7:45:01 PM | 368 | +2.2% |
| Jul 6, 2023 7:32:01 PM | 360 | -7.9% |
| Jul 6, 2023 7:24:02 PM | 391 | +2.9% |
| Jul 6, 2023 7:18:01 PM | 380 | -1.6% |
| Jul 6, 2023 7:12:01 PM | 386 | +0.3% |
| Jul 6, 2023 7:04:01 PM | 385 | -1.8% |
| Jul 6, 2023 6:50:01 PM | 392 | -2.0% |
| Jul 6, 2023 6:44:01 PM | 400 | +0.3% |
| Jul 6, 2023 6:32:01 PM | 399 | -3.9% |
| Jul 6, 2023 6:24:01 PM | 415 | -0.7% |
| Jul 6, 2023 6:18:01 PM | 418 | +4.8% |
| Jul 6, 2023 6:10:01 PM | 399 | +4.7% |
| Jul 6, 2023 5:43:01 PM | 381 | +0.5% |
| Jul 6, 2023 5:37:01 PM | 379 | +6.5% |
| Jul 6, 2023 5:30:02 PM | 356 | -7.5% |
| Jul 6, 2023 5:04:01 PM | 385 | +5.2% |
| Jul 6, 2023 4:57:01 PM | 366 | +2.8% |
| Jul 6, 2023 4:49:01 PM | 356 | -0.6% |
| Jul 6, 2023 4:29:01 PM | 358 | 0% |
| Jul 6, 2023 4:22:01 PM | 358 | +2.9% |
| Jul 6, 2023 4:16:01 PM | 348 | -4.1% |
| Jul 6, 2023 4:09:01 PM | 363 | -1.9% |
| Jul 6, 2023 3:42:02 PM | 370 | +11.8% |
| Jul 6, 2023 3:36:01 PM | 331 | -4.9% |
| Jul 6, 2023 3:28:01 PM | 348 | +11.2% |
| Jul 6, 2023 3:21:01 PM | 313 | -3.4% |
| Jul 6, 2023 3:13:01 PM | 324 | +0.6% |
| Jul 6, 2023 3:05:01 PM | 322 | -5.3% |
| Jul 6, 2023 2:46:01 PM | 340 | +1.8% |
| Jul 6, 2023 2:40:01 PM | 334 | +0.6% |
| Jul 6, 2023 2:33:01 PM | 332 | +1.5% |
| Jul 6, 2023 2:26:01 PM | 327 | -3.8% |
| Jul 6, 2023 2:20:01 PM | 340 | -3.4% |
| Jul 6, 2023 2:13:01 PM | 352 | +1.4% |
| Jul 6, 2023 2:05:01 PM | 347 | +0.3% |
| Jul 6, 2023 1:46:01 PM | 346 | -4.4% |
| Jul 6, 2023 1:40:01 PM | 362 | -8.8% |
| Jul 6, 2023 1:24:01 PM | 397 | +3.9% |
| Jul 6, 2023 1:12:01 PM | 382 | -1.3% |
| Jul 6, 2023 1:04:01 PM | 387 | +2.7% |
| Jul 6, 2023 12:57:01 PM | 377 | +1.3% |
| Jul 6, 2023 12:43:01 PM | 372 | -7.7% |
| Jul 6, 2023 12:23:01 PM | 403 | +2.8% |
| Jul 6, 2023 12:10:01 PM | 392 | -5.8% |
| Jul 6, 2023 12:04:01 PM | 416 | +1.2% |
| Jul 6, 2023 11:57:01 AM | 411 | -2.6% |
| Jul 6, 2023 11:50:01 AM | 422 | +0.2% |
| Jul 6, 2023 11:43:01 AM | 421 | -3.4% |
| Jul 6, 2023 11:30:01 AM | 436 | +5.1% |
| Jul 6, 2023 11:23:01 AM | 415 | +4.0% |
| Jul 6, 2023 11:09:01 AM | 399 | +12.4% |
| Jul 6, 2023 10:08:01 AM | 355 | -2.5% |
| Jul 6, 2023 9:54:01 AM | 364 | +7.4% |
| Jul 6, 2023 9:48:01 AM | 339 | -2.9% |
| Jul 6, 2023 9:41:01 AM | 349 | -4.1% |
| Jul 6, 2023 9:34:01 AM | 364 | +3.7% |
| Jul 6, 2023 9:28:01 AM | 351 | -0.8% |
| Jul 6, 2023 9:21:01 AM | 354 | +3.8% |
| Jul 6, 2023 9:08:01 AM | 341 | -6.8% |
| Jul 6, 2023 9:02:01 AM | 366 | +7.6% |
| Jul 6, 2023 8:48:01 AM | 340 | +3.0% |
| Jul 6, 2023 8:42:01 AM | 330 | -2.1% |
| Jul 6, 2023 8:21:01 AM | 337 | +5.6% |
| Jul 6, 2023 8:02:01 AM | 319 | -6.5% |
| Jul 6, 2023 7:56:01 AM | 341 | +9.3% |
| Jul 6, 2023 7:48:01 AM | 312 | +6.8% |
| Jul 6, 2023 7:41:01 AM | 292 | +3.5% |
| Jul 6, 2023 7:34:01 AM | 282 | +3.3% |
| Jul 6, 2023 7:28:01 AM | 273 | -2.5% |
| Jul 6, 2023 7:22:01 AM | 280 | -1.1% |
| Jul 6, 2023 7:09:01 AM | 283 | +3.3% |
| Jul 6, 2023 6:56:01 AM | 274 | +1.1% |
| Jul 6, 2023 6:49:01 AM | 271 | -1.1% |
| Jul 6, 2023 6:30:01 AM | 274 | +4.6% |
| Jul 6, 2023 6:24:01 AM | 262 | +1.2% |
| Jul 6, 2023 6:18:01 AM | 259 | +2.0% |
| Jul 6, 2023 6:12:01 AM | 254 | -3.1% |
| Jul 6, 2023 5:52:01 AM | 262 | +0.4% |
| Jul 6, 2023 5:46:01 AM | 261 | +2.4% |
| Jul 6, 2023 5:40:01 AM | 255 | +3.7% |
| Jul 6, 2023 5:33:01 AM | 246 | +2.9% |
| Jul 6, 2023 5:26:01 AM | 239 | +3.5% |
| Jul 6, 2023 5:14:02 AM | 231 | +2.2% |
| Jul 6, 2023 5:08:01 AM | 226 | -5.0% |
| Jul 6, 2023 5:01:02 AM | 238 | -3.6% |
| Jul 6, 2023 4:53:01 AM | 247 | +2.1% |
| Jul 6, 2023 4:46:01 AM | 242 | +1.7% |
| Jul 6, 2023 4:40:01 AM | 238 | +5.3% |
| Jul 6, 2023 4:34:01 AM | 226 | 0% |
| Jul 6, 2023 4:28:01 AM | 226 | -3.4% |
| Jul 6, 2023 4:21:01 AM | 234 | -1.3% |
| Jul 6, 2023 4:08:01 AM | 237 | 0% |
| Jul 6, 2023 4:02:01 AM | 237 | +6.8% |
| Jul 6, 2023 3:49:01 AM | 222 | -3.5% |
| Jul 6, 2023 3:30:01 AM | 230 | -8.4% |
| Jul 6, 2023 3:23:01 AM | 251 | +3.3% |
| Jul 6, 2023 3:04:01 AM | 243 | -9.0% |
| Jul 6, 2023 2:58:01 AM | 267 | +2.7% |
| Jul 6, 2023 2:46:01 AM | 260 | +2.0% |
| Jul 6, 2023 2:40:01 AM | 255 | -5.2% |
| Jul 6, 2023 2:33:01 AM | 269 | +11.6% |
| Jul 6, 2023 2:08:01 AM | 241 | -3.2% |
| Jul 6, 2023 2:01:01 AM | 249 | -3.1% |
| Jul 6, 2023 1:53:02 AM | 257 | 0% |
| Jul 6, 2023 1:48:01 AM | 257 | +0.4% |
| Jul 6, 2023 1:42:01 AM | 256 | +6.2% |
| Jul 6, 2023 1:29:01 AM | 241 | -1.6% |
| Jul 6, 2023 1:23:01 AM | 245 | +6.1% |
| Jul 6, 2023 1:17:01 AM | 231 | +1.8% |
| Jul 6, 2023 1:10:01 AM | 227 | -8.1% |
| Jul 6, 2023 1:03:01 AM | 247 | -0.4% |
| Jul 6, 2023 12:57:01 AM | 248 | +1.6% |
| Jul 6, 2023 12:49:01 AM | 244 | +0.4% |
| Jul 6, 2023 12:43:01 AM | 243 | +0.4% |
| Jul 6, 2023 12:37:01 AM | 242 | -4.7% |
| Jul 6, 2023 12:30:01 AM | 254 | +1.6% |
| Jul 6, 2023 12:24:01 AM | 250 | +0.4% |
| Jul 6, 2023 12:17:01 AM | 249 | +5.1% |
| Jul 6, 2023 12:09:01 AM | 237 | -10.9% |
| Jul 5, 2023 11:48:01 PM | 266 | +1.9% |
| Jul 5, 2023 11:42:01 PM | 261 | -8.7% |
| Jul 5, 2023 11:23:01 PM | 286 | +1.4% |
| Jul 5, 2023 11:17:01 PM | 282 | 0% |
| Jul 5, 2023 11:10:01 PM | 282 | +7.6% |
| Jul 5, 2023 10:50:01 PM | 262 | -7.1% |
| Jul 5, 2023 10:44:01 PM | 282 | +1.1% |
| Jul 5, 2023 10:38:01 PM | 279 | -10.9% |
| Jul 5, 2023 10:24:01 PM | 313 | -2.8% |
| Jul 5, 2023 10:11:01 PM | 322 | -4.2% |
| Jul 5, 2023 10:03:01 PM | 336 | +2.1% |
| Jul 5, 2023 9:50:01 PM | 329 | +2.2% |
| Jul 5, 2023 9:43:01 PM | 322 | -1.8% |
| Jul 5, 2023 9:24:01 PM | 328 | +2.2% |
| Jul 5, 2023 9:12:01 PM | 321 | +5.9% |
| Jul 5, 2023 9:04:01 PM | 303 | -7.9% |
| Jul 5, 2023 8:57:01 PM | 329 | -0.9% |
| Jul 5, 2023 8:49:01 PM | 332 | +7.4% |
| Jul 5, 2023 8:36:01 PM | 309 | +5.1% |
| Jul 5, 2023 8:29:01 PM | 294 | -16.0% |
| Jul 5, 2023 8:09:01 PM | 350 | -8.4% |
| Jul 5, 2023 8:02:01 PM | 382 | +4.9% |
| Jul 5, 2023 7:48:01 PM | 364 | -2.9% |
| Jul 5, 2023 7:42:01 PM | 375 | +2.5% |
| Jul 5, 2023 7:29:01 PM | 366 | -1.3% |
| Jul 5, 2023 7:22:01 PM | 371 | +0.3% |
| Jul 5, 2023 7:03:01 PM | 370 | +3.9% |
| Jul 5, 2023 6:49:01 PM | 356 | +0.6% |
| Jul 5, 2023 6:43:01 PM | 354 | -4.6% |
| Jul 5, 2023 6:30:01 PM | 371 | -0.8% |
| Jul 5, 2023 6:23:01 PM | 374 | -4.3% |
| Jul 5, 2023 6:10:01 PM | 391 | +7.4% |
| Jul 5, 2023 6:03:01 PM | 364 | +0.6% |
| Jul 5, 2023 5:43:01 PM | 362 | -5.5% |
| Jul 5, 2023 5:24:01 PM | 383 | +1.9% |
| Jul 5, 2023 5:18:01 PM | 376 | -0.5% |
| Jul 5, 2023 5:11:01 PM | 378 | +43.2% |
| Jul 2, 2023 11:24:01 PM | 264 | +2.7% |
| Jul 2, 2023 11:17:01 PM | 257 | -7.2% |
| Jul 2, 2023 10:30:01 PM | 277 | -2.8% |
| Jul 2, 2023 10:23:01 PM | 285 | +3.6% |
| Jul 2, 2023 10:16:01 PM | 275 | -11.3% |
| Jul 2, 2023 9:45:01 PM | 310 | +1.3% |
| Jul 2, 2023 9:38:01 PM | 306 | -0.6% |
| Jul 2, 2023 9:25:01 PM | 308 | -0.6% |
| Jul 2, 2023 9:18:01 PM | 310 | +0.6% |
| Jul 2, 2023 8:50:01 PM | 308 | -1.9% |
| Jul 2, 2023 8:13:01 PM | 314 | -2.5% |
| Jul 2, 2023 8:06:01 PM | 322 | -3.6% |
| Jul 2, 2023 7:52:01 PM | 334 | -5.4% |
| Jul 2, 2023 7:45:01 PM | 353 | +6.3% |
| Jul 2, 2023 7:38:01 PM | 332 | -3.8% |
| Jul 2, 2023 7:30:01 PM | 345 | +7.5% |
| Jul 2, 2023 7:08:01 PM | 321 | -2.4% |
| Jul 2, 2023 6:45:01 PM | 329 | -5.5% |
| Jul 2, 2023 6:25:01 PM | 348 | +14.9% |
| Jul 2, 2023 6:12:01 PM | 303 | +6.7% |
| Jul 2, 2023 6:04:01 PM | 284 | -12.6% |
| Jul 2, 2023 5:56:01 PM | 325 | +5.2% |
| Jul 2, 2023 5:48:02 PM | 309 | -2.5% |
| Jul 2, 2023 5:42:01 PM | 317 | +14.0% |
| Jul 2, 2023 5:34:01 PM | 278 | -7.6% |
| Jul 2, 2023 5:28:01 PM | 301 | -2.9% |
| Jul 2, 2023 5:21:01 PM | 310 | +6.9% |
| Jul 2, 2023 5:06:01 PM | 290 | -8.8% |
| Jul 2, 2023 4:57:01 PM | 318 | +10.4% |
| Jul 2, 2023 4:10:01 PM | 288 | +5.1% |
| Jul 2, 2023 3:54:01 PM | 274 | -7.7% |
| Jul 2, 2023 3:46:01 PM | 297 | +8.4% |
| Jul 2, 2023 3:33:01 PM | 274 | -4.5% |
| Jul 2, 2023 3:25:01 PM | 287 | +4.0% |
| Jul 2, 2023 3:18:01 PM | 276 | +0.4% |
| Jul 2, 2023 3:09:01 PM | 275 | -3.8% |
| Jul 2, 2023 3:02:01 PM | 286 | -9.8% |
| Jul 2, 2023 2:46:01 PM | 317 | +2.6% |
| Jul 2, 2023 2:40:01 PM | 309 | -6.9% |
| Jul 2, 2023 2:33:01 PM | 332 | +0.6% |
| Jul 2, 2023 2:18:01 PM | 330 | +0.6% |
| Jul 2, 2023 1:54:01 PM | 328 | +13.1% |
| Jul 2, 2023 1:48:01 PM | 290 | -3.7% |
| Jul 2, 2023 1:42:01 PM | 301 | -6.2% |
| Jul 2, 2023 1:26:01 PM | 321 | +1.3% |
| Jul 2, 2023 1:20:01 PM | 317 | -1.9% |
| Jul 2, 2023 1:13:01 PM | 323 | -0.6% |
| Jul 2, 2023 1:05:01 PM | 325 | -10.5% |
| Jul 2, 2023 12:58:01 PM | 363 | +3.1% |
| Jul 2, 2023 12:38:01 PM | 352 | -8.8% |
| Jul 2, 2023 12:32:01 PM | 386 | +3.8% |
| Jul 2, 2023 12:24:01 PM | 372 | +5.1% |
| Jul 2, 2023 12:04:01 PM | 354 | -9.7% |
| Jul 2, 2023 11:56:01 AM | 392 | +7.1% |
| Jul 2, 2023 11:29:01 AM | 366 | -3.2% |
| Jul 2, 2023 11:22:01 AM | 378 | +4.1% |
| Jul 2, 2023 11:02:01 AM | 363 | -1.6% |
| Jul 2, 2023 10:40:01 AM | 369 | -3.7% |
| Jul 2, 2023 10:18:01 AM | 383 | +15.4% |
| Jul 2, 2023 9:38:01 AM | 332 | -12.2% |
| Jul 2, 2023 9:25:01 AM | 378 | +10.2% |
| Jul 2, 2023 9:05:01 AM | 343 | -5.0% |
| Jul 2, 2023 8:57:01 AM | 361 | +0.3% |
| Jul 2, 2023 8:49:01 AM | 360 | +7.5% |
| Jul 2, 2023 8:14:01 AM | 335 | +18.0% |
| Jul 2, 2023 8:08:01 AM | 284 | -11.8% |
| Jul 2, 2023 8:01:01 AM | 322 | +6.3% |
| Jul 2, 2023 7:46:01 AM | 303 | +2.4% |
| Jul 2, 2023 7:40:01 AM | 296 | -5.1% |
| Jul 2, 2023 7:26:01 AM | 312 | +2.6% |
| Jul 2, 2023 7:20:01 AM | 304 | +0.3% |
| Jul 2, 2023 7:13:01 AM | 303 | +13.1% |
| Jul 2, 2023 7:05:01 AM | 268 | +4.3% |
| Jul 2, 2023 6:52:01 AM | 257 | +4.5% |
| Jul 2, 2023 6:38:01 AM | 246 | -1.2% |
| Jul 2, 2023 6:25:01 AM | 249 | -0.4% |
| Jul 2, 2023 6:18:01 AM | 250 | +2.5% |
| Jul 2, 2023 6:12:01 AM | 244 | +21.4% |
| Jul 2, 2023 6:04:01 AM | 201 | -1.0% |
| Jul 2, 2023 5:38:01 AM | 203 | -6.9% |
| Jul 2, 2023 5:30:01 AM | 218 | -1.4% |
| Jul 2, 2023 4:56:01 AM | 221 | -11.6% |
| Jul 2, 2023 4:28:01 AM | 250 | +1.6% |
| Jul 2, 2023 4:22:01 AM | 246 | +2.1% |
| Jul 2, 2023 4:02:01 AM | 241 | +10.6% |
| Jul 2, 2023 3:53:01 AM | 218 | -5.2% |
| Jul 2, 2023 3:46:01 AM | 230 | +1.3% |
| Jul 2, 2023 3:33:01 AM | 227 | -8.5% |
| Jul 2, 2023 3:26:01 AM | 248 | +7.8% |
| Jul 2, 2023 3:20:01 AM | 230 | +0.9% |
| Jul 2, 2023 3:13:01 AM | 228 | +0.9% |
| Jul 2, 2023 2:58:01 AM | 226 | -10.3% |
| Jul 2, 2023 2:26:01 AM | 252 | +2.0% |
| Jul 2, 2023 2:20:01 AM | 247 | -8.9% |
| Jul 2, 2023 2:13:01 AM | 271 | +18.9% |
| Jul 2, 2023 2:05:01 AM | 228 | -12.3% |
| Jul 2, 2023 1:57:01 AM | 260 | +6.6% |
| Jul 2, 2023 1:37:01 AM | 244 | -3.2% |
| Jul 2, 2023 1:29:01 AM | 252 | -7.7% |
| Jul 2, 2023 1:09:01 AM | 273 | +2.2% |
| Jul 2, 2023 12:48:01 AM | 267 | -0.7% |
| Jul 2, 2023 12:42:01 AM | 269 | -1.1% |
| Jul 2, 2023 12:36:01 AM | 272 | -6.5% |
| Jul 2, 2023 12:28:01 AM | 291 | +2.8% |
| Jul 2, 2023 12:22:01 AM | 283 | -0.7% |
| Jul 2, 2023 12:08:01 AM | 285 | -2.1% |
| Jul 2, 2023 12:01:01 AM | 291 | -3.0% |
| Jul 1, 2023 11:45:01 PM | 300 | +7.9% |
| Jul 1, 2023 11:37:01 PM | 278 | +7.8% |
| Jul 1, 2023 11:08:01 PM | 258 | -8.8% |
| Jul 1, 2023 11:01:01 PM | 283 | +2.2% |
| Jul 1, 2023 10:46:01 PM | 277 | +11.2% |
| Jul 1, 2023 10:40:01 PM | 249 | -16.2% |
| Jul 1, 2023 10:26:01 PM | 297 | -3.3% |
| Jul 1, 2023 10:13:01 PM | 307 | +8.9% |
| Jul 1, 2023 10:06:01 PM | 282 | -11.3% |
| Jul 1, 2023 9:58:01 PM | 318 | -0.3% |
| Jul 1, 2023 9:50:01 PM | 319 | -4.5% |
| Jul 1, 2023 9:13:01 PM | 334 | +6.7% |
| Jul 1, 2023 8:57:01 PM | 313 | -5.4% |
| Jul 1, 2023 8:42:01 PM | 331 | +14.5% |
| Jul 1, 2023 8:34:01 PM | 289 | -11.9% |
| Jul 1, 2023 8:26:01 PM | 328 | +2.5% |
| Jul 1, 2023 8:13:01 PM | 320 | +0.9% |
| Jul 1, 2023 7:52:01 PM | 317 | +2.6% |
| Jul 1, 2023 7:38:01 PM | 309 | -10.7% |
| Jul 1, 2023 7:17:01 PM | 346 | +6.8% |
| Jul 1, 2023 7:09:01 PM | 324 | +0.6% |
| Jul 1, 2023 7:02:02 PM | 322 | -0.9% |
| Jul 1, 2023 6:53:01 PM | 325 | -1.8% |
| Jul 1, 2023 6:45:01 PM | 331 | +7.5% |
| Jul 1, 2023 6:38:01 PM | 308 | -0.6% |
| Jul 1, 2023 6:18:01 PM | 310 | -7.2% |
| Jul 1, 2023 6:12:01 PM | 334 | +9.9% |
| Jul 1, 2023 6:04:01 PM | 304 | -1.9% |
| Jul 1, 2023 5:49:01 PM | 310 | +8.8% |
| Jul 1, 2023 5:42:01 PM | 285 | +4.8% |
| Jul 1, 2023 5:34:01 PM | 272 | -4.6% |
| Jul 1, 2023 5:26:02 PM | 285 | -1.4% |
| Jul 1, 2023 5:18:01 PM | 289 | -0.7% |
| Jul 1, 2023 5:10:01 PM | 291 | -4.6% |
| Jul 1, 2023 4:33:01 PM | 305 | +1.0% |
| Jul 1, 2023 4:25:01 PM | 302 | +1.3% |
| Jul 1, 2023 4:03:01 PM | 298 | -7.2% |
| Jul 1, 2023 3:41:01 PM | 321 | +2.6% |
| Jul 1, 2023 3:18:01 PM | 313 | -8.2% |
| Jul 1, 2023 2:54:01 PM | 341 | -0.3% |
| Jul 1, 2023 2:38:01 PM | 342 | 0% |
| Jul 1, 2023 2:32:01 PM | 342 | -2.8% |
| Jul 1, 2023 2:24:01 PM | 352 | +2.3% |
| Jul 1, 2023 2:16:01 PM | 344 | +3.3% |
| Jul 1, 2023 2:01:01 PM | 333 | -3.5% |
| Jul 1, 2023 1:36:01 PM | 345 | -9.2% |
| Jul 1, 2023 12:56:01 PM | 380 | -0.5% |
| Jul 1, 2023 12:48:01 PM | 382 | -12.0% |
| Jul 1, 2023 12:25:01 PM | 434 | +11.3% |
| Jul 1, 2023 12:18:01 PM | 390 | -3.9% |
| Jul 1, 2023 12:09:01 PM | 406 | -5.4% |
| Jul 1, 2023 12:02:01 PM | 429 | -2.3% |
| Jul 1, 2023 11:53:01 AM | 439 | -0.9% |
| Jul 1, 2023 11:38:01 AM | 443 | -4.9% |
| Jul 1, 2023 11:30:01 AM | 466 | +3.1% |
| Jul 1, 2023 11:23:01 AM | 452 | +6.6% |
| Jul 1, 2023 11:16:01 AM | 424 | +1.7% |
| Jul 1, 2023 10:45:01 AM | 417 | +1.5% |
| Jul 1, 2023 10:09:01 AM | 411 | -0.5% |
| Jul 1, 2023 10:02:01 AM | 413 | +6.4% |
| Jul 1, 2023 9:33:01 AM | 388 | -1.5% |
| Jul 1, 2023 9:25:01 AM | 394 | +2.1% |
| Jul 1, 2023 9:18:01 AM | 386 | +1.8% |
| Jul 1, 2023 9:12:01 AM | 379 | +4.7% |
| Jul 1, 2023 9:04:01 AM | 362 | -14.2% |
| Jul 1, 2023 8:56:01 AM | 422 | +3.4% |
| Jul 1, 2023 8:48:02 AM | 408 | +5.2% |
| Jul 1, 2023 8:25:01 AM | 388 | +4.6% |
| Jul 1, 2023 7:57:01 AM | 371 | +2.8% |
| Jul 1, 2023 7:29:01 AM | 361 | +11.8% |
| Jul 1, 2023 7:09:01 AM | 323 | +6.6% |
| Jul 1, 2023 6:48:01 AM | 303 | +4.8% |
| Jul 1, 2023 6:42:01 AM | 289 | -3.7% |
| Jul 1, 2023 6:28:01 AM | 300 | +0.3% |
| Jul 1, 2023 6:21:01 AM | 299 | +0.7% |
| Jul 1, 2023 5:52:01 AM | 297 | +9.2% |
| Jul 1, 2023 5:38:01 AM | 272 | +1.9% |
| Jul 1, 2023 5:30:01 AM | 267 | -4.3% |
| Jul 1, 2023 5:23:01 AM | 279 | +2.2% |
| Jul 1, 2023 5:16:01 AM | 273 | +6.6% |
| Jul 1, 2023 5:08:01 AM | 256 | +0.8% |
| Jul 1, 2023 5:01:01 AM | 254 | -3.8% |
| Jul 1, 2023 4:46:01 AM | 264 | +6.5% |
| Jul 1, 2023 4:40:01 AM | 248 | -9.5% |
| Jul 1, 2023 4:26:01 AM | 274 | -1.1% |
| Jul 1, 2023 4:20:01 AM | 277 | +3.0% |
| Jul 1, 2023 4:05:01 AM | 269 | -5.6% |
| Jul 1, 2023 3:45:02 AM | 285 | +0.4% |
| Jul 1, 2023 3:38:01 AM | 284 | -5.3% |
| Jul 1, 2023 3:30:01 AM | 300 | -3.2% |
| Jul 1, 2023 3:23:01 AM | 310 | +4.7% |
| Jul 1, 2023 3:16:01 AM | 296 | +3.1% |
| Jul 1, 2023 3:08:01 AM | 287 | +5.1% |
| Jul 1, 2023 3:01:01 AM | 273 | +2.6% |
| Jul 1, 2023 2:46:01 AM | 266 | -0.7% |
| Jul 1, 2023 2:40:01 AM | 268 | -8.2% |
| Jul 1, 2023 2:33:01 AM | 292 | -1.4% |
| Jul 1, 2023 2:25:01 AM | 296 | -3.9% |
| Jul 1, 2023 2:12:01 AM | 308 | -3.8% |
| Jul 1, 2023 1:50:02 AM | 320 | +2.6% |
| Jul 1, 2023 1:29:01 AM | 312 | +5.4% |
| Jul 1, 2023 1:09:01 AM | 296 | -6.0% |
| Jul 1, 2023 1:02:01 AM | 315 | 0% |
| Jul 1, 2023 12:26:01 AM | 315 | -7.1% |
| Jul 1, 2023 12:20:01 AM | 339 | +3.7% |
| Jun 30, 2023 11:57:01 PM | 327 | -0.9% |
| Jun 30, 2023 11:49:01 PM | 330 | +0.3% |
| Jun 30, 2023 11:42:01 PM | 329 | -6.0% |
| Jun 30, 2023 11:28:01 PM | 350 | +2.3% |
| Jun 30, 2023 11:21:01 PM | 342 | +3.6% |
| Jun 30, 2023 11:13:01 PM | 330 | +3.4% |
| Jun 30, 2023 11:06:01 PM | 319 | -5.3% |
| Jun 30, 2023 10:58:01 PM | 337 | -0.9% |
| Jun 30, 2023 10:45:01 PM | 340 | +0.9% |
| Jun 30, 2023 10:38:01 PM | 337 | -5.3% |
| Jun 30, 2023 10:32:01 PM | 356 | +1.1% |
| Jun 30, 2023 10:16:01 PM | 352 | +11.7% |
| Jun 30, 2023 9:48:01 PM | 315 | -11.3% |
| Jun 30, 2023 9:42:01 PM | 355 | -15.1% |
| Jun 30, 2023 9:21:01 PM | 418 | +3.5% |
| Jun 30, 2023 9:13:01 PM | 404 | -6.5% |
| Jun 30, 2023 8:49:01 PM | 432 | -2.0% |
| Jun 30, 2023 8:42:01 PM | 441 | +10.8% |
| Jun 30, 2023 8:34:01 PM | 398 | -7.7% |
| Jun 30, 2023 8:26:01 PM | 431 | -7.1% |
| Jun 30, 2023 8:18:01 PM | 464 | +0.9% |
| Jun 30, 2023 8:12:01 PM | 460 | +11.9% |
| Jun 30, 2023 8:04:01 PM | 411 | -7.8% |
| Jun 30, 2023 7:56:01 PM | 446 | +1.4% |
| Jun 30, 2023 7:25:01 PM | 440 | +2.6% |
| Jun 30, 2023 7:18:01 PM | 429 | +2.1% |
| Jun 30, 2023 7:12:01 PM | 420 | +9.4% |
| Jun 30, 2023 7:04:01 PM | 384 | -2.5% |
| Jun 30, 2023 6:40:01 PM | 394 | -5.7% |
| Jun 30, 2023 6:23:01 PM | 418 | +3.0% |
| Jun 30, 2023 6:16:01 PM | 406 | +4.6% |
| Jun 30, 2023 6:01:01 PM | 388 | -3.5% |
| Jun 30, 2023 5:44:01 PM | 402 | +2.3% |
| Jun 30, 2023 5:29:01 PM | 393 | +6.5% |
| Jun 30, 2023 5:22:01 PM | 369 | -8.4% |
| Jun 30, 2023 5:14:01 PM | 403 | +11.3% |
| Jun 30, 2023 5:06:01 PM | 362 | -4.5% |
| Jun 30, 2023 4:57:01 PM | 379 | +2.7% |
| Jun 30, 2023 4:34:01 PM | 369 | -4.9% |
| Jun 30, 2023 4:20:01 PM | 388 | -1.0% |
| Jun 30, 2023 3:56:01 PM | 392 | +2.9% |
| Jun 30, 2023 3:48:01 PM | 381 | -0.5% |
| Jun 30, 2023 3:41:01 PM | 383 | +5.5% |
| Jun 30, 2023 3:33:01 PM | 363 | -2.9% |
| Jun 30, 2023 3:25:01 PM | 374 | -2.3% |
| Jun 30, 2023 3:18:01 PM | 383 | +1.3% |
| Jun 30, 2023 3:10:01 PM | 378 | -5.0% |
| Jun 30, 2023 2:41:01 PM | 398 | +1.5% |
| Jun 30, 2023 2:33:01 PM | 392 | -9.9% |
| Jun 30, 2023 2:25:01 PM | 435 | +0.7% |
| Jun 30, 2023 2:18:01 PM | 432 | +11.9% |
| Jun 30, 2023 2:04:01 PM | 386 | -4.5% |
| Jun 30, 2023 1:48:01 PM | 404 | -2.2% |
| Jun 30, 2023 1:41:01 PM | 413 | -6.1% |
| Jun 30, 2023 1:23:01 PM | 440 | +12.5% |
| Jun 30, 2023 1:08:01 PM | 391 | -6.5% |
| Jun 30, 2023 1:01:01 PM | 418 | -1.2% |
| Jun 30, 2023 12:52:01 PM | 423 | -0.9% |
| Jun 30, 2023 12:44:02 PM | 427 | +0.7% |
| Jun 30, 2023 12:34:01 PM | 424 | -3.2% |
| Jun 30, 2023 12:26:01 PM | 438 | +8.1% |
| Jun 30, 2023 12:20:01 PM | 405 | -1.2% |
| Jun 30, 2023 11:41:01 AM | 410 | +1.2% |
| Jun 30, 2023 11:26:01 AM | 405 | -2.9% |
| Jun 30, 2023 11:20:01 AM | 417 | +7.5% |
| Jun 30, 2023 10:48:01 AM | 388 | -8.5% |
| Jun 30, 2023 10:41:01 AM | 424 | +6.5% |
| Jun 30, 2023 10:33:01 AM | 398 | -2.0% |
| Jun 30, 2023 10:24:01 AM | 406 | -2.9% |
| Jun 30, 2023 10:17:01 AM | 418 | +1.7% |
| Jun 30, 2023 10:09:01 AM | 411 | 0% |
| Jun 30, 2023 10:02:01 AM | 411 | -0.2% |
| Jun 30, 2023 9:40:01 AM | 412 | -2.8% |
| Jun 30, 2023 9:32:01 AM | 424 | -1.2% |
| Jun 30, 2023 9:24:01 AM | 429 | +3.1% |
| Jun 30, 2023 9:16:01 AM | 416 | +7.5% |
| Jun 30, 2023 8:53:01 AM | 387 | +11.2% |
| Jun 30, 2023 8:38:01 AM | 348 | -4.1% |
| Jun 30, 2023 8:24:01 AM | 363 | +2.3% |
| Jun 30, 2023 8:08:01 AM | 355 | -0.3% |
| Jun 30, 2023 8:01:01 AM | 356 | -2.7% |
| Jun 30, 2023 7:53:01 AM | 366 | +2.5% |
| Jun 30, 2023 7:46:01 AM | 357 | +0.3% |
| Jun 30, 2023 7:40:01 AM | 356 | +13.0% |
| Jun 30, 2023 7:33:01 AM | 315 | -12.5% |
| Jun 30, 2023 7:26:01 AM | 360 | +13.6% |
| Jun 30, 2023 7:20:01 AM | 317 | +4.6% |
| Jun 30, 2023 7:13:01 AM | 303 | +1.3% |
| Jun 30, 2023 6:58:01 AM | 299 | +1.4% |
| Jun 30, 2023 6:52:01 AM | 295 | -0.3% |
| Jun 30, 2023 6:44:01 AM | 296 | -3.9% |
| Jun 30, 2023 6:32:01 AM | 308 | +4.8% |
| Jun 30, 2023 6:24:02 AM | 294 | +12.2% |
| Jun 30, 2023 6:12:01 AM | 262 | +5.6% |
| Jun 30, 2023 6:04:01 AM | 248 | 0% |
| Jun 30, 2023 5:44:01 AM | 248 | -10.1% |
| Jun 30, 2023 5:38:01 AM | 276 | +4.2% |
| Jun 30, 2023 5:12:01 AM | 265 | +8.2% |
| Jun 30, 2023 5:04:01 AM | 245 | +1.7% |
| Jun 30, 2023 4:43:01 AM | 241 | -15.4% |
| Jun 30, 2023 4:30:01 AM | 285 | +5.2% |
| Jun 30, 2023 4:23:01 AM | 271 | +7.5% |
| Jun 30, 2023 4:10:01 AM | 252 | -0.4% |
| Jun 30, 2023 4:03:01 AM | 253 | -5.9% |
| Jun 30, 2023 3:30:01 AM | 269 | +2.3% |
| Jun 30, 2023 3:10:01 AM | 263 | -6.1% |
| Jun 30, 2023 2:56:01 AM | 280 | -4.4% |
| Jun 30, 2023 2:42:01 AM | 293 | +2.1% |
| Jun 30, 2023 2:36:01 AM | 287 | +6.7% |
| Jun 30, 2023 2:08:01 AM | 269 | -3.6% |
| Jun 30, 2023 2:01:01 AM | 279 | 0% |
| Jun 30, 2023 1:53:01 AM | 279 | -1.4% |
| Jun 30, 2023 1:46:01 AM | 283 | +4.0% |
| Jun 30, 2023 1:40:01 AM | 272 | -7.2% |
| Jun 30, 2023 1:26:01 AM | 293 | +1.0% |
| Jun 30, 2023 1:20:01 AM | 290 | +3.2% |
| Jun 30, 2023 1:13:01 AM | 281 | +2.9% |
| Jun 30, 2023 1:06:01 AM | 273 | -4.9% |
| Jun 30, 2023 12:58:01 AM | 287 | +3.2% |
| Jun 30, 2023 12:50:01 AM | 278 | -4.5% |
| Jun 30, 2023 12:32:01 AM | 291 | -2.7% |
| Jun 30, 2023 12:24:01 AM | 299 | +1.7% |
| Jun 30, 2023 12:12:01 AM | 294 | +3.2% |
| Jun 30, 2023 12:04:01 AM | 285 | -8.9% |
| Jun 29, 2023 11:32:01 PM | 313 | +4.3% |
| Jun 29, 2023 11:12:01 PM | 300 | -8.0% |
| Jun 29, 2023 10:05:01 PM | 326 | -13.1% |
| Jun 29, 2023 9:58:01 PM | 375 | +2.7% |
| Jun 29, 2023 9:52:01 PM | 365 | +3.7% |
| Jun 29, 2023 9:44:01 PM | 352 | -3.3% |
| Jun 29, 2023 9:29:01 PM | 364 | +7.1% |
| Jun 29, 2023 9:08:01 PM | 340 | -9.8% |
| Jun 29, 2023 8:38:01 PM | 377 | +3.6% |
| Jun 29, 2023 8:10:01 PM | 364 | +7.4% |
| Jun 29, 2023 8:03:01 PM | 339 | -6.4% |
| Jun 29, 2023 7:54:01 PM | 362 | -0.3% |
| Jun 29, 2023 7:46:01 PM | 363 | -10.8% |
| Jun 29, 2023 7:24:01 PM | 407 | +2.0% |
| Jun 29, 2023 7:17:01 PM | 399 | +5.0% |
| Jun 29, 2023 7:02:01 PM | 380 | 0% |
| Jun 29, 2023 6:53:01 PM | 380 | +9.5% |
| Jun 29, 2023 6:14:01 PM | 347 | -7.7% |
| Jun 29, 2023 5:28:01 PM | 376 | -4.3% |
| Jun 29, 2023 5:21:01 PM | 393 | +5.1% |
| Jun 29, 2023 5:14:01 PM | 374 | +6.9% |
| Jun 29, 2023 5:06:01 PM | 350 | -8.1% |
| Jun 29, 2023 4:58:01 PM | 381 | +2.4% |
| Jun 29, 2023 4:52:01 PM | 372 | +3.3% |
| Jun 29, 2023 4:45:01 PM | 360 | -3.2% |
| Jun 29, 2023 4:38:01 PM | 372 | 0% |
| Jun 29, 2023 4:30:01 PM | 372 | -0.8% |
| Jun 29, 2023 4:22:01 PM | 375 | +8.1% |
| Jun 29, 2023 4:08:01 PM | 347 | -0.3% |
| Jun 29, 2023 3:33:01 PM | 348 | -5.2% |
| Jun 29, 2023 3:25:01 PM | 367 | +1.1% |
| Jun 29, 2023 3:18:01 PM | 363 | +0.8% |
| Jun 29, 2023 3:04:01 PM | 360 | -8.6% |
| Jun 29, 2023 2:56:01 PM | 394 | +6.5% |
| Jun 29, 2023 2:48:01 PM | 370 | +7.2% |
| Jun 29, 2023 2:26:01 PM | 345 | -9.4% |
| Jun 29, 2023 2:20:01 PM | 381 | +2.7% |
| Jun 29, 2023 1:57:01 PM | 371 | +0.8% |
| Jun 29, 2023 1:49:01 PM | 368 | -3.4% |
| Jun 29, 2023 1:25:01 PM | 381 | +0.5% |
| Jun 29, 2023 1:18:01 PM | 379 | +0.8% |
| Jun 29, 2023 1:10:01 PM | 376 | +2.5% |
| Jun 29, 2023 1:02:01 PM | 367 | -5.9% |
| Jun 29, 2023 12:40:01 PM | 390 | +3.2% |
| Jun 29, 2023 12:33:01 PM | 378 | -8.9% |
| Jun 29, 2023 12:17:01 PM | 415 | +1.5% |
| Jun 29, 2023 12:09:01 PM | 409 | -1.2% |
| Jun 29, 2023 11:40:01 AM | 414 | -3.5% |
| Jun 29, 2023 11:24:01 AM | 429 | +7.5% |
| Jun 29, 2023 10:53:01 AM | 399 | +7.5% |
| Jun 29, 2023 10:38:01 AM | 371 | -5.1% |
| Jun 29, 2023 10:24:01 AM | 391 | +3.4% |
| Jun 29, 2023 10:17:01 AM | 378 | -1.3% |
| Jun 29, 2023 10:09:01 AM | 383 | +2.7% |
| Jun 29, 2023 9:53:01 AM | 373 | +12.3% |
| Jun 29, 2023 9:33:01 AM | 332 | -10.0% |
| Jun 29, 2023 9:20:01 AM | 369 | +0.5% |
| Jun 29, 2023 9:13:01 AM | 367 | +7.0% |
| Jun 29, 2023 9:05:01 AM | 343 | -5.5% |
| Jun 29, 2023 8:57:01 AM | 363 | +8.0% |
| Jun 29, 2023 8:49:01 AM | 336 | +1.5% |
| Jun 29, 2023 8:08:01 AM | 331 | -11.7% |
| Jun 29, 2023 8:01:01 AM | 375 | +8.4% |
| Jun 29, 2023 7:53:01 AM | 346 | +0.3% |
| Jun 29, 2023 7:46:01 AM | 345 | +3.9% |
| Jun 29, 2023 7:40:01 AM | 332 | +10.7% |
| Jun 29, 2023 7:33:01 AM | 300 | +5.3% |
| Jun 29, 2023 7:04:01 AM | 285 | -14.2% |
| Jun 29, 2023 6:30:01 AM | 332 | +7.4% |
| Jun 29, 2023 6:23:01 AM | 309 | -2.5% |
| Jun 29, 2023 6:10:01 AM | 317 | +7.1% |
| Jun 29, 2023 6:03:01 AM | 296 | -7.2% |
| Jun 29, 2023 5:56:01 AM | 319 | +13.1% |
| Jun 29, 2023 5:22:01 AM | 282 | +4.8% |
| Jun 29, 2023 5:09:01 AM | 269 | +2.7% |
| Jun 29, 2023 4:36:01 AM | 262 | -3.0% |
| Jun 29, 2023 4:28:01 AM | 270 | -4.9% |
| Jun 29, 2023 4:21:01 AM | 284 | +4.0% |
| Jun 29, 2023 4:14:01 AM | 273 | +3.4% |
| Jun 29, 2023 4:08:01 AM | 264 | -0.4% |
| Jun 29, 2023 4:01:01 AM | 265 | +1.1% |
| Jun 29, 2023 3:52:01 AM | 262 | -1.1% |
| Jun 29, 2023 3:38:01 AM | 265 | -2.6% |
| Jun 29, 2023 3:32:01 AM | 272 | +5.4% |
| Jun 29, 2023 2:52:01 AM | 258 | -11.3% |
| Jun 29, 2023 2:04:01 AM | 291 | -1.0% |
| Jun 29, 2023 1:44:01 AM | 294 | +19.0% |
| Jun 29, 2023 1:03:01 AM | 247 | -8.5% |
| Jun 29, 2023 12:56:01 AM | 270 | -1.8% |
| Jun 29, 2023 12:48:01 AM | 275 | 0% |
| Jun 29, 2023 12:42:01 AM | 275 | -3.2% |
| Jun 29, 2023 12:28:01 AM | 284 | -3.7% |
| Jun 29, 2023 12:09:01 AM | 295 | -7.8% |
| Jun 28, 2023 11:22:02 PM | 320 | -3.6% |
| Jun 28, 2023 11:16:01 PM | 332 | +10.3% |
| Jun 28, 2023 11:08:01 PM | 301 | -1.6% |
| Jun 28, 2023 11:01:01 PM | 306 | +0.3% |
| Jun 28, 2023 10:53:01 PM | 305 | 0% |
| Jun 28, 2023 10:46:01 PM | 305 | +4.5% |
| Jun 28, 2023 10:40:01 PM | 292 | +3.9% |
| Jun 28, 2023 10:33:01 PM | 281 | -10.2% |
| Jun 28, 2023 10:20:01 PM | 313 | +0.3% |
| Jun 28, 2023 10:13:01 PM | 312 | -2.8% |
| Jun 28, 2023 9:58:01 PM | 321 | -0.3% |
| Jun 28, 2023 9:52:01 PM | 322 | +0.9% |
| Jun 28, 2023 9:44:01 PM | 319 | -4.2% |
| Jun 28, 2023 9:23:01 PM | 333 | -2.3% |
| Jun 28, 2023 9:16:01 PM | 341 | -2.6% |
| Jun 28, 2023 8:45:01 PM | 350 | -2.2% |
| Jun 28, 2023 8:38:01 PM | 358 | +5.9% |
| Jun 28, 2023 8:17:01 PM | 338 | -4.0% |
| Jun 28, 2023 8:09:01 PM | 352 | +9.0% |
| Jun 28, 2023 7:54:01 PM | 323 | -0.9% |
| Jun 28, 2023 7:45:01 PM | 326 | -5.0% |
| Jun 28, 2023 7:38:01 PM | 343 | +0.3% |
| Jun 28, 2023 7:23:01 PM | 342 | -5.0% |
| Jun 28, 2023 6:29:01 PM | 360 | +6.8% |
| Jun 28, 2023 6:22:01 PM | 337 | +0.9% |
| Jun 28, 2023 6:14:01 PM | 334 | +9.9% |
| Jun 28, 2023 6:08:01 PM | 304 | -5.6% |
| Jun 28, 2023 5:53:01 PM | 322 | +3.9% |
| Jun 28, 2023 5:45:01 PM | 310 | +2.3% |
| Jun 28, 2023 5:38:01 PM | 303 | -6.2% |
| Jun 28, 2023 5:09:01 PM | 323 | -4.7% |
| Jun 28, 2023 4:46:01 PM | 339 | -4.2% |
| Jun 28, 2023 4:38:01 PM | 354 | +2.0% |
| Jun 28, 2023 4:24:01 PM | 347 | 0% |
| Jun 28, 2023 4:09:01 PM | 347 | -3.1% |
| Jun 28, 2023 3:53:02 PM | 358 | +7.2% |
| Jun 28, 2023 3:25:01 PM | 334 | +1.8% |
| Jun 28, 2023 3:18:01 PM | 328 | -5.7% |
| Jun 28, 2023 2:40:01 PM | 348 | +6.4% |
| Jun 28, 2023 2:32:01 PM | 327 | -4.9% |
| Jun 28, 2023 2:08:01 PM | 344 | +0.9% |
| Jun 28, 2023 2:02:01 PM | 341 | -11.4% |
| Jun 28, 2023 1:53:01 PM | 385 | +1.9% |
| Jun 28, 2023 1:45:01 PM | 378 | -2.6% |
| Jun 28, 2023 1:38:01 PM | 388 | +13.1% |
| Jun 28, 2023 1:32:01 PM | 343 | -6.8% |
| Jun 28, 2023 1:03:01 PM | 368 | -4.2% |
| Jun 28, 2023 12:54:01 PM | 384 | +1.9% |
| Jun 28, 2023 12:41:01 PM | 377 | -8.5% |
| Jun 28, 2023 12:13:01 PM | 412 | +3.0% |
| Jun 28, 2023 12:05:01 PM | 400 | -8.7% |
| Jun 28, 2023 11:57:01 AM | 438 | +3.8% |
| Jun 28, 2023 11:49:01 AM | 422 | +2.2% |
| Jun 28, 2023 11:34:01 AM | 413 | -10.4% |
| Jun 28, 2023 11:26:01 AM | 461 | +4.1% |
| Jun 28, 2023 11:13:01 AM | 443 | -3.7% |
| Jun 28, 2023 10:38:01 AM | 460 | +8.2% |
| Jun 28, 2023 10:30:01 AM | 425 | -5.6% |
| Jun 28, 2023 10:22:01 AM | 450 | +11.7% |
| Jun 28, 2023 10:02:01 AM | 403 | -1.5% |
| Jun 28, 2023 9:46:01 AM | 409 | -1.0% |
| Jun 28, 2023 9:40:01 AM | 413 | +5.9% |
| Jun 28, 2023 9:18:01 AM | 390 | +11.1% |
| Jun 28, 2023 8:32:01 AM | 351 | -8.1% |
| Jun 28, 2023 8:24:01 AM | 382 | +1.1% |
| Jun 28, 2023 8:18:01 AM | 378 | +19.2% |
| Jun 28, 2023 7:43:01 AM | 317 | -10.5% |
| Jun 28, 2023 7:30:01 AM | 354 | +23.3% |
| Jun 28, 2023 7:04:01 AM | 287 | -15.6% |
| Jun 28, 2023 6:57:01 AM | 340 | +13.3% |
| Jun 28, 2023 6:49:01 AM | 300 | +2.4% |
| Jun 28, 2023 6:43:01 AM | 293 | -9.3% |
| Jun 28, 2023 6:30:01 AM | 323 | +15.4% |
| Jun 28, 2023 5:32:01 AM | 280 | -5.4% |
| Jun 28, 2023 5:12:01 AM | 296 | +4.2% |
| Jun 28, 2023 5:04:01 AM | 284 | -1.0% |
| Jun 28, 2023 4:44:01 AM | 287 | -1.7% |
| Jun 28, 2023 4:32:01 AM | 292 | +1.4% |
| Jun 28, 2023 4:18:01 AM | 288 | -0.3% |
| Jun 28, 2023 4:12:01 AM | 289 | +9.9% |
| Jun 28, 2023 4:04:01 AM | 263 | -17.8% |
| Jun 28, 2023 3:44:01 AM | 320 | +3.9% |
| Jun 28, 2023 3:32:01 AM | 308 | -10.2% |
| Jun 28, 2023 3:25:01 AM | 343 | +10.3% |
| Jun 28, 2023 3:12:01 AM | 311 | 0% |
| Jun 28, 2023 3:04:01 AM | 311 | +1.6% |
| Jun 28, 2023 2:44:01 AM | 306 | -1.0% |
| Jun 28, 2023 2:32:01 AM | 309 | +4.4% |
| Jun 28, 2023 2:12:01 AM | 296 | +0.7% |
| Jun 28, 2023 2:04:01 AM | 294 | -6.7% |
| Jun 28, 2023 1:57:01 AM | 315 | +6.1% |
| Jun 28, 2023 1:43:01 AM | 297 | -4.8% |
| Jun 28, 2023 1:17:01 AM | 312 | +7.6% |
| Jun 28, 2023 1:03:01 AM | 290 | -7.1% |
| Jun 28, 2023 12:48:01 AM | 312 | -6.6% |
| Jun 28, 2023 12:42:01 AM | 334 | +1.5% |
| Jun 28, 2023 12:36:01 AM | 329 | -1.8% |
| Jun 28, 2023 12:28:01 AM | 335 | +6.0% |
| Jun 28, 2023 12:14:01 AM | 316 | -4.8% |
| Jun 28, 2023 12:08:01 AM | 332 | +3.1% |
| Jun 28, 2023 12:01:01 AM | 322 | +5.6% |
| Jun 27, 2023 11:53:01 PM | 305 | -5.0% |
| Jun 27, 2023 11:46:01 PM | 321 | -4.2% |
| Jun 27, 2023 11:40:01 PM | 335 | +6.7% |
| Jun 27, 2023 11:32:01 PM | 314 | -11.3% |
| Jun 27, 2023 11:12:01 PM | 354 | -16.5% |
| Jun 27, 2023 10:12:01 PM | 424 | +16.5% |
| Jun 27, 2023 9:38:01 PM | 364 | -12.1% |
| Jun 27, 2023 9:30:01 PM | 414 | +2.5% |
| Jun 27, 2023 9:17:01 PM | 404 | -2.2% |
| Jun 27, 2023 9:09:01 PM | 413 | +3.0% |
| Jun 27, 2023 8:32:00 PM | 401 | -7.8% |
| Jun 27, 2023 8:24:01 PM | 435 | +0.9% |
| Jun 27, 2023 8:17:01 PM | 431 | +0.2% |
| Jun 27, 2023 8:02:01 PM | 430 | -1.1% |
| Jun 27, 2023 7:38:01 PM | 435 | +2.4% |
| Jun 27, 2023 7:17:01 PM | 425 | -2.7% |
| Jun 27, 2023 7:09:01 PM | 437 | +8.4% |
| Jun 27, 2023 7:02:01 PM | 403 | -5.4% |
| Jun 27, 2023 6:45:01 PM | 426 | +4.7% |
| Jun 27, 2023 6:10:01 PM | 407 | +6.8% |
| Jun 27, 2023 6:03:01 PM | 381 | -2.8% |
| Jun 27, 2023 5:48:01 PM | 392 | -2.7% |
| Jun 27, 2023 5:25:01 PM | 403 | +1.5% |
| Jun 27, 2023 5:17:01 PM | 397 | +5.9% |
| Jun 27, 2023 5:02:01 PM | 375 | -4.8% |
| Jun 27, 2023 4:53:01 PM | 394 | +3.1% |
| Jun 27, 2023 4:45:01 PM | 382 | +0.5% |
| Jun 27, 2023 4:08:01 PM | 380 | +8.6% |
| Jun 27, 2023 4:02:01 PM | 350 | -3.3% |
| Jun 27, 2023 3:53:01 PM | 362 | -1.6% |
| Jun 27, 2023 3:33:01 PM | 368 | -0.5% |
| Jun 27, 2023 3:25:01 PM | 370 | -12.3% |
| Jun 27, 2023 2:26:01 PM | 422 | -0.5% |
| Jun 27, 2023 2:20:01 PM | 424 | +5.2% |
| Jun 27, 2023 2:12:01 PM | 403 | 0% |
| Jun 27, 2023 2:04:01 PM | 403 | -10.4% |
| Jun 27, 2023 1:49:01 PM | 450 | -7.8% |
| Jun 27, 2023 1:42:01 PM | 488 | +9.7% |
| Jun 27, 2023 1:34:01 PM | 445 | -6.1% |
| Jun 27, 2023 1:24:01 PM | 474 | +2.4% |
| Jun 27, 2023 1:09:01 PM | 463 | -0.2% |
| Jun 27, 2023 12:53:01 PM | 464 | +0.4% |
| Jun 27, 2023 12:38:01 PM | 462 | -6.7% |
| Jun 27, 2023 12:24:01 PM | 495 | +1.2% |
| Jun 27, 2023 12:10:01 PM | 489 | +4.0% |
| Jun 27, 2023 12:03:01 PM | 470 | -5.2% |
| Jun 27, 2023 11:48:01 AM | 496 | -4.4% |
| Jun 27, 2023 11:40:01 AM | 519 | +1.4% |
| Jun 27, 2023 11:24:01 AM | 512 | +4.7% |
| Jun 27, 2023 11:17:01 AM | 489 | +1.7% |
| Jun 27, 2023 11:09:01 AM | 481 | -0.2% |
| Jun 27, 2023 10:53:01 AM | 482 | -2.0% |
| Jun 27, 2023 10:45:01 AM | 492 | -3.5% |
| Jun 27, 2023 10:38:01 AM | 510 | -1.2% |
| Jun 27, 2023 10:08:01 AM | 516 | +4.9% |
| Jun 27, 2023 10:02:01 AM | 492 | -0.2% |
| Jun 27, 2023 9:53:01 AM | 493 | -6.6% |
| Jun 27, 2023 9:45:01 AM | 528 | +5.2% |
| Jun 27, 2023 9:38:01 AM | 502 | -1.2% |
| Jun 27, 2023 9:30:01 AM | 508 | +1.4% |
| Jun 27, 2023 9:23:01 AM | 501 | +25.3% |
| Jun 27, 2023 9:03:01 AM | 400 | -2.0% |
| Jun 27, 2023 8:34:01 AM | 408 | -2.9% |
| Jun 27, 2023 8:25:01 AM | 420 | +9.9% |
| Jun 27, 2023 8:05:01 AM | 382 | -6.4% |
| Jun 27, 2023 7:58:01 AM | 408 | +1.5% |
| Jun 27, 2023 7:44:01 AM | 402 | +4.1% |
| Jun 27, 2023 7:38:01 AM | 386 | +2.7% |
| Jun 27, 2023 6:43:01 AM | 376 | -1.1% |
| Jun 27, 2023 6:37:01 AM | 380 | -2.6% |
| Jun 27, 2023 6:29:01 AM | 390 | -2.5% |
| Jun 27, 2023 6:16:01 AM | 400 | +4.4% |
| Jun 27, 2023 6:08:01 AM | 383 | -0.5% |
| Jun 27, 2023 6:01:01 AM | 385 | +7.2% |
| Jun 27, 2023 5:46:01 AM | 359 | -0.8% |
| Jun 27, 2023 5:40:01 AM | 362 | +5.2% |
| Jun 27, 2023 5:26:01 AM | 344 | +0.6% |
| Jun 27, 2023 5:20:01 AM | 342 | -3.7% |
| Jun 27, 2023 5:13:01 AM | 355 | +13.1% |
| Jun 27, 2023 4:32:01 AM | 314 | +5.4% |
| Jun 27, 2023 4:12:01 AM | 298 | +7.6% |
| Jun 27, 2023 4:04:01 AM | 277 | -19.5% |
| Jun 27, 2023 3:44:01 AM | 344 | +3.0% |
| Jun 27, 2023 3:38:01 AM | 334 | -2.6% |
| Jun 27, 2023 3:30:01 AM | 343 | -1.2% |
| Jun 27, 2023 2:30:01 AM | 347 | -1.1% |
| Jun 27, 2023 2:03:01 AM | 351 | -1.7% |
| Jun 27, 2023 1:48:01 AM | 357 | -1.7% |
| Jun 27, 2023 1:26:01 AM | 363 | +7.7% |
| Jun 27, 2023 1:13:01 AM | 337 | -0.6% |
| Jun 27, 2023 12:53:02 AM | 339 | +0.6% |
| Jun 27, 2023 12:46:01 AM | 337 | +0.6% |
| Jun 27, 2023 12:40:01 AM | 335 | -16.0% |
| Jun 26, 2023 11:57:01 PM | 399 | -3.6% |
| Jun 26, 2023 11:48:01 PM | 414 | -3.7% |
| Jun 26, 2023 11:42:01 PM | 430 | +5.1% |
| Jun 26, 2023 11:28:01 PM | 409 | +8.5% |
| Jun 26, 2023 11:22:01 PM | 377 | -9.6% |
| Jun 26, 2023 11:01:01 PM | 417 | -7.9% |
| Jun 26, 2023 10:46:01 PM | 453 | +11.0% |
| Jun 26, 2023 10:33:01 PM | 408 | -3.5% |
| Jun 26, 2023 9:50:01 PM | 423 | -2.5% |
| Jun 26, 2023 9:14:01 PM | 434 | -1.8% |
| Jun 26, 2023 8:43:01 PM | 442 | +2.6% |
| Jun 26, 2023 8:36:01 PM | 431 | -2.7% |
| Jun 26, 2023 8:13:01 PM | 443 | +8.3% |
| Jun 26, 2023 8:05:01 PM | 409 | -7.3% |
| Jun 26, 2023 7:50:01 PM | 441 | -10.9% |
| Jun 26, 2023 7:28:01 PM | 495 | -1.6% |
| Jun 26, 2023 7:21:01 PM | 503 | -1.2% |
| Jun 26, 2023 7:13:01 PM | 509 | +6.9% |
| Jun 26, 2023 7:06:01 PM | 476 | -8.3% |
| Jun 26, 2023 6:58:01 PM | 519 | +5.5% |
| Jun 26, 2023 6:43:01 PM | 492 | +1.2% |
| Jun 26, 2023 6:36:01 PM | 486 | +1.7% |
| Jun 26, 2023 6:28:01 PM | 478 | +9.6% |
| Jun 26, 2023 6:21:01 PM | 436 | +0.7% |
| Jun 26, 2023 6:13:01 PM | 433 | -1.1% |
| Jun 26, 2023 5:58:01 PM | 438 | -3.1% |
| Jun 26, 2023 5:50:01 PM | 452 | -2.0% |
| Jun 26, 2023 5:43:01 PM | 461 | +4.1% |
| Jun 26, 2023 5:36:01 PM | 443 | +1.6% |
| Jun 26, 2023 5:28:02 PM | 436 | -2.2% |
| Jun 26, 2023 5:21:01 PM | 446 | +4.2% |
| Jun 26, 2023 4:58:01 PM | 428 | -3.2% |
| Jun 26, 2023 4:50:01 PM | 442 | +3.5% |
| Jun 26, 2023 4:36:01 PM | 427 | +2.6% |
| Jun 26, 2023 4:21:01 PM | 416 | +1.0% |
| Jun 26, 2023 4:13:01 PM | 412 | -2.6% |
| Jun 26, 2023 3:57:01 PM | 423 | +4.2% |
| Jun 26, 2023 3:49:01 PM | 406 | +0.2% |
| Jun 26, 2023 3:26:01 PM | 405 | -1.7% |
| Jun 26, 2023 3:18:01 PM | 412 | -0.2% |
| Jun 26, 2023 2:41:01 PM | 413 | -2.8% |
| Jun 26, 2023 2:25:01 PM | 425 | -0.2% |
| Jun 26, 2023 2:18:01 PM | 426 | -2.7% |
| Jun 26, 2023 2:10:01 PM | 438 | +6.3% |
| Jun 26, 2023 2:03:01 PM | 412 | -10.6% |
| Jun 26, 2023 1:54:01 PM | 461 | -0.6% |
| Jun 26, 2023 1:48:01 PM | 464 | +4.5% |
| Jun 26, 2023 1:41:01 PM | 444 | -1.3% |
| Jun 26, 2023 1:33:01 PM | 450 | -3.6% |
| Jun 26, 2023 1:25:01 PM | 467 | -4.5% |
| Jun 26, 2023 12:41:01 PM | 489 | +7.7% |
| Jun 26, 2023 12:33:01 PM | 454 | -6.2% |
| Jun 26, 2023 12:25:01 PM | 484 | -1.4% |
| Jun 26, 2023 12:17:01 PM | 491 | -0.4% |
| Jun 26, 2023 11:45:01 AM | 493 | +2.7% |
| Jun 26, 2023 11:38:01 AM | 480 | +2.1% |
| Jun 26, 2023 11:18:01 AM | 470 | -4.3% |
| Jun 26, 2023 11:10:01 AM | 491 | +7.4% |
| Jun 26, 2023 10:54:01 AM | 457 | -0.2% |
| Jun 26, 2023 10:28:01 AM | 458 | -1.7% |
| Jun 26, 2023 10:21:01 AM | 466 | +7.4% |
| Jun 26, 2023 10:13:01 AM | 434 | +9.0% |
| Jun 26, 2023 10:05:01 AM | 398 | -5.9% |
| Jun 26, 2023 9:57:01 AM | 423 | -3.9% |
| Jun 26, 2023 9:37:01 AM | 440 | -2.0% |
| Jun 26, 2023 9:29:01 AM | 449 | -2.2% |
| Jun 26, 2023 9:16:02 AM | 459 | +1.8% |
| Jun 26, 2023 9:08:01 AM | 451 | +2.0% |
| Jun 26, 2023 9:01:01 AM | 442 | -5.8% |
| Jun 26, 2023 8:46:01 AM | 469 | +4.5% |
| Jun 26, 2023 8:40:01 AM | 449 | +8.7% |
| Jun 26, 2023 8:33:01 AM | 413 | +3.8% |
| Jun 26, 2023 8:25:01 AM | 398 | +2.8% |
| Jun 26, 2023 8:12:01 AM | 387 | -2.5% |
| Jun 26, 2023 7:57:01 AM | 397 | -4.8% |
| Jun 26, 2023 7:49:01 AM | 417 | +5.8% |
| Jun 26, 2023 7:36:01 AM | 394 | -6.9% |
| Jun 26, 2023 7:28:01 AM | 423 | +1.2% |
| Jun 26, 2023 7:22:01 AM | 418 | +12.4% |
| Jun 26, 2023 7:08:01 AM | 372 | -0.8% |
| Jun 26, 2023 7:01:02 AM | 375 | +0.5% |
| Jun 26, 2023 6:53:01 AM | 373 | -1.3% |
| Jun 26, 2023 6:46:01 AM | 378 | +5.6% |
| Jun 26, 2023 6:26:01 AM | 358 | 0% |
| Jun 26, 2023 6:20:01 AM | 358 | +2.0% |
| Jun 26, 2023 6:01:01 AM | 351 | +11.4% |
| Jun 26, 2023 5:40:01 AM | 315 | +1.3% |
| Jun 26, 2023 5:33:01 AM | 311 | +6.5% |
| Jun 26, 2023 5:25:01 AM | 292 | -3.6% |
| Jun 26, 2023 4:50:01 AM | 303 | -6.5% |
| Jun 26, 2023 4:44:01 AM | 324 | -1.8% |
| Jun 26, 2023 4:29:01 AM | 330 | 0% |
| Jun 26, 2023 4:22:02 AM | 330 | +1.9% |
| Jun 26, 2023 4:08:01 AM | 324 | +3.8% |
| Jun 26, 2023 4:01:01 AM | 312 | -12.1% |
| Jun 26, 2023 3:52:01 AM | 355 | 0% |
| Jun 26, 2023 3:45:01 AM | 355 | +3.2% |
| Jun 26, 2023 3:38:01 AM | 344 | +12.4% |
| Jun 26, 2023 3:32:01 AM | 306 | -1.0% |
| Jun 26, 2023 3:10:01 AM | 309 | -1.3% |
| Jun 26, 2023 3:03:01 AM | 313 | -7.7% |
| Jun 26, 2023 2:26:01 AM | 339 | +5.0% |
| Jun 26, 2023 2:18:02 AM | 323 | +3.2% |
| Jun 26, 2023 1:32:01 AM | 313 | -6.6% |
| Jun 26, 2023 1:12:01 AM | 335 | -1.5% |
| Jun 26, 2023 12:57:01 AM | 340 | -2.0% |
| Jun 26, 2023 12:37:01 AM | 347 | -0.3% |
| Jun 26, 2023 12:17:01 AM | 348 | -2.2% |
| Jun 26, 2023 12:09:01 AM | 356 | +4.1% |
| Jun 25, 2023 11:53:01 PM | 342 | -2.8% |
| Jun 25, 2023 11:18:01 PM | 352 | 0% |
| Jun 25, 2023 11:10:01 PM | 352 | -1.7% |
| Jun 25, 2023 10:49:01 PM | 358 | -4.3% |
| Jun 25, 2023 10:29:01 PM | 374 | +0.3% |
| Jun 25, 2023 10:16:01 PM | 373 | +3.0% |
| Jun 25, 2023 9:54:01 PM | 362 | -4.2% |
| Jun 25, 2023 9:33:01 PM | 378 | -4.1% |
| Jun 25, 2023 9:24:01 PM | 394 | +10.4% |
| Jun 25, 2023 9:17:01 PM | 357 | -4.3% |
| Jun 25, 2023 9:09:01 PM | 373 | +4.8% |
| Jun 25, 2023 9:02:01 PM | 356 | -20.0% |
| Jun 25, 2023 8:38:01 PM | 445 | +7.0% |
| Jun 25, 2023 8:32:01 PM | 416 | -3.9% |
| Jun 25, 2023 8:17:01 PM | 433 | -1.4% |
| Jun 25, 2023 8:09:01 PM | 439 | +12.3% |
| Jun 25, 2023 8:02:01 PM | 391 | -9.5% |
| Jun 25, 2023 7:38:01 PM | 432 | +7.7% |
| Jun 25, 2023 7:23:01 PM | 401 | +1.0% |
| Jun 25, 2023 7:16:01 PM | 397 | +5.3% |
| Jun 25, 2023 7:01:01 PM | 377 | +1.6% |
| Jun 25, 2023 6:52:01 PM | 371 | -4.4% |
| Jun 25, 2023 6:44:01 PM | 388 | +6.6% |
| Jun 25, 2023 6:36:01 PM | 364 | -4.0% |
| Jun 25, 2023 6:28:01 PM | 379 | -1.3% |
| Jun 25, 2023 5:49:01 PM | 384 | +6.7% |
| Jun 25, 2023 5:33:01 PM | 360 | -2.4% |
| Jun 25, 2023 5:24:01 PM | 369 | -5.1% |
| Jun 25, 2023 5:16:01 PM | 389 | +4.0% |
| Jun 25, 2023 5:08:01 PM | 374 | +5.4% |
| Jun 25, 2023 4:58:01 PM | 355 | -6.6% |
| Jun 25, 2023 4:28:01 PM | 380 | +1.9% |
| Jun 25, 2023 4:04:01 PM | 373 | -1.3% |
| Jun 25, 2023 3:40:01 PM | 378 | -4.5% |
| Jun 25, 2023 3:09:01 PM | 396 | +0.5% |
| Jun 25, 2023 3:02:01 PM | 394 | -3.9% |
| Jun 25, 2023 2:46:01 PM | 410 | +7.0% |
| Jun 25, 2023 2:32:01 PM | 383 | -2.8% |
| Jun 25, 2023 2:24:01 PM | 394 | -3.9% |
| Jun 25, 2023 2:16:01 PM | 410 | +6.2% |
| Jun 25, 2023 2:02:01 PM | 386 | -5.6% |
| Jun 25, 2023 1:53:01 PM | 409 | +7.1% |
| Jun 25, 2023 1:45:01 PM | 382 | +1.3% |
| Jun 25, 2023 1:38:01 PM | 377 | -2.6% |
| Jun 25, 2023 1:32:01 PM | 387 | -9.2% |
| Jun 25, 2023 1:09:01 PM | 426 | +4.9% |
| Jun 25, 2023 1:02:01 PM | 406 | -2.6% |
| Jun 25, 2023 12:33:01 PM | 417 | -3.9% |
| Jun 25, 2023 12:23:01 PM | 434 | +1.4% |
| Jun 25, 2023 12:16:01 PM | 428 | +8.6% |
| Jun 25, 2023 12:08:01 PM | 394 | +1.0% |
| Jun 25, 2023 12:01:01 PM | 390 | -9.5% |
| Jun 25, 2023 11:52:01 AM | 431 | +8.6% |
| Jun 25, 2023 11:37:01 AM | 397 | -0.3% |
| Jun 25, 2023 11:23:01 AM | 398 | +4.5% |
| Jun 25, 2023 11:09:01 AM | 381 | -6.4% |
| Jun 25, 2023 10:45:01 AM | 407 | -0.2% |
| Jun 25, 2023 10:38:01 AM | 408 | +12.7% |
| Jun 25, 2023 10:32:01 AM | 362 | -5.2% |
| Jun 25, 2023 10:23:01 AM | 382 | -1.0% |
| Jun 25, 2023 9:40:01 AM | 386 | +11.9% |
| Jun 25, 2023 9:33:01 AM | 345 | -3.9% |
| Jun 25, 2023 9:18:01 AM | 359 | +6.5% |
| Jun 25, 2023 9:12:01 AM | 337 | -5.9% |
| Jun 25, 2023 8:49:01 AM | 358 | +8.5% |
| Jun 25, 2023 8:29:01 AM | 330 | -1.5% |
| Jun 25, 2023 8:09:01 AM | 335 | +1.5% |
| Jun 25, 2023 7:48:01 AM | 330 | +7.5% |
| Jun 25, 2023 7:34:01 AM | 307 | +5.1% |
| Jun 25, 2023 7:28:01 AM | 292 | +4.7% |
| Jun 25, 2023 7:21:01 AM | 279 | +11.2% |
| Jun 25, 2023 7:08:01 AM | 251 | -10.4% |
| Jun 25, 2023 6:53:01 AM | 280 | +9.4% |
| Jun 25, 2023 6:40:01 AM | 256 | +1.6% |
| Jun 25, 2023 6:33:01 AM | 252 | -7.4% |
| Jun 25, 2023 6:26:01 AM | 272 | +1.1% |
| Jun 25, 2023 6:20:01 AM | 269 | +1.9% |
| Jun 25, 2023 6:13:01 AM | 264 | +9.5% |
| Jun 25, 2023 6:06:01 AM | 241 | -8.4% |
| Jun 25, 2023 5:58:01 AM | 263 | +4.0% |
| Jun 25, 2023 5:44:01 AM | 253 | +0.4% |
| Jun 25, 2023 5:38:01 AM | 252 | +1.2% |
| Jun 25, 2023 5:24:01 AM | 249 | +2.5% |
| Jun 25, 2023 5:18:01 AM | 243 | -2.0% |
| Jun 25, 2023 4:30:01 AM | 248 | -4.2% |
| Jun 25, 2023 3:43:01 AM | 259 | -0.4% |
| Jun 25, 2023 3:30:01 AM | 260 | +2.0% |
| Jun 25, 2023 3:23:01 AM | 255 | -3.4% |
| Jun 25, 2023 3:10:01 AM | 264 | -0.4% |
| Jun 25, 2023 2:49:01 AM | 265 | +6.4% |
| Jun 25, 2023 2:42:01 AM | 249 | +4.2% |
| Jun 25, 2023 2:29:01 AM | 239 | +5.3% |
| Jun 25, 2023 2:09:01 AM | 227 | -5.8% |
| Jun 25, 2023 1:42:01 AM | 241 | +7.6% |
| Jun 25, 2023 1:28:01 AM | 224 | -8.2% |
| Jun 25, 2023 1:22:01 AM | 244 | +1.2% |
| Jun 25, 2023 1:14:01 AM | 241 | +9.5% |
| Jun 25, 2023 1:02:01 AM | 220 | -12.0% |
| Jun 25, 2023 12:53:01 AM | 250 | +3.7% |
| Jun 25, 2023 12:46:01 AM | 241 | +0.8% |
| Jun 25, 2023 12:40:01 AM | 239 | +0.4% |
| Jun 25, 2023 12:26:01 AM | 238 | -6.3% |
| Jun 25, 2023 12:20:01 AM | 254 | -3.1% |
| Jun 25, 2023 12:13:01 AM | 262 | +1.9% |
| Jun 24, 2023 11:58:01 PM | 257 | +1.6% |
| Jun 24, 2023 11:44:01 PM | 253 | +3.7% |
| Jun 24, 2023 11:30:01 PM | 244 | -10.0% |
| Jun 24, 2023 11:10:01 PM | 271 | -2.2% |
| Jun 24, 2023 10:49:01 PM | 277 | -0.7% |
| Jun 24, 2023 10:42:01 PM | 279 | -5.4% |
| Jun 24, 2023 10:28:01 PM | 295 | +0.7% |
| Jun 24, 2023 10:21:01 PM | 293 | -5.5% |
| Jun 24, 2023 10:13:01 PM | 310 | -4.6% |
| Jun 24, 2023 9:58:01 PM | 325 | +9.4% |
| Jun 24, 2023 9:38:01 PM | 297 | -4.8% |
| Jun 24, 2023 9:32:01 PM | 312 | -3.1% |
| Jun 24, 2023 9:24:01 PM | 322 | -6.4% |
| Jun 24, 2023 8:56:01 PM | 344 | +1.8% |
| Jun 24, 2023 8:48:01 PM | 338 | -2.0% |
| Jun 24, 2023 8:26:01 PM | 345 | +2.1% |
| Jun 24, 2023 8:13:01 PM | 338 | -4.2% |
| Jun 24, 2023 7:58:01 PM | 353 | +6.6% |
| Jun 24, 2023 7:50:01 PM | 331 | +1.2% |
| Jun 24, 2023 7:43:01 PM | 327 | +6.2% |
| Jun 24, 2023 7:36:01 PM | 308 | -9.1% |
| Jun 24, 2023 7:13:01 PM | 339 | +4.6% |
| Jun 24, 2023 7:06:01 PM | 324 | +0.3% |
| Jun 24, 2023 6:58:01 PM | 323 | +1.9% |
| Jun 24, 2023 6:50:01 PM | 317 | +3.9% |
| Jun 24, 2023 6:29:01 PM | 305 | -3.5% |
| Jun 24, 2023 6:22:01 PM | 316 | -6.5% |
| Jun 24, 2023 6:08:01 PM | 338 | +2.7% |
| Jun 24, 2023 5:58:02 PM | 329 | -0.3% |
| Jun 24, 2023 5:50:01 PM | 330 | +1.9% |
| Jun 24, 2023 5:43:01 PM | 324 | +7.6% |
| Jun 24, 2023 5:28:01 PM | 301 | -7.7% |
| Jun 24, 2023 5:13:01 PM | 326 | +12.8% |
| Jun 24, 2023 5:05:01 PM | 289 | -3.0% |
| Jun 24, 2023 4:32:01 PM | 298 | -6.3% |
| Jun 24, 2023 4:24:01 PM | 318 | +8.2% |
| Jun 24, 2023 4:10:01 PM | 294 | -5.5% |
| Jun 24, 2023 3:48:01 PM | 311 | +8.0% |
| Jun 24, 2023 3:41:01 PM | 288 | +2.1% |
| Jun 24, 2023 3:33:01 PM | 282 | -3.8% |
| Jun 24, 2023 3:26:01 PM | 293 | +1.0% |
| Jun 24, 2023 3:20:01 PM | 290 | +0.3% |
| Jun 24, 2023 3:13:01 PM | 289 | -5.6% |
| Jun 24, 2023 2:58:01 PM | 306 | -4.1% |
| Jun 24, 2023 2:45:01 PM | 319 | -8.6% |
| Jun 24, 2023 2:38:01 PM | 349 | +14.8% |
| Jun 24, 2023 2:32:01 PM | 304 | -2.3% |
| Jun 24, 2023 2:24:01 PM | 311 | -5.8% |
| Jun 24, 2023 2:10:01 PM | 330 | +7.8% |
| Jun 24, 2023 1:54:01 PM | 306 | -3.5% |
| Jun 24, 2023 1:48:01 PM | 317 | -3.9% |
| Jun 24, 2023 1:42:01 PM | 330 | +6.5% |
| Jun 24, 2023 1:34:01 PM | 310 | -1.3% |
| Jun 24, 2023 1:25:01 PM | 314 | +1.3% |
| Jun 24, 2023 1:18:02 PM | 310 | -2.5% |
| Jun 24, 2023 1:12:01 PM | 318 | +14.0% |
| Jun 24, 2023 1:04:01 PM | 279 | -20.1% |
| Jun 24, 2023 12:30:01 PM | 349 | +5.1% |
| Jun 24, 2023 12:10:01 PM | 332 | -4.0% |
| Jun 24, 2023 11:56:01 AM | 346 | +3.0% |
| Jun 24, 2023 11:49:01 AM | 336 | -5.6% |
| Jun 24, 2023 11:28:01 AM | 356 | +5.0% |
| Jun 24, 2023 11:14:01 AM | 339 | -7.4% |
| Jun 24, 2023 10:46:01 AM | 366 | +2.8% |
| Jun 24, 2023 10:40:01 AM | 356 | -3.5% |
| Jun 24, 2023 10:26:01 AM | 369 | +1.9% |
| Jun 24, 2023 10:20:01 AM | 362 | +4.3% |
| Jun 24, 2023 10:13:01 AM | 347 | -4.4% |
| Jun 24, 2023 9:52:01 AM | 363 | +6.1% |
| Jun 24, 2023 9:38:01 AM | 342 | +4.6% |
| Jun 24, 2023 9:25:01 AM | 327 | -2.7% |
| Jun 24, 2023 9:12:01 AM | 336 | -1.5% |
| Jun 24, 2023 8:44:01 AM | 341 | -1.4% |
| Jun 24, 2023 8:38:01 AM | 346 | +0.9% |
| Jun 24, 2023 8:24:01 AM | 343 | +4.3% |
| Jun 24, 2023 8:18:01 AM | 329 | +4.1% |
| Jun 24, 2023 8:04:01 AM | 316 | -0.6% |
| Jun 24, 2023 7:57:01 AM | 318 | +2.9% |
| Jun 24, 2023 7:49:01 AM | 309 | +1.3% |
| Jun 24, 2023 7:43:01 AM | 305 | +6.3% |
| Jun 24, 2023 7:30:01 AM | 287 | +6.3% |
| Jun 24, 2023 7:10:01 AM | 270 | +7.6% |
| Jun 24, 2023 6:50:01 AM | 251 | -1.6% |
| Jun 24, 2023 6:44:01 AM | 255 | -0.4% |
| Jun 24, 2023 6:38:01 AM | 256 | +4.1% |
| Jun 24, 2023 6:30:01 AM | 246 | +7.0% |
| Jun 24, 2023 5:56:02 AM | 230 | -6.1% |
| Jun 24, 2023 5:48:01 AM | 245 | +3.4% |
| Jun 24, 2023 5:23:01 AM | 237 | +2.6% |
| Jun 24, 2023 5:17:01 AM | 231 | +8.5% |
| Jun 24, 2023 5:03:01 AM | 213 | -10.1% |
| Jun 24, 2023 4:43:01 AM | 237 | +4.4% |
| Jun 24, 2023 4:30:01 AM | 227 | +6.1% |
| Jun 24, 2023 4:23:01 AM | 214 | +0.9% |
| Jun 24, 2023 4:17:01 AM | 212 | -8.2% |
| Jun 24, 2023 4:03:01 AM | 231 | -1.3% |
| Jun 24, 2023 3:43:01 AM | 234 | -1.7% |
| Jun 24, 2023 3:30:01 AM | 238 | +3.5% |
| Jun 24, 2023 3:17:01 AM | 230 | +0.4% |
| Jun 24, 2023 3:10:01 AM | 229 | -2.6% |
| Jun 24, 2023 2:58:01 AM | 235 | -2.9% |
| Jun 24, 2023 2:12:01 AM | 242 | -9.4% |
| Jun 24, 2023 1:58:01 AM | 267 | +7.2% |
| Jun 24, 2023 1:44:01 AM | 249 | -1.2% |
| Jun 24, 2023 1:38:01 AM | 252 | +11.0% |
| Jun 24, 2023 1:32:01 AM | 227 | -4.6% |
| Jun 24, 2023 1:24:01 AM | 238 | -1.7% |
| Jun 24, 2023 1:04:01 AM | 242 | -2.4% |
| Jun 24, 2023 12:44:01 AM | 248 | -7.8% |
| Jun 24, 2023 12:38:01 AM | 269 | +10.7% |
| Jun 24, 2023 12:32:01 AM | 243 | -7.6% |
| Jun 24, 2023 12:24:01 AM | 263 | -2.2% |
| Jun 24, 2023 12:18:01 AM | 269 | -6.9% |
| Jun 24, 2023 12:04:01 AM | 289 | -3.7% |
| Jun 23, 2023 11:44:01 PM | 300 | +11.9% |
| Jun 23, 2023 11:37:01 PM | 268 | -0.7% |
| Jun 23, 2023 11:30:01 PM | 270 | -1.8% |
| Jun 23, 2023 11:23:01 PM | 275 | -7.1% |
| Jun 23, 2023 11:17:01 PM | 296 | +1.7% |
| Jun 23, 2023 11:03:01 PM | 291 | -1.7% |
| Jun 23, 2023 10:56:01 PM | 296 | -1.0% |
| Jun 23, 2023 10:48:02 PM | 299 | -3.5% |
| Jun 23, 2023 10:29:01 PM | 310 | -5.8% |
| Jun 23, 2023 10:22:01 PM | 329 | +8.2% |
| Jun 23, 2023 10:08:01 PM | 304 | -7.0% |
| Jun 23, 2023 9:46:01 PM | 327 | -1.8% |
| Jun 23, 2023 9:40:01 PM | 333 | -3.8% |
| Jun 23, 2023 9:26:01 PM | 346 | -1.1% |
| Jun 23, 2023 9:04:01 PM | 350 | -2.8% |
| Jun 23, 2023 8:42:01 PM | 360 | +7.1% |
| Jun 23, 2023 8:14:01 PM | 336 | -2.3% |
| Jun 23, 2023 8:06:01 PM | 344 | -2.8% |
| Jun 23, 2023 7:58:01 PM | 354 | +0.9% |
| Jun 23, 2023 7:50:01 PM | 351 | +2.9% |
| Jun 23, 2023 7:43:01 PM | 341 | +4.3% |
| Jun 23, 2023 7:29:01 PM | 327 | +1.2% |
| Jun 23, 2023 7:22:01 PM | 323 | -4.7% |
| Jun 23, 2023 7:14:01 PM | 339 | -0.3% |
| Jun 23, 2023 7:08:01 PM | 340 | +11.1% |
| Jun 23, 2023 7:01:01 PM | 306 | -5.6% |
| Jun 23, 2023 6:45:01 PM | 324 | +0.3% |
| Jun 23, 2023 6:38:01 PM | 323 | -2.4% |
| Jun 23, 2023 6:18:01 PM | 331 | +1.5% |
| Jun 23, 2023 6:12:01 PM | 326 | +14.4% |
| Jun 23, 2023 6:04:01 PM | 285 | -6.3% |
| Jun 23, 2023 5:49:01 PM | 304 | +9.4% |
| Jun 23, 2023 5:42:01 PM | 278 | +3.0% |
| Jun 23, 2023 5:22:01 PM | 270 | +0.4% |
| Jun 23, 2023 5:14:01 PM | 269 | -4.3% |
| Jun 23, 2023 4:53:01 PM | 281 | -4.1% |
| Jun 23, 2023 4:45:01 PM | 293 | +13.6% |
| Jun 23, 2023 4:32:01 PM | 258 | -10.7% |
| Jun 23, 2023 4:24:01 PM | 289 | -7.7% |
| Jun 23, 2023 4:10:01 PM | 313 | -1.3% |
| Jun 23, 2023 3:56:01 PM | 317 | +2.9% |
| Jun 23, 2023 3:48:02 PM | 308 | -1.9% |
| Jun 23, 2023 3:42:01 PM | 314 | +8.7% |
| Jun 23, 2023 3:28:01 PM | 289 | -5.6% |
| Jun 23, 2023 3:21:01 PM | 306 | +8.1% |
| Jun 23, 2023 3:13:01 PM | 283 | +3.3% |
| Jun 23, 2023 2:38:01 PM | 274 | -6.8% |
| Jun 23, 2023 2:18:01 PM | 294 | -4.2% |
| Jun 23, 2023 2:12:01 PM | 307 | +1.0% |
| Jun 23, 2023 1:57:01 PM | 304 | +6.3% |
| Jun 23, 2023 1:43:01 PM | 286 | +2.9% |
| Jun 23, 2023 1:36:01 PM | 278 | -9.2% |
| Jun 23, 2023 1:26:01 PM | 306 | -2.9% |
| Jun 23, 2023 1:13:01 PM | 315 | +8.6% |
| Jun 23, 2023 12:58:01 PM | 290 | -8.8% |
| Jun 23, 2023 12:45:01 PM | 318 | +2.3% |
| Jun 23, 2023 12:38:01 PM | 311 | +8.4% |
| Jun 23, 2023 12:08:01 PM | 287 | -9.5% |
| Jun 23, 2023 11:53:01 AM | 317 | +1.3% |
| Jun 23, 2023 11:46:01 AM | 313 | -0.6% |
| Jun 23, 2023 11:38:01 AM | 315 | -0.9% |
| Jun 23, 2023 11:18:01 AM | 318 | -1.2% |
| Jun 23, 2023 10:42:01 AM | 322 | 0% |
| Jun 23, 2023 10:34:01 AM | 322 | +2.5% |
| Jun 23, 2023 10:28:01 AM | 314 | 0% |
| Jun 23, 2023 10:18:01 AM | 314 | +0.6% |
| Jun 23, 2023 10:12:01 AM | 312 | -5.5% |
| Jun 23, 2023 9:57:01 AM | 330 | -3.2% |
| Jun 23, 2023 9:49:01 AM | 341 | -1.4% |
| Jun 23, 2023 9:23:01 AM | 346 | +7.1% |
| Jun 23, 2023 9:10:01 AM | 323 | +5.9% |
| Jun 23, 2023 9:03:01 AM | 305 | -10.6% |
| Jun 23, 2023 8:56:01 AM | 341 | +4.0% |
| Jun 23, 2023 8:48:01 AM | 328 | +7.5% |
| Jun 23, 2023 8:29:01 AM | 305 | -3.5% |
| Jun 23, 2023 8:22:01 AM | 316 | +2.9% |
| Jun 23, 2023 8:09:01 AM | 307 | +4.1% |
| Jun 23, 2023 8:02:01 AM | 295 | -16.4% |
| Jun 23, 2023 7:42:01 AM | 353 | +17.7% |
| Jun 23, 2023 7:36:01 AM | 300 | +13.6% |
| Jun 23, 2023 7:22:01 AM | 264 | -1.5% |
| Jun 23, 2023 7:09:01 AM | 268 | +2.3% |
| Jun 23, 2023 6:22:01 AM | 262 | +3.1% |
| Jun 23, 2023 6:03:01 AM | 254 | +1.2% |
| Jun 23, 2023 5:48:01 AM | 251 | -4.6% |
| Jun 23, 2023 5:42:01 AM | 263 | +5.6% |
| Jun 23, 2023 5:36:01 AM | 249 | +12.7% |
| Jun 23, 2023 5:28:01 AM | 221 | +2.8% |
| Jun 23, 2023 5:22:01 AM | 215 | +2.4% |
| Jun 23, 2023 5:16:01 AM | 210 | -6.7% |
| Jun 23, 2023 5:08:01 AM | 225 | +1.8% |
| Jun 23, 2023 5:02:01 AM | 221 | -2.6% |
| Jun 23, 2023 4:48:01 AM | 227 | +3.7% |
| Jun 23, 2023 4:41:01 AM | 219 | +0.5% |
| Jun 23, 2023 4:34:01 AM | 218 | +1.4% |
| Jun 23, 2023 4:28:01 AM | 215 | -0.9% |
| Jun 23, 2023 4:22:01 AM | 217 | -3.6% |
| Jun 23, 2023 4:09:01 AM | 225 | -3.8% |
| Jun 23, 2023 3:48:01 AM | 234 | +6.4% |
| Jun 23, 2023 3:34:01 AM | 220 | 0% |
| Jun 23, 2023 3:08:02 AM | 220 | +5.3% |
| Jun 23, 2023 3:01:01 AM | 209 | -0.5% |
| Jun 23, 2023 2:53:01 AM | 210 | -9.1% |
| Jun 23, 2023 2:46:01 AM | 231 | -1.7% |
| Jun 23, 2023 2:40:01 AM | 235 | +4.4% |
| Jun 23, 2023 2:33:01 AM | 225 | +3.7% |
| Jun 23, 2023 2:18:02 AM | 217 | -1.8% |
| Jun 23, 2023 2:13:01 AM | 221 | +0.9% |
| Jun 23, 2023 2:05:01 AM | 219 | -3.9% |
| Jun 23, 2023 1:58:02 AM | 228 | +0.9% |
| Jun 23, 2023 1:58:01 AM | 226 | 0% |
| Jun 23, 2023 1:52:01 AM | 226 | 0% |
| Jun 23, 2023 1:45:01 AM | 226 | +0.9% |
| Jun 23, 2023 1:38:01 AM | 224 | -9.3% |
| Jun 23, 2023 1:24:01 AM | 247 | +6.0% |
| Jun 23, 2023 1:12:01 AM | 233 | -3.7% |
| Jun 23, 2023 1:04:01 AM | 242 | 0% |
| Jun 23, 2023 12:44:01 AM | 242 | +5.7% |
| Jun 23, 2023 12:38:01 AM | 229 | -5.8% |
| Jun 23, 2023 12:30:01 AM | 243 | -4.7% |
| Jun 23, 2023 12:24:01 AM | 255 | +3.2% |
| Jun 23, 2023 12:12:01 AM | 247 | -3.1% |
| Jun 23, 2023 12:04:01 AM | 255 | -7.3% |
| Jun 22, 2023 11:44:01 PM | 275 | -1.1% |
| Jun 22, 2023 11:38:01 PM | 278 | +2.2% |
| Jun 22, 2023 11:26:01 PM | 272 | -1.4% |
| Jun 22, 2023 11:20:01 PM | 276 | -9.5% |
| Jun 22, 2023 11:13:01 PM | 305 | +3.4% |
| Jun 22, 2023 10:53:01 PM | 295 | 0% |
| Jun 22, 2023 10:46:01 PM | 295 | -1.0% |
| Jun 22, 2023 10:33:01 PM | 298 | -3.9% |
| Jun 22, 2023 10:26:01 PM | 310 | -5.2% |
| Jun 22, 2023 10:13:01 PM | 327 | -2.4% |
| Jun 22, 2023 9:58:01 PM | 335 | +1.8% |
| Jun 22, 2023 9:50:01 PM | 329 | -3.5% |
| Jun 22, 2023 9:44:01 PM | 341 | +7.2% |
| Jun 22, 2023 9:37:01 PM | 318 | -5.4% |
| Jun 22, 2023 9:16:01 PM | 336 | +3.7% |
| Jun 22, 2023 9:01:01 PM | 324 | -4.1% |
| Jun 22, 2023 8:26:01 PM | 338 | +2.4% |
| Jun 22, 2023 8:20:01 PM | 330 | +0.9% |
| Jun 22, 2023 8:13:01 PM | 327 | -1.8% |
| Jun 22, 2023 8:05:01 PM | 333 | -5.1% |
| Jun 22, 2023 7:52:01 PM | 351 | +13.6% |
| Jun 22, 2023 7:32:01 PM | 309 | -9.6% |
| Jun 22, 2023 7:24:01 PM | 342 | +6.2% |
| Jun 22, 2023 7:10:01 PM | 322 | +3.5% |
| Jun 22, 2023 7:03:01 PM | 311 | -9.1% |
| Jun 22, 2023 6:48:01 PM | 342 | +3.6% |
| Jun 22, 2023 6:42:01 PM | 330 | +1.5% |
| Jun 22, 2023 6:28:01 PM | 325 | -5.8% |
| Jun 22, 2023 6:14:01 PM | 345 | +4.2% |
| Jun 22, 2023 6:08:01 PM | 331 | +1.2% |
| Jun 22, 2023 6:02:01 PM | 327 | -2.4% |
| Jun 22, 2023 5:53:01 PM | 335 | -4.8% |
| Jun 22, 2023 5:46:01 PM | 352 | +13.2% |
| Jun 22, 2023 5:40:01 PM | 311 | -6.3% |
| Jun 22, 2023 5:26:01 PM | 332 | -2.1% |
| Jun 22, 2023 5:20:01 PM | 339 | +1.8% |
| Jun 22, 2023 5:13:01 PM | 333 | +2.5% |
| Jun 22, 2023 5:05:01 PM | 325 | -1.5% |
| Jun 22, 2023 4:57:01 PM | 330 | +1.9% |
| Jun 22, 2023 4:49:01 PM | 324 | +3.5% |
| Jun 22, 2023 4:29:01 PM | 313 | +1.3% |
| Jun 22, 2023 4:22:01 PM | 309 | +4.7% |
| Jun 22, 2023 4:08:01 PM | 295 | -3.9% |
| Jun 22, 2023 3:46:01 PM | 307 | -2.5% |
| Jun 22, 2023 3:40:01 PM | 315 | +8.2% |
| Jun 22, 2023 3:33:01 PM | 291 | -11.6% |
| Jun 22, 2023 3:26:01 PM | 329 | +4.8% |
| Jun 22, 2023 3:06:01 PM | 314 | -1.9% |
| Jun 22, 2023 2:45:01 PM | 320 | +2.2% |
| Jun 22, 2023 2:38:01 PM | 313 | +2.0% |
| Jun 22, 2023 2:24:01 PM | 307 | -0.6% |
| Jun 22, 2023 2:10:01 PM | 309 | -14.2% |
| Jun 22, 2023 1:25:01 PM | 360 | 0% |
| Jun 22, 2023 1:18:01 PM | 360 | +7.8% |
| Jun 22, 2023 1:04:01 PM | 334 | -4.8% |
| Jun 22, 2023 12:49:01 PM | 351 | +8.0% |
| Jun 22, 2023 12:29:01 PM | 325 | -2.7% |
| Jun 22, 2023 12:22:01 PM | 334 | -1.5% |
| Jun 22, 2023 12:08:01 PM | 339 | -1.5% |
| Jun 22, 2023 12:01:01 PM | 344 | -9.5% |
| Jun 22, 2023 11:52:01 AM | 380 | +2.7% |
| Jun 22, 2023 11:45:01 AM | 370 | +1.1% |
| Jun 22, 2023 11:38:01 AM | 366 | +1.7% |
| Jun 22, 2023 11:32:01 AM | 360 | -3.2% |
| Jun 22, 2023 11:24:01 AM | 372 | -2.9% |
| Jun 22, 2023 11:18:01 AM | 383 | +11.7% |
| Jun 22, 2023 11:04:01 AM | 343 | +5.9% |
| Jun 22, 2023 10:37:01 AM | 324 | -9.7% |
| Jun 22, 2023 10:09:01 AM | 359 | -2.2% |
| Jun 22, 2023 9:53:01 AM | 367 | +16.9% |
| Jun 22, 2023 9:33:01 AM | 314 | -6.0% |
| Jun 22, 2023 9:25:01 AM | 334 | +4.0% |
| Jun 22, 2023 9:13:01 AM | 321 | +3.5% |
| Jun 22, 2023 8:44:01 AM | 310 | +0.3% |
| Jun 22, 2023 8:37:01 AM | 309 | -1.9% |
| Jun 22, 2023 8:23:02 AM | 315 | -0.6% |
| Jun 22, 2023 8:17:01 AM | 317 | +1.9% |
| Jun 22, 2023 8:10:01 AM | 311 | +15.6% |
| Jun 22, 2023 8:03:01 AM | 269 | -4.6% |
| Jun 22, 2023 7:56:01 AM | 282 | +1.1% |
| Jun 22, 2023 7:42:01 AM | 279 | -2.1% |
| Jun 22, 2023 7:23:01 AM | 285 | -5.0% |
| Jun 22, 2023 7:17:01 AM | 300 | +8.7% |
| Jun 22, 2023 7:10:01 AM | 276 | +5.7% |
| Jun 22, 2023 7:03:01 AM | 261 | -2.2% |
| Jun 22, 2023 6:56:01 AM | 267 | +4.7% |
| Jun 22, 2023 6:48:01 AM | 255 | 0% |
| Jun 22, 2023 6:42:01 AM | 255 | +2.8% |
| Jun 22, 2023 6:29:01 AM | 248 | +2.1% |
| Jun 22, 2023 5:56:01 AM | 243 | -2.0% |
| Jun 22, 2023 5:42:01 AM | 248 | +1.2% |
| Jun 22, 2023 5:23:01 AM | 245 | +2.5% |
| Jun 22, 2023 5:17:01 AM | 239 | +14.9% |
| Jun 22, 2023 5:10:01 AM | 208 | +3.0% |
| Jun 22, 2023 5:03:01 AM | 202 | -9.8% |
| Jun 22, 2023 4:49:01 AM | 224 | -1.8% |
| Jun 22, 2023 4:43:01 AM | 228 | +17.5% |
| Jun 22, 2023 4:30:01 AM | 194 | -6.7% |
| Jun 22, 2023 4:23:01 AM | 208 | -2.8% |
| Jun 22, 2023 4:10:01 AM | 214 | -1.8% |
| Jun 22, 2023 4:03:01 AM | 218 | -3.5% |
| Jun 22, 2023 3:43:01 AM | 226 | +6.1% |
| Jun 22, 2023 3:23:01 AM | 213 | -4.9% |
| Jun 22, 2023 3:10:01 AM | 224 | +8.2% |
| Jun 22, 2023 3:03:01 AM | 207 | -11.2% |
| Jun 22, 2023 2:48:01 AM | 233 | +12.6% |
| Jun 22, 2023 2:29:01 AM | 207 | -5.5% |
| Jun 22, 2023 2:09:01 AM | 219 | -6.8% |
| Jun 22, 2023 2:03:01 AM | 235 | -3.7% |
| Jun 22, 2023 1:49:01 AM | 244 | +6.6% |
| Jun 22, 2023 1:29:02 AM | 229 | -5.8% |
| Jun 22, 2023 1:03:01 AM | 243 | -2.0% |
| Jun 22, 2023 12:22:01 AM | 248 | +6.4% |
| Jun 22, 2023 12:16:01 AM | 233 | -7.2% |
| Jun 22, 2023 12:08:01 AM | 251 | +6.4% |
| Jun 22, 2023 12:01:01 AM | 236 | -11.6% |
| Jun 21, 2023 11:53:01 PM | 267 | +2.3% |
| Jun 21, 2023 11:40:01 PM | 261 | +11.5% |
| Jun 21, 2023 11:33:01 PM | 234 | -5.3% |
| Jun 21, 2023 11:26:01 PM | 247 | +2.5% |
| Jun 21, 2023 11:20:01 PM | 241 | +1.7% |
| Jun 21, 2023 11:13:01 PM | 237 | -4.8% |
| Jun 21, 2023 11:04:01 PM | 249 | -8.5% |
| Jun 21, 2023 10:48:01 PM | 272 | +6.3% |
| Jun 21, 2023 10:42:01 PM | 256 | -5.2% |
| Jun 21, 2023 10:36:01 PM | 270 | -0.4% |
| Jun 21, 2023 10:08:01 PM | 271 | +0.7% |
| Jun 21, 2023 10:01:01 PM | 269 | -6.3% |
| Jun 21, 2023 9:53:01 PM | 287 | 0% |
| Jun 21, 2023 9:46:01 PM | 287 | -0.3% |
| Jun 21, 2023 9:26:01 PM | 288 | -1.0% |
| Jun 21, 2023 9:20:01 PM | 291 | +1.4% |
| Jun 21, 2023 9:06:01 PM | 287 | -3.4% |
| Jun 21, 2023 8:52:01 PM | 297 | -8.6% |
| Jun 21, 2023 8:44:01 PM | 325 | +6.2% |
| Jun 21, 2023 8:23:01 PM | 306 | -3.2% |
| Jun 21, 2023 8:16:01 PM | 316 | -1.3% |
| Jun 21, 2023 8:08:01 PM | 320 | +1.9% |
| Jun 21, 2023 7:54:01 PM | 314 | -3.1% |
| Jun 21, 2023 7:48:01 PM | 324 | +5.9% |
| Jun 21, 2023 7:41:01 PM | 306 | +4.1% |
| Jun 21, 2023 7:33:01 PM | 294 | -10.6% |
| Jun 21, 2023 7:26:01 PM | 329 | +0.3% |
| Jun 21, 2023 7:13:01 PM | 328 | -7.3% |
| Jun 21, 2023 7:06:01 PM | 354 | -0.3% |
| Jun 21, 2023 6:58:01 PM | 355 | +0.9% |
| Jun 21, 2023 6:45:01 PM | 352 | +8.3% |
| Jun 21, 2023 6:38:01 PM | 325 | -2.4% |
| Jun 21, 2023 6:32:01 PM | 333 | +4.7% |
| Jun 21, 2023 6:24:01 PM | 318 | +1.0% |
| Jun 21, 2023 6:10:01 PM | 315 | -0.6% |
| Jun 21, 2023 5:56:01 PM | 317 | -0.6% |
| Jun 21, 2023 5:48:01 PM | 319 | +6.3% |
| Jun 21, 2023 5:41:01 PM | 300 | +3.4% |
| Jun 21, 2023 5:33:01 PM | 290 | -7.9% |
| Jun 21, 2023 5:26:01 PM | 315 | -3.1% |
| Jun 21, 2023 5:18:01 PM | 325 | +10.5% |
| Jun 21, 2023 5:03:02 PM | 294 | -3.3% |
| Jun 21, 2023 4:48:01 PM | 304 | +16.0% |
| Jun 21, 2023 4:33:01 PM | 262 | -10.0% |
| Jun 21, 2023 4:26:01 PM | 291 | +3.6% |
| Jun 21, 2023 4:13:01 PM | 281 | -2.1% |
| Jun 21, 2023 4:05:01 PM | 287 | -7.1% |
| Jun 21, 2023 3:57:01 PM | 309 | +4.7% |
| Jun 21, 2023 3:49:01 PM | 295 | -1.0% |
| Jun 21, 2023 3:22:01 PM | 298 | +3.5% |
| Jun 21, 2023 3:08:01 PM | 288 | -5.0% |
| Jun 21, 2023 3:01:01 PM | 303 | -1.9% |
| Jun 21, 2023 2:53:01 PM | 309 | -4.9% |
| Jun 21, 2023 2:45:01 PM | 325 | +3.5% |
| Jun 21, 2023 1:30:01 PM | 314 | -9.5% |
| Jun 21, 2023 1:23:01 PM | 347 | 0% |
| Jun 21, 2023 1:14:01 PM | 347 | +0.3% |
| Jun 21, 2023 1:08:01 PM | 346 | -3.6% |
| Jun 21, 2023 12:46:01 PM | 359 | -1.4% |
| Jun 21, 2023 12:40:01 PM | 364 | +0.3% |
| Jun 21, 2023 12:26:01 PM | 363 | +0.8% |
| Jun 21, 2023 12:06:01 PM | 360 | +3.4% |
| Jun 21, 2023 11:58:01 AM | 348 | +1.5% |
| Jun 21, 2023 11:44:01 AM | 343 | +1.2% |
| Jun 21, 2023 11:37:01 AM | 339 | +3.0% |
| Jun 21, 2023 11:08:01 AM | 329 | +2.8% |
| Jun 21, 2023 11:02:01 AM | 320 | -3.3% |
| Jun 21, 2023 10:33:01 AM | 331 | +0.6% |
| Jun 21, 2023 10:26:01 AM | 329 | -2.9% |
| Jun 21, 2023 10:06:01 AM | 339 | -0.3% |
| Jun 21, 2023 9:58:01 AM | 340 | -1.4% |
| Jun 21, 2023 9:52:01 AM | 345 | +3.0% |
| Jun 21, 2023 9:38:01 AM | 335 | +8.4% |
| Jun 21, 2023 9:30:01 AM | 309 | -8.8% |
| Jun 21, 2023 9:10:01 AM | 339 | +5.3% |
| Jun 21, 2023 8:36:01 AM | 322 | +2.5% |
| Jun 21, 2023 8:28:02 AM | 314 | -3.1% |
| Jun 21, 2023 8:08:01 AM | 324 | +5.9% |
| Jun 21, 2023 7:56:01 AM | 306 | -4.7% |
| Jun 21, 2023 7:48:02 AM | 321 | +0.9% |
| Jun 21, 2023 7:42:01 AM | 318 | -3.6% |
| Jun 21, 2023 7:29:02 AM | 330 | +6.1% |
| Jun 21, 2023 7:23:01 AM | 311 | -2.8% |
| Jun 21, 2023 6:54:01 AM | 320 | +2.2% |
| Jun 21, 2023 6:48:01 AM | 313 | +1.6% |
| Jun 21, 2023 6:41:01 AM | 308 | +12.8% |
| Jun 21, 2023 6:34:01 AM | 273 | -7.5% |
| Jun 21, 2023 6:28:02 AM | 295 | +14.8% |
| Jun 21, 2023 6:09:01 AM | 257 | -3.7% |
| Jun 21, 2023 5:56:02 AM | 267 | +2.7% |
| Jun 21, 2023 5:48:01 AM | 260 | +9.2% |
| Jun 21, 2023 5:42:01 AM | 238 | -4.8% |
| Jun 21, 2023 5:23:01 AM | 250 | +1.2% |
| Jun 21, 2023 5:17:01 AM | 247 | -8.5% |
| Jun 21, 2023 4:56:01 AM | 270 | +5.5% |
| Jun 21, 2023 4:42:01 AM | 256 | -1.2% |
| Jun 21, 2023 4:23:02 AM | 259 | -4.4% |
| Jun 21, 2023 4:17:01 AM | 271 | +6.7% |
| Jun 21, 2023 4:10:01 AM | 254 | -1.6% |
| Jun 21, 2023 4:03:01 AM | 258 | -2.6% |
| Jun 21, 2023 3:54:01 AM | 265 | -3.3% |
| Jun 21, 2023 3:48:01 AM | 274 | +5.4% |
| Jun 21, 2023 3:42:01 AM | 260 | -1.5% |
| Jun 21, 2023 3:36:01 AM | 264 | -1.9% |
| Jun 21, 2023 3:28:01 AM | 269 | +1.5% |
| Jun 21, 2023 3:22:01 AM | 265 | +5.2% |
| Jun 21, 2023 3:16:01 AM | 252 | -4.9% |
| Jun 21, 2023 3:08:01 AM | 265 | +3.5% |
| Jun 21, 2023 3:01:01 AM | 256 | -6.9% |
| Jun 21, 2023 2:46:01 AM | 275 | -1.1% |
| Jun 21, 2023 2:40:01 AM | 278 | +4.9% |
| Jun 21, 2023 2:33:01 AM | 265 | +6.4% |
| Jun 21, 2023 2:26:01 AM | 249 | 0% |
| Jun 21, 2023 2:20:01 AM | 249 | -8.5% |
| Jun 21, 2023 2:06:01 AM | 272 | -6.5% |
| Jun 21, 2023 1:52:01 AM | 291 | +5.4% |
| Jun 21, 2023 1:38:01 AM | 276 | +6.6% |
| Jun 21, 2023 1:32:01 AM | 259 | -1.9% |
| Jun 21, 2023 1:12:01 AM | 264 | +3.9% |
| Jun 21, 2023 12:44:01 AM | 254 | +1.2% |
| Jun 21, 2023 12:38:01 AM | 251 | -2.3% |
| Jun 21, 2023 12:32:01 AM | 257 | +5.8% |
| Jun 21, 2023 12:24:01 AM | 243 | -11.3% |
| Jun 21, 2023 12:12:01 AM | 274 | +0.4% |
| Jun 21, 2023 12:04:01 AM | 273 | +1.5% |
| Jun 20, 2023 11:32:01 PM | 269 | -9.7% |
| Jun 20, 2023 11:24:01 PM | 298 | +0.7% |
| Jun 20, 2023 11:12:02 PM | 296 | +2.4% |
| Jun 20, 2023 11:04:01 PM | 289 | -11.9% |
| Jun 20, 2023 10:57:01 PM | 328 | +0.3% |
| Jun 20, 2023 10:49:01 PM | 327 | +1.9% |
| Jun 20, 2023 10:14:01 PM | 321 | -5.9% |
| Jun 20, 2023 10:08:01 PM | 341 | +4.9% |
| Jun 20, 2023 10:01:01 PM | 325 | -4.1% |
| Jun 20, 2023 9:53:01 PM | 339 | -2.3% |
| Jun 20, 2023 9:46:01 PM | 347 | +0.3% |
| Jun 20, 2023 9:33:01 PM | 346 | -3.4% |
| Jun 20, 2023 9:26:01 PM | 358 | -1.6% |
| Jun 20, 2023 9:20:01 PM | 364 | -2.4% |
| Jun 20, 2023 9:13:01 PM | 373 | +2.2% |
| Jun 20, 2023 8:52:01 PM | 365 | +1.1% |
| Jun 20, 2023 8:44:01 PM | 361 | +0.3% |
| Jun 20, 2023 8:37:01 PM | 360 | -1.6% |
| Jun 20, 2023 8:09:01 PM | 366 | +11.9% |
| Jun 20, 2023 7:34:01 PM | 327 | -5.8% |
| Jun 20, 2023 7:28:01 PM | 347 | +1.8% |
| Jun 20, 2023 7:21:01 PM | 341 | -3.7% |
| Jun 20, 2023 7:06:01 PM | 354 | +4.1% |
| Jun 20, 2023 6:58:02 PM | 340 | -6.3% |
| Jun 20, 2023 6:43:01 PM | 363 | +5.8% |
| Jun 20, 2023 6:29:01 PM | 343 | -3.7% |
| Jun 20, 2023 6:08:01 PM | 356 | -6.8% |
| Jun 20, 2023 5:54:01 PM | 382 | +3.2% |
| Jun 20, 2023 5:48:01 PM | 370 | +6.3% |
| Jun 20, 2023 5:13:01 PM | 348 | -6.7% |
| Jun 20, 2023 5:06:01 PM | 373 | +4.8% |
| Jun 20, 2023 4:58:01 PM | 356 | -4.0% |
| Jun 20, 2023 4:50:01 PM | 371 | +16.3% |
| Jun 20, 2023 4:30:01 PM | 319 | +0.3% |
| Jun 20, 2023 4:23:01 PM | 318 | -1.9% |
| Jun 20, 2023 4:09:01 PM | 324 | +0.9% |
| Jun 20, 2023 4:02:01 PM | 321 | -6.7% |
| Jun 20, 2023 3:33:01 PM | 344 | +5.8% |
| Jun 20, 2023 3:13:01 PM | 325 | +3.2% |
| Jun 20, 2023 3:06:01 PM | 315 | -7.9% |
| Jun 20, 2023 2:58:01 PM | 342 | -2.8% |
| Jun 20, 2023 2:52:01 PM | 352 | +9.3% |
| Jun 20, 2023 2:30:01 PM | 322 | -2.7% |
| Jun 20, 2023 2:23:01 PM | 331 | -5.4% |
| Jun 20, 2023 2:10:01 PM | 350 | -1.1% |
| Jun 20, 2023 2:03:01 PM | 354 | -7.1% |
| Jun 20, 2023 1:48:01 PM | 381 | -1.0% |
| Jun 20, 2023 1:41:01 PM | 385 | +0.5% |
| Jun 20, 2023 1:33:01 PM | 383 | -5.4% |
| Jun 20, 2023 1:18:01 PM | 405 | +2.0% |
| Jun 20, 2023 12:48:01 PM | 397 | -3.9% |
| Jun 20, 2023 12:42:01 PM | 413 | -1.7% |
| Jun 20, 2023 12:22:01 PM | 420 | +7.1% |
| Jun 20, 2023 12:08:01 PM | 392 | +0.8% |
| Jun 20, 2023 12:01:01 PM | 389 | -5.6% |
| Jun 20, 2023 11:52:01 AM | 412 | +2.7% |
| Jun 20, 2023 11:38:01 AM | 401 | -6.7% |
| Jun 20, 2023 11:12:01 AM | 430 | +7.0% |
| Jun 20, 2023 11:04:01 AM | 402 | -1.2% |
| Jun 20, 2023 10:54:01 AM | 407 | -1.0% |
| Jun 20, 2023 10:48:01 AM | 411 | -1.4% |
| Jun 20, 2023 10:26:01 AM | 417 | +2.5% |
| Jun 20, 2023 10:20:01 AM | 407 | +6.5% |
| Jun 20, 2023 10:12:01 AM | 382 | +3.2% |
| Jun 20, 2023 9:49:01 AM | 370 | +0.8% |
| Jun 20, 2023 9:42:01 AM | 367 | +2.8% |
| Jun 20, 2023 9:06:01 AM | 357 | +5.0% |
| Jun 20, 2023 8:58:01 AM | 340 | -2.6% |
| Jun 20, 2023 8:44:01 AM | 349 | -0.6% |
| Jun 20, 2023 8:37:01 AM | 351 | -7.9% |
| Jun 20, 2023 8:10:01 AM | 381 | +3.5% |
| Jun 20, 2023 7:49:01 AM | 368 | +10.2% |
| Jun 20, 2023 7:43:01 AM | 334 | +2.8% |
| Jun 20, 2023 7:37:01 AM | 325 | -2.7% |
| Jun 20, 2023 7:23:01 AM | 334 | 0% |
| Jun 20, 2023 7:17:01 AM | 334 | -0.3% |
| Jun 20, 2023 7:10:01 AM | 335 | +8.8% |
| Jun 20, 2023 7:03:01 AM | 308 | -6.9% |
| Jun 20, 2023 6:56:01 AM | 331 | +1.2% |
| Jun 20, 2023 6:49:01 AM | 327 | +12.4% |
| Jun 20, 2023 6:30:01 AM | 291 | -6.7% |
| Jun 20, 2023 6:24:01 AM | 312 | +2.0% |
| Jun 20, 2023 6:17:01 AM | 306 | +4.1% |
| Jun 20, 2023 6:10:01 AM | 294 | +5.4% |
| Jun 20, 2023 6:03:01 AM | 279 | -2.8% |
| Jun 20, 2023 5:43:01 AM | 287 | +2.5% |
| Jun 20, 2023 5:30:01 AM | 280 | +3.7% |
| Jun 20, 2023 5:23:01 AM | 270 | -2.9% |
| Jun 20, 2023 5:17:01 AM | 278 | +3.7% |
| Jun 20, 2023 5:10:01 AM | 268 | +4.3% |
| Jun 20, 2023 4:56:01 AM | 257 | +4.9% |
| Jun 20, 2023 4:48:01 AM | 245 | -3.9% |
| Jun 20, 2023 4:09:01 AM | 255 | +3.2% |
| Jun 20, 2023 3:48:01 AM | 247 | -1.2% |
| Jun 20, 2023 3:42:01 AM | 250 | +3.7% |
| Jun 20, 2023 3:36:01 AM | 241 | -6.6% |
| Jun 20, 2023 3:29:01 AM | 258 | -1.1% |
| Jun 20, 2023 3:23:01 AM | 261 | 0% |
| Jun 20, 2023 3:17:01 AM | 261 | -3.0% |
| Jun 20, 2023 3:10:01 AM | 269 | +5.9% |
| Jun 20, 2023 3:03:01 AM | 254 | -5.2% |
| Jun 20, 2023 2:43:01 AM | 268 | +9.8% |
| Jun 20, 2023 2:30:01 AM | 244 | -3.2% |
| Jun 20, 2023 2:17:01 AM | 252 | -9.0% |
| Jun 20, 2023 1:57:01 AM | 277 | +12.6% |
| Jun 20, 2023 1:30:01 AM | 246 | -4.3% |
| Jun 20, 2023 1:17:01 AM | 257 | -0.8% |
| Jun 20, 2023 1:10:01 AM | 259 | +0.8% |
| Jun 20, 2023 12:50:01 AM | 257 | +0.4% |
| Jun 20, 2023 12:44:01 AM | 256 | +2.0% |
| Jun 20, 2023 12:38:01 AM | 251 | -2.0% |
| Jun 20, 2023 12:18:01 AM | 256 | -2.7% |
| Jun 20, 2023 12:12:01 AM | 263 | +8.7% |
| Jun 20, 2023 12:04:01 AM | 242 | -9.4% |
| Jun 19, 2023 11:50:01 PM | 267 | +6.4% |
| Jun 19, 2023 11:43:01 PM | 251 | -8.1% |
| Jun 19, 2023 11:12:01 PM | 273 | -4.2% |
| Jun 19, 2023 11:04:01 PM | 285 | -8.7% |
| Jun 19, 2023 10:44:01 PM | 312 | -5.2% |
| Jun 19, 2023 10:38:01 PM | 329 | +7.2% |
| Jun 19, 2023 10:30:01 PM | 307 | -8.1% |
| Jun 19, 2023 10:17:01 PM | 334 | -1.5% |
| Jun 19, 2023 9:37:01 PM | 339 | +3.0% |
| Jun 19, 2023 9:29:01 PM | 329 | -12.5% |
| Jun 19, 2023 9:03:01 PM | 376 | -3.6% |
| Jun 19, 2023 8:56:01 PM | 390 | -4.4% |
| Jun 19, 2023 8:42:01 PM | 408 | +8.8% |
| Jun 19, 2023 8:01:01 PM | 375 | -11.6% |
| Jun 19, 2023 7:46:01 PM | 424 | +6.8% |
| Jun 19, 2023 7:33:01 PM | 397 | -5.5% |
| Jun 19, 2023 7:20:01 PM | 420 | +1.4% |
| Jun 19, 2023 7:13:01 PM | 414 | -4.6% |
| Jun 19, 2023 6:58:01 PM | 434 | +1.4% |
| Jun 19, 2023 6:50:01 PM | 428 | +8.4% |
| Jun 19, 2023 6:38:01 PM | 395 | -0.8% |
| Jun 19, 2023 6:18:01 PM | 398 | +1.8% |
| Jun 19, 2023 6:11:01 PM | 391 | -1.5% |
| Jun 19, 2023 5:40:01 PM | 397 | -1.7% |
| Jun 19, 2023 5:18:01 PM | 404 | -1.0% |
| Jun 19, 2023 5:11:01 PM | 408 | -1.2% |
| Jun 19, 2023 5:08:01 PM | 413 | +9.0% |
| Jun 19, 2023 5:01:01 PM | 379 | -3.8% |
| Jun 19, 2023 4:46:01 PM | 394 | +4.2% |
| Jun 19, 2023 4:40:01 PM | 378 | +3.3% |
| Jun 19, 2023 4:33:01 PM | 366 | -5.9% |
| Jun 19, 2023 4:25:01 PM | 389 | -6.7% |
| Jun 19, 2023 4:05:01 PM | 417 | +8.3% |
| Jun 19, 2023 3:57:01 PM | 385 | -4.2% |
| Jun 19, 2023 3:49:01 PM | 402 | +3.6% |
| Jun 19, 2023 3:37:01 PM | 388 | +9.3% |
| Jun 19, 2023 3:29:01 PM | 355 | -9.2% |
| Jun 19, 2023 3:22:01 PM | 391 | -2.3% |
| Jun 19, 2023 3:09:01 PM | 400 | +2.3% |
| Jun 19, 2023 2:48:01 PM | 391 | +10.1% |
| Jun 19, 2023 2:34:01 PM | 355 | -9.7% |
| Jun 19, 2023 2:26:01 PM | 393 | -0.8% |
| Jun 19, 2023 2:20:01 PM | 396 | 0% |
| Jun 19, 2023 2:13:01 PM | 396 | -2.7% |
| Jun 19, 2023 1:58:01 PM | 407 | +3.8% |
| Jun 19, 2023 1:46:01 PM | 392 | -6.4% |
| Jun 19, 2023 1:40:01 PM | 419 | +5.3% |
| Jun 19, 2023 1:33:01 PM | 398 | -4.6% |
| Jun 19, 2023 1:26:01 PM | 417 | -0.5% |
| Jun 19, 2023 1:20:01 PM | 419 | -5.0% |
| Jun 19, 2023 1:13:01 PM | 441 | +0.7% |
| Jun 19, 2023 1:06:01 PM | 438 | -1.6% |
| Jun 19, 2023 12:58:01 PM | 445 | +0.2% |
| Jun 19, 2023 12:46:01 PM | 444 | +8.0% |
| Jun 19, 2023 12:33:01 PM | 411 | -7.2% |
| Jun 19, 2023 12:26:01 PM | 443 | +1.4% |
| Jun 19, 2023 12:20:01 PM | 437 | -0.5% |
| Jun 19, 2023 11:58:01 AM | 439 | +1.4% |
| Jun 19, 2023 11:45:01 AM | 433 | +3.6% |
| Jun 19, 2023 11:32:01 AM | 418 | -5.2% |
| Jun 19, 2023 11:24:01 AM | 441 | -1.8% |
| Jun 19, 2023 11:18:01 AM | 449 | +2.3% |
| Jun 19, 2023 10:38:01 AM | 439 | +3.8% |
| Jun 19, 2023 10:24:01 AM | 423 | +2.4% |
| Jun 19, 2023 10:18:01 AM | 413 | -5.5% |
| Jun 19, 2023 10:12:01 AM | 437 | +10.4% |
| Jun 19, 2023 9:48:01 AM | 396 | +0.3% |
| Jun 19, 2023 9:33:01 AM | 395 | +1.0% |
| Jun 19, 2023 9:26:01 AM | 391 | +3.7% |
| Jun 19, 2023 9:20:01 AM | 377 | +2.4% |
| Jun 19, 2023 9:13:01 AM | 368 | -0.5% |
| Jun 19, 2023 9:05:01 AM | 370 | -6.1% |
| Jun 19, 2023 8:58:01 AM | 394 | -0.5% |
| Jun 19, 2023 8:45:01 AM | 396 | +1.5% |
| Jun 19, 2023 8:38:01 AM | 390 | +4.0% |
| Jun 19, 2023 8:18:01 AM | 375 | +9.0% |
| Jun 19, 2023 8:04:01 AM | 344 | -9.2% |
| Jun 19, 2023 7:38:01 AM | 379 | +6.5% |
| Jun 19, 2023 7:24:01 AM | 356 | -1.4% |
| Jun 19, 2023 7:18:01 AM | 361 | +3.7% |
| Jun 19, 2023 7:11:01 AM | 348 | +2.4% |
| Jun 19, 2023 7:08:01 AM | 340 | +4.3% |
| Jun 19, 2023 6:54:01 AM | 326 | +1.6% |
| Jun 19, 2023 6:48:01 AM | 321 | 0% |
| Jun 19, 2023 6:42:01 AM | 321 | +0.3% |
| Jun 19, 2023 6:36:01 AM | 320 | +4.2% |
| Jun 19, 2023 6:23:01 AM | 307 | -0.6% |
| Jun 19, 2023 6:17:02 AM | 309 | -1.0% |
| Jun 19, 2023 6:10:01 AM | 312 | +9.9% |
| Jun 19, 2023 6:03:01 AM | 284 | -6.3% |
| Jun 19, 2023 5:49:01 AM | 303 | +7.4% |
| Jun 19, 2023 5:43:01 AM | 282 | +2.9% |
| Jun 19, 2023 5:37:01 AM | 274 | +3.0% |
| Jun 19, 2023 5:29:01 AM | 266 | -3.6% |
| Jun 19, 2023 5:23:02 AM | 276 | -2.5% |
| Jun 19, 2023 5:17:01 AM | 283 | +8.0% |
| Jun 19, 2023 5:03:01 AM | 262 | -1.1% |
| Jun 19, 2023 4:42:01 AM | 265 | -4.3% |
| Jun 19, 2023 4:36:01 AM | 277 | -4.8% |
| Jun 19, 2023 4:28:01 AM | 291 | +1.4% |
| Jun 19, 2023 4:22:01 AM | 287 | -4.3% |
| Jun 19, 2023 4:09:01 AM | 300 | +6.8% |
| Jun 19, 2023 3:43:01 AM | 281 | -1.4% |
| Jun 19, 2023 3:24:01 AM | 285 | -4.4% |
| Jun 19, 2023 3:18:01 AM | 298 | 0% |
| Jun 19, 2023 3:11:01 AM | 298 | -2.6% |
| Jun 19, 2023 3:10:01 AM | 306 | -4.1% |
| Jun 19, 2023 2:50:01 AM | 319 | +0.3% |
| Jun 19, 2023 2:44:01 AM | 318 | -3.0% |
| Jun 19, 2023 2:38:01 AM | 328 | -1.8% |
| Jun 19, 2023 2:24:01 AM | 334 | -1.8% |
| Jun 19, 2023 2:11:01 AM | 340 | +0.6% |
| Jun 19, 2023 1:50:01 AM | 338 | +7.3% |
| Jun 19, 2023 1:43:02 AM | 315 | +6.8% |
| Jun 19, 2023 1:24:01 AM | 295 | -3.6% |
| Jun 19, 2023 1:18:01 AM | 306 | +4.1% |
| Jun 19, 2023 1:12:01 AM | 294 | +1.7% |
| Jun 19, 2023 1:04:01 AM | 289 | -1.0% |
| Jun 19, 2023 12:44:01 AM | 292 | +7.0% |
| Jun 19, 2023 12:30:01 AM | 273 | -12.5% |
| Jun 18, 2023 11:43:01 PM | 312 | -0.3% |
| Jun 18, 2023 11:30:01 PM | 313 | -3.7% |
| Jun 18, 2023 11:23:01 PM | 325 | +5.9% |
| Jun 18, 2023 11:03:01 PM | 307 | -2.8% |
| Jun 18, 2023 10:49:01 PM | 316 | -4.0% |
| Jun 18, 2023 10:36:01 PM | 329 | -2.9% |
| Jun 18, 2023 10:08:01 PM | 339 | +2.4% |
| Jun 18, 2023 10:01:01 PM | 331 | -7.0% |
| Jun 18, 2023 9:53:02 PM | 356 | -7.3% |
| Jun 18, 2023 9:46:01 PM | 384 | +0.8% |
| Jun 18, 2023 9:40:01 PM | 381 | +5.2% |
| Jun 18, 2023 9:33:01 PM | 362 | -5.5% |
| Jun 18, 2023 9:26:01 PM | 383 | +3.2% |
| Jun 18, 2023 9:20:01 PM | 371 | -5.4% |
| Jun 18, 2023 9:13:01 PM | 392 | +7.1% |
| Jun 18, 2023 8:58:01 PM | 366 | +0.3% |
| Jun 18, 2023 8:52:01 PM | 365 | +4.0% |
| Jun 18, 2023 8:38:01 PM | 351 | 0% |
| Jun 18, 2023 8:18:01 PM | 351 | -9.8% |
| Jun 18, 2023 8:11:01 PM | 389 | +15.1% |
| Jun 18, 2023 8:01:01 PM | 338 | +1.2% |
| Jun 18, 2023 7:45:01 PM | 334 | -1.5% |
| Jun 18, 2023 7:38:01 PM | 339 | +5.9% |
| Jun 18, 2023 7:32:01 PM | 320 | -10.9% |
| Jun 18, 2023 7:18:01 PM | 359 | +2.3% |
| Jun 18, 2023 7:10:01 PM | 351 | -0.8% |
| Jun 18, 2023 6:54:01 PM | 354 | +1.7% |
| Jun 18, 2023 6:48:01 PM | 348 | +18.8% |
| Jun 18, 2023 6:29:01 PM | 293 | -8.7% |
| Jun 18, 2023 6:22:01 PM | 321 | -6.1% |
| Jun 18, 2023 6:08:01 PM | 342 | -6.0% |
| Jun 18, 2023 5:53:01 PM | 364 | +3.4% |
| Jun 18, 2023 5:46:01 PM | 352 | +4.1% |
| Jun 18, 2023 5:40:01 PM | 338 | +6.6% |
| Jun 18, 2023 5:33:01 PM | 317 | -2.5% |
| Jun 18, 2023 5:20:01 PM | 325 | -5.5% |
| Jun 18, 2023 5:12:01 PM | 344 | +8.9% |
| Jun 18, 2023 5:04:01 PM | 316 | -3.7% |
| Jun 18, 2023 4:49:01 PM | 328 | -1.2% |
| Jun 18, 2023 4:29:02 PM | 332 | -6.7% |
| Jun 18, 2023 4:16:01 PM | 356 | -2.7% |
| Jun 18, 2023 4:09:01 PM | 366 | +3.4% |
| Jun 18, 2023 3:48:01 PM | 354 | +14.6% |
| Jun 18, 2023 3:29:01 PM | 309 | -16.9% |
| Jun 18, 2023 3:22:01 PM | 372 | -6.5% |
| Jun 18, 2023 3:08:01 PM | 398 | +13.7% |
| Jun 18, 2023 3:01:01 PM | 350 | -12.3% |
| Jun 18, 2023 2:46:01 PM | 399 | +7.0% |
| Jun 18, 2023 2:40:01 PM | 373 | -4.8% |
| Jun 18, 2023 2:26:01 PM | 392 | -1.0% |
| Jun 18, 2023 2:20:17 PM | 396 | -0.8% |
| Jun 18, 2023 2:13:01 PM | 399 | -1.5% |
| Jun 18, 2023 1:52:01 PM | 405 | -2.2% |
| Jun 18, 2023 1:45:01 PM | 414 | +3.5% |
| Jun 18, 2023 12:56:01 PM | 400 | +0.5% |
| Jun 18, 2023 12:48:01 PM | 398 | +2.3% |
| Jun 18, 2023 12:42:01 PM | 389 | -5.6% |
| Jun 18, 2023 12:22:01 PM | 412 | -2.6% |
| Jun 18, 2023 12:08:01 PM | 423 | +0.5% |
| Jun 18, 2023 11:46:01 AM | 421 | -3.7% |
| Jun 18, 2023 11:40:01 AM | 437 | +2.1% |
| Jun 18, 2023 11:26:01 AM | 428 | -0.9% |
| Jun 18, 2023 11:20:01 AM | 432 | -5.5% |
| Jun 18, 2023 11:05:01 AM | 457 | +5.1% |
| Jun 18, 2023 10:22:01 AM | 435 | +1.9% |
| Jun 18, 2023 10:08:01 AM | 427 | +16.0% |
| Jun 18, 2023 9:46:01 AM | 368 | -1.3% |
| Jun 18, 2023 9:40:01 AM | 373 | -1.6% |
| Jun 18, 2023 9:26:01 AM | 379 | -5.3% |
| Jun 18, 2023 9:20:01 AM | 400 | -0.2% |
| Jun 18, 2023 9:13:01 AM | 401 | -0.2% |
| Jun 18, 2023 9:05:01 AM | 402 | +4.1% |
| Jun 18, 2023 8:50:01 AM | 386 | +17.7% |
| Jun 18, 2023 8:09:01 AM | 328 | -1.8% |
| Jun 18, 2023 8:02:01 AM | 334 | +11.7% |
| Jun 18, 2023 7:28:01 AM | 299 | +1.0% |
| Jun 18, 2023 7:22:01 AM | 296 | +6.9% |
| Jun 18, 2023 7:09:01 AM | 277 | +5.3% |
| Jun 18, 2023 6:28:01 AM | 263 | -7.1% |
| Jun 18, 2023 6:22:01 AM | 283 | 0% |
| Jun 18, 2023 6:09:01 AM | 283 | -5.0% |
| Jun 18, 2023 5:56:01 AM | 298 | +12.9% |
| Jun 18, 2023 5:48:01 AM | 264 | +5.2% |
| Jun 18, 2023 5:42:01 AM | 251 | -7.7% |
| Jun 18, 2023 5:23:01 AM | 272 | -0.7% |
| Jun 18, 2023 5:17:01 AM | 274 | -0.7% |
| Jun 18, 2023 5:10:01 AM | 276 | +1.8% |
| Jun 18, 2023 5:03:01 AM | 271 | -6.2% |
| Jun 18, 2023 4:56:01 AM | 289 | -1.0% |
| Jun 18, 2023 4:48:01 AM | 292 | +3.2% |
| Jun 18, 2023 4:42:01 AM | 283 | +6.4% |
| Jun 18, 2023 4:23:01 AM | 266 | +6.4% |
| Jun 18, 2023 4:10:01 AM | 250 | -3.1% |
| Jun 18, 2023 4:03:01 AM | 258 | -4.1% |
| Jun 18, 2023 3:43:01 AM | 269 | +12.6% |
| Jun 18, 2023 3:30:01 AM | 239 | -5.2% |
| Jun 18, 2023 3:23:01 AM | 252 | -1.2% |
| Jun 18, 2023 3:17:01 AM | 255 | +2.4% |
| Jun 18, 2023 3:10:01 AM | 249 | +7.8% |
| Jun 18, 2023 3:03:02 AM | 231 | -9.8% |
| Jun 18, 2023 2:56:01 AM | 256 | +6.2% |
| Jun 18, 2023 2:48:01 AM | 241 | -9.4% |
| Jun 18, 2023 2:17:01 AM | 266 | -1.5% |
| Jun 18, 2023 2:10:01 AM | 270 | -1.1% |
| Jun 18, 2023 1:57:01 AM | 273 | +1.1% |
| Jun 18, 2023 1:49:01 AM | 270 | -6.3% |
| Jun 18, 2023 1:43:01 AM | 288 | +2.5% |
| Jun 18, 2023 1:30:01 AM | 281 | -7.3% |
| Jun 18, 2023 1:23:01 AM | 303 | +1.0% |
| Jun 18, 2023 1:17:01 AM | 300 | +3.1% |
| Jun 18, 2023 12:43:01 AM | 291 | +13.2% |
| Jun 18, 2023 12:30:01 AM | 257 | -18.4% |
| Jun 18, 2023 12:17:01 AM | 315 | +4.3% |
| Jun 18, 2023 12:04:01 AM | 302 | +7.1% |
| Jun 18, 2023 12:03:01 AM | 282 | -8.1% |
| Jun 17, 2023 11:56:01 PM | 307 | -0.3% |
| Jun 17, 2023 11:48:01 PM | 308 | +3.0% |
| Jun 17, 2023 11:28:01 PM | 299 | -1.3% |
| Jun 17, 2023 11:22:01 PM | 303 | +1.3% |
| Jun 17, 2023 11:08:01 PM | 299 | +1.4% |
| Jun 17, 2023 11:01:01 PM | 295 | +2.4% |
| Jun 17, 2023 10:53:01 PM | 288 | -1.0% |
| Jun 17, 2023 10:46:01 PM | 291 | -4.6% |
| Jun 17, 2023 10:26:01 PM | 305 | +1.7% |
| Jun 17, 2023 10:20:01 PM | 300 | -9.4% |
| Jun 17, 2023 10:05:01 PM | 331 | +1.8% |
| Jun 17, 2023 9:58:01 PM | 325 | +7.3% |
| Jun 17, 2023 9:52:01 PM | 303 | -6.5% |
| Jun 17, 2023 9:45:01 PM | 324 | -2.4% |
| Jun 17, 2023 9:38:01 PM | 332 | +4.7% |
| Jun 17, 2023 9:30:01 PM | 317 | -3.1% |
| Jun 17, 2023 9:17:01 PM | 327 | -8.9% |
| Jun 17, 2023 8:49:01 PM | 359 | -3.5% |
| Jun 17, 2023 8:36:01 PM | 372 | -7.7% |
| Jun 17, 2023 8:22:01 PM | 403 | 0% |
| Jun 17, 2023 8:16:01 PM | 403 | +3.3% |
| Jun 17, 2023 8:08:01 PM | 390 | +14.0% |
| Jun 17, 2023 8:01:01 PM | 342 | -6.0% |
| Jun 17, 2023 7:53:01 PM | 364 | +0.3% |
| Jun 17, 2023 7:46:01 PM | 363 | 0% |
| Jun 17, 2023 7:40:01 PM | 363 | +3.7% |
| Jun 17, 2023 7:33:01 PM | 350 | -4.9% |
| Jun 17, 2023 7:26:01 PM | 368 | 0% |
| Jun 17, 2023 7:20:01 PM | 368 | +0.5% |
| Jun 17, 2023 7:13:01 PM | 366 | +6.4% |
| Jun 17, 2023 6:45:01 PM | 344 | -2.3% |
| Jun 17, 2023 6:38:01 PM | 352 | +8.0% |
| Jun 17, 2023 6:17:01 PM | 326 | +0.9% |
| Jun 17, 2023 6:03:01 PM | 323 | -7.2% |
| Jun 17, 2023 5:48:01 PM | 348 | -2.0% |
| Jun 17, 2023 5:42:01 PM | 355 | +6.6% |
| Jun 17, 2023 4:56:01 PM | 333 | 0% |
| Jun 17, 2023 4:49:01 PM | 333 | -0.6% |
| Jun 17, 2023 4:42:01 PM | 335 | +8.1% |
| Jun 17, 2023 4:33:02 PM | 310 | -12.9% |
| Jun 17, 2023 4:26:01 PM | 356 | -2.5% |
| Jun 17, 2023 4:20:01 PM | 365 | -1.4% |
| Jun 17, 2023 3:45:01 PM | 370 | -7.0% |
| Jun 17, 2023 3:26:01 PM | 398 | +5.6% |
| Jun 17, 2023 3:20:01 PM | 377 | -2.1% |
| Jun 17, 2023 3:13:01 PM | 385 | +4.1% |
| Jun 17, 2023 3:05:01 PM | 370 | -3.9% |
| Jun 17, 2023 2:50:01 PM | 385 | -1.8% |
| Jun 17, 2023 2:34:01 PM | 392 | -7.5% |
| Jun 17, 2023 2:12:01 PM | 424 | +3.7% |
| Jun 17, 2023 1:48:01 PM | 409 | -2.4% |
| Jun 17, 2023 1:34:01 PM | 419 | -1.4% |
| Jun 17, 2023 1:25:01 PM | 425 | -0.7% |
| Jun 17, 2023 1:18:01 PM | 428 | -1.6% |
| Jun 17, 2023 1:11:01 PM | 435 | -14.4% |
| Jun 8, 2023 7:48:01 PM | 508 | +1.6% |
| Jun 8, 2023 7:38:01 PM | 500 | +2.9% |
| Jun 8, 2023 7:26:01 PM | 486 | -6.0% |
| Jun 8, 2023 7:17:01 PM | 517 | -2.6% |
| Jun 8, 2023 7:08:01 PM | 531 | +2.9% |
| Jun 8, 2023 6:57:01 PM | 516 | -3.9% |
| Jun 8, 2023 6:46:01 PM | 537 | -1.6% |
| Jun 8, 2023 6:37:01 PM | 546 | +5.0% |
| Jun 8, 2023 6:26:01 PM | 520 | +1.8% |
| Jun 8, 2023 6:17:01 PM | 511 | +2.6% |
| Jun 8, 2023 6:08:01 PM | 498 | +6.9% |
| Jun 8, 2023 5:56:01 PM | 466 | -3.1% |
| Jun 8, 2023 5:45:01 PM | 481 | +1.3% |
| Jun 8, 2023 5:36:01 PM | 475 | +5.3% |
| Jun 8, 2023 5:26:01 PM | 451 | -7.6% |
| Jun 8, 2023 5:18:01 PM | 488 | +2.5% |
| Jun 8, 2023 5:09:01 PM | 476 | -0.8% |
| Jun 8, 2023 4:58:01 PM | 480 | -4.0% |
| Jun 8, 2023 4:49:01 PM | 500 | +0.6% |
| Jun 8, 2023 4:38:01 PM | 497 | +6.2% |
| Jun 8, 2023 4:28:01 PM | 468 | +3.8% |
| Jun 8, 2023 4:18:01 PM | 451 | +0.4% |
| Jun 8, 2023 4:08:01 PM | 449 | -0.2% |
| Jun 8, 2023 3:57:01 PM | 450 | -5.1% |
| Jun 8, 2023 3:48:01 PM | 474 | +2.8% |
| Jun 8, 2023 3:38:01 PM | 461 | +6.0% |
| Jun 8, 2023 3:26:01 PM | 435 | -6.3% |
| Jun 8, 2023 3:17:01 PM | 464 | +0.7% |
| Jun 8, 2023 3:06:01 PM | 461 | -4.6% |
| Jun 8, 2023 2:54:01 PM | 483 | -2.4% |
| Jun 8, 2023 2:43:01 PM | 495 | -1.8% |
| Jun 8, 2023 2:33:01 PM | 504 | +2.9% |
| Jun 8, 2023 2:22:01 PM | 490 | +1.4% |
| Jun 8, 2023 2:12:01 PM | 483 | +5.9% |
| Jun 8, 2023 2:01:01 PM | 456 | +0.4% |
| Jun 8, 2023 1:49:01 PM | 454 | -7.5% |
| Jun 8, 2023 1:38:01 PM | 491 | +0.8% |
| Jun 8, 2023 1:28:01 PM | 487 | +2.3% |
| Jun 8, 2023 1:18:01 PM | 476 | -1.4% |
| Jun 8, 2023 1:08:01 PM | 483 | +1.3% |
| Jun 8, 2023 12:58:01 PM | 477 | +0.6% |
| Jun 8, 2023 12:48:01 PM | 474 | -16.3% |
| Jun 8, 2023 12:37:01 PM | 566 | +2.2% |
| Jun 8, 2023 12:26:01 PM | 554 | -6.6% |
| Jun 8, 2023 12:18:01 PM | 593 | +0.3% |
| Jun 8, 2023 12:08:01 PM | 591 | +0.2% |
| Jun 8, 2023 11:57:01 AM | 590 | -3.4% |
| Jun 8, 2023 11:48:01 AM | 611 | -0.3% |
| Jun 8, 2023 11:38:01 AM | 613 | +12.9% |
| Jun 8, 2023 11:26:01 AM | 543 | -2.3% |
| Jun 8, 2023 11:18:01 AM | 556 | -4.6% |
| Jun 8, 2023 11:06:01 AM | 583 | -5.2% |
| Jun 8, 2023 10:54:01 AM | 615 | -0.2% |
| Jun 8, 2023 10:44:01 AM | 616 | +7.5% |
| Jun 8, 2023 10:34:01 AM | 573 | +0.5% |
| Jun 8, 2023 10:24:01 AM | 570 | +3.1% |
| Jun 8, 2023 10:14:01 AM | 553 | +5.3% |
| Jun 8, 2023 10:04:01 AM | 525 | 0% |
| Jun 8, 2023 9:53:01 AM | 525 | +2.1% |
| Jun 8, 2023 9:43:01 AM | 514 | +2.0% |
| Jun 8, 2023 9:33:01 AM | 504 | +1.0% |
| Jun 8, 2023 9:23:01 AM | 499 | +4.2% |
| Jun 8, 2023 9:13:01 AM | 479 | +0.8% |
| Jun 8, 2023 9:04:01 AM | 475 | +5.3% |
| Jun 8, 2023 8:54:01 AM | 451 | +1.8% |
| Jun 8, 2023 8:45:01 AM | 443 | -0.9% |
| Jun 8, 2023 8:37:01 AM | 447 | +8.5% |
| Jun 8, 2023 8:28:01 AM | 412 | -6.6% |
| Jun 8, 2023 8:20:01 AM | 441 | +3.8% |
| Jun 8, 2023 8:12:01 AM | 425 | +6.3% |
| Jun 8, 2023 8:03:01 AM | 400 | -2.4% |
| Jun 8, 2023 7:53:02 AM | 410 | 0% |
| Jun 8, 2023 7:53:01 AM | 410 | -4.0% |
| Jun 8, 2023 7:44:01 AM | 427 | +5.4% |
| Jun 8, 2023 7:37:01 AM | 405 | -1.0% |
| Jun 8, 2023 7:28:01 AM | 409 | +2.5% |
| Jun 8, 2023 7:20:01 AM | 399 | -2.2% |
| Jun 8, 2023 7:12:01 AM | 408 | +2.3% |
| Jun 8, 2023 7:04:01 AM | 399 | -0.7% |
| Jun 8, 2023 6:54:01 AM | 402 | -1.2% |
| Jun 8, 2023 6:46:01 AM | 407 | +0.5% |
| Jun 8, 2023 6:38:01 AM | 405 | +8.6% |
| Jun 8, 2023 6:30:01 AM | 373 | +4.2% |
| Jun 8, 2023 6:23:01 AM | 358 | -3.0% |
| Jun 8, 2023 6:14:01 AM | 369 | +6.0% |
| Jun 8, 2023 6:05:01 AM | 348 | -2.0% |
| Jun 8, 2023 5:57:01 AM | 355 | -6.3% |
| Jun 8, 2023 5:48:01 AM | 379 | +5.3% |
| Jun 8, 2023 5:40:01 AM | 360 | +5.0% |
| Jun 8, 2023 5:30:01 AM | 343 | -1.2% |
| Jun 8, 2023 5:22:01 AM | 347 | +1.8% |
| Jun 8, 2023 5:13:02 AM | 341 | -0.9% |
| Jun 8, 2023 5:06:01 AM | 344 | +7.8% |
| Jun 8, 2023 4:57:01 AM | 319 | -10.4% |
| Jun 8, 2023 4:48:01 AM | 356 | +1.4% |
| Jun 8, 2023 4:40:01 AM | 351 | +4.2% |
| Jun 8, 2023 4:29:01 AM | 337 | -0.9% |
| Jun 8, 2023 4:21:01 AM | 340 | +0.6% |
| Jun 8, 2023 4:12:01 AM | 338 | +0.3% |
| Jun 8, 2023 4:03:01 AM | 337 | +2.4% |
| Jun 8, 2023 3:53:01 AM | 329 | -0.9% |
| Jun 8, 2023 3:44:01 AM | 332 | 0% |
| Jun 8, 2023 3:36:01 AM | 332 | +6.1% |
| Jun 8, 2023 3:26:01 AM | 313 | -1.9% |
| Jun 8, 2023 3:17:01 AM | 319 | -3.9% |
| Jun 8, 2023 3:08:01 AM | 332 | +5.1% |
| Jun 8, 2023 2:58:01 AM | 316 | -5.1% |
| Jun 8, 2023 2:49:01 AM | 333 | -1.5% |
| Jun 8, 2023 2:41:01 AM | 338 | +3.0% |
| Jun 8, 2023 2:30:01 AM | 328 | -1.8% |
| Jun 8, 2023 2:22:01 AM | 334 | -0.3% |
| Jun 8, 2023 2:13:01 AM | 335 | +0.9% |
| Jun 8, 2023 2:05:01 AM | 332 | -2.1% |
| Jun 8, 2023 1:54:01 AM | 339 | +0.9% |
| Jun 8, 2023 1:44:01 AM | 336 | +9.8% |
| Jun 8, 2023 1:34:01 AM | 306 | -1.0% |
| Jun 8, 2023 1:24:01 AM | 309 | -2.2% |
| Jun 8, 2023 1:14:01 AM | 316 | +3.9% |
| Jun 8, 2023 1:08:01 AM | 304 | +3.8% |
| Jun 8, 2023 12:58:01 AM | 293 | -9.6% |
| Jun 8, 2023 12:48:01 AM | 324 | -0.3% |
| Jun 8, 2023 12:40:01 AM | 325 | +3.8% |
| Jun 8, 2023 12:29:01 AM | 313 | -5.4% |
| Jun 8, 2023 12:21:01 AM | 331 | 0% |
| Jun 8, 2023 12:13:01 AM | 331 | +0.6% |
| Jun 8, 2023 12:03:01 AM | 329 | -2.7% |
| Jun 7, 2023 11:50:01 PM | 338 | -6.4% |
| Jun 7, 2023 11:42:01 PM | 361 | +0.3% |
| Jun 7, 2023 11:33:01 PM | 360 | -3.5% |
| Jun 7, 2023 11:23:01 PM | 373 | +4.2% |
| Jun 7, 2023 11:14:01 PM | 358 | -5.3% |
| Jun 7, 2023 11:04:01 PM | 378 | -1.8% |
| Jun 7, 2023 10:53:01 PM | 385 | -2.5% |
| Jun 7, 2023 10:43:01 PM | 395 | -0.3% |
| Jun 7, 2023 10:33:01 PM | 396 | +1.8% |
| Jun 7, 2023 10:24:01 PM | 389 | -4.0% |
| Jun 7, 2023 10:16:01 PM | 405 | -1.9% |
| Jun 7, 2023 10:06:01 PM | 413 | +1.7% |
| Jun 7, 2023 9:57:01 PM | 406 | -1.7% |
| Jun 7, 2023 9:46:01 PM | 413 | -3.3% |
| Jun 7, 2023 9:38:01 PM | 427 | -0.7% |
| Jun 7, 2023 9:29:01 PM | 430 | -3.8% |
| Jun 7, 2023 9:20:01 PM | 447 | -8.4% |
| Jun 7, 2023 9:09:01 PM | 488 | -1.8% |
| Jun 7, 2023 9:01:01 PM | 497 | -2.4% |
| Jun 7, 2023 8:48:01 PM | 509 | +3.0% |
| Jun 7, 2023 8:37:01 PM | 494 | +8.6% |
| Jun 7, 2023 8:25:01 PM | 455 | -1.1% |
| Jun 7, 2023 8:17:01 PM | 460 | -2.7% |
| Jun 7, 2023 8:08:01 PM | 473 | +1.1% |
| Jun 7, 2023 7:58:01 PM | 468 | -2.5% |
| Jun 7, 2023 7:48:01 PM | 480 | -1.2% |
| Jun 7, 2023 7:38:01 PM | 486 | +3.8% |
| Jun 7, 2023 7:28:01 PM | 468 | -3.7% |
| Jun 7, 2023 7:20:01 PM | 486 | +1.5% |
| Jun 7, 2023 7:10:01 PM | 479 | 0% |
| Jun 7, 2023 6:58:01 PM | 479 | -3.8% |
| Jun 7, 2023 6:48:01 PM | 498 | +1.4% |
| Jun 7, 2023 6:38:01 PM | 491 | +1.2% |
| Jun 7, 2023 6:26:01 PM | 485 | -4.0% |
| Jun 7, 2023 6:16:01 PM | 505 | +0.8% |
| Jun 7, 2023 6:06:01 PM | 501 | +4.4% |
| Jun 7, 2023 5:54:01 PM | 480 | -2.8% |
| Jun 7, 2023 5:43:01 PM | 494 | +4.0% |
| Jun 7, 2023 5:32:01 PM | 475 | +3.5% |
| Jun 7, 2023 5:22:01 PM | 459 | -3.0% |
| Jun 7, 2023 5:12:01 PM | 473 | +0.6% |
| Jun 7, 2023 5:02:01 PM | 470 | 0% |
| Jun 7, 2023 4:50:01 PM | 470 | -0.4% |
| Jun 7, 2023 4:40:01 PM | 472 | +1.5% |
| Jun 7, 2023 4:29:01 PM | 465 | -0.2% |
| Jun 7, 2023 4:20:01 PM | 466 | -0.9% |
| Jun 7, 2023 4:10:01 PM | 470 | -1.9% |
| Jun 7, 2023 3:58:01 PM | 479 | -4.8% |
| Jun 7, 2023 3:46:01 PM | 503 | +1.0% |
| Jun 7, 2023 3:37:01 PM | 498 | +12.4% |
| Jun 7, 2023 3:25:01 PM | 443 | -6.3% |
| Jun 7, 2023 3:16:01 PM | 473 | -3.1% |
| Jun 7, 2023 3:05:01 PM | 488 | -1.6% |
| Jun 7, 2023 2:54:01 PM | 496 | -2.2% |
| Jun 7, 2023 2:45:01 PM | 507 | -2.1% |
| Jun 7, 2023 2:34:01 PM | 518 | -1.7% |
| Jun 7, 2023 2:24:01 PM | 527 | -0.8% |
| Jun 7, 2023 2:14:01 PM | 531 | -0.4% |
| Jun 7, 2023 2:04:01 PM | 533 | -2.6% |
| Jun 7, 2023 1:52:01 PM | 547 | +0.6% |
| Jun 7, 2023 1:42:01 PM | 544 | +2.4% |
| Jun 7, 2023 1:32:01 PM | 531 | +1.9% |
| Jun 7, 2023 1:21:01 PM | 521 | -7.6% |
| Jun 7, 2023 1:10:01 PM | 564 | +3.9% |
| Jun 7, 2023 1:02:01 PM | 543 | -2.9% |
| Jun 7, 2023 12:52:01 PM | 559 | -1.9% |
| Jun 7, 2023 12:42:01 PM | 570 | +3.6% |
| Jun 7, 2023 12:33:01 PM | 550 | -2.3% |
| Jun 7, 2023 12:24:01 PM | 563 | -2.8% |
| Jun 7, 2023 12:14:01 PM | 579 | -0.5% |
| Jun 7, 2023 12:04:01 PM | 582 | 0% |
| Jun 7, 2023 11:54:01 AM | 582 | -4.4% |
| Jun 7, 2023 11:44:01 AM | 609 | 0% |
| Jun 7, 2023 11:34:01 AM | 609 | +1.3% |
| Jun 7, 2023 11:24:01 AM | 601 | +0.3% |
| Jun 7, 2023 11:14:01 AM | 599 | +1.4% |
| Jun 7, 2023 11:05:01 AM | 591 | -4.8% |
| Jun 7, 2023 10:53:01 AM | 621 | -0.6% |
| Jun 7, 2023 10:41:01 AM | 625 | +6.5% |
| Jun 7, 2023 10:29:01 AM | 587 | -0.3% |
| Jun 7, 2023 10:20:01 AM | 589 | +1.0% |
| Jun 7, 2023 10:09:01 AM | 583 | +0.5% |
| Jun 7, 2023 10:01:01 AM | 580 | +0.9% |
| Jun 7, 2023 9:50:01 AM | 575 | 0% |
| Jun 7, 2023 9:41:01 AM | 575 | +4.0% |
| Jun 7, 2023 9:32:01 AM | 553 | +1.7% |
| Jun 7, 2023 9:22:02 AM | 544 | +4.2% |
| Jun 7, 2023 9:13:01 AM | 522 | -3.0% |
| Jun 7, 2023 9:04:01 AM | 538 | +3.7% |
| Jun 7, 2023 8:54:01 AM | 519 | +6.8% |
| Jun 7, 2023 8:44:01 AM | 486 | +0.2% |
| Jun 7, 2023 8:34:01 AM | 485 | +5.0% |
| Jun 7, 2023 8:24:01 AM | 462 | -5.5% |
| Jun 7, 2023 8:16:01 AM | 489 | +1.0% |
| Jun 7, 2023 8:08:01 AM | 484 | +5.7% |
| Jun 7, 2023 7:58:01 AM | 458 | +0.9% |
| Jun 7, 2023 7:50:01 AM | 454 | +1.1% |
| Jun 7, 2023 7:42:01 AM | 449 | +4.4% |
| Jun 7, 2023 7:32:01 AM | 430 | +4.6% |
| Jun 7, 2023 7:23:01 AM | 411 | -4.6% |
| Jun 7, 2023 7:14:01 AM | 431 | +3.6% |
| Jun 7, 2023 7:05:01 AM | 416 | +3.2% |
| Jun 7, 2023 6:56:01 AM | 403 | -5.8% |
| Jun 7, 2023 6:46:01 AM | 428 | +4.4% |
| Jun 7, 2023 6:38:01 AM | 410 | +1.2% |
| Jun 7, 2023 6:29:01 AM | 405 | -0.7% |
| Jun 7, 2023 6:21:01 AM | 408 | -5.8% |
| Jun 7, 2023 6:13:01 AM | 433 | +5.1% |
| Jun 7, 2023 6:04:01 AM | 412 | +3.0% |
| Jun 7, 2023 5:56:02 AM | 400 | -5.2% |
| Jun 7, 2023 5:48:01 AM | 422 | +3.7% |
| Jun 7, 2023 5:41:01 AM | 407 | +10.3% |
| Jun 7, 2023 5:32:01 AM | 369 | +3.9% |
| Jun 7, 2023 5:24:01 AM | 355 | +2.6% |
| Jun 7, 2023 5:14:01 AM | 346 | +1.5% |
| Jun 7, 2023 5:06:01 AM | 341 | +3.0% |
| Jun 7, 2023 4:58:01 AM | 331 | -4.1% |
| Jun 7, 2023 4:50:02 AM | 345 | -0.9% |
| Jun 7, 2023 4:42:02 AM | 348 | +0.9% |
| Jun 7, 2023 4:33:01 AM | 345 | +0.9% |
| Jun 7, 2023 4:24:01 AM | 342 | -0.6% |
| Jun 7, 2023 4:17:01 AM | 344 | +3.0% |
| Jun 7, 2023 4:09:01 AM | 334 | +0.6% |
| Jun 7, 2023 4:02:01 AM | 332 | -6.2% |
| Jun 7, 2023 3:53:01 AM | 354 | +6.0% |
| Jun 7, 2023 3:45:01 AM | 334 | -1.5% |
| Jun 7, 2023 3:37:01 AM | 339 | 0% |
| Jun 7, 2023 3:29:01 AM | 339 | -0.3% |
| Jun 7, 2023 3:22:01 AM | 340 | +3.0% |
| Jun 7, 2023 3:13:01 AM | 330 | -2.7% |
| Jun 7, 2023 3:04:01 AM | 339 | +3.0% |
| Jun 7, 2023 2:54:01 AM | 329 | -7.8% |
| Jun 7, 2023 2:45:02 AM | 357 | 0% |
| Jun 7, 2023 2:37:01 AM | 357 | +7.5% |
| Jun 7, 2023 2:26:01 AM | 332 | -4.6% |
| Jun 7, 2023 2:18:01 AM | 348 | -1.7% |
| Jun 7, 2023 2:10:01 AM | 354 | -4.3% |
| Jun 7, 2023 2:02:01 AM | 370 | +1.9% |
| Jun 7, 2023 1:50:01 AM | 363 | +7.7% |
| Jun 7, 2023 1:42:01 AM | 337 | +0.6% |
| Jun 7, 2023 1:33:01 AM | 335 | +2.4% |
| Jun 7, 2023 1:23:01 AM | 327 | -1.2% |
| Jun 7, 2023 1:13:01 AM | 331 | +4.4% |
| Jun 7, 2023 1:05:01 AM | 317 | -4.2% |
| Jun 7, 2023 12:57:01 AM | 331 | -9.1% |
| Jun 7, 2023 12:48:01 AM | 364 | +5.8% |
| Jun 7, 2023 12:37:01 AM | 344 | +7.8% |
| Jun 7, 2023 12:26:01 AM | 319 | -5.9% |
| Jun 7, 2023 12:18:01 AM | 339 | -2.0% |
| Jun 7, 2023 12:09:01 AM | 346 | -3.1% |
| Jun 7, 2023 12:02:01 AM | 357 | -0.6% |
| Jun 6, 2023 11:50:01 PM | 359 | -0.6% |
| Jun 6, 2023 11:41:01 PM | 361 | -1.4% |
| Jun 6, 2023 11:30:01 PM | 366 | +0.5% |
| Jun 6, 2023 11:22:01 PM | 364 | -3.4% |
| Jun 6, 2023 11:13:01 PM | 377 | +5.3% |
| Jun 6, 2023 11:04:02 PM | 358 | -12.0% |
| Jun 6, 2023 10:53:01 PM | 407 | -4.7% |
| Jun 6, 2023 10:42:01 PM | 427 | +2.9% |
| Jun 6, 2023 10:30:01 PM | 415 | -6.3% |
| Jun 6, 2023 10:22:01 PM | 443 | -1.1% |
| Jun 6, 2023 10:13:01 PM | 448 | +1.8% |
| Jun 6, 2023 10:05:01 PM | 440 | +7.6% |
| Jun 6, 2023 9:56:01 PM | 409 | -7.9% |
| Jun 6, 2023 9:48:01 PM | 444 | -2.4% |
| Jun 6, 2023 9:41:01 PM | 455 | -0.9% |
| Jun 6, 2023 9:33:01 PM | 459 | -1.7% |
| Jun 6, 2023 9:23:01 PM | 467 | -3.3% |
| Jun 6, 2023 9:14:01 PM | 483 | -0.2% |
| Jun 6, 2023 9:04:01 PM | 484 | -5.3% |
| Jun 6, 2023 8:56:01 PM | 511 | -4.1% |
| Jun 6, 2023 8:45:01 PM | 533 | -2.4% |
| Jun 6, 2023 8:36:01 PM | 546 | +1.1% |
| Jun 6, 2023 8:25:01 PM | 540 | -6.3% |
| Jun 6, 2023 8:16:01 PM | 576 | -1.9% |
| Jun 6, 2023 8:06:01 PM | 587 | -0.8% |
| Jun 6, 2023 7:57:01 PM | 592 | -8.8% |
| Jun 6, 2023 7:45:01 PM | 649 | +6.2% |
| Jun 6, 2023 7:34:01 PM | 611 | +7.2% |
| Jun 6, 2023 7:25:01 PM | 570 | -1.0% |
| Jun 6, 2023 7:17:01 PM | 576 | +0.5% |
| Jun 6, 2023 7:06:01 PM | 573 | +1.8% |
| Jun 6, 2023 6:56:01 PM | 563 | -4.7% |
| Jun 6, 2023 6:44:01 PM | 591 | +1.5% |
| Jun 6, 2023 6:34:01 PM | 582 | +0.3% |
| Jun 6, 2023 6:24:01 PM | 580 | +7.0% |
| Jun 6, 2023 6:16:01 PM | 542 | -0.2% |
| Jun 6, 2023 6:05:01 PM | 543 | -3.6% |
| Jun 6, 2023 5:54:01 PM | 563 | +6.8% |
| Jun 6, 2023 5:44:01 PM | 527 | -2.4% |
| Jun 6, 2023 5:36:01 PM | 540 | +5.1% |
| Jun 6, 2023 5:25:01 PM | 514 | -5.5% |
| Jun 6, 2023 5:17:01 PM | 544 | +2.1% |
| Jun 6, 2023 5:06:01 PM | 533 | +1.1% |
| Jun 6, 2023 4:57:01 PM | 527 | -0.2% |
| Jun 6, 2023 4:49:01 PM | 528 | -1.5% |
| Jun 6, 2023 4:40:01 PM | 536 | +4.5% |
| Jun 6, 2023 4:32:01 PM | 513 | +4.3% |
| Jun 6, 2023 4:23:01 PM | 492 | +0.6% |
| Jun 6, 2023 4:14:01 PM | 489 | +3.2% |
| Jun 6, 2023 4:05:01 PM | 474 | -4.2% |
| Jun 6, 2023 3:54:01 PM | 495 | -5.0% |
| Jun 6, 2023 3:44:01 PM | 521 | +2.4% |
| Jun 6, 2023 3:36:01 PM | 509 | +4.5% |
| Jun 6, 2023 3:26:01 PM | 487 | -1.0% |
| Jun 6, 2023 3:18:01 PM | 492 | -2.4% |
| Jun 6, 2023 3:08:01 PM | 504 | +0.4% |
| Jun 6, 2023 2:58:01 PM | 502 | -2.1% |
| Jun 6, 2023 2:50:01 PM | 513 | -3.0% |
| Jun 6, 2023 2:42:01 PM | 529 | +7.1% |
| Jun 6, 2023 2:30:01 PM | 494 | +1.6% |
| Jun 6, 2023 2:22:01 PM | 486 | -4.1% |
| Jun 6, 2023 2:12:01 PM | 507 | -8.5% |
| Jun 6, 2023 2:03:01 PM | 554 | +0.7% |
| Jun 6, 2023 1:52:01 PM | 550 | +5.0% |
| Jun 6, 2023 1:42:01 PM | 524 | +0.4% |
| Jun 6, 2023 1:33:01 PM | 522 | -2.4% |
| Jun 6, 2023 1:22:01 PM | 535 | -0.2% |
| Jun 6, 2023 1:12:02 PM | 536 | -1.8% |
| Jun 6, 2023 1:02:01 PM | 546 | -2.5% |
| Jun 6, 2023 12:52:01 PM | 560 | -1.6% |
| Jun 6, 2023 12:43:01 PM | 569 | +3.1% |
| Jun 6, 2023 12:33:02 PM | 552 | -3.7% |
| Jun 6, 2023 12:24:01 PM | 573 | -0.5% |
| Jun 6, 2023 12:14:01 PM | 576 | -2.9% |
| Jun 6, 2023 12:04:01 PM | 593 | +4.8% |
| Jun 6, 2023 11:53:01 AM | 566 | -3.9% |
| Jun 6, 2023 11:44:01 AM | 589 | +2.4% |
| Jun 6, 2023 11:34:01 AM | 575 | +3.4% |
| Jun 6, 2023 11:24:01 AM | 556 | -6.1% |
| Jun 6, 2023 11:16:01 AM | 592 | 0% |
| Jun 6, 2023 11:05:01 AM | 592 | +2.1% |
| Jun 6, 2023 10:56:01 AM | 580 | +0.5% |
| Jun 6, 2023 10:46:01 AM | 577 | -4.8% |
| Jun 6, 2023 10:38:01 AM | 606 | +2.7% |
| Jun 6, 2023 10:30:01 AM | 590 | -2.2% |
| Jun 6, 2023 10:22:01 AM | 603 | +1.2% |
| Jun 6, 2023 10:14:01 AM | 596 | -3.2% |
| Jun 6, 2023 10:06:01 AM | 616 | +5.3% |
| Jun 6, 2023 9:58:01 AM | 585 | -3.5% |
| Jun 6, 2023 9:49:01 AM | 606 | +7.8% |
| Jun 6, 2023 9:42:01 AM | 562 | +2.4% |
| Jun 6, 2023 9:34:01 AM | 549 | -0.2% |
| Jun 6, 2023 9:28:01 AM | 550 | +2.0% |
| Jun 6, 2023 9:21:01 AM | 539 | +1.3% |
| Jun 6, 2023 9:13:01 AM | 532 | +2.9% |
| Jun 6, 2023 9:06:01 AM | 517 | +4.2% |
| Jun 6, 2023 8:58:01 AM | 496 | -5.0% |
| Jun 6, 2023 8:49:01 AM | 522 | +8.5% |
| Jun 6, 2023 8:42:01 AM | 481 | +1.1% |
| Jun 6, 2023 8:34:01 AM | 476 | +5.8% |
| Jun 6, 2023 8:26:01 AM | 450 | -5.5% |
| Jun 6, 2023 8:20:01 AM | 476 | +3.7% |
| Jun 6, 2023 8:12:02 AM | 459 | -2.5% |
| Jun 6, 2023 8:03:01 AM | 471 | +4.2% |
| Jun 6, 2023 7:54:01 AM | 452 | +1.3% |
| Jun 6, 2023 7:48:01 AM | 446 | -0.9% |
| Jun 6, 2023 7:41:01 AM | 450 | +4.9% |
| Jun 6, 2023 7:33:01 AM | 429 | +4.4% |
| Jun 6, 2023 7:25:01 AM | 411 | -3.7% |
| Jun 6, 2023 7:18:01 AM | 427 | -6.6% |
| Jun 6, 2023 7:10:01 AM | 457 | +1.6% |
| Jun 6, 2023 7:03:01 AM | 450 | +9.2% |
| Jun 6, 2023 6:54:01 AM | 412 | -0.7% |
| Jun 6, 2023 6:48:01 AM | 415 | +1.7% |
| Jun 6, 2023 6:40:01 AM | 408 | +6.5% |
| Jun 6, 2023 6:30:01 AM | 383 | -2.5% |
| Jun 6, 2023 6:23:01 AM | 393 | +0.5% |
| Jun 6, 2023 6:16:01 AM | 391 | +2.4% |
| Jun 6, 2023 6:08:01 AM | 382 | -1.5% |
| Jun 6, 2023 6:01:01 AM | 388 | -0.8% |
| Jun 6, 2023 5:52:01 AM | 391 | +7.4% |
| Jun 6, 2023 5:45:01 AM | 364 | -5.2% |
| Jun 6, 2023 5:38:01 AM | 384 | +1.6% |
| Jun 6, 2023 5:30:01 AM | 378 | -5.7% |
| Jun 6, 2023 5:23:01 AM | 401 | +2.3% |
| Jun 6, 2023 5:16:01 AM | 392 | -1.0% |
| Jun 6, 2023 5:08:01 AM | 396 | -0.5% |
| Jun 6, 2023 5:01:01 AM | 398 | -3.2% |
| Jun 6, 2023 4:53:01 AM | 411 | +5.9% |
| Jun 6, 2023 4:43:01 AM | 388 | +11.5% |
| Jun 6, 2023 4:36:01 AM | 348 | +0.9% |
| Jun 6, 2023 4:25:01 AM | 345 | -3.4% |
| Jun 6, 2023 4:18:01 AM | 357 | -0.3% |
| Jun 6, 2023 4:12:01 AM | 358 | 0% |
| Jun 6, 2023 4:04:01 AM | 358 | +1.7% |
| Jun 6, 2023 3:56:01 AM | 352 | +1.1% |
| Jun 6, 2023 3:48:01 AM | 348 | +1.8% |
| Jun 6, 2023 3:41:01 AM | 342 | +0.6% |
| Jun 6, 2023 3:33:01 AM | 340 | -1.2% |
| Jun 6, 2023 3:24:01 AM | 344 | +3.0% |
| Jun 6, 2023 3:16:01 AM | 334 | +2.1% |
| Jun 6, 2023 3:08:01 AM | 327 | -1.8% |
| Jun 6, 2023 3:01:01 AM | 333 | -3.5% |
| Jun 6, 2023 2:52:01 AM | 345 | -0.3% |
| Jun 6, 2023 2:44:01 AM | 346 | -4.2% |
| Jun 6, 2023 2:37:01 AM | 361 | +5.2% |
| Jun 6, 2023 2:28:01 AM | 343 | +0.3% |
| Jun 6, 2023 2:21:01 AM | 342 | +2.1% |
| Jun 6, 2023 2:13:01 AM | 335 | -1.2% |
| Jun 6, 2023 2:06:01 AM | 339 | +3.0% |
| Jun 6, 2023 1:58:01 AM | 329 | -5.2% |
| Jun 6, 2023 1:49:01 AM | 347 | +3.9% |
| Jun 6, 2023 1:40:01 AM | 334 | +2.5% |
| Jun 6, 2023 1:30:01 AM | 326 | -5.0% |
| Jun 6, 2023 1:23:01 AM | 343 | +3.6% |
| Jun 6, 2023 1:14:01 AM | 331 | -2.9% |
| Jun 6, 2023 1:06:01 AM | 341 | -1.7% |
| Jun 6, 2023 12:58:01 AM | 347 | 0% |
| Jun 6, 2023 12:49:01 AM | 347 | -6.5% |
| Jun 6, 2023 12:41:01 AM | 371 | +0.8% |
| Jun 6, 2023 12:32:01 AM | 368 | -2.4% |
| Jun 6, 2023 12:23:01 AM | 377 | -4.3% |
| Jun 6, 2023 12:16:01 AM | 394 | -2.5% |
| Jun 6, 2023 12:09:01 AM | 404 | +5.2% |
| Jun 6, 2023 12:01:01 AM | 384 | -4.5% |
| Jun 5, 2023 11:53:01 PM | 402 | -0.7% |
| Jun 5, 2023 11:44:01 PM | 405 | -2.6% |
| Jun 5, 2023 11:36:01 PM | 416 | +4.8% |
| Jun 5, 2023 11:28:01 PM | 397 | -1.5% |
| Jun 5, 2023 11:21:01 PM | 403 | -2.4% |
| Jun 5, 2023 11:12:01 PM | 413 | -2.1% |
| Jun 5, 2023 11:04:01 PM | 422 | +1.2% |
| Jun 5, 2023 10:54:01 PM | 417 | -6.9% |
| Jun 5, 2023 10:46:01 PM | 448 | -5.1% |
| Jun 5, 2023 10:38:01 PM | 472 | -0.8% |
| Jun 5, 2023 10:32:01 PM | 476 | -4.0% |
| Jun 5, 2023 10:23:01 PM | 496 | +3.1% |
| Jun 5, 2023 10:14:01 PM | 481 | -1.8% |
| Jun 5, 2023 10:06:01 PM | 490 | -1.4% |
| Jun 5, 2023 9:58:01 PM | 497 | -7.3% |
| Jun 5, 2023 9:52:01 PM | 536 | 0% |
| Jun 5, 2023 9:44:01 PM | 536 | -2.0% |
| Jun 5, 2023 9:37:01 PM | 547 | +3.6% |
| Jun 5, 2023 9:28:01 PM | 528 | -3.6% |
| Jun 5, 2023 9:21:01 PM | 548 | -0.5% |
| Jun 5, 2023 9:12:01 PM | 551 | -0.2% |
| Jun 5, 2023 9:04:01 PM | 552 | -0.9% |
| Jun 5, 2023 8:56:02 PM | 557 | -4.6% |
| Jun 5, 2023 8:48:01 PM | 584 | +2.3% |
| Jun 5, 2023 8:41:01 PM | 571 | +3.3% |
| Jun 5, 2023 8:32:01 PM | 553 | -7.4% |
| Jun 5, 2023 8:22:01 PM | 597 | -2.6% |
| Jun 5, 2023 8:12:01 PM | 613 | +1.5% |
| Jun 5, 2023 8:03:01 PM | 604 | +2.7% |
| Jun 5, 2023 7:52:01 PM | 588 | -3.9% |
| Jun 5, 2023 7:43:01 PM | 612 | -0.2% |
| Jun 5, 2023 7:34:01 PM | 613 | +2.5% |
| Jun 5, 2023 7:25:01 PM | 598 | -5.8% |
| Jun 5, 2023 7:16:01 PM | 635 | -1.9% |
| Jun 5, 2023 7:06:01 PM | 647 | -0.5% |
| Jun 5, 2023 6:56:01 PM | 650 | +0.8% |
| Jun 5, 2023 6:45:01 PM | 645 | +3.0% |
| Jun 5, 2023 6:37:01 PM | 626 | +8.1% |
| Jun 5, 2023 6:28:01 PM | 579 | -0.3% |
| Jun 5, 2023 6:20:01 PM | 581 | +0.2% |
| Jun 5, 2023 6:10:01 PM | 580 | -0.2% |
| Jun 5, 2023 6:02:01 PM | 581 | -3.3% |
| Jun 5, 2023 5:52:01 PM | 601 | +2.2% |
| Jun 5, 2023 5:43:01 PM | 588 | +1.4% |
| Jun 5, 2023 5:33:01 PM | 580 | +8.0% |
| Jun 5, 2023 5:24:01 PM | 537 | -6.1% |
| Jun 5, 2023 5:16:01 PM | 572 | +2.7% |
| Jun 5, 2023 5:08:01 PM | 557 | -0.2% |
| Jun 5, 2023 4:58:01 PM | 558 | -1.1% |
| Jun 5, 2023 4:50:01 PM | 564 | -3.9% |
| Jun 5, 2023 4:42:01 PM | 587 | +0.7% |
| Jun 5, 2023 4:33:01 PM | 583 | -2.2% |
| Jun 5, 2023 4:23:02 PM | 596 | -1.3% |
| Jun 5, 2023 4:14:01 PM | 604 | +4.3% |
| Jun 5, 2023 4:08:01 PM | 579 | -1.2% |
| Jun 5, 2023 3:58:01 PM | 586 | -3.9% |
| Jun 5, 2023 3:50:01 PM | 610 | +0.8% |
| Jun 5, 2023 3:42:01 PM | 605 | +2.0% |
| Jun 5, 2023 3:32:01 PM | 593 | -4.0% |
| Jun 5, 2023 3:23:01 PM | 618 | +2.0% |
| Jun 5, 2023 3:14:01 PM | 606 | -3.2% |
| Jun 5, 2023 3:06:01 PM | 626 | +0.3% |
| Jun 5, 2023 2:57:01 PM | 624 | -6.6% |
| Jun 5, 2023 2:48:01 PM | 668 | +2.3% |
| Jun 5, 2023 2:38:01 PM | 653 | -1.2% |
| Jun 5, 2023 2:28:01 PM | 661 | -5.7% |
| Jun 5, 2023 2:20:01 PM | 701 | -4.4% |
| Jun 5, 2023 2:09:01 PM | 733 | -1.2% |
| Jun 5, 2023 2:01:01 PM | 742 | +0.7% |
| Jun 5, 2023 1:52:01 PM | 737 | +5.6% |
| Jun 5, 2023 1:43:02 PM | 698 | +3.4% |
| Jun 5, 2023 1:34:01 PM | 675 | +9.2% |
| Jun 5, 2023 1:25:01 PM | 618 | -7.9% |
| Jun 5, 2023 1:17:01 PM | 671 | -1.0% |
| Jun 5, 2023 1:06:01 PM | 678 | +2.4% |
| Jun 5, 2023 12:57:01 PM | 662 | -1.3% |
| Jun 5, 2023 12:49:01 PM | 671 | -0.4% |
| Jun 5, 2023 12:42:01 PM | 674 | +1.7% |
| Jun 5, 2023 12:33:01 PM | 663 | +8.0% |
| Jun 5, 2023 12:24:01 PM | 614 | -4.7% |
| Jun 5, 2023 12:14:01 PM | 644 | -1.2% |
| Jun 5, 2023 12:04:01 PM | 652 | +5.0% |
| Jun 5, 2023 11:54:01 AM | 621 | -7.0% |
| Jun 5, 2023 11:45:01 AM | 668 | -1.3% |
| Jun 5, 2023 11:37:01 AM | 677 | +4.5% |
| Jun 5, 2023 11:28:01 AM | 648 | -8.3% |
| Jun 5, 2023 11:20:01 AM | 707 | +4.1% |
| Jun 5, 2023 11:10:01 AM | 679 | +2.9% |
| Jun 5, 2023 11:02:01 AM | 660 | -2.7% |
| Jun 5, 2023 10:53:01 AM | 678 | +2.1% |
| Jun 5, 2023 10:44:01 AM | 664 | +2.9% |
| Jun 5, 2023 10:36:01 AM | 645 | -0.2% |
| Jun 5, 2023 10:26:01 AM | 646 | -3.6% |
| Jun 5, 2023 10:18:02 AM | 670 | 0% |
| Jun 5, 2023 10:18:01 AM | 670 | +0.1% |
| Jun 5, 2023 10:10:01 AM | 669 | +2.0% |
| Jun 5, 2023 10:02:01 AM | 656 | -2.2% |
| Jun 5, 2023 9:53:01 AM | 671 | +4.2% |
| Jun 5, 2023 9:45:01 AM | 644 | 0% |
| Jun 5, 2023 9:37:01 AM | 644 | +6.1% |
| Jun 5, 2023 9:28:01 AM | 607 | -4.7% |
| Jun 5, 2023 9:21:01 AM | 637 | +1.4% |
| Jun 5, 2023 9:13:01 AM | 628 | -2.8% |
| Jun 5, 2023 9:05:01 AM | 646 | +1.4% |
| Jun 5, 2023 8:58:01 AM | 637 | -0.8% |
| Jun 5, 2023 8:52:01 AM | 642 | +3.7% |
| Jun 5, 2023 8:43:01 AM | 619 | +5.5% |
| Jun 5, 2023 8:34:01 AM | 587 | +6.0% |
| Jun 5, 2023 8:26:01 AM | 554 | -1.6% |
| Jun 5, 2023 8:20:01 AM | 563 | -2.1% |
| Jun 5, 2023 8:13:01 AM | 575 | +4.4% |
| Jun 5, 2023 8:05:01 AM | 551 | +2.2% |
| Jun 5, 2023 7:58:01 AM | 539 | +3.9% |
| Jun 5, 2023 7:50:01 AM | 519 | -6.1% |
| Jun 5, 2023 7:44:01 AM | 553 | +2.0% |
| Jun 5, 2023 7:37:01 AM | 542 | +6.5% |
| Jun 5, 2023 7:29:01 AM | 509 | -1.0% |
| Jun 5, 2023 7:22:01 AM | 514 | +2.0% |
| Jun 5, 2023 7:13:01 AM | 504 | +0.2% |
| Jun 5, 2023 7:05:01 AM | 503 | +0.2% |
| Jun 5, 2023 6:58:01 AM | 502 | +2.9% |
| Jun 5, 2023 6:50:01 AM | 488 | -3.6% |
| Jun 5, 2023 6:44:01 AM | 506 | +3.5% |
| Jun 5, 2023 6:38:01 AM | 489 | +9.2% |
| Jun 5, 2023 6:30:01 AM | 448 | +3.9% |
| Jun 5, 2023 6:24:01 AM | 431 | -6.9% |
| Jun 5, 2023 6:17:01 AM | 463 | +9.2% |
| Jun 5, 2023 6:10:01 AM | 424 | +0.7% |
| Jun 5, 2023 6:04:01 AM | 421 | +9.6% |
| Jun 5, 2023 5:57:01 AM | 384 | -7.5% |
| Jun 5, 2023 5:49:01 AM | 415 | +0.2% |
| Jun 5, 2023 5:42:01 AM | 414 | +5.1% |
| Jun 5, 2023 5:34:01 AM | 394 | -0.3% |
| Jun 5, 2023 5:28:01 AM | 395 | -1.7% |
| Jun 5, 2023 5:21:01 AM | 402 | -2.4% |
| Jun 5, 2023 5:14:01 AM | 412 | +3.8% |
| Jun 5, 2023 5:08:01 AM | 397 | -3.2% |
| Jun 5, 2023 5:01:01 AM | 410 | +4.1% |
| Jun 5, 2023 4:53:01 AM | 394 | -4.6% |
| Jun 5, 2023 4:45:01 AM | 413 | +6.2% |
| Jun 5, 2023 4:38:01 AM | 389 | -2.3% |
| Jun 5, 2023 4:30:01 AM | 398 | -4.3% |
| Jun 5, 2023 4:23:01 AM | 416 | +2.7% |
| Jun 5, 2023 4:16:01 AM | 405 | +2.3% |
| Jun 5, 2023 4:08:01 AM | 396 | -2.0% |
| Jun 5, 2023 4:01:01 AM | 404 | +3.9% |
| Jun 5, 2023 3:52:01 AM | 389 | +4.6% |
| Jun 5, 2023 3:44:01 AM | 372 | -2.4% |
| Jun 5, 2023 3:37:01 AM | 381 | +6.7% |
| Jun 5, 2023 3:29:01 AM | 357 | -5.1% |
| Jun 5, 2023 3:22:01 AM | 376 | +2.5% |
| Jun 5, 2023 3:16:01 AM | 367 | -2.1% |
| Jun 5, 2023 3:08:01 AM | 375 | +0.3% |
| Jun 5, 2023 3:01:01 AM | 374 | +0.3% |
| Jun 5, 2023 2:52:01 AM | 373 | -0.5% |
| Jun 5, 2023 2:44:01 AM | 375 | +5.9% |
| Jun 5, 2023 2:37:01 AM | 354 | +0.6% |
| Jun 5, 2023 2:29:01 AM | 352 | -1.7% |
| Jun 5, 2023 2:23:01 AM | 358 | -2.5% |
| Jun 5, 2023 2:17:01 AM | 367 | +0.3% |
| Jun 5, 2023 2:09:01 AM | 366 | -1.3% |
| Jun 5, 2023 2:03:01 AM | 371 | +5.7% |
| Jun 5, 2023 1:54:01 AM | 351 | -4.4% |
| Jun 5, 2023 1:46:01 AM | 367 | +1.4% |
| Jun 5, 2023 1:40:01 AM | 362 | -3.5% |
| Jun 5, 2023 1:33:01 AM | 375 | +7.8% |
| Jun 5, 2023 1:24:01 AM | 348 | -7.2% |
| Jun 5, 2023 1:18:01 AM | 375 | -0.3% |
| Jun 5, 2023 1:12:01 AM | 376 | -0.5% |
| Jun 5, 2023 1:05:01 AM | 378 | +1.6% |
| Jun 5, 2023 12:57:01 AM | 372 | -1.8% |
| Jun 5, 2023 12:49:01 AM | 379 | -1.8% |
| Jun 5, 2023 12:43:01 AM | 386 | +10.3% |
| Jun 5, 2023 12:36:01 AM | 350 | -0.3% |
| Jun 5, 2023 12:28:01 AM | 351 | +1.2% |
| Jun 5, 2023 12:21:01 AM | 347 | -2.8% |
| Jun 5, 2023 12:13:01 AM | 357 | +9.2% |
| Jun 5, 2023 12:05:01 AM | 327 | -6.6% |
| Jun 4, 2023 11:57:01 PM | 350 | -9.3% |
| Jun 4, 2023 11:49:01 PM | 386 | -3.3% |
| Jun 4, 2023 11:42:01 PM | 399 | +6.4% |
| Jun 4, 2023 11:34:01 PM | 375 | -2.1% |
| Jun 4, 2023 11:26:01 PM | 383 | -5.2% |
| Jun 4, 2023 11:18:02 PM | 404 | 0% |
| Jun 4, 2023 11:18:01 PM | 404 | -2.4% |
| Jun 4, 2023 11:10:01 PM | 414 | -1.7% |
| Jun 4, 2023 11:03:01 PM | 421 | +2.7% |
| Jun 4, 2023 10:56:01 PM | 410 | -4.9% |
| Jun 4, 2023 10:48:01 PM | 431 | -1.6% |
| Jun 4, 2023 10:41:01 PM | 438 | -1.1% |
| Jun 4, 2023 10:33:01 PM | 443 | +5.2% |
| Jun 4, 2023 10:25:01 PM | 421 | -3.9% |
| Jun 4, 2023 10:18:01 PM | 438 | -0.5% |
| Jun 4, 2023 10:11:01 PM | 440 | -35.8% |
| Jun 3, 2023 1:12:01 PM | 685 | -3.4% |
| Jun 3, 2023 1:03:01 PM | 709 | +1.9% |
| Jun 3, 2023 12:53:01 PM | 696 | -7.8% |
| Jun 3, 2023 12:42:01 PM | 755 | -1.0% |
| Jun 3, 2023 12:32:01 PM | 763 | -0.7% |
| Jun 3, 2023 12:22:01 PM | 768 | +3.5% |
| Jun 3, 2023 12:13:01 PM | 742 | -1.1% |
| Jun 3, 2023 12:03:01 PM | 750 | +3.0% |
| Jun 3, 2023 11:52:01 AM | 728 | +3.7% |
| Jun 3, 2023 11:41:01 AM | 702 | -1.0% |
| Jun 3, 2023 11:30:01 AM | 709 | +0.6% |
| Jun 3, 2023 11:21:01 AM | 705 | -4.9% |
| Jun 3, 2023 11:12:01 AM | 741 | +1.4% |
| Jun 3, 2023 11:03:01 AM | 731 | +4.9% |
| Jun 3, 2023 10:53:01 AM | 697 | -4.3% |
| Jun 3, 2023 10:45:01 AM | 728 | -3.7% |
| Jun 3, 2023 10:36:01 AM | 756 | +8.8% |
| Jun 3, 2023 10:25:01 AM | 695 | -4.5% |
| Jun 3, 2023 10:16:01 AM | 728 | -0.5% |
| Jun 3, 2023 10:05:01 AM | 732 | +6.1% |
| Jun 3, 2023 9:54:01 AM | 690 | -5.9% |
| Jun 3, 2023 9:44:02 AM | 733 | +2.8% |
| Jun 3, 2023 9:34:01 AM | 713 | +9.0% |
| Jun 3, 2023 9:24:01 AM | 654 | -2.8% |
| Jun 3, 2023 9:17:01 AM | 673 | +3.5% |
| Jun 3, 2023 9:06:01 AM | 650 | +3.2% |
| Jun 3, 2023 8:57:01 AM | 630 | -0.6% |
| Jun 3, 2023 8:48:01 AM | 634 | +4.8% |
| Jun 3, 2023 8:40:01 AM | 605 | -0.5% |
| Jun 3, 2023 8:29:01 AM | 608 | 0% |
| Jun 3, 2023 8:21:01 AM | 608 | -0.2% |
| Jun 3, 2023 8:12:01 AM | 609 | +0.7% |
| Jun 3, 2023 8:04:01 AM | 605 | +5.6% |
| Jun 3, 2023 7:54:01 AM | 573 | -4.8% |
| Jun 3, 2023 7:45:01 AM | 602 | +5.1% |
| Jun 3, 2023 7:38:01 AM | 573 | +0.9% |
| Jun 3, 2023 7:29:01 AM | 568 | +2.7% |
| Jun 3, 2023 7:21:01 AM | 553 | +1.1% |
| Jun 3, 2023 7:13:01 AM | 547 | +2.1% |
| Jun 3, 2023 7:05:01 AM | 536 | +0.4% |
| Jun 3, 2023 6:56:01 AM | 534 | +1.3% |
| Jun 3, 2023 6:48:01 AM | 527 | -0.4% |
| Jun 3, 2023 6:40:01 AM | 529 | +2.3% |
| Jun 3, 2023 6:33:01 AM | 517 | +9.1% |
| Jun 3, 2023 6:25:01 AM | 474 | +0.4% |
| Jun 3, 2023 6:18:01 AM | 472 | -1.3% |
| Jun 3, 2023 6:10:02 AM | 478 | -2.0% |
| Jun 3, 2023 6:02:01 AM | 488 | +7.3% |
| Jun 3, 2023 5:52:01 AM | 455 | -3.4% |
| Jun 3, 2023 5:43:01 AM | 471 | +2.4% |
| Jun 3, 2023 5:34:01 AM | 460 | +6.2% |
| Jun 3, 2023 5:25:01 AM | 433 | -5.5% |
| Jun 3, 2023 5:18:01 AM | 458 | -3.2% |
| Jun 3, 2023 5:10:01 AM | 473 | +6.8% |
| Jun 3, 2023 5:02:01 AM | 443 | +4.0% |
| Jun 3, 2023 4:53:01 AM | 426 | -1.6% |
| Jun 3, 2023 4:45:01 AM | 433 | +1.9% |
| Jun 3, 2023 4:37:01 AM | 425 | -0.2% |
| Jun 3, 2023 4:28:01 AM | 426 | +3.4% |
| Jun 3, 2023 4:20:02 AM | 412 | +1.7% |
| Jun 3, 2023 4:12:01 AM | 405 | +0.2% |
| Jun 3, 2023 4:03:01 AM | 404 | -1.7% |
| Jun 3, 2023 3:54:01 AM | 411 | -1.7% |
| Jun 3, 2023 3:46:01 AM | 418 | +0.5% |
| Jun 3, 2023 3:38:01 AM | 416 | +2.7% |
| Jun 3, 2023 3:29:01 AM | 405 | -4.7% |
| Jun 3, 2023 3:22:01 AM | 425 | -0.2% |
| Jun 3, 2023 3:14:01 AM | 426 | -2.3% |
| Jun 3, 2023 3:05:01 AM | 436 | -1.6% |
| Jun 3, 2023 2:56:01 AM | 443 | -5.1% |
| Jun 3, 2023 2:46:01 AM | 467 | +5.2% |
| Jun 3, 2023 2:38:01 AM | 444 | -6.3% |
| Jun 3, 2023 2:30:01 AM | 474 | -2.3% |
| Jun 3, 2023 2:22:01 AM | 485 | -2.4% |
| Jun 3, 2023 2:14:01 AM | 497 | -0.6% |
| Jun 3, 2023 2:06:01 AM | 500 | +4.2% |
| Jun 3, 2023 1:57:01 AM | 480 | -0.4% |
| Jun 3, 2023 1:49:01 AM | 482 | +5.9% |
| Jun 3, 2023 1:42:01 AM | 455 | -1.1% |
| Jun 3, 2023 1:33:01 AM | 460 | +7.2% |
| Jun 3, 2023 1:25:01 AM | 429 | -0.9% |
| Jun 3, 2023 1:17:01 AM | 433 | +5.6% |
| Jun 3, 2023 1:08:01 AM | 410 | +2.2% |
| Jun 3, 2023 12:58:01 AM | 401 | -3.1% |
| Jun 3, 2023 12:49:01 AM | 414 | -2.1% |
| Jun 3, 2023 12:41:01 AM | 423 | +0.2% |
| Jun 3, 2023 12:32:01 AM | 422 | +2.7% |
| Jun 3, 2023 12:23:01 AM | 411 | -6.8% |
| Jun 3, 2023 12:16:01 AM | 441 | -2.6% |
| Jun 3, 2023 12:08:01 AM | 453 | +1.8% |
| Jun 3, 2023 12:01:01 AM | 445 | -1.1% |
| Jun 2, 2023 11:50:01 PM | 450 | -3.4% |
| Jun 2, 2023 11:42:01 PM | 466 | +4.5% |
| Jun 2, 2023 11:32:01 PM | 446 | +7.2% |
| Jun 2, 2023 11:23:01 PM | 416 | -7.1% |
| Jun 2, 2023 11:14:01 PM | 448 | 0% |
| Jun 2, 2023 11:05:01 PM | 448 | -4.9% |
| Jun 2, 2023 10:54:02 PM | 471 | -5.6% |
| Jun 2, 2023 10:45:01 PM | 499 | -3.7% |
| Jun 2, 2023 10:36:01 PM | 518 | +8.1% |
| Jun 2, 2023 10:25:01 PM | 479 | -3.2% |
| Jun 2, 2023 10:16:01 PM | 495 | -7.6% |
| Jun 2, 2023 10:06:01 PM | 536 | +2.7% |
| Jun 2, 2023 9:56:01 PM | 522 | -4.4% |
| Jun 2, 2023 9:46:01 PM | 546 | -1.4% |
| Jun 2, 2023 9:38:01 PM | 554 | -3.3% |
| Jun 2, 2023 9:28:01 PM | 573 | -2.2% |
| Jun 2, 2023 9:20:01 PM | 586 | -3.6% |
| Jun 2, 2023 9:09:01 PM | 608 | +2.4% |
| Jun 2, 2023 8:58:01 PM | 594 | -0.5% |
| Jun 2, 2023 8:46:01 PM | 597 | +2.8% |
| Jun 2, 2023 8:37:01 PM | 581 | +3.6% |
| Jun 2, 2023 8:26:01 PM | 561 | -5.7% |
| Jun 2, 2023 8:18:01 PM | 595 | -0.7% |
| Jun 2, 2023 8:09:01 PM | 599 | -1.0% |
| Jun 2, 2023 8:01:01 PM | 605 | -1.5% |
| Jun 2, 2023 7:49:01 PM | 614 | -1.3% |
| Jun 2, 2023 7:38:01 PM | 622 | +1.1% |
| Jun 2, 2023 7:26:01 PM | 615 | -4.1% |
| Jun 2, 2023 7:17:01 PM | 641 | -3.2% |
| Jun 2, 2023 7:06:01 PM | 662 | +12.4% |
| Jun 2, 2023 6:57:01 PM | 589 | -3.6% |
| Jun 2, 2023 6:48:01 PM | 611 | +2.0% |
| Jun 2, 2023 6:38:01 PM | 599 | -1.8% |
| Jun 2, 2023 6:26:01 PM | 610 | +0.8% |
| Jun 2, 2023 6:18:01 PM | 605 | -2.4% |
| Jun 2, 2023 6:08:01 PM | 620 | +1.0% |
| Jun 2, 2023 5:58:01 PM | 614 | +2.7% |
| Jun 2, 2023 5:48:01 PM | 598 | +1.4% |
| Jun 2, 2023 5:37:01 PM | 590 | -0.7% |
| Jun 2, 2023 5:26:01 PM | 594 | -0.8% |
| Jun 2, 2023 5:18:01 PM | 599 | -3.5% |
| Jun 2, 2023 5:10:01 PM | 621 | +6.7% |
| Jun 2, 2023 5:01:01 PM | 582 | -1.4% |
| Jun 2, 2023 4:49:01 PM | 590 | +2.8% |
| Jun 2, 2023 4:40:01 PM | 574 | -2.9% |
| Jun 2, 2023 4:30:01 PM | 591 | -0.5% |
| Jun 2, 2023 4:20:01 PM | 594 | -1.7% |
| Jun 2, 2023 4:10:01 PM | 604 | -0.3% |
| Jun 2, 2023 4:01:01 PM | 606 | +0.7% |
| Jun 2, 2023 3:49:01 PM | 602 | +1.2% |
| Jun 2, 2023 3:40:01 PM | 595 | +2.9% |
| Jun 2, 2023 3:30:01 PM | 578 | -2.0% |
| Jun 2, 2023 3:21:01 PM | 590 | -2.5% |
| Jun 2, 2023 3:12:01 PM | 605 | +0.3% |
| Jun 2, 2023 3:02:01 PM | 603 | -3.2% |
| Jun 2, 2023 2:50:01 PM | 623 | +1.3% |
| Jun 2, 2023 2:40:01 PM | 615 | -3.5% |
| Jun 2, 2023 2:29:01 PM | 637 | +1.0% |
| Jun 2, 2023 2:20:01 PM | 631 | +5.0% |
| Jun 2, 2023 2:10:01 PM | 601 | -2.3% |
| Jun 2, 2023 1:58:01 PM | 615 | -1.0% |
| Jun 2, 2023 1:49:01 PM | 621 | -1.7% |
| Jun 2, 2023 1:40:01 PM | 632 | +3.1% |
| Jun 2, 2023 1:29:01 PM | 613 | -3.2% |
| Jun 2, 2023 1:20:01 PM | 633 | +1.1% |
| Jun 2, 2023 1:09:01 PM | 626 | +2.3% |
| Jun 2, 2023 12:57:01 PM | 612 | +2.2% |
| Jun 2, 2023 12:45:01 PM | 599 | -3.4% |
| Jun 2, 2023 12:34:01 PM | 620 | +4.0% |
| Jun 2, 2023 12:23:01 PM | 596 | -1.2% |
| Jun 2, 2023 12:12:01 PM | 603 | -1.5% |
| Jun 2, 2023 12:01:01 PM | 612 | -0.8% |
| Jun 2, 2023 11:50:01 AM | 617 | +2.8% |
| Jun 2, 2023 11:40:01 AM | 600 | -3.4% |
| Jun 2, 2023 11:29:01 AM | 621 | -2.2% |
| Jun 2, 2023 11:20:01 AM | 635 | -1.1% |
| Jun 2, 2023 11:09:01 AM | 642 | +2.6% |
| Jun 2, 2023 10:58:01 AM | 626 | 0% |
| Jun 2, 2023 10:49:01 AM | 626 | +2.1% |
| Jun 2, 2023 10:38:01 AM | 613 | +4.8% |
| Jun 2, 2023 10:28:01 AM | 585 | +0.7% |
| Jun 2, 2023 10:18:01 AM | 581 | -2.5% |
| Jun 2, 2023 10:08:01 AM | 596 | +1.5% |
| Jun 2, 2023 9:57:01 AM | 587 | +0.9% |
| Jun 2, 2023 9:48:01 AM | 582 | -0.3% |
| Jun 2, 2023 9:37:01 AM | 584 | +1.9% |
| Jun 2, 2023 9:26:01 AM | 573 | +0.9% |
| Jun 2, 2023 9:18:01 AM | 568 | +1.4% |
| Jun 2, 2023 9:09:01 AM | 560 | +2.4% |
| Jun 2, 2023 8:58:01 AM | 547 | +1.3% |
| Jun 2, 2023 8:48:01 AM | 540 | +0.4% |
| Jun 2, 2023 8:36:01 AM | 538 | +8.2% |
| Jun 2, 2023 8:24:02 AM | 497 | -3.9% |
| Jun 2, 2023 8:14:01 AM | 517 | +0.8% |
| Jun 2, 2023 8:05:01 AM | 513 | -0.8% |
| Jun 2, 2023 7:56:01 AM | 517 | +5.1% |
| Jun 2, 2023 7:45:01 AM | 492 | +4.7% |
| Jun 2, 2023 7:36:01 AM | 470 | +2.8% |
| Jun 2, 2023 7:25:01 AM | 457 | +2.0% |
| Jun 2, 2023 7:17:01 AM | 448 | +1.4% |
| Jun 2, 2023 7:08:01 AM | 442 | -1.3% |
| Jun 2, 2023 7:01:01 AM | 448 | -2.4% |
| Jun 2, 2023 6:49:01 AM | 459 | -0.6% |
| Jun 2, 2023 6:41:01 AM | 462 | -6.1% |
| Jun 2, 2023 6:33:01 AM | 492 | +10.1% |
| Jun 2, 2023 6:23:01 AM | 447 | -4.1% |
| Jun 2, 2023 6:16:01 AM | 466 | +1.5% |
| Jun 2, 2023 6:08:01 AM | 459 | +1.3% |
| Jun 2, 2023 5:58:01 AM | 453 | +6.8% |
| Jun 2, 2023 5:48:01 AM | 424 | +1.2% |
| Jun 2, 2023 5:40:01 AM | 419 | -1.2% |
| Jun 2, 2023 5:30:01 AM | 424 | +1.7% |
| Jun 2, 2023 5:22:01 AM | 417 | -1.9% |
| Jun 2, 2023 5:14:01 AM | 425 | +0.7% |
| Jun 2, 2023 5:05:01 AM | 422 | +1.9% |
| Jun 2, 2023 4:57:01 AM | 414 | +2.0% |
| Jun 2, 2023 4:48:01 AM | 406 | -2.2% |
| Jun 2, 2023 4:40:01 AM | 415 | +3.5% |
| Jun 2, 2023 4:30:01 AM | 401 | -1.7% |
| Jun 2, 2023 4:22:01 AM | 408 | +0.7% |
| Jun 2, 2023 4:14:01 AM | 405 | +1.0% |
| Jun 2, 2023 4:06:01 AM | 401 | +3.9% |
| Jun 2, 2023 3:57:01 AM | 386 | -0.8% |
| Jun 2, 2023 3:48:01 AM | 389 | +2.6% |
| Jun 2, 2023 3:41:01 AM | 379 | -0.8% |
| Jun 2, 2023 3:32:01 AM | 382 | +6.7% |
| Jun 2, 2023 3:23:01 AM | 358 | -7.7% |
| Jun 2, 2023 3:16:01 AM | 388 | +2.1% |
| Jun 2, 2023 3:06:02 AM | 380 | +1.1% |
| Jun 2, 2023 2:57:01 AM | 376 | +3.3% |
| Jun 2, 2023 2:48:01 AM | 364 | -2.7% |
| Jun 2, 2023 2:40:01 AM | 374 | +1.4% |
| Jun 2, 2023 2:30:01 AM | 369 | -1.9% |
| Jun 2, 2023 2:23:01 AM | 376 | -2.3% |
| Jun 2, 2023 2:16:01 AM | 385 | -7.9% |
| Jun 2, 2023 2:06:01 AM | 418 | +1.5% |
| Jun 2, 2023 1:57:01 AM | 412 | -2.8% |
| Jun 2, 2023 1:48:01 AM | 424 | +1.2% |
| Jun 2, 2023 1:40:01 AM | 419 | +1.7% |
| Jun 2, 2023 1:30:01 AM | 412 | +2.0% |
| Jun 2, 2023 1:22:01 AM | 404 | +1.8% |
| Jun 2, 2023 1:14:01 AM | 397 | -10.2% |
| Jun 2, 2023 1:04:01 AM | 442 | +8.1% |
| Jun 2, 2023 12:53:01 AM | 409 | +0.7% |
| Jun 2, 2023 12:44:01 AM | 406 | +3.0% |
| Jun 2, 2023 12:36:01 AM | 394 | -4.4% |
| Jun 2, 2023 12:28:01 AM | 412 | -1.0% |
| Jun 2, 2023 12:21:01 AM | 416 | -1.2% |
| Jun 2, 2023 12:12:01 AM | 421 | -0.7% |
| Jun 2, 2023 12:04:01 AM | 424 | +3.2% |
| Jun 1, 2023 11:54:02 PM | 411 | -7.2% |
| Jun 1, 2023 11:44:01 PM | 443 | 0% |
| Jun 1, 2023 11:33:01 PM | 443 | +4.0% |
| Jun 1, 2023 11:23:01 PM | 426 | -8.2% |
| Jun 1, 2023 11:13:01 PM | 464 | -0.6% |
| Jun 1, 2023 11:03:01 PM | 467 | +4.2% |
| Jun 1, 2023 10:53:01 PM | 448 | -10.4% |
| Jun 1, 2023 10:44:01 PM | 500 | -0.8% |
| Jun 1, 2023 10:34:01 PM | 504 | +3.5% |
| Jun 1, 2023 10:25:01 PM | 487 | -12.6% |
| Jun 1, 2023 10:16:01 PM | 557 | +0.9% |
| Jun 1, 2023 10:06:01 PM | 552 | -3.0% |
| Jun 1, 2023 9:57:01 PM | 569 | +4.6% |
| Jun 1, 2023 9:46:01 PM | 544 | -1.8% |
| Jun 1, 2023 9:38:01 PM | 554 | 0% |
| Jun 1, 2023 9:26:01 PM | 554 | -0.9% |
| Jun 1, 2023 9:14:01 PM | 559 | -4.3% |
| Jun 1, 2023 9:03:01 PM | 584 | +1.2% |
| Jun 1, 2023 8:50:01 PM | 577 | -2.0% |
| Jun 1, 2023 8:40:01 PM | 589 | +1.9% |
| Jun 1, 2023 8:28:01 PM | 578 | -5.7% |
| Jun 1, 2023 8:20:01 PM | 613 | -0.8% |
| Jun 1, 2023 8:09:01 PM | 618 | +6.9% |
| Jun 1, 2023 7:58:01 PM | 578 | +0.9% |
| Jun 1, 2023 7:49:01 PM | 573 | -0.3% |
| Jun 1, 2023 7:38:01 PM | 575 | +4.0% |
| Jun 1, 2023 7:28:01 PM | 553 | -5.0% |
| Jun 1, 2023 7:18:01 PM | 582 | +0.7% |
| Jun 1, 2023 7:09:01 PM | 578 | -3.3% |
| Jun 1, 2023 6:58:01 PM | 598 | -1.0% |
| Jun 1, 2023 6:46:01 PM | 604 | +4.3% |
| Jun 1, 2023 6:36:01 PM | 579 | +3.9% |
| Jun 1, 2023 6:26:01 PM | 557 | -4.6% |
| Jun 1, 2023 6:18:01 PM | 584 | -1.5% |
| Jun 1, 2023 6:08:01 PM | 593 | -4.0% |
| Jun 1, 2023 5:57:01 PM | 618 | +9.0% |
| Jun 1, 2023 5:46:01 PM | 567 | -0.2% |
| Jun 1, 2023 5:36:01 PM | 568 | +1.1% |
| Jun 1, 2023 5:25:01 PM | 562 | +0.2% |
| Jun 1, 2023 5:16:01 PM | 561 | -7.1% |
| Jun 1, 2023 5:06:01 PM | 604 | +6.5% |
| Jun 1, 2023 4:56:01 PM | 567 | 0% |
| Jun 1, 2023 4:48:01 PM | 567 | +1.4% |
| Jun 1, 2023 4:38:01 PM | 559 | +1.1% |
| Jun 1, 2023 4:28:01 PM | 553 | -0.2% |
| Jun 1, 2023 4:17:01 PM | 554 | -4.6% |
| Jun 1, 2023 4:06:01 PM | 581 | -1.5% |
| Jun 1, 2023 3:56:01 PM | 590 | +0.9% |
| Jun 1, 2023 3:48:01 PM | 585 | -5.5% |
| Jun 1, 2023 3:38:01 PM | 619 | +0.8% |
| Jun 1, 2023 3:28:01 PM | 614 | -5.2% |
| Jun 1, 2023 3:21:01 PM | 648 | -0.5% |
| Jun 1, 2023 3:10:01 PM | 651 | +2.8% |
| Jun 1, 2023 3:01:01 PM | 633 | -2.0% |
| Jun 1, 2023 2:50:01 PM | 646 | -5.3% |
| Jun 1, 2023 2:40:01 PM | 682 | +1.9% |
| Jun 1, 2023 2:28:01 PM | 669 | -2.2% |
| Jun 1, 2023 2:20:01 PM | 684 | -4.7% |
| Jun 1, 2023 2:09:01 PM | 718 | +2.3% |
| Jun 1, 2023 2:01:01 PM | 702 | -6.0% |
| Jun 1, 2023 1:49:01 PM | 747 | +3.5% |
| Jun 1, 2023 1:40:01 PM | 722 | +3.4% |
| Jun 1, 2023 1:29:01 PM | 698 | -2.6% |
| Jun 1, 2023 1:21:01 PM | 717 | -2.8% |
| Jun 1, 2023 1:10:01 PM | 738 | +2.4% |
| Jun 1, 2023 12:58:01 PM | 721 | -5.0% |
| Jun 1, 2023 12:46:01 PM | 759 | +1.2% |
| Jun 1, 2023 12:37:01 PM | 750 | +1.1% |
| Jun 1, 2023 12:25:01 PM | 742 | +2.2% |
| Jun 1, 2023 12:14:01 PM | 726 | -4.6% |
| Jun 1, 2023 12:04:01 PM | 761 | +5.4% |
| Jun 1, 2023 11:54:01 AM | 722 | -1.5% |
| Jun 1, 2023 11:45:01 AM | 733 | +0.1% |
| Jun 1, 2023 11:34:01 AM | 732 | +0.3% |
| Jun 1, 2023 11:24:01 AM | 730 | -6.4% |
| Jun 1, 2023 11:14:01 AM | 780 | -2.4% |
| Jun 1, 2023 11:04:01 AM | 799 | -2.9% |
| Jun 1, 2023 10:54:01 AM | 823 | +1.0% |
| Jun 1, 2023 10:45:01 AM | 815 | +1.7% |
| Jun 1, 2023 10:34:01 AM | 801 | +3.6% |
| Jun 1, 2023 10:24:01 AM | 773 | -7.4% |
| Jun 1, 2023 10:14:01 AM | 835 | +2.3% |
| Jun 1, 2023 10:04:01 AM | 816 | +3.0% |
| Jun 1, 2023 9:54:01 AM | 792 | +0.3% |
| Jun 1, 2023 9:45:01 AM | 790 | -0.1% |
| Jun 1, 2023 9:36:01 AM | 791 | +1.8% |
| Jun 1, 2023 9:26:01 AM | 777 | -4.3% |
| Jun 1, 2023 9:18:01 AM | 812 | +2.1% |
| Jun 1, 2023 9:09:01 AM | 795 | +5.7% |
| Jun 1, 2023 9:01:01 AM | 752 | -0.5% |
| Jun 1, 2023 8:50:01 AM | 756 | -0.7% |
| Jun 1, 2023 8:42:01 AM | 761 | +2.3% |
| Jun 1, 2023 8:33:01 AM | 744 | +1.1% |
| Jun 1, 2023 8:24:01 AM | 736 | -1.5% |
| Jun 1, 2023 8:14:01 AM | 747 | -1.8% |
| Jun 1, 2023 8:05:01 AM | 761 | +9.7% |
| Jun 1, 2023 7:57:01 AM | 694 | +9.1% |
| Jun 1, 2023 7:49:01 AM | 636 | -7.6% |
| Jun 1, 2023 7:41:01 AM | 688 | +6.8% |
| Jun 1, 2023 7:33:01 AM | 644 | +8.4% |
| Jun 1, 2023 7:24:01 AM | 594 | -3.4% |
| Jun 1, 2023 7:16:01 AM | 615 | +1.8% |
| Jun 1, 2023 7:08:01 AM | 604 | +8.4% |
| Jun 1, 2023 6:58:01 AM | 557 | -1.4% |
| Jun 1, 2023 6:49:01 AM | 565 | 0% |
| Jun 1, 2023 6:41:01 AM | 565 | +2.9% |
| Jun 1, 2023 6:33:01 AM | 549 | +1.3% |
| Jun 1, 2023 6:24:01 AM | 542 | +1.9% |
| Jun 1, 2023 6:17:01 AM | 532 | -4.7% |
| Jun 1, 2023 6:08:01 AM | 558 | +5.9% |
| Jun 1, 2023 5:58:01 AM | 527 | +1.3% |
| Jun 1, 2023 5:49:01 AM | 520 | +3.2% |
| Jun 1, 2023 5:42:01 AM | 504 | +2.4% |
| Jun 1, 2023 5:33:01 AM | 492 | 0% |
| Jun 1, 2023 5:23:01 AM | 492 | -1.0% |
| Jun 1, 2023 5:14:01 AM | 497 | +4.2% |
| Jun 1, 2023 5:06:01 AM | 477 | +9.2% |
| Jun 1, 2023 4:57:01 AM | 437 | -17.4% |
| Jun 1, 2023 4:48:01 AM | 529 | +3.1% |
| Jun 1, 2023 4:40:01 AM | 513 | +0.6% |
| Jun 1, 2023 4:32:01 AM | 510 | +4.3% |
| Jun 1, 2023 4:24:01 AM | 489 | -2.8% |
| Jun 1, 2023 4:16:01 AM | 503 | -5.5% |
| Jun 1, 2023 4:08:01 AM | 532 | +2.5% |
| Jun 1, 2023 3:58:01 AM | 519 | +2.0% |
| Jun 1, 2023 3:50:01 AM | 509 | -3.8% |
| Jun 1, 2023 3:42:01 AM | 529 | +0.2% |
| Jun 1, 2023 3:34:01 AM | 528 | +1.5% |
| Jun 1, 2023 3:25:01 AM | 520 | +1.0% |
| Jun 1, 2023 3:17:01 AM | 515 | -0.8% |
| Jun 1, 2023 3:09:01 AM | 519 | -0.6% |
| Jun 1, 2023 3:02:01 AM | 522 | +6.1% |
| Jun 1, 2023 2:53:01 AM | 492 | -2.0% |
| Jun 1, 2023 2:45:01 AM | 502 | +0.8% |
| Jun 1, 2023 2:37:01 AM | 498 | -1.2% |
| Jun 1, 2023 2:28:01 AM | 504 | -0.6% |
| Jun 1, 2023 2:20:01 AM | 507 | +1.2% |
| Jun 1, 2023 2:10:01 AM | 501 | -0.2% |
| Jun 1, 2023 2:03:01 AM | 502 | -1.0% |
| Jun 1, 2023 1:54:01 AM | 507 | +6.5% |
| Jun 1, 2023 1:46:01 AM | 476 | -6.1% |
| Jun 1, 2023 1:38:01 AM | 507 | -0.2% |
| Jun 1, 2023 1:29:01 AM | 508 | +2.2% |
| Jun 1, 2023 1:21:01 AM | 497 | -4.2% |
| Jun 1, 2023 1:12:01 AM | 519 | +0.6% |
| Jun 1, 2023 1:04:01 AM | 516 | -0.8% |
| Jun 1, 2023 12:54:01 AM | 520 | -1.9% |
| Jun 1, 2023 12:46:01 AM | 530 | +0.8% |
| Jun 1, 2023 12:38:01 AM | 526 | -0.9% |
| Jun 1, 2023 12:30:02 AM | 531 | -1.3% |
| Jun 1, 2023 12:22:01 AM | 538 | +0.7% |
| Jun 1, 2023 12:13:01 AM | 534 | -6.3% |
| Jun 1, 2023 12:04:01 AM | 570 | +4.6% |
| May 31, 2023 11:54:01 PM | 545 | -3.9% |
| May 31, 2023 11:45:01 PM | 567 | +4.6% |
| May 31, 2023 11:36:01 PM | 542 | +0.4% |
| May 31, 2023 11:26:01 PM | 540 | -6.9% |
| May 31, 2023 11:18:01 PM | 580 | -6.0% |
| May 31, 2023 11:09:01 PM | 617 | +4.6% |
| May 31, 2023 11:01:01 PM | 590 | -3.3% |
| May 31, 2023 10:52:01 PM | 610 | +4.5% |
| May 31, 2023 10:43:01 PM | 584 | -3.9% |
| May 31, 2023 10:34:01 PM | 608 | +3.9% |
| May 31, 2023 10:25:01 PM | 585 | -5.3% |
| May 31, 2023 10:17:01 PM | 618 | -0.3% |
| May 31, 2023 10:06:01 PM | 620 | -1.9% |
| May 31, 2023 9:57:01 PM | 632 | -3.4% |
| May 31, 2023 9:48:01 PM | 654 | +2.8% |
| May 31, 2023 9:38:01 PM | 636 | -3.3% |
| May 31, 2023 9:28:01 PM | 658 | -2.5% |
| May 31, 2023 9:18:01 PM | 675 | +3.1% |
| May 31, 2023 9:09:01 PM | 655 | -4.4% |
| May 31, 2023 8:57:01 PM | 685 | -1.4% |
| May 31, 2023 8:48:01 PM | 695 | -2.7% |
| May 31, 2023 8:38:01 PM | 714 | +2.0% |
| May 31, 2023 8:26:01 PM | 700 | -5.4% |
| May 31, 2023 8:18:01 PM | 740 | +1.5% |
| May 31, 2023 8:08:01 PM | 729 | -0.3% |
| May 31, 2023 7:57:01 PM | 731 | 0% |
| May 31, 2023 7:46:01 PM | 731 | -4.2% |
| May 31, 2023 7:36:01 PM | 763 | +1.9% |
| May 31, 2023 7:24:01 PM | 749 | -5.4% |
| May 31, 2023 7:16:01 PM | 792 | +1.5% |
| May 31, 2023 7:04:01 PM | 780 | +1.6% |
| May 31, 2023 6:52:01 PM | 768 | +2.7% |
| May 31, 2023 6:42:01 PM | 748 | -3.2% |
| May 31, 2023 6:33:01 PM | 773 | +5.0% |
| May 31, 2023 6:23:01 PM | 736 | -13.1% |
| May 31, 2023 6:13:01 PM | 847 | +6.1% |
| May 31, 2023 6:03:01 PM | 798 | +5.4% |
| May 31, 2023 5:53:01 PM | 757 | -3.7% |
| May 31, 2023 5:43:01 PM | 786 | +0.4% |
| May 31, 2023 5:33:01 PM | 783 | +1.6% |
| May 31, 2023 5:24:01 PM | 771 | -0.9% |
| May 31, 2023 5:14:01 PM | 778 | +3.3% |
| May 31, 2023 5:04:01 PM | 753 | +4.7% |
| May 31, 2023 4:53:01 PM | 719 | -4.4% |
| May 31, 2023 4:44:01 PM | 752 | -1.1% |
| May 31, 2023 4:34:01 PM | 760 | +7.5% |
| May 31, 2023 4:24:01 PM | 707 | +2.2% |
| May 31, 2023 4:14:01 PM | 692 | -4.9% |
| May 31, 2023 4:05:01 PM | 728 | +1.7% |
| May 31, 2023 3:56:01 PM | 716 | -1.2% |
| May 31, 2023 3:46:01 PM | 725 | -2.6% |
| May 31, 2023 3:37:01 PM | 744 | +2.1% |
| May 31, 2023 3:26:01 PM | 729 | -1.2% |
| May 31, 2023 3:18:01 PM | 738 | -2.5% |
| May 31, 2023 3:08:01 PM | 757 | -1.6% |
| May 31, 2023 2:58:01 PM | 769 | +0.9% |
| May 31, 2023 2:49:01 PM | 762 | -2.8% |
| May 31, 2023 2:40:01 PM | 784 | +2.3% |
| May 31, 2023 2:30:01 PM | 766 | -5.5% |
| May 31, 2023 2:21:01 PM | 811 | -1.7% |
| May 31, 2023 2:10:01 PM | 825 | +3.8% |
| May 31, 2023 2:01:01 PM | 795 | +0.5% |
| May 31, 2023 1:50:02 PM | 791 | +3.0% |
| May 31, 2023 1:42:01 PM | 768 | -0.4% |
| May 31, 2023 1:30:01 PM | 771 | +6.2% |
| May 31, 2023 1:21:01 PM | 726 | +3.4% |
| May 31, 2023 1:09:01 PM | 702 | -13.1% |
| May 31, 2023 12:58:01 PM | 808 | -1.2% |
| May 31, 2023 12:48:01 PM | 818 | -4.9% |
| May 31, 2023 12:38:01 PM | 860 | -2.4% |
| May 31, 2023 12:28:01 PM | 881 | +1.5% |
| May 31, 2023 12:20:01 PM | 868 | -1.6% |
| May 31, 2023 12:09:01 PM | 882 | +0.7% |
| May 31, 2023 11:58:01 AM | 876 | +1.2% |
| May 31, 2023 11:46:01 AM | 866 | +0.7% |
| May 31, 2023 11:37:01 AM | 860 | +7.1% |
| May 31, 2023 11:25:01 AM | 803 | -0.5% |
| May 31, 2023 11:16:01 AM | 807 | -2.5% |
| May 31, 2023 11:06:01 AM | 828 | +5.5% |
| May 31, 2023 10:54:01 AM | 785 | -0.1% |
| May 31, 2023 10:45:01 AM | 786 | +0.3% |
| May 31, 2023 10:36:01 AM | 784 | -1.8% |
| May 31, 2023 10:23:02 AM | 798 | -7.1% |
| May 31, 2023 10:13:01 AM | 859 | +8.1% |
| May 31, 2023 10:02:01 AM | 795 | -5.8% |
| May 31, 2023 9:49:01 AM | 844 | +8.1% |
| May 31, 2023 9:38:01 AM | 781 | +3.4% |
| May 31, 2023 9:28:01 AM | 755 | -3.3% |
| May 31, 2023 9:18:01 AM | 781 | +0.4% |
| May 31, 2023 9:08:01 AM | 778 | +4.1% |
| May 31, 2023 8:58:01 AM | 747 | +6.7% |
| May 31, 2023 8:46:01 AM | 700 | -1.3% |
| May 31, 2023 8:36:01 AM | 709 | +0.4% |
| May 31, 2023 8:25:01 AM | 706 | -3.3% |
| May 31, 2023 8:16:01 AM | 730 | +6.9% |
| May 31, 2023 8:05:01 AM | 683 | +2.4% |
| May 31, 2023 7:54:01 AM | 667 | +0.9% |
| May 31, 2023 7:44:01 AM | 661 | +2.3% |
| May 31, 2023 7:36:01 AM | 646 | +2.5% |
| May 31, 2023 7:26:01 AM | 630 | -3.5% |
| May 31, 2023 7:16:01 AM | 653 | +3.8% |
| May 31, 2023 7:08:01 AM | 629 | +2.8% |
| May 31, 2023 7:01:01 AM | 612 | +5.5% |
| May 31, 2023 6:49:01 AM | 580 | -2.5% |
| May 31, 2023 6:41:01 AM | 595 | +4.4% |
| May 31, 2023 6:30:01 AM | 570 | +2.3% |
| May 31, 2023 6:21:01 AM | 557 | +1.8% |
| May 31, 2023 6:13:01 AM | 547 | 0% |
| May 31, 2023 6:04:01 AM | 547 | +8.5% |
| May 31, 2023 5:53:02 AM | 504 | 0% |
| May 31, 2023 5:53:01 AM | 504 | -2.3% |
| May 31, 2023 5:43:01 AM | 516 | 0% |
| May 31, 2023 5:33:01 AM | 516 | +5.5% |
| May 31, 2023 5:23:01 AM | 489 | -3.0% |
| May 31, 2023 5:13:01 AM | 504 | +1.6% |
| May 31, 2023 5:05:01 AM | 496 | +1.6% |
| May 31, 2023 4:56:01 AM | 488 | -0.6% |
| May 31, 2023 4:46:01 AM | 491 | -5.0% |
| May 31, 2023 4:38:01 AM | 517 | +7.3% |
| May 31, 2023 4:29:01 AM | 482 | -3.2% |
| May 31, 2023 4:21:01 AM | 498 | 0% |
| May 31, 2023 4:12:02 AM | 498 | +6.0% |
| May 31, 2023 4:02:01 AM | 470 | +8.0% |
| May 31, 2023 3:52:01 AM | 435 | -6.9% |
| May 31, 2023 3:43:01 AM | 467 | +3.5% |
| May 31, 2023 3:33:01 AM | 451 | +3.2% |
| May 31, 2023 3:24:01 AM | 437 | -5.4% |
| May 31, 2023 3:16:01 AM | 462 | +0.2% |
| May 31, 2023 3:05:01 AM | 461 | +1.3% |
| May 31, 2023 2:56:01 AM | 455 | +2.5% |
| May 31, 2023 2:45:01 AM | 444 | +3.3% |
| May 31, 2023 2:36:01 AM | 430 | +3.9% |
| May 31, 2023 2:25:01 AM | 414 | -5.3% |
| May 31, 2023 2:14:01 AM | 437 | -3.3% |
| May 31, 2023 2:03:01 AM | 452 | -2.0% |
| May 31, 2023 1:53:01 AM | 461 | -1.7% |
| May 31, 2023 1:43:01 AM | 469 | +8.8% |
| May 31, 2023 1:33:01 AM | 431 | +2.1% |
| May 31, 2023 1:23:01 AM | 422 | -4.3% |
| May 31, 2023 1:13:01 AM | 441 | -7.2% |
| May 31, 2023 1:03:01 AM | 475 | +13.6% |
| May 31, 2023 12:52:01 AM | 418 | -10.3% |
| May 31, 2023 12:43:01 AM | 466 | +0.4% |
| May 31, 2023 12:33:02 AM | 464 | -1.1% |
| May 31, 2023 12:25:01 AM | 469 | -3.5% |
| May 31, 2023 12:17:01 AM | 486 | -0.8% |
| May 31, 2023 12:06:01 AM | 490 | +3.4% |
| May 30, 2023 11:56:01 PM | 474 | -6.7% |
| May 30, 2023 11:46:01 PM | 508 | +0.4% |
| May 30, 2023 11:37:01 PM | 506 | -2.1% |
| May 30, 2023 11:28:01 PM | 517 | +3.2% |
| May 30, 2023 11:18:01 PM | 501 | -2.5% |
| May 30, 2023 11:09:01 PM | 514 | -1.9% |
| May 30, 2023 10:58:01 PM | 524 | +1.2% |
| May 30, 2023 10:48:01 PM | 518 | -1.3% |
| May 30, 2023 10:38:01 PM | 525 | -4.0% |
| May 30, 2023 10:28:01 PM | 547 | 0% |
| May 30, 2023 10:17:01 PM | 547 | -5.0% |
| May 30, 2023 10:06:01 PM | 576 | -1.5% |
| May 30, 2023 9:57:02 PM | 585 | -4.1% |
| May 30, 2023 9:46:01 PM | 610 | +1.2% |
| May 30, 2023 9:36:01 PM | 603 | +1.2% |
| May 30, 2023 9:26:01 PM | 596 | -9.3% |
| May 30, 2023 9:16:02 PM | 657 | +0.3% |
| May 30, 2023 9:05:01 PM | 655 | +5.3% |
| May 30, 2023 8:54:01 PM | 622 | -1.4% |
| May 30, 2023 8:42:01 PM | 631 | -1.4% |
| May 30, 2023 8:33:01 PM | 640 | +3.6% |
| May 30, 2023 8:23:01 PM | 618 | -6.6% |
| May 30, 2023 8:12:01 PM | 662 | -4.2% |
| May 30, 2023 8:02:01 PM | 691 | +2.7% |
| May 30, 2023 7:49:01 PM | 673 | +1.4% |
| May 30, 2023 7:38:01 PM | 664 | +1.2% |
| May 30, 2023 7:28:01 PM | 656 | -0.9% |
| May 30, 2023 7:20:01 PM | 662 | -2.4% |
| May 30, 2023 7:08:01 PM | 678 | +1.0% |
| May 30, 2023 6:58:01 PM | 671 | -0.7% |
| May 30, 2023 6:48:01 PM | 676 | -2.2% |
| May 30, 2023 6:38:01 PM | 691 | -0.7% |
| May 30, 2023 6:28:01 PM | 696 | -2.9% |
| May 30, 2023 6:18:02 PM | 717 | +2.4% |
| May 30, 2023 6:09:01 PM | 700 | +4.0% |
| May 30, 2023 5:58:01 PM | 673 | +0.1% |
| May 30, 2023 5:48:01 PM | 672 | +2.8% |
| May 30, 2023 5:37:01 PM | 654 | -0.5% |
| May 30, 2023 5:25:01 PM | 657 | +3.3% |
| May 30, 2023 5:16:01 PM | 636 | -2.9% |
| May 30, 2023 5:06:01 PM | 655 | +5.1% |
| May 30, 2023 4:56:02 PM | 623 | +1.5% |
| May 30, 2023 4:45:01 PM | 614 | -1.3% |
| May 30, 2023 4:34:01 PM | 622 | +8.2% |
| May 30, 2023 4:23:01 PM | 575 | -5.3% |
| May 30, 2023 4:14:01 PM | 607 | -0.3% |
| May 30, 2023 4:06:01 PM | 609 | +6.1% |
| May 30, 2023 3:56:01 PM | 574 | +0.3% |
| May 30, 2023 3:45:01 PM | 572 | -4.0% |
| May 30, 2023 3:37:01 PM | 596 | +7.6% |
| May 30, 2023 3:25:01 PM | 554 | -5.5% |
| May 30, 2023 3:17:01 PM | 586 | -3.8% |
| May 30, 2023 3:08:01 PM | 609 | +2.2% |
| May 30, 2023 2:58:01 PM | 596 | -3.9% |
| May 30, 2023 2:48:01 PM | 620 | -0.8% |
| May 30, 2023 2:37:01 PM | 625 | +0.5% |
| May 30, 2023 2:25:01 PM | 622 | -3.9% |
| May 30, 2023 2:17:01 PM | 647 | +2.4% |
| May 30, 2023 2:08:01 PM | 632 | -0.6% |
| May 30, 2023 1:58:01 PM | 636 | -1.7% |
| May 30, 2023 1:48:01 PM | 647 | -6.0% |
| May 30, 2023 1:38:01 PM | 688 | -1.1% |
| May 30, 2023 1:29:01 PM | 696 | -3.3% |
| May 30, 2023 1:20:01 PM | 720 | +2.3% |
| May 30, 2023 1:09:01 PM | 704 | +2.8% |
| May 30, 2023 1:02:01 PM | 685 | -0.1% |
| May 30, 2023 12:50:01 PM | 686 | -2.8% |
| May 30, 2023 12:42:01 PM | 706 | +0.7% |
| May 30, 2023 12:33:01 PM | 701 | +0.4% |
| May 30, 2023 12:23:01 PM | 698 | -6.2% |
| May 30, 2023 12:13:01 PM | 744 | +0.3% |
| May 30, 2023 12:03:01 PM | 742 | +5.8% |
| May 30, 2023 11:53:01 AM | 701 | -8.1% |
| May 30, 2023 11:43:01 AM | 763 | +5.2% |
| May 30, 2023 11:34:01 AM | 725 | +3.6% |
| May 30, 2023 11:25:01 AM | 700 | -5.4% |
| May 30, 2023 11:17:01 AM | 740 | +4.1% |
| May 30, 2023 11:06:01 AM | 711 | +2.0% |
| May 30, 2023 10:56:01 AM | 697 | -0.1% |
| May 30, 2023 10:46:01 AM | 698 | -4.3% |
| May 30, 2023 10:37:01 AM | 729 | +6.3% |
| May 30, 2023 10:26:01 AM | 686 | -1.9% |
| May 30, 2023 10:17:01 AM | 699 | -1.5% |
| May 30, 2023 10:09:01 AM | 710 | -1.7% |
| May 30, 2023 10:01:01 AM | 722 | +3.1% |
| May 30, 2023 9:48:01 AM | 700 | +2.3% |
| May 30, 2023 9:38:01 AM | 684 | +1.5% |
| May 30, 2023 9:28:01 AM | 674 | +0.7% |
| May 30, 2023 9:18:01 AM | 669 | +0.1% |
| May 30, 2023 9:09:01 AM | 668 | -4.3% |
| May 30, 2023 9:01:02 AM | 698 | +3.1% |
| May 30, 2023 8:49:01 AM | 677 | -0.6% |
| May 30, 2023 8:40:01 AM | 681 | +2.3% |
| May 30, 2023 8:30:02 AM | 666 | +4.9% |
| May 30, 2023 8:22:01 AM | 635 | -5.5% |
| May 30, 2023 8:13:01 AM | 672 | +7.2% |
| May 30, 2023 8:05:01 AM | 627 | +3.8% |
| May 30, 2023 7:56:01 AM | 604 | +1.7% |
| May 30, 2023 7:46:01 AM | 594 | +3.1% |
| May 30, 2023 7:37:01 AM | 576 | -3.0% |
| May 30, 2023 7:28:01 AM | 594 | +2.4% |
| May 30, 2023 7:20:01 AM | 580 | +1.6% |
| May 30, 2023 7:11:01 AM | 571 | -0.3% |
| May 30, 2023 7:03:01 AM | 573 | +5.9% |
| May 30, 2023 6:53:01 AM | 541 | +0.7% |
| May 30, 2023 6:46:01 AM | 537 | +6.5% |
| May 30, 2023 6:38:02 AM | 504 | 0% |
| May 30, 2023 6:38:01 AM | 504 | -0.6% |
| May 30, 2023 6:29:01 AM | 507 | +2.4% |
| May 30, 2023 6:21:01 AM | 495 | -0.4% |
| May 30, 2023 6:12:01 AM | 497 | +1.0% |
| May 30, 2023 6:03:02 AM | 492 | +3.8% |
| May 30, 2023 5:53:01 AM | 474 | -0.8% |
| May 30, 2023 5:44:01 AM | 478 | +3.2% |
| May 30, 2023 5:37:01 AM | 463 | +5.0% |
| May 30, 2023 5:28:01 AM | 441 | +5.5% |
| May 30, 2023 5:21:01 AM | 418 | -0.2% |
| May 30, 2023 5:12:01 AM | 419 | +1.5% |
| May 30, 2023 5:02:01 AM | 413 | +6.7% |
| May 30, 2023 4:53:01 AM | 387 | -1.5% |
| May 30, 2023 4:45:01 AM | 393 | -1.0% |
| May 30, 2023 4:38:01 AM | 397 | +1.8% |
| May 30, 2023 4:30:01 AM | 390 | +4.3% |
| May 30, 2023 4:23:01 AM | 374 | +1.6% |
| May 30, 2023 4:14:01 AM | 368 | -6.1% |
| May 30, 2023 4:05:01 AM | 392 | +0.8% |
| May 30, 2023 3:56:01 AM | 389 | -5.1% |
| May 30, 2023 3:46:01 AM | 410 | +0.7% |
| May 30, 2023 3:38:01 AM | 407 | +4.4% |
| May 30, 2023 3:29:01 AM | 390 | +1.0% |
| May 30, 2023 3:22:01 AM | 386 | -4.5% |
| May 30, 2023 3:13:01 AM | 404 | +4.7% |
| May 30, 2023 3:04:01 AM | 386 | +1.6% |
| May 30, 2023 2:54:01 AM | 380 | -6.9% |
| May 30, 2023 2:46:01 AM | 408 | +3.8% |
| May 30, 2023 2:38:01 AM | 393 | -0.8% |
| May 30, 2023 2:30:01 AM | 396 | 0% |
| May 30, 2023 2:22:01 AM | 396 | -7.3% |
| May 30, 2023 2:13:01 AM | 427 | -1.2% |
| May 30, 2023 2:04:01 AM | 432 | +7.5% |
| May 30, 2023 1:54:01 AM | 402 | -6.1% |
| May 30, 2023 1:46:01 AM | 428 | -1.4% |
| May 30, 2023 1:38:01 AM | 434 | +2.4% |
| May 30, 2023 1:29:01 AM | 424 | +1.2% |
| May 30, 2023 1:21:01 AM | 419 | -6.9% |
| May 30, 2023 1:11:01 AM | 450 | +2.5% |
| May 30, 2023 1:10:01 AM | 439 | +0.2% |
| May 30, 2023 1:02:01 AM | 438 | +3.1% |
| May 30, 2023 12:53:01 AM | 425 | +3.2% |
| May 30, 2023 12:45:01 AM | 412 | +0.2% |
| May 30, 2023 12:36:01 AM | 411 | +2.8% |
| May 30, 2023 12:26:01 AM | 400 | -5.0% |
| May 30, 2023 12:18:01 AM | 421 | -5.2% |
| May 30, 2023 12:09:01 AM | 444 | +0.7% |
| May 30, 2023 12:02:01 AM | 441 | +5.0% |
| May 29, 2023 11:52:01 PM | 420 | -8.3% |
| May 29, 2023 11:42:01 PM | 458 | -1.5% |
| May 29, 2023 11:33:01 PM | 465 | +3.1% |
| May 29, 2023 11:25:01 PM | 451 | -5.1% |
| May 29, 2023 11:16:01 PM | 475 | +5.6% |
| May 29, 2023 11:06:01 PM | 450 | -5.3% |
| May 29, 2023 10:57:01 PM | 475 | -5.8% |
| May 29, 2023 10:48:02 PM | 504 | -6.3% |
| May 29, 2023 10:40:01 PM | 538 | +0.2% |
| May 29, 2023 10:29:01 PM | 537 | +2.5% |
| May 29, 2023 10:21:01 PM | 524 | -5.4% |
| May 29, 2023 10:11:01 PM | 554 | +2.8% |
| May 29, 2023 10:06:01 PM | 539 | 0% |
| May 29, 2023 9:56:01 PM | 539 | -5.8% |
| May 29, 2023 9:46:01 PM | 572 | -2.6% |
| May 29, 2023 9:37:01 PM | 587 | +3.9% |
| May 29, 2023 9:26:01 PM | 565 | -6.6% |
| May 29, 2023 9:17:01 PM | 605 | +2.2% |
| May 29, 2023 9:06:01 PM | 592 | +1.5% |
| May 29, 2023 8:57:01 PM | 583 | -5.4% |
| May 29, 2023 8:48:01 PM | 616 | +6.6% |
| May 29, 2023 8:38:01 PM | 578 | -0.7% |
| May 29, 2023 8:28:01 PM | 582 | -4.1% |
| May 29, 2023 8:20:01 PM | 607 | +1.0% |
| May 29, 2023 8:10:01 PM | 601 | -2.8% |
| May 29, 2023 8:01:01 PM | 618 | -0.5% |
| May 29, 2023 7:48:01 PM | 621 | -1.1% |
| May 29, 2023 7:37:01 PM | 628 | +2.4% |
| May 29, 2023 7:26:01 PM | 613 | -6.4% |
| May 29, 2023 7:18:01 PM | 655 | +2.3% |
| May 29, 2023 7:09:01 PM | 640 | +1.3% |
| May 29, 2023 7:01:01 PM | 632 | +3.4% |
| May 29, 2023 6:49:01 PM | 611 | +1.5% |
| May 29, 2023 6:40:01 PM | 602 | -2.3% |
| May 29, 2023 6:30:02 PM | 616 | +3.7% |
| May 29, 2023 6:22:01 PM | 594 | -5.0% |
| May 29, 2023 6:13:01 PM | 625 | +4.0% |
| May 29, 2023 6:03:01 PM | 601 | -1.6% |
| May 29, 2023 5:53:01 PM | 611 | -3.3% |
| May 29, 2023 5:43:01 PM | 632 | +3.4% |
| May 29, 2023 5:34:01 PM | 611 | +0.7% |
| May 29, 2023 5:25:01 PM | 607 | -4.1% |
| May 29, 2023 5:16:01 PM | 633 | +1.9% |
| May 29, 2023 5:05:01 PM | 621 | +6.0% |
| May 29, 2023 4:54:01 PM | 586 | -1.5% |
| May 29, 2023 4:44:01 PM | 595 | +1.7% |
| May 29, 2023 4:34:01 PM | 585 | +7.1% |
| May 29, 2023 4:24:01 PM | 546 | -8.1% |
| May 29, 2023 4:16:01 PM | 594 | -1.0% |
| May 29, 2023 4:06:01 PM | 600 | +3.1% |
| May 29, 2023 3:56:01 PM | 582 | -4.6% |
| May 29, 2023 3:45:01 PM | 610 | +0.2% |
| May 29, 2023 3:36:01 PM | 609 | +1.8% |
| May 29, 2023 3:25:01 PM | 598 | -3.4% |
| May 29, 2023 3:14:01 PM | 619 | +2.0% |
| May 29, 2023 3:04:01 PM | 607 | +5.4% |
| May 29, 2023 2:53:02 PM | 576 | -6.6% |
| May 29, 2023 2:44:01 PM | 617 | +2.3% |
| May 29, 2023 2:34:01 PM | 603 | -1.8% |
| May 29, 2023 2:24:01 PM | 614 | -8.8% |
| May 29, 2023 2:16:01 PM | 673 | -2.5% |
| May 29, 2023 2:05:01 PM | 690 | +2.5% |
| May 29, 2023 1:54:01 PM | 673 | -0.9% |
| May 29, 2023 1:44:01 PM | 679 | -3.6% |
| May 29, 2023 1:34:01 PM | 704 | +1.1% |
| May 29, 2023 1:25:01 PM | 696 | -4.1% |
| May 29, 2023 1:16:01 PM | 726 | -1.0% |
| May 29, 2023 1:06:01 PM | 733 | +0.4% |
| May 29, 2023 12:56:01 PM | 730 | -5.2% |
| May 29, 2023 12:46:01 PM | 770 | -3.3% |
| May 29, 2023 12:38:01 PM | 796 | +4.9% |
| May 29, 2023 12:26:01 PM | 759 | -6.3% |
| May 29, 2023 12:18:01 PM | 810 | +2.9% |
| May 29, 2023 12:08:01 PM | 787 | +6.2% |
| May 29, 2023 11:56:01 AM | 741 | -3.0% |
| May 29, 2023 11:45:01 AM | 764 | +0.8% |
| May 29, 2023 11:36:01 AM | 758 | -1.0% |
| May 29, 2023 11:26:01 AM | 766 | -0.3% |
| May 29, 2023 11:17:01 AM | 768 | +0.7% |
| May 29, 2023 11:06:01 AM | 763 | +1.5% |
| May 29, 2023 10:57:01 AM | 752 | -3.7% |
| May 29, 2023 10:45:01 AM | 781 | -0.1% |
| May 29, 2023 10:34:01 AM | 782 | +6.1% |
| May 29, 2023 10:25:01 AM | 737 | -2.3% |
| May 29, 2023 10:16:01 AM | 754 | -2.7% |
| May 29, 2023 10:04:01 AM | 775 | +8.7% |
| May 29, 2023 9:53:01 AM | 713 | -6.1% |
| May 29, 2023 9:43:01 AM | 759 | +0.1% |
| May 29, 2023 9:34:01 AM | 758 | +7.1% |
| May 29, 2023 9:23:01 AM | 708 | -5.3% |
| May 29, 2023 9:13:01 AM | 748 | +3.5% |
| May 29, 2023 9:03:01 AM | 723 | +10.6% |
| May 29, 2023 8:53:01 AM | 654 | -3.5% |
| May 29, 2023 8:44:01 AM | 678 | -1.2% |
| May 29, 2023 8:36:01 AM | 686 | +9.1% |
| May 29, 2023 8:25:01 AM | 629 | -4.0% |
| May 29, 2023 8:16:01 AM | 655 | +3.8% |
| May 29, 2023 8:06:01 AM | 631 | +5.5% |
| May 29, 2023 7:58:01 AM | 598 | -2.8% |
| May 29, 2023 7:50:01 AM | 615 | -2.1% |
| May 29, 2023 7:43:02 AM | 628 | +5.7% |
| May 29, 2023 7:36:01 AM | 594 | -3.1% |
| May 29, 2023 7:28:01 AM | 613 | -0.3% |
| May 29, 2023 7:21:01 AM | 615 | +2.7% |
| May 29, 2023 7:12:01 AM | 599 | +4.7% |
| May 29, 2023 7:03:01 AM | 572 | +2.5% |
| May 29, 2023 6:54:01 AM | 558 | -4.5% |
| May 29, 2023 6:46:01 AM | 584 | +2.1% |
| May 29, 2023 6:38:01 AM | 572 | +3.4% |
| May 29, 2023 6:30:01 AM | 553 | +2.2% |
| May 29, 2023 6:21:01 AM | 541 | +0.4% |
| May 29, 2023 6:13:01 AM | 539 | +0.9% |
| May 29, 2023 6:05:01 AM | 534 | +2.5% |
| May 29, 2023 5:56:01 AM | 521 | -2.3% |
| May 29, 2023 5:46:01 AM | 533 | +6.8% |
| May 29, 2023 5:38:01 AM | 499 | -3.1% |
| May 29, 2023 5:29:01 AM | 515 | +12.0% |
| May 29, 2023 5:22:01 AM | 460 | -6.3% |
| May 29, 2023 5:13:01 AM | 491 | 0% |
| May 29, 2023 5:04:01 AM | 491 | +2.7% |
| May 29, 2023 4:54:01 AM | 478 | -4.4% |
| May 29, 2023 4:46:01 AM | 500 | -2.3% |
| May 29, 2023 4:38:01 AM | 512 | +5.8% |
| May 29, 2023 4:30:01 AM | 484 | +2.3% |
| May 29, 2023 4:23:01 AM | 473 | -4.1% |
| May 29, 2023 4:14:01 AM | 493 | 0% |
| May 29, 2023 4:05:01 AM | 493 | +10.8% |
| May 29, 2023 3:56:01 AM | 445 | -4.7% |
| May 29, 2023 3:48:01 AM | 467 | -2.5% |
| May 29, 2023 3:41:01 AM | 479 | -4.2% |
| May 29, 2023 3:33:01 AM | 500 | +4.2% |
| May 29, 2023 3:23:01 AM | 480 | -7.2% |
| May 29, 2023 3:14:01 AM | 517 | +1.8% |
| May 29, 2023 3:05:01 AM | 508 | +0.4% |
| May 29, 2023 2:56:01 AM | 506 | -3.3% |
| May 29, 2023 2:46:01 AM | 523 | -3.1% |
| May 29, 2023 2:38:01 AM | 540 | -3.7% |
| May 29, 2023 2:28:01 AM | 561 | +0.7% |
| May 29, 2023 2:20:01 AM | 557 | -0.4% |
| May 29, 2023 2:10:01 AM | 559 | -3.0% |
| May 29, 2023 2:02:01 AM | 576 | +5.3% |
| May 29, 2023 1:53:01 AM | 547 | +5.0% |
| May 29, 2023 1:45:01 AM | 521 | +1.6% |
| May 29, 2023 1:38:01 AM | 513 | +1.8% |
| May 29, 2023 1:29:01 AM | 504 | +3.1% |
| May 29, 2023 1:21:01 AM | 489 | -2.4% |
| May 29, 2023 1:13:01 AM | 501 | -4.8% |
| May 29, 2023 1:05:01 AM | 526 | +0.4% |
| May 29, 2023 12:56:01 AM | 524 | +2.7% |
| May 29, 2023 12:45:02 AM | 510 | +0.2% |
| May 29, 2023 12:37:01 AM | 509 | -0.6% |
| May 29, 2023 12:28:01 AM | 512 | -4.1% |
| May 29, 2023 12:20:01 AM | 534 | -0.9% |
| May 29, 2023 12:11:01 AM | 539 | +0.7% |
| May 29, 2023 12:06:01 AM | 535 | -0.4% |
| May 28, 2023 11:56:01 PM | 537 | -6.1% |
| May 28, 2023 11:45:01 PM | 572 | +0.5% |
| May 28, 2023 11:37:01 PM | 569 | +3.6% |
| May 28, 2023 11:28:01 PM | 549 | -1.4% |
| May 28, 2023 11:18:01 PM | 557 | -3.1% |
| May 28, 2023 11:08:01 PM | 575 | +4.0% |
| May 28, 2023 10:58:01 PM | 553 | -6.7% |
| May 28, 2023 10:49:01 PM | 593 | -1.5% |
| May 28, 2023 10:40:01 PM | 602 | -4.3% |
| May 28, 2023 10:29:01 PM | 629 | +4.0% |
| May 28, 2023 10:21:01 PM | 605 | -8.5% |
| May 28, 2023 10:12:01 PM | 661 | -2.2% |
| May 28, 2023 10:03:01 PM | 676 | +3.2% |
| May 28, 2023 9:53:01 PM | 655 | -6.0% |
| May 28, 2023 9:43:01 PM | 697 | -1.6% |
| May 28, 2023 9:33:01 PM | 708 | +1.4% |
| May 28, 2023 9:25:01 PM | 698 | -6.6% |
| May 28, 2023 9:16:01 PM | 747 | -0.9% |
| May 28, 2023 9:05:01 PM | 754 | +6.3% |
| May 28, 2023 8:56:01 PM | 709 | +2.3% |
| May 28, 2023 8:46:01 PM | 693 | -2.5% |
| May 28, 2023 8:36:01 PM | 711 | +2.2% |
| May 28, 2023 8:26:01 PM | 696 | -3.5% |
| May 28, 2023 8:17:01 PM | 721 | +1.1% |
| May 28, 2023 8:08:01 PM | 713 | +2.0% |
| May 28, 2023 7:58:01 PM | 699 | -1.4% |
| May 28, 2023 7:46:01 PM | 709 | +0.9% |
| May 28, 2023 7:37:01 PM | 703 | +4.1% |
| May 28, 2023 7:26:01 PM | 675 | -1.9% |
| May 28, 2023 7:17:01 PM | 688 | -0.7% |
| May 28, 2023 7:05:01 PM | 693 | +7.1% |
| May 28, 2023 6:56:02 PM | 647 | -7.2% |
| May 28, 2023 6:46:01 PM | 697 | +8.2% |
| May 28, 2023 6:36:01 PM | 644 | +5.7% |
| May 28, 2023 6:25:01 PM | 609 | -4.5% |
| May 28, 2023 6:16:01 PM | 638 | -2.1% |
| May 28, 2023 6:05:01 PM | 652 | +7.8% |
| May 28, 2023 5:54:01 PM | 605 | -4.3% |
| May 28, 2023 5:45:01 PM | 632 | -1.9% |
| May 28, 2023 5:36:01 PM | 644 | +4.0% |
| May 28, 2023 5:25:01 PM | 619 | -6.6% |
| May 28, 2023 5:16:01 PM | 663 | +3.9% |
| May 28, 2023 5:06:01 PM | 638 | +5.5% |
| May 28, 2023 4:54:01 PM | 605 | -6.8% |
| May 28, 2023 4:45:01 PM | 649 | +2.2% |
| May 28, 2023 4:36:01 PM | 635 | +1.0% |
| May 28, 2023 4:25:01 PM | 629 | -5.4% |
| May 28, 2023 4:17:01 PM | 665 | +4.9% |
| May 28, 2023 4:06:01 PM | 634 | +4.8% |
| May 28, 2023 3:54:01 PM | 605 | -3.7% |
| May 28, 2023 3:45:01 PM | 628 | -0.5% |
| May 28, 2023 3:34:01 PM | 631 | +4.8% |
| May 28, 2023 3:24:01 PM | 602 | -4.4% |
| May 28, 2023 3:16:01 PM | 630 | -1.4% |
| May 28, 2023 3:08:01 PM | 639 | -0.3% |
| May 28, 2023 2:56:01 PM | 641 | -3.3% |
| May 28, 2023 2:45:01 PM | 663 | +2.3% |
| May 28, 2023 2:34:01 PM | 648 | -3.3% |
| May 28, 2023 2:23:01 PM | 670 | -0.4% |
| May 28, 2023 2:13:02 PM | 673 | -2.9% |
| May 28, 2023 2:04:01 PM | 693 | -0.7% |
| May 28, 2023 1:54:01 PM | 698 | -5.4% |
| May 28, 2023 1:46:01 PM | 738 | -0.1% |
| May 28, 2023 1:37:01 PM | 739 | +2.5% |
| May 28, 2023 1:25:01 PM | 721 | -5.8% |
| May 28, 2023 1:16:01 PM | 765 | -2.7% |
| May 28, 2023 1:06:01 PM | 786 | +1.2% |
| May 28, 2023 12:57:01 PM | 777 | -3.8% |
| May 28, 2023 12:48:01 PM | 808 | -1.1% |
| May 28, 2023 12:37:01 PM | 817 | +4.7% |
| May 28, 2023 12:28:01 PM | 780 | -2.7% |
| May 28, 2023 12:18:01 PM | 802 | -2.6% |
| May 28, 2023 12:08:01 PM | 823 | +2.7% |
| May 28, 2023 11:57:02 AM | 801 | -4.5% |
| May 28, 2023 11:48:01 AM | 839 | -0.2% |
| May 28, 2023 11:38:01 AM | 841 | -2.4% |
| May 28, 2023 11:28:01 AM | 862 | +1.3% |
| May 28, 2023 11:18:01 AM | 851 | +1.6% |
| May 28, 2023 11:09:01 AM | 838 | +3.1% |
| May 28, 2023 10:58:01 AM | 813 | -1.5% |
| May 28, 2023 10:48:01 AM | 825 | +3.5% |
| May 28, 2023 10:37:01 AM | 797 | +3.8% |
| May 28, 2023 10:25:01 AM | 768 | -4.5% |
| May 28, 2023 10:16:01 AM | 804 | +2.0% |
| May 28, 2023 10:04:01 AM | 788 | +8.8% |
| May 28, 2023 9:52:01 AM | 724 | -2.3% |
| May 28, 2023 9:43:01 AM | 741 | +1.1% |
| May 28, 2023 9:33:01 AM | 733 | +2.1% |
| May 28, 2023 9:23:01 AM | 718 | -0.4% |
| May 28, 2023 9:13:01 AM | 721 | -1.2% |
| May 28, 2023 9:03:01 AM | 730 | +3.3% |
| May 28, 2023 8:52:01 AM | 707 | -4.6% |
| May 28, 2023 8:43:01 AM | 741 | +5.1% |
| May 28, 2023 8:34:01 AM | 705 | +5.5% |
| May 28, 2023 8:24:01 AM | 668 | -4.8% |
| May 28, 2023 8:16:01 AM | 702 | +1.7% |
| May 28, 2023 8:08:01 AM | 690 | +5.7% |
| May 28, 2023 8:01:01 AM | 653 | +3.2% |
| May 28, 2023 7:52:02 AM | 633 | +4.3% |
| May 28, 2023 7:43:01 AM | 607 | +2.5% |
| May 28, 2023 7:34:01 AM | 592 | +0.5% |
| May 28, 2023 7:26:01 AM | 589 | -0.7% |
| May 28, 2023 7:18:01 AM | 593 | +5.9% |
| May 28, 2023 7:10:01 AM | 560 | +7.7% |
| May 28, 2023 7:02:01 AM | 520 | +1.8% |
| May 28, 2023 6:52:01 AM | 511 | -6.6% |
| May 28, 2023 6:43:01 AM | 547 | +1.7% |
| May 28, 2023 6:34:01 AM | 538 | +1.3% |
| May 28, 2023 6:26:01 AM | 531 | -0.7% |
| May 28, 2023 6:18:01 AM | 535 | +6.4% |
| May 28, 2023 6:10:01 AM | 503 | +0.4% |
| May 28, 2023 6:03:01 AM | 501 | +7.3% |
| May 28, 2023 5:53:01 AM | 467 | -2.7% |
| May 28, 2023 5:45:01 AM | 480 | +1.3% |
| May 28, 2023 5:37:01 AM | 474 | +3.0% |
| May 28, 2023 5:26:01 AM | 460 | -3.8% |
| May 28, 2023 5:18:01 AM | 478 | +1.9% |
| May 28, 2023 5:10:01 AM | 469 | +2.9% |
| May 28, 2023 5:02:01 AM | 456 | +5.6% |
| May 28, 2023 4:52:01 AM | 432 | -1.4% |
| May 28, 2023 4:44:01 AM | 438 | -5.0% |
| May 28, 2023 4:36:01 AM | 461 | +1.1% |
| May 28, 2023 4:26:01 AM | 456 | -0.9% |
| May 28, 2023 4:18:01 AM | 460 | +0.2% |
| May 28, 2023 4:09:01 AM | 459 | +2.5% |
| May 28, 2023 4:01:01 AM | 448 | +4.7% |
| May 28, 2023 3:52:01 AM | 428 | -6.3% |
| May 28, 2023 3:44:01 AM | 457 | +4.1% |
| May 28, 2023 3:37:01 AM | 439 | +1.4% |
| May 28, 2023 3:28:01 AM | 433 | -5.5% |
| May 28, 2023 3:20:01 AM | 458 | +4.1% |
| May 28, 2023 3:10:02 AM | 440 | +6.5% |
| May 28, 2023 3:02:01 AM | 413 | +5.9% |
| May 28, 2023 2:52:01 AM | 390 | -3.5% |
| May 28, 2023 2:44:01 AM | 404 | +0.7% |
| May 28, 2023 2:34:01 AM | 401 | -6.1% |
| May 28, 2023 2:25:01 AM | 427 | -2.5% |
| May 28, 2023 2:17:01 AM | 438 | +2.6% |
| May 28, 2023 2:08:01 AM | 427 | -3.6% |
| May 28, 2023 1:58:01 AM | 443 | -4.3% |
| May 28, 2023 1:49:01 AM | 463 | -2.1% |
| May 28, 2023 1:41:01 AM | 473 | +1.5% |
| May 28, 2023 1:30:01 AM | 466 | +7.9% |
| May 28, 2023 1:21:01 AM | 432 | -12.9% |
| May 28, 2023 1:12:01 AM | 496 | +7.8% |
| May 28, 2023 1:03:01 AM | 460 | +4.1% |
| May 28, 2023 12:53:01 AM | 442 | +0.2% |
| May 28, 2023 12:43:01 AM | 441 | -3.1% |
| May 28, 2023 12:33:01 AM | 455 | -1.9% |
| May 28, 2023 12:23:01 AM | 464 | +0.7% |
| May 28, 2023 12:14:01 AM | 461 | -1.3% |
| May 28, 2023 12:05:01 AM | 467 | 0% |
| May 27, 2023 11:54:01 PM | 467 | -4.9% |
| May 27, 2023 11:46:01 PM | 491 | +0.2% |
| May 27, 2023 11:37:01 PM | 490 | 0% |
| May 27, 2023 11:28:01 PM | 490 | -2.0% |
| May 27, 2023 11:18:01 PM | 500 | -6.0% |
| May 27, 2023 11:09:01 PM | 532 | -1.8% |
| May 27, 2023 11:01:01 PM | 542 | -5.7% |
| May 27, 2023 10:50:01 PM | 575 | -2.2% |
| May 27, 2023 10:41:01 PM | 588 | +3.0% |
| May 27, 2023 10:30:01 PM | 571 | -1.0% |
| May 27, 2023 10:21:01 PM | 577 | -2.4% |
| May 27, 2023 10:12:01 PM | 591 | +2.4% |
| May 27, 2023 10:03:01 PM | 577 | +4.5% |
| May 27, 2023 9:53:01 PM | 552 | -5.2% |
| May 27, 2023 9:43:01 PM | 582 | -4.7% |
| May 27, 2023 9:33:01 PM | 611 | +1.7% |
| May 27, 2023 9:23:01 PM | 601 | -9.5% |
| May 27, 2023 9:14:01 PM | 664 | +3.9% |
| May 27, 2023 9:05:01 PM | 639 | +3.6% |
| May 27, 2023 8:54:01 PM | 617 | -5.8% |
| May 27, 2023 8:43:01 PM | 655 | 0% |
| May 27, 2023 8:33:01 PM | 655 | +0.8% |
| May 27, 2023 8:23:01 PM | 650 | -2.5% |
| May 27, 2023 8:13:01 PM | 667 | +0.9% |
| May 27, 2023 8:04:01 PM | 661 | +4.3% |
| May 27, 2023 7:53:01 PM | 634 | -3.4% |
| May 27, 2023 7:45:01 PM | 656 | +2.3% |
| May 27, 2023 7:36:01 PM | 641 | +0.3% |
| May 27, 2023 7:24:01 PM | 639 | -4.1% |
| May 27, 2023 7:16:01 PM | 666 | -1.5% |
| May 27, 2023 7:05:01 PM | 676 | +3.0% |
| May 27, 2023 6:56:01 PM | 656 | -3.0% |
| May 27, 2023 6:46:01 PM | 676 | +0.6% |
| May 27, 2023 6:36:01 PM | 672 | +0.7% |
| May 27, 2023 6:26:01 PM | 667 | +2.0% |
| May 27, 2023 6:18:01 PM | 654 | -1.1% |
| May 27, 2023 6:09:01 PM | 661 | +8.2% |
| May 27, 2023 5:58:01 PM | 611 | -2.2% |
| May 27, 2023 5:48:01 PM | 625 | +2.3% |
| May 27, 2023 5:38:01 PM | 611 | +5.0% |
| May 27, 2023 5:28:01 PM | 582 | -5.4% |
| May 27, 2023 5:20:01 PM | 615 | +2.7% |
| May 27, 2023 5:09:01 PM | 599 | +9.1% |
| May 27, 2023 4:58:01 PM | 549 | +5.4% |
| May 27, 2023 4:48:01 PM | 521 | -14.6% |
| May 27, 2023 4:38:01 PM | 610 | +0.3% |
| May 27, 2023 4:26:01 PM | 608 | -2.7% |
| May 27, 2023 4:18:01 PM | 625 | -3.3% |
| May 27, 2023 4:09:01 PM | 646 | 0% |
| May 27, 2023 4:01:01 PM | 646 | -5.7% |
| May 27, 2023 3:50:01 PM | 685 | -0.9% |
| May 27, 2023 3:40:01 PM | 691 | -7.6% |
| May 27, 2023 3:29:01 PM | 748 | +4.6% |
| May 27, 2023 3:21:01 PM | 715 | -3.0% |
| May 27, 2023 3:09:01 PM | 737 | +3.4% |
| May 27, 2023 2:58:02 PM | 713 | 0% |
| May 27, 2023 2:58:01 PM | 713 | +0.6% |
| May 27, 2023 2:48:01 PM | 709 | -1.7% |
| May 27, 2023 2:37:01 PM | 721 | -3.0% |
| May 27, 2023 2:26:01 PM | 743 | -1.8% |
| May 27, 2023 2:17:01 PM | 757 | -4.8% |
| May 27, 2023 2:06:01 PM | 795 | -0.7% |
| May 27, 2023 1:54:02 PM | 801 | -2.7% |
| May 27, 2023 1:44:01 PM | 823 | -1.8% |
| May 27, 2023 1:33:01 PM | 838 | +1.8% |
| May 27, 2023 1:23:01 PM | 823 | -1.8% |
| May 27, 2023 1:13:01 PM | 838 | +0.4% |
| May 27, 2023 1:03:02 PM | 835 | +1.3% |
| May 27, 2023 12:53:01 PM | 824 | -0.4% |
| May 27, 2023 12:43:01 PM | 827 | +1.1% |
| May 27, 2023 12:33:01 PM | 818 | +0.6% |
| May 27, 2023 12:23:01 PM | 813 | -1.9% |
| May 27, 2023 12:13:01 PM | 829 | +5.7% |
| May 27, 2023 12:03:01 PM | 784 | +3.2% |
| May 27, 2023 11:52:01 AM | 760 | -6.7% |
| May 27, 2023 11:42:01 AM | 815 | +1.4% |
| May 27, 2023 11:33:01 AM | 804 | +4.1% |
| May 27, 2023 11:23:01 AM | 772 | -3.0% |
| May 27, 2023 11:13:01 AM | 796 | -2.2% |
| May 27, 2023 11:03:01 AM | 814 | -0.4% |
| May 27, 2023 10:53:01 AM | 817 | -4.6% |
| May 27, 2023 10:43:01 AM | 856 | -0.7% |
| May 27, 2023 10:34:01 AM | 862 | -1.1% |
| May 27, 2023 10:23:01 AM | 872 | +3.3% |
| May 27, 2023 10:13:01 AM | 844 | +3.4% |
| May 27, 2023 10:03:02 AM | 816 | +4.7% |
| May 27, 2023 9:52:01 AM | 779 | -2.6% |
| May 27, 2023 9:42:01 AM | 800 | +0.3% |
| May 27, 2023 9:32:01 AM | 798 | +0.4% |
| May 27, 2023 9:23:01 AM | 795 | -0.3% |
| May 27, 2023 9:14:01 AM | 797 | +1.7% |
| May 27, 2023 9:04:01 AM | 784 | +5.9% |
| May 27, 2023 8:52:01 AM | 740 | -4.1% |
| May 27, 2023 8:43:01 AM | 772 | +0.5% |
| May 27, 2023 8:33:01 AM | 768 | -1.8% |
| May 27, 2023 8:24:01 AM | 782 | -1.4% |
| May 27, 2023 8:16:01 AM | 793 | +5.2% |
| May 27, 2023 8:06:01 AM | 754 | -0.7% |
| May 27, 2023 7:58:01 AM | 759 | +5.1% |
| May 27, 2023 7:52:01 AM | 722 | +3.6% |
| May 27, 2023 7:43:01 AM | 697 | +0.4% |
| May 27, 2023 7:34:01 AM | 694 | +0.1% |
| May 27, 2023 7:25:02 AM | 693 | -5.3% |
| May 27, 2023 7:16:01 AM | 732 | +3.8% |
| May 27, 2023 7:06:01 AM | 705 | -1.8% |
| May 27, 2023 6:58:01 AM | 718 | -0.8% |
| May 27, 2023 6:50:01 AM | 724 | -0.8% |
| May 27, 2023 6:43:01 AM | 730 | +0.3% |
| May 27, 2023 6:34:01 AM | 728 | -0.3% |
| May 27, 2023 6:26:01 AM | 730 | +3.4% |
| May 27, 2023 6:18:01 AM | 706 | +0.3% |
| May 27, 2023 6:10:01 AM | 704 | -1.9% |
| May 27, 2023 6:02:01 AM | 718 | -0.8% |
| May 27, 2023 5:52:01 AM | 724 | -1.2% |
| May 27, 2023 5:43:02 AM | 733 | +1.2% |
| May 27, 2023 5:36:01 AM | 724 | +1.1% |
| May 27, 2023 5:26:01 AM | 716 | -0.8% |
| May 27, 2023 5:18:01 AM | 722 | +6.5% |
| May 27, 2023 5:09:01 AM | 678 | +3.8% |
| May 27, 2023 5:01:01 AM | 653 | +1.6% |
| May 27, 2023 4:52:01 AM | 643 | 0% |
| May 27, 2023 4:43:01 AM | 643 | +2.9% |
| May 27, 2023 4:34:01 AM | 625 | +2.8% |
| May 27, 2023 4:25:01 AM | 608 | -2.7% |
| May 27, 2023 4:16:01 AM | 625 | -0.8% |
| May 27, 2023 4:06:01 AM | 630 | +0.5% |
| May 27, 2023 3:58:01 AM | 627 | +1.3% |
| May 27, 2023 3:52:01 AM | 619 | -4.0% |
| May 27, 2023 3:43:01 AM | 645 | -1.7% |
| May 27, 2023 3:34:01 AM | 656 | -0.3% |
| May 27, 2023 3:26:01 AM | 658 | +2.7% |
| May 27, 2023 3:18:01 AM | 641 | +1.6% |
| May 27, 2023 3:09:01 AM | 631 | +1.9% |
| May 27, 2023 3:01:01 AM | 619 | +1.5% |
| May 27, 2023 2:50:01 AM | 610 | -0.8% |
| May 27, 2023 2:43:01 AM | 615 | 0% |
| May 27, 2023 2:34:01 AM | 615 | +3.5% |
| May 27, 2023 2:25:01 AM | 594 | -5.9% |
| May 27, 2023 2:18:01 AM | 631 | +0.8% |
| May 27, 2023 2:10:01 AM | 626 | +4.9% |
| May 27, 2023 2:02:01 AM | 597 | +1.9% |
| May 27, 2023 1:53:01 AM | 586 | -4.4% |
| May 27, 2023 1:45:01 AM | 613 | +1.2% |
| May 27, 2023 1:38:01 AM | 606 | -0.5% |
| May 27, 2023 1:29:01 AM | 609 | +5.7% |
| May 27, 2023 1:21:01 AM | 576 | -3.0% |
| May 27, 2023 1:12:01 AM | 594 | +1.7% |
| May 27, 2023 1:03:02 AM | 584 | +1.2% |
| May 27, 2023 12:54:01 AM | 577 | -1.5% |
| May 27, 2023 12:48:01 AM | 586 | -0.5% |
| May 27, 2023 12:40:01 AM | 589 | -3.4% |
| May 27, 2023 12:30:01 AM | 610 | +3.6% |
| May 27, 2023 12:22:01 AM | 589 | -5.2% |
| May 27, 2023 12:13:01 AM | 621 | +1.6% |
| May 27, 2023 12:04:01 AM | 611 | +3.2% |
| May 26, 2023 11:56:01 PM | 592 | -3.6% |
| May 26, 2023 11:48:01 PM | 614 | +3.0% |
| May 26, 2023 11:40:01 PM | 596 | -7.5% |
| May 26, 2023 11:29:01 PM | 644 | +6.6% |
| May 26, 2023 11:21:01 PM | 604 | -5.5% |
| May 26, 2023 11:12:01 PM | 639 | +1.9% |
| May 26, 2023 11:02:01 PM | 627 | -0.5% |
| May 26, 2023 10:52:01 PM | 630 | -5.7% |
| May 26, 2023 10:43:01 PM | 668 | -3.0% |
| May 26, 2023 10:36:01 PM | 689 | +2.7% |
| May 26, 2023 10:26:01 PM | 671 | -1.0% |
| May 26, 2023 10:18:01 PM | 678 | -2.9% |
| May 26, 2023 10:09:01 PM | 698 | -1.8% |
| May 26, 2023 10:01:01 PM | 711 | +2.2% |
| May 26, 2023 9:50:01 PM | 696 | -3.5% |
| May 26, 2023 9:41:01 PM | 721 | -1.2% |
| May 26, 2023 9:33:01 PM | 730 | +2.0% |
| May 26, 2023 9:25:01 PM | 716 | -1.0% |
| May 26, 2023 9:17:01 PM | 723 | -1.6% |
| May 26, 2023 9:08:02 PM | 735 | 0% |
| May 26, 2023 9:08:01 PM | 735 | -1.3% |
| May 26, 2023 8:57:01 PM | 745 | -1.2% |
| May 26, 2023 8:48:01 PM | 754 | -3.1% |
| May 26, 2023 8:40:01 PM | 778 | -1.3% |
| May 26, 2023 8:30:01 PM | 788 | +1.3% |
| May 26, 2023 8:22:01 PM | 778 | -3.0% |
| May 26, 2023 8:13:01 PM | 802 | +0.5% |
| May 26, 2023 8:04:01 PM | 798 | +1.3% |
| May 26, 2023 7:53:01 PM | 788 | -4.0% |
| May 26, 2023 7:44:01 PM | 821 | -2.8% |
| May 26, 2023 7:34:01 PM | 845 | +3.6% |
| May 26, 2023 7:24:01 PM | 816 | -1.1% |
| May 26, 2023 7:14:01 PM | 825 | +5.4% |
| May 26, 2023 7:05:01 PM | 783 | +8.4% |
| May 26, 2023 6:53:01 PM | 722 | -3.7% |
| May 26, 2023 6:43:01 PM | 750 | +2.2% |
| May 26, 2023 6:33:01 PM | 734 | +2.7% |
| May 26, 2023 6:24:01 PM | 715 | -4.0% |
| May 26, 2023 6:14:01 PM | 745 | +5.5% |
| May 26, 2023 6:03:01 PM | 706 | +2.9% |
| May 26, 2023 5:53:01 PM | 686 | -3.1% |
| May 26, 2023 5:43:01 PM | 708 | +1.9% |
| May 26, 2023 5:33:01 PM | 695 | +6.4% |
| May 26, 2023 5:24:01 PM | 653 | -5.1% |
| May 26, 2023 5:16:01 PM | 688 | +2.2% |
| May 26, 2023 5:05:01 PM | 673 | +3.4% |
| May 26, 2023 4:54:01 PM | 651 | +6.5% |
| May 26, 2023 4:44:01 PM | 611 | 0% |
| May 26, 2023 4:34:01 PM | 611 | -0.2% |
| May 26, 2023 4:24:01 PM | 612 | -1.9% |
| May 26, 2023 4:14:01 PM | 624 | +4.0% |
| May 26, 2023 4:05:01 PM | 600 | -1.8% |
| May 26, 2023 3:53:01 PM | 611 | -4.2% |
| May 26, 2023 3:44:01 PM | 638 | -1.4% |
| May 26, 2023 3:34:01 PM | 647 | +5.4% |
| May 26, 2023 3:24:01 PM | 614 | -4.1% |
| May 26, 2023 3:16:01 PM | 640 | -2.7% |
| May 26, 2023 3:06:01 PM | 658 | -0.5% |
| May 26, 2023 2:56:01 PM | 661 | -4.3% |
| May 26, 2023 2:48:01 PM | 691 | +0.6% |
| May 26, 2023 2:40:01 PM | 687 | -1.2% |
| May 26, 2023 2:30:01 PM | 695 | +5.1% |
| May 26, 2023 2:22:01 PM | 661 | 0% |
| May 26, 2023 2:13:01 PM | 661 | +0.5% |
| May 26, 2023 2:03:01 PM | 658 | +3.9% |
| May 26, 2023 1:53:01 PM | 633 | -7.0% |
| May 26, 2023 1:44:02 PM | 681 | -7.3% |
| May 26, 2023 1:34:01 PM | 735 | +1.5% |
| May 26, 2023 1:22:01 PM | 724 | -3.6% |
| May 26, 2023 1:13:01 PM | 751 | -1.4% |
| May 26, 2023 1:04:01 PM | 762 | -0.5% |
| May 26, 2023 12:53:01 PM | 766 | -0.3% |
| May 26, 2023 12:43:01 PM | 768 | -2.0% |
| May 26, 2023 12:34:01 PM | 784 | +2.2% |
| May 26, 2023 12:24:01 PM | 767 | -1.2% |
| May 26, 2023 12:14:01 PM | 776 | -4.4% |
| May 26, 2023 12:05:01 PM | 812 | -0.4% |
| May 26, 2023 11:56:01 AM | 815 | -0.2% |
| May 26, 2023 11:46:01 AM | 817 | +4.2% |
| May 26, 2023 11:37:01 AM | 784 | -1.4% |
| May 26, 2023 11:25:01 AM | 795 | +0.8% |
| May 26, 2023 11:16:01 AM | 789 | +3.0% |
| May 26, 2023 11:05:01 AM | 766 | -1.5% |
| May 26, 2023 10:56:01 AM | 778 | -4.3% |
| May 26, 2023 10:45:01 AM | 813 | +1.8% |
| May 26, 2023 10:36:01 AM | 799 | +2.8% |
| May 26, 2023 10:25:01 AM | 777 | -3.8% |
| May 26, 2023 10:16:01 AM | 808 | +1.9% |
| May 26, 2023 10:06:01 AM | 793 | -4.0% |
| May 26, 2023 9:57:01 AM | 826 | +0.9% |
| May 26, 2023 9:49:01 AM | 819 | -1.7% |
| May 26, 2023 9:41:01 AM | 833 | -0.8% |
| May 26, 2023 9:30:01 AM | 840 | +4.0% |
| May 26, 2023 9:22:01 AM | 808 | +2.4% |
| May 26, 2023 9:13:02 AM | 789 | +4.1% |
| May 26, 2023 9:05:01 AM | 758 | +1.1% |
| May 26, 2023 8:54:01 AM | 750 | -1.6% |
| May 26, 2023 8:44:01 AM | 762 | +5.2% |
| May 26, 2023 8:34:01 AM | 724 | +0.4% |
| May 26, 2023 8:24:01 AM | 721 | -5.5% |
| May 26, 2023 8:16:01 AM | 763 | +6.9% |
| May 26, 2023 8:06:01 AM | 714 | +1.6% |
| May 26, 2023 7:58:01 AM | 703 | +6.0% |
| May 26, 2023 7:50:01 AM | 663 | -1.6% |
| May 26, 2023 7:42:01 AM | 674 | -2.2% |
| May 26, 2023 7:33:01 AM | 689 | +7.7% |
| May 26, 2023 7:24:01 AM | 640 | -2.3% |
| May 26, 2023 7:17:01 AM | 655 | +6.3% |
| May 26, 2023 7:09:01 AM | 616 | +1.1% |
| May 26, 2023 7:02:01 AM | 609 | +2.9% |
| May 26, 2023 6:53:01 AM | 592 | +3.5% |
| May 26, 2023 6:44:01 AM | 572 | -3.1% |
| May 26, 2023 6:36:01 AM | 590 | +1.9% |
| May 26, 2023 6:28:01 AM | 579 | +7.0% |
| May 26, 2023 6:21:01 AM | 541 | -1.1% |
| May 26, 2023 6:13:01 AM | 547 | +4.0% |
| May 26, 2023 6:05:01 AM | 526 | +0.4% |
| May 26, 2023 5:58:01 AM | 524 | +8.0% |
| May 26, 2023 5:50:01 AM | 485 | -6.7% |
| May 26, 2023 5:43:01 AM | 520 | +1.2% |
| May 26, 2023 5:36:02 AM | 514 | -1.5% |
| May 26, 2023 5:28:01 AM | 522 | +6.3% |
| May 26, 2023 5:20:01 AM | 491 | -4.1% |
| May 26, 2023 5:12:01 AM | 512 | -3.6% |
| May 26, 2023 5:03:01 AM | 531 | +1.0% |
| May 26, 2023 4:56:01 AM | 526 | +0.4% |
| May 26, 2023 4:48:01 AM | 524 | 0% |
| May 26, 2023 4:41:01 AM | 524 | +1.4% |
| May 26, 2023 4:32:01 AM | 517 | +2.0% |
| May 26, 2023 4:23:01 AM | 507 | -2.3% |
| May 26, 2023 4:14:01 AM | 519 | +5.5% |
| May 26, 2023 4:06:01 AM | 492 | -0.2% |
| May 26, 2023 3:58:01 AM | 493 | 0% |
| May 26, 2023 3:49:01 AM | 493 | +2.1% |
| May 26, 2023 3:42:01 AM | 483 | +2.5% |
| May 26, 2023 3:33:01 AM | 471 | +0.2% |
| May 26, 2023 3:24:01 AM | 470 | -2.9% |
| May 26, 2023 3:16:01 AM | 484 | +3.4% |
| May 26, 2023 3:08:01 AM | 468 | -2.5% |
| May 26, 2023 3:01:01 AM | 480 | +5.5% |
| May 26, 2023 2:52:01 AM | 455 | -1.3% |
| May 26, 2023 2:43:01 AM | 461 | -6.5% |
| May 26, 2023 2:34:01 AM | 493 | +1.2% |
| May 26, 2023 2:28:01 AM | 487 | +4.5% |
| May 26, 2023 2:21:01 AM | 466 | -3.3% |
| May 26, 2023 2:13:01 AM | 482 | -1.2% |
| May 26, 2023 2:05:01 AM | 488 | -1.4% |
| May 26, 2023 1:56:01 AM | 495 | -1.2% |
| May 26, 2023 1:48:01 AM | 501 | +6.8% |
| May 26, 2023 1:41:01 AM | 469 | +4.0% |
| May 26, 2023 1:32:01 AM | 451 | -3.8% |
| May 26, 2023 1:23:01 AM | 469 | -1.9% |
| May 26, 2023 1:14:01 AM | 478 | +5.3% |
| May 26, 2023 1:06:01 AM | 454 | -5.8% |
| May 26, 2023 12:58:01 AM | 482 | -0.8% |
| May 26, 2023 12:49:01 AM | 486 | +4.3% |
| May 26, 2023 12:41:01 AM | 466 | -1.3% |
| May 26, 2023 12:32:01 AM | 472 | +5.1% |
| May 26, 2023 12:23:01 AM | 449 | -5.3% |
| May 26, 2023 12:14:01 AM | 474 | -1.7% |
| May 26, 2023 12:06:01 AM | 482 | -6.4% |
| May 25, 2023 11:57:01 PM | 515 | +0.8% |
| May 25, 2023 11:49:01 PM | 511 | -3.8% |
| May 25, 2023 11:41:01 PM | 531 | -0.6% |
| May 25, 2023 11:33:01 PM | 534 | +0.8% |
| May 25, 2023 11:25:01 PM | 530 | +2.9% |
| May 25, 2023 11:17:01 PM | 515 | +0.4% |
| May 25, 2023 11:09:01 PM | 513 | -0.6% |
| May 25, 2023 11:02:01 PM | 516 | -1.3% |
| May 25, 2023 10:52:01 PM | 523 | +1.4% |
| May 25, 2023 10:43:01 PM | 516 | -2.3% |
| May 25, 2023 10:34:01 PM | 528 | -3.6% |
| May 25, 2023 10:28:01 PM | 548 | +1.9% |
| May 25, 2023 10:21:01 PM | 538 | -9.0% |
| May 25, 2023 10:12:01 PM | 591 | -0.2% |
| May 25, 2023 10:03:01 PM | 592 | +3.5% |
| May 25, 2023 9:53:01 PM | 572 | -4.7% |
| May 25, 2023 9:44:01 PM | 600 | -1.3% |
| May 25, 2023 9:37:01 PM | 608 | -2.1% |
| May 25, 2023 9:28:01 PM | 621 | +3.2% |
| May 25, 2023 9:20:01 PM | 602 | -3.7% |
| May 25, 2023 9:10:02 PM | 625 | -4.4% |
| May 25, 2023 9:01:01 PM | 654 | -0.8% |
| May 25, 2023 8:49:01 PM | 659 | -0.3% |
| May 25, 2023 8:41:01 PM | 661 | -2.7% |
| May 25, 2023 8:33:01 PM | 679 | +2.3% |
| May 25, 2023 8:23:01 PM | 664 | -5.1% |
| May 25, 2023 8:13:01 PM | 700 | -1.5% |
| May 25, 2023 8:04:01 PM | 711 | +2.6% |
| May 25, 2023 7:56:01 PM | 693 | -5.6% |
| May 25, 2023 7:48:01 PM | 734 | 0% |
| May 25, 2023 7:40:01 PM | 734 | -6.6% |
| May 25, 2023 7:29:01 PM | 786 | +5.4% |
| May 25, 2023 7:21:02 PM | 746 | -4.4% |
| May 25, 2023 7:12:01 PM | 780 | -5.1% |
| May 25, 2023 7:03:01 PM | 822 | +7.9% |
| May 25, 2023 6:53:01 PM | 762 | -7.2% |
| May 25, 2023 6:43:01 PM | 821 | +3.4% |
| May 25, 2023 6:33:01 PM | 794 | +8.8% |
| May 25, 2023 6:23:01 PM | 730 | +1.0% |
| May 25, 2023 6:13:01 PM | 723 | +4.9% |
| May 25, 2023 6:03:01 PM | 689 | +4.1% |
| May 25, 2023 5:53:01 PM | 662 | +0.8% |
| May 25, 2023 5:44:01 PM | 657 | -2.5% |
| May 25, 2023 5:36:01 PM | 674 | +0.7% |
| May 25, 2023 5:25:01 PM | 669 | -0.7% |
| May 25, 2023 5:16:01 PM | 674 | +3.9% |
| May 25, 2023 5:06:01 PM | 649 | +3.0% |
| May 25, 2023 4:56:01 PM | 630 | 0% |
| May 25, 2023 4:46:01 PM | 630 | +1.4% |
| May 25, 2023 4:38:01 PM | 621 | +1.5% |
| May 25, 2023 4:29:01 PM | 612 | +8.1% |
| May 25, 2023 4:22:01 PM | 566 | 0% |
| May 25, 2023 4:13:01 PM | 566 | -4.7% |
| May 25, 2023 4:04:01 PM | 594 | +1.9% |
| May 25, 2023 3:53:01 PM | 583 | +0.5% |
| May 25, 2023 3:43:01 PM | 580 | +0.7% |
| May 25, 2023 3:33:01 PM | 576 | +2.3% |
| May 25, 2023 3:23:01 PM | 563 | +1.4% |
| May 25, 2023 3:13:01 PM | 555 | +1.1% |
| May 25, 2023 3:03:01 PM | 549 | -0.9% |
| May 25, 2023 2:52:01 PM | 554 | -4.0% |
| May 25, 2023 2:43:01 PM | 577 | -1.0% |
| May 25, 2023 2:33:01 PM | 583 | +0.5% |
| May 25, 2023 2:24:01 PM | 580 | -6.1% |
| May 25, 2023 2:14:02 PM | 618 | -2.1% |
| May 25, 2023 2:04:01 PM | 631 | +1.1% |
| May 25, 2023 1:54:01 PM | 624 | -5.5% |
| May 25, 2023 1:44:01 PM | 660 | -5.3% |
| May 25, 2023 1:34:01 PM | 697 | +2.2% |
| May 25, 2023 1:26:01 PM | 682 | -0.9% |
| May 25, 2023 1:18:01 PM | 688 | +0.4% |
| May 25, 2023 1:08:01 PM | 685 | -0.6% |
| May 25, 2023 12:57:01 PM | 689 | -2.8% |
| May 25, 2023 12:48:01 PM | 709 | +2.0% |
| May 25, 2023 12:38:01 PM | 695 | -0.7% |
| May 25, 2023 12:28:01 PM | 700 | +4.2% |
| May 25, 2023 12:21:01 PM | 672 | -5.9% |
| May 25, 2023 12:10:01 PM | 714 | +2.9% |
| May 25, 2023 12:01:01 PM | 694 | +0.4% |
| May 25, 2023 11:52:01 AM | 691 | -2.4% |
| May 25, 2023 11:42:01 AM | 708 | +3.4% |
| May 25, 2023 11:33:01 AM | 685 | +1.5% |
| May 25, 2023 11:24:01 AM | 675 | -4.1% |
| May 25, 2023 11:13:01 AM | 704 | +0.3% |
| May 25, 2023 11:03:01 AM | 702 | +1.4% |
| May 25, 2023 10:52:01 AM | 692 | +2.5% |
| May 25, 2023 10:43:01 AM | 675 | -0.7% |
| May 25, 2023 10:33:02 AM | 680 | -1.3% |
| May 25, 2023 10:24:01 AM | 689 | +1.9% |
| May 25, 2023 10:16:01 AM | 676 | +1.0% |
| May 25, 2023 10:06:01 AM | 669 | +0.1% |
| May 25, 2023 9:56:01 AM | 668 | -0.6% |
| May 25, 2023 9:45:01 AM | 672 | -1.6% |
| May 25, 2023 9:36:01 AM | 683 | +3.5% |
| May 25, 2023 9:26:01 AM | 660 | -3.2% |
| May 25, 2023 9:18:02 AM | 682 | 0% |
| May 25, 2023 9:18:01 AM | 682 | -1.0% |
| May 25, 2023 9:10:01 AM | 689 | -4.6% |
| May 25, 2023 9:03:01 AM | 722 | +4.2% |
| May 25, 2023 8:53:01 AM | 693 | -2.9% |
| May 25, 2023 8:43:01 AM | 714 | +1.4% |
| May 25, 2023 8:33:01 AM | 704 | +11.6% |
| May 25, 2023 8:23:01 AM | 631 | +0.8% |
| May 25, 2023 8:14:01 AM | 626 | +0.6% |
| May 25, 2023 8:08:01 AM | 622 | +5.1% |
| May 25, 2023 8:01:01 AM | 592 | +0.7% |
| May 25, 2023 7:52:01 AM | 588 | -3.4% |
| May 25, 2023 7:43:01 AM | 609 | 0% |
| May 25, 2023 7:34:01 AM | 609 | +7.8% |
| May 25, 2023 7:25:01 AM | 565 | -1.4% |
| May 25, 2023 7:18:01 AM | 573 | +2.9% |
| May 25, 2023 7:10:01 AM | 557 | +6.7% |
| May 25, 2023 7:02:01 AM | 522 | +7.0% |
| May 25, 2023 6:53:01 AM | 488 | -6.7% |
| May 25, 2023 6:45:01 AM | 523 | +5.0% |
| May 25, 2023 6:37:01 AM | 498 | +1.2% |
| May 25, 2023 6:28:01 AM | 492 | +0.6% |
| May 25, 2023 6:21:01 AM | 489 | +1.2% |
| May 25, 2023 6:12:01 AM | 483 | +5.9% |
| May 25, 2023 6:04:01 AM | 456 | -0.7% |
| May 25, 2023 5:56:01 AM | 459 | +3.1% |
| May 25, 2023 5:48:01 AM | 445 | -0.7% |
| May 25, 2023 5:40:01 AM | 448 | +4.4% |
| May 25, 2023 5:33:01 AM | 429 | +5.4% |
| May 25, 2023 5:25:01 AM | 407 | 0% |
| May 25, 2023 5:17:01 AM | 407 | +5.4% |
| May 25, 2023 5:09:01 AM | 386 | -8.3% |
| May 25, 2023 5:02:02 AM | 421 | +4.2% |
| May 25, 2023 4:52:01 AM | 404 | -3.1% |
| May 25, 2023 4:43:01 AM | 417 | -5.4% |
| May 25, 2023 4:34:01 AM | 441 | +1.6% |
| May 25, 2023 4:25:01 AM | 434 | -0.9% |
| May 25, 2023 4:18:01 AM | 438 | +3.3% |
| May 25, 2023 4:10:01 AM | 424 | -3.6% |
| May 25, 2023 4:02:01 AM | 440 | +1.4% |
| May 25, 2023 3:52:01 AM | 434 | -5.0% |
| May 25, 2023 3:44:01 AM | 457 | -5.2% |
| May 25, 2023 3:36:01 AM | 482 | +10.6% |
| May 25, 2023 3:26:01 AM | 436 | +3.6% |
| May 25, 2023 3:18:01 AM | 421 | +3.4% |
| May 25, 2023 3:10:01 AM | 407 | +2.0% |
| May 25, 2023 3:02:01 AM | 399 | +6.4% |
| May 25, 2023 2:52:01 AM | 375 | -6.5% |
| May 25, 2023 2:44:01 AM | 401 | +1.0% |
| May 25, 2023 2:36:01 AM | 397 | -3.9% |
| May 25, 2023 2:28:01 AM | 413 | +0.5% |
| May 25, 2023 2:21:01 AM | 411 | -1.9% |
| May 25, 2023 2:12:01 AM | 419 | -0.5% |
| May 25, 2023 2:04:01 AM | 421 | +5.0% |
| May 25, 2023 1:56:01 AM | 401 | +0.5% |
| May 25, 2023 1:46:01 AM | 399 | -2.2% |
| May 25, 2023 1:38:01 AM | 408 | +5.4% |
| May 25, 2023 1:32:01 AM | 387 | -5.8% |
| May 25, 2023 1:24:01 AM | 411 | -3.1% |
| May 25, 2023 1:17:01 AM | 424 | -0.9% |
| May 25, 2023 1:09:01 AM | 428 | +2.4% |
| May 25, 2023 1:01:01 AM | 418 | +4.2% |
| May 25, 2023 12:53:01 AM | 401 | -2.2% |
| May 25, 2023 12:46:01 AM | 410 | -0.5% |
| May 25, 2023 12:38:16 AM | 412 | -1.9% |
| May 25, 2023 12:32:02 AM | 420 | +0.2% |
| May 25, 2023 12:24:01 AM | 419 | +0.2% |
| May 25, 2023 12:16:01 AM | 418 | +2.5% |
| May 25, 2023 12:08:01 AM | 408 | -4.4% |
| May 25, 2023 12:01:01 AM | 427 | +5.7% |
| May 24, 2023 11:50:01 PM | 404 | -4.9% |
| May 24, 2023 11:42:01 PM | 425 | +0.5% |
| May 24, 2023 11:33:01 PM | 423 | +1.9% |
| May 24, 2023 11:23:01 PM | 415 | -5.7% |
| May 24, 2023 11:14:01 PM | 440 | -7.9% |
| May 24, 2023 11:06:01 PM | 478 | -2.4% |
| May 24, 2023 10:58:01 PM | 490 | +4.9% |
| May 24, 2023 10:50:01 PM | 467 | -8.3% |
| May 24, 2023 10:42:01 PM | 509 | -3.8% |
| May 24, 2023 10:33:01 PM | 529 | -1.3% |
| May 24, 2023 10:25:01 PM | 536 | -0.2% |
| May 24, 2023 10:17:01 PM | 537 | +2.9% |
| May 24, 2023 10:09:01 PM | 522 | -1.3% |
| May 24, 2023 10:01:01 PM | 529 | +1.3% |
| May 24, 2023 9:52:01 PM | 522 | -5.4% |
| May 24, 2023 9:42:02 PM | 552 | -2.8% |
| May 24, 2023 9:32:01 PM | 568 | -0.4% |
| May 24, 2023 9:23:01 PM | 570 | -3.2% |
| May 24, 2023 9:14:01 PM | 589 | -7.0% |
| May 24, 2023 9:05:01 PM | 633 | +5.7% |
| May 24, 2023 8:56:01 PM | 599 | -4.0% |
| May 24, 2023 8:46:01 PM | 624 | -1.3% |
| May 24, 2023 8:37:01 PM | 632 | -2.9% |
| May 24, 2023 8:28:01 PM | 651 | +9.2% |
| May 24, 2023 8:20:01 PM | 596 | -6.4% |
| May 24, 2023 8:09:01 PM | 637 | -4.8% |
| May 24, 2023 8:01:01 PM | 669 | +5.0% |
| May 24, 2023 7:50:02 PM | 637 | 0% |
| May 24, 2023 7:41:01 PM | 637 | +0.5% |
| May 24, 2023 7:29:01 PM | 634 | +4.8% |
| May 24, 2023 7:21:01 PM | 605 | +0.5% |
| May 24, 2023 7:13:01 PM | 602 | -1.1% |
| May 24, 2023 7:05:01 PM | 609 | +5.5% |
| May 24, 2023 6:56:01 PM | 577 | -1.9% |
| May 24, 2023 6:45:01 PM | 588 | -6.5% |
| May 24, 2023 6:36:01 PM | 629 | +8.4% |
| May 24, 2023 6:26:01 PM | 580 | -3.3% |
| May 24, 2023 6:18:02 PM | 600 | -0.2% |
| May 24, 2023 6:09:01 PM | 601 | -4.9% |
| May 24, 2023 6:01:01 PM | 632 | +18.6% |
| May 24, 2023 5:50:01 PM | 533 | -7.3% |
| May 24, 2023 5:42:01 PM | 575 | -2.2% |
| May 24, 2023 5:32:01 PM | 588 | +9.1% |
| May 24, 2023 5:22:01 PM | 539 | -3.9% |
| May 24, 2023 5:13:01 PM | 561 | +5.1% |
| May 24, 2023 5:03:01 PM | 534 | -1.7% |
| May 24, 2023 4:53:01 PM | 543 | -0.4% |
| May 24, 2023 4:42:01 PM | 545 | +3.6% |
| May 24, 2023 4:32:01 PM | 526 | +2.7% |
| May 24, 2023 4:22:01 PM | 512 | +1.0% |
| May 24, 2023 4:12:01 PM | 507 | -1.7% |
| May 24, 2023 4:01:01 PM | 516 | +2.0% |
| May 24, 2023 3:48:01 PM | 506 | -3.8% |
| May 24, 2023 3:38:01 PM | 526 | +0.6% |
| May 24, 2023 3:26:01 PM | 523 | +3.4% |
| May 24, 2023 3:17:01 PM | 506 | -7.7% |
| May 24, 2023 3:05:01 PM | 548 | +3.0% |
| May 24, 2023 2:53:01 PM | 532 | -3.1% |
| May 24, 2023 2:43:01 PM | 549 | +1.3% |
| May 24, 2023 2:33:01 PM | 542 | -0.4% |
| May 24, 2023 2:23:01 PM | 544 | -2.9% |
| May 24, 2023 2:13:01 PM | 560 | -1.9% |
| May 24, 2023 2:03:01 PM | 571 | -0.2% |
| May 24, 2023 1:52:01 PM | 572 | -4.0% |
| May 24, 2023 1:43:01 PM | 596 | -1.0% |
| May 24, 2023 1:34:01 PM | 602 | +0.7% |
| May 24, 2023 1:23:01 PM | 598 | -0.2% |
| May 24, 2023 1:13:01 PM | 599 | -4.5% |
| May 24, 2023 1:04:01 PM | 627 | +2.3% |
| May 24, 2023 12:54:01 PM | 613 | -8.0% |
| May 24, 2023 12:44:01 PM | 666 | -4.7% |
| May 24, 2023 12:36:01 PM | 699 | +1.9% |
| May 24, 2023 12:26:01 PM | 686 | +1.5% |
| May 24, 2023 12:16:01 PM | 676 | +2.1% |
| May 24, 2023 12:05:01 PM | 662 | +3.1% |
| May 24, 2023 11:54:01 AM | 642 | -3.7% |
| May 24, 2023 11:44:01 AM | 667 | +0.3% |
| May 24, 2023 11:36:01 AM | 665 | -0.7% |
| May 24, 2023 11:25:01 AM | 670 | +0.8% |
| May 24, 2023 11:16:01 AM | 665 | +5.7% |
| May 24, 2023 11:05:01 AM | 629 | +1.5% |
| May 24, 2023 10:56:01 AM | 620 | +6.2% |
| May 24, 2023 10:45:01 AM | 584 | 0% |
| May 24, 2023 10:36:02 AM | 584 | +10.4% |
| May 24, 2023 10:26:01 AM | 529 | -16.7% |
| May 24, 2023 10:18:01 AM | 635 | -3.1% |
| May 24, 2023 10:09:01 AM | 655 | +2.8% |
| May 24, 2023 10:01:01 AM | 637 | +8.0% |
| May 24, 2023 9:49:01 AM | 590 | +12.6% |
| May 24, 2023 9:40:01 AM | 524 | -18.3% |
| May 24, 2023 9:29:01 AM | 641 | +4.2% |
| May 24, 2023 9:21:01 AM | 615 | +7.7% |
| May 24, 2023 9:12:01 AM | 571 | -5.6% |
| May 24, 2023 9:03:01 AM | 605 | 0% |
| May 24, 2023 8:53:01 AM | 605 | +3.6% |
| May 24, 2023 8:43:01 AM | 584 | -5.5% |
| May 24, 2023 8:36:01 AM | 618 | +2.7% |
| May 24, 2023 8:26:01 AM | 602 | +11.5% |
| May 24, 2023 8:20:01 AM | 540 | -7.5% |
| May 24, 2023 8:12:01 AM | 584 | -0.7% |
| May 24, 2023 8:04:01 AM | 588 | +6.5% |
| May 24, 2023 7:56:01 AM | 552 | -2.6% |
| May 24, 2023 7:48:01 AM | 567 | +3.1% |
| May 24, 2023 7:40:01 AM | 550 | -7.6% |
| May 24, 2023 7:33:01 AM | 595 | +4.0% |
| May 24, 2023 7:26:01 AM | 572 | +18.9% |
| May 24, 2023 7:20:01 AM | 481 | -8.6% |
| May 24, 2023 7:12:01 AM | 526 | +3.3% |
| May 24, 2023 7:03:01 AM | 509 | -0.8% |
| May 24, 2023 6:56:01 AM | 513 | -0.6% |
| May 24, 2023 6:46:01 AM | 516 | 0% |
| May 24, 2023 6:38:01 AM | 516 | +0.8% |
| May 24, 2023 6:30:01 AM | 512 | +4.1% |
| May 24, 2023 6:22:01 AM | 492 | -3.0% |
| May 24, 2023 6:16:02 AM | 507 | +3.5% |
| May 24, 2023 6:08:01 AM | 490 | +2.5% |
| May 24, 2023 6:02:01 AM | 478 | +8.4% |
| May 24, 2023 5:53:01 AM | 441 | -2.6% |
| May 24, 2023 5:45:01 AM | 453 | +2.7% |
| May 24, 2023 5:38:01 AM | 441 | +6.0% |
| May 24, 2023 5:30:01 AM | 416 | +2.7% |
| May 24, 2023 5:23:01 AM | 405 | -1.7% |
| May 24, 2023 5:14:01 AM | 412 | -0.5% |
| May 24, 2023 5:08:01 AM | 414 | +2.0% |
| May 24, 2023 5:02:01 AM | 406 | +11.2% |
| May 24, 2023 4:52:01 AM | 365 | -8.8% |
| May 24, 2023 4:43:01 AM | 400 | +1.5% |
| May 24, 2023 4:36:01 AM | 394 | -1.7% |
| May 24, 2023 4:26:01 AM | 401 | +5.2% |
| May 24, 2023 4:20:01 AM | 381 | +3.8% |
| May 24, 2023 4:12:01 AM | 367 | -1.9% |
| May 24, 2023 4:04:01 AM | 374 | -2.9% |
| May 24, 2023 3:56:01 AM | 385 | -4.9% |
| May 24, 2023 3:46:02 AM | 405 | -6.0% |
| May 24, 2023 3:38:01 AM | 431 | +2.6% |
| May 24, 2023 3:29:01 AM | 420 | +8.5% |
| May 24, 2023 3:22:01 AM | 387 | -4.2% |
| May 24, 2023 3:14:01 AM | 404 | +4.4% |
| May 24, 2023 3:08:01 AM | 387 | -6.7% |
| May 24, 2023 2:58:01 AM | 415 | -0.7% |
| May 24, 2023 2:49:01 AM | 418 | +1.5% |
| May 24, 2023 2:42:01 AM | 412 | -5.1% |
| May 24, 2023 2:33:01 AM | 434 | +10.7% |
| May 24, 2023 2:24:01 AM | 392 | -9.7% |
| May 24, 2023 2:16:01 AM | 434 | +3.6% |
| May 24, 2023 2:08:01 AM | 419 | +0.2% |
| May 24, 2023 2:01:01 AM | 418 | +3.2% |
| May 24, 2023 1:52:01 AM | 405 | -6.5% |
| May 24, 2023 1:42:01 AM | 433 | -0.2% |
| May 24, 2023 1:33:01 AM | 434 | +6.6% |
| May 24, 2023 1:23:01 AM | 407 | -0.7% |
| May 24, 2023 1:14:01 AM | 410 | -3.3% |
| May 24, 2023 1:06:01 AM | 424 | +7.1% |
| May 24, 2023 12:58:01 AM | 396 | +0.5% |
| May 24, 2023 12:49:01 AM | 394 | -2.7% |
| May 24, 2023 12:41:01 AM | 405 | +3.8% |
| May 24, 2023 12:32:02 AM | 390 | +0.3% |
| May 24, 2023 12:23:01 AM | 389 | -0.8% |
| May 24, 2023 12:16:01 AM | 392 | -6.0% |
| May 24, 2023 12:08:01 AM | 417 | +3.7% |
| May 23, 2023 11:58:01 PM | 402 | +8.6% |
| May 23, 2023 11:49:01 PM | 370 | -7.7% |
| May 23, 2023 11:41:01 PM | 401 | 0% |
| May 23, 2023 11:33:01 PM | 401 | -5.4% |
| May 23, 2023 11:26:01 PM | 424 | +9.3% |
| May 23, 2023 11:18:01 PM | 388 | -2.8% |
| May 23, 2023 11:09:01 PM | 399 | -2.0% |
| May 23, 2023 11:02:01 PM | 407 | +1.2% |
| May 23, 2023 10:53:01 PM | 402 | -8.8% |
| May 23, 2023 10:46:01 PM | 441 | -6.8% |
| May 23, 2023 10:38:01 PM | 473 | -2.9% |
| May 23, 2023 10:29:01 PM | 487 | +6.3% |
| May 23, 2023 10:22:01 PM | 458 | -1.9% |
| May 23, 2023 10:13:01 PM | 467 | -5.5% |
| May 23, 2023 10:04:01 PM | 494 | +0.6% |
| May 23, 2023 9:56:01 PM | 491 | -4.1% |
| May 23, 2023 9:46:01 PM | 512 | -4.1% |
| May 23, 2023 9:38:01 PM | 534 | -2.0% |
| May 23, 2023 9:29:01 PM | 545 | +5.8% |
| May 23, 2023 9:21:01 PM | 515 | -3.6% |
| May 23, 2023 9:12:01 PM | 534 | -4.0% |
| May 23, 2023 9:03:01 PM | 556 | +4.9% |
| May 23, 2023 8:53:02 PM | 530 | -7.3% |
| May 23, 2023 8:45:01 PM | 572 | -4.7% |
| May 23, 2023 8:37:01 PM | 600 | 0% |
| May 23, 2023 8:26:01 PM | 600 | -3.5% |
| May 23, 2023 8:18:01 PM | 622 | -0.8% |
| May 23, 2023 8:09:01 PM | 627 | +2.1% |
| May 23, 2023 8:01:01 PM | 614 | +1.0% |
| May 23, 2023 7:50:01 PM | 608 | -6.5% |
| May 23, 2023 7:42:01 PM | 650 | +0.9% |
| May 23, 2023 7:33:01 PM | 644 | -2.4% |
| May 23, 2023 7:24:01 PM | 660 | -5.2% |
| May 23, 2023 7:14:01 PM | 696 | -4.7% |
| May 23, 2023 7:04:01 PM | 730 | +5.8% |
| May 23, 2023 6:52:01 PM | 690 | +5.0% |
| May 23, 2023 6:43:01 PM | 657 | -4.2% |
| May 23, 2023 6:33:02 PM | 686 | +4.1% |
| May 23, 2023 6:25:01 PM | 659 | +2.8% |
| May 23, 2023 6:17:01 PM | 641 | -4.9% |
| May 23, 2023 6:08:01 PM | 674 | -0.6% |
| May 23, 2023 5:58:01 PM | 678 | +5.3% |
| May 23, 2023 5:50:01 PM | 644 | -5.8% |
| May 23, 2023 5:42:02 PM | 684 | +2.2% |
| May 23, 2023 5:33:02 PM | 669 | 0% |
| May 23, 2023 5:33:01 PM | 669 | -0.7% |
| May 23, 2023 5:23:01 PM | 674 | +3.2% |
| May 23, 2023 5:16:01 PM | 653 | -1.7% |
| May 23, 2023 5:06:01 PM | 664 | +2.3% |
| May 23, 2023 4:56:01 PM | 649 | -2.6% |
| May 23, 2023 4:45:01 PM | 666 | -0.3% |
| May 23, 2023 4:36:01 PM | 668 | +4.7% |
| May 23, 2023 4:26:01 PM | 638 | +0.8% |
| May 23, 2023 4:18:01 PM | 633 | +1.8% |
| May 23, 2023 4:09:01 PM | 622 | -0.6% |
| May 23, 2023 4:01:01 PM | 626 | 0% |
| May 23, 2023 3:52:01 PM | 626 | -0.9% |
| May 23, 2023 3:43:01 PM | 632 | -4.5% |
| May 23, 2023 3:34:01 PM | 662 | +1.2% |
| May 23, 2023 3:24:01 PM | 654 | -1.8% |
| May 23, 2023 3:14:01 PM | 666 | +6.1% |
| May 23, 2023 3:05:01 PM | 628 | -2.8% |
| May 23, 2023 2:56:01 PM | 646 | +0.8% |
| May 23, 2023 2:46:01 PM | 641 | -0.6% |
| May 23, 2023 2:38:01 PM | 645 | -1.1% |
| May 23, 2023 2:28:01 PM | 652 | +5.3% |
| May 23, 2023 2:20:01 PM | 619 | -3.7% |
| May 23, 2023 2:12:01 PM | 643 | -4.9% |
| May 23, 2023 2:02:01 PM | 676 | +3.5% |
| May 23, 2023 1:53:01 PM | 653 | -2.0% |
| May 23, 2023 1:45:01 PM | 666 | -3.3% |
| May 23, 2023 1:37:01 PM | 689 | +3.0% |
| May 23, 2023 1:26:01 PM | 669 | -1.6% |
| May 23, 2023 1:18:01 PM | 680 | +1.0% |
| May 23, 2023 1:08:01 PM | 673 | -4.7% |
| May 23, 2023 12:58:02 PM | 706 | 0% |
| May 23, 2023 12:58:01 PM | 706 | +0.9% |
| May 23, 2023 12:49:01 PM | 700 | -3.4% |
| May 23, 2023 12:40:01 PM | 725 | +0.3% |
| May 23, 2023 12:29:01 PM | 723 | +0.4% |
| May 23, 2023 12:21:01 PM | 720 | -3.2% |
| May 23, 2023 12:13:01 PM | 744 | -2.2% |
| May 23, 2023 12:04:01 PM | 761 | -0.4% |
| May 23, 2023 11:56:01 AM | 764 | -2.7% |
| May 23, 2023 11:48:01 AM | 785 | -0.4% |
| May 23, 2023 11:40:01 AM | 788 | +4.4% |
| May 23, 2023 11:29:01 AM | 755 | +6.6% |
| May 23, 2023 11:22:01 AM | 708 | +4.4% |
| May 23, 2023 11:13:01 AM | 678 | -5.0% |
| May 23, 2023 11:03:01 AM | 714 | +13.0% |
| May 23, 2023 10:52:01 AM | 632 | -5.0% |
| May 23, 2023 10:43:01 AM | 665 | -4.6% |
| May 23, 2023 10:34:01 AM | 697 | +0.9% |
| May 23, 2023 10:26:01 AM | 691 | +8.8% |
| May 23, 2023 10:20:01 AM | 635 | -3.6% |
| May 23, 2023 10:12:01 AM | 659 | +3.8% |
| May 23, 2023 10:04:01 AM | 635 | +0.6% |
| May 23, 2023 9:56:01 AM | 631 | -0.3% |
| May 23, 2023 9:48:01 AM | 633 | -2.9% |
| May 23, 2023 9:41:01 AM | 652 | +2.4% |
| May 23, 2023 9:33:01 AM | 637 | +6.7% |
| May 23, 2023 9:23:01 AM | 597 | -0.7% |
| May 23, 2023 9:16:01 AM | 601 | -0.2% |
| May 23, 2023 9:08:02 AM | 602 | +0.2% |
| May 23, 2023 9:02:01 AM | 601 | +9.1% |
| May 23, 2023 8:53:01 AM | 551 | -2.3% |
| May 23, 2023 8:46:01 AM | 564 | +6.4% |
| May 23, 2023 8:40:01 AM | 530 | -4.5% |
| May 23, 2023 8:30:01 AM | 555 | +8.6% |
| May 23, 2023 8:23:01 AM | 511 | +2.6% |
| May 23, 2023 8:16:01 AM | 498 | +4.8% |
| May 23, 2023 8:08:01 AM | 475 | -11.4% |
| May 23, 2023 7:58:01 AM | 536 | +4.9% |
| May 23, 2023 7:50:01 AM | 511 | -4.7% |
| May 23, 2023 7:43:01 AM | 536 | -1.3% |
| May 23, 2023 7:36:01 AM | 543 | +1.7% |
| May 23, 2023 7:28:01 AM | 534 | +3.5% |
| May 23, 2023 7:21:01 AM | 516 | -2.1% |
| May 23, 2023 7:12:01 AM | 527 | +2.5% |
| May 23, 2023 7:04:01 AM | 514 | -1.3% |
| May 23, 2023 6:57:01 AM | 521 | +6.5% |
| May 23, 2023 6:49:01 AM | 489 | -0.4% |
| May 23, 2023 6:42:01 AM | 491 | +1.0% |
| May 23, 2023 6:34:01 AM | 486 | +11.5% |
| May 23, 2023 6:25:01 AM | 436 | +4.3% |
| May 23, 2023 6:18:01 AM | 418 | +11.5% |
| May 23, 2023 6:10:01 AM | 375 | -17.0% |
| May 23, 2023 6:04:01 AM | 452 | +0.9% |
| May 23, 2023 5:56:01 AM | 448 | -0.9% |
| May 23, 2023 5:49:01 AM | 452 | -5.2% |
| May 23, 2023 5:41:01 AM | 477 | +1.3% |
| May 23, 2023 5:33:01 AM | 471 | +3.1% |
| May 23, 2023 5:25:01 AM | 457 | +4.8% |
| May 23, 2023 5:18:01 AM | 436 | +2.1% |
| May 23, 2023 5:12:01 AM | 427 | +3.4% |
| May 23, 2023 5:03:01 AM | 413 | +2.5% |
| May 23, 2023 4:54:01 AM | 403 | +0.2% |
| May 23, 2023 4:46:01 AM | 402 | +0.8% |
| May 23, 2023 4:40:01 AM | 399 | +6.4% |
| May 23, 2023 4:33:01 AM | 375 | -4.6% |
| May 23, 2023 4:25:01 AM | 393 | +1.6% |
| May 23, 2023 4:17:01 AM | 387 | -1.5% |
| May 23, 2023 4:10:02 AM | 393 | +0.5% |
| May 23, 2023 4:03:01 AM | 391 | +6.5% |
| May 23, 2023 3:54:01 AM | 367 | -2.9% |
| May 23, 2023 3:46:01 AM | 378 | +0.8% |
| May 23, 2023 3:40:01 AM | 375 | -3.4% |
| May 23, 2023 3:32:01 AM | 388 | 0% |
| May 23, 2023 3:25:01 AM | 388 | +7.8% |
| May 23, 2023 3:18:01 AM | 360 | 0% |
| May 23, 2023 3:12:01 AM | 360 | -1.1% |
| May 23, 2023 3:03:01 AM | 364 | -0.8% |
| May 23, 2023 2:54:01 AM | 367 | +2.5% |
| May 23, 2023 2:48:01 AM | 358 | -3.5% |
| May 23, 2023 2:41:01 AM | 371 | -0.8% |
| May 23, 2023 2:33:01 AM | 374 | -1.1% |
| May 23, 2023 2:25:01 AM | 378 | -1.6% |
| May 23, 2023 2:18:01 AM | 384 | -6.3% |
| May 23, 2023 2:10:01 AM | 410 | -3.8% |
| May 23, 2023 2:04:01 AM | 426 | +2.9% |
| May 23, 2023 1:56:01 AM | 414 | -2.4% |
| May 23, 2023 1:48:01 AM | 424 | -1.6% |
| May 23, 2023 1:40:01 AM | 431 | +7.2% |
| May 23, 2023 1:30:01 AM | 402 | +1.5% |
| May 23, 2023 1:23:01 AM | 396 | -0.3% |
| May 23, 2023 1:14:01 AM | 397 | +3.4% |
| May 23, 2023 1:08:01 AM | 384 | +1.1% |
| May 23, 2023 1:01:01 AM | 380 | +3.5% |
| May 23, 2023 12:53:01 AM | 367 | -7.3% |
| May 23, 2023 12:45:01 AM | 396 | -7.3% |
| May 23, 2023 12:38:01 AM | 427 | -3.2% |
| May 23, 2023 12:30:01 AM | 441 | +4.0% |
| May 23, 2023 12:23:01 AM | 424 | -5.1% |
| May 23, 2023 12:16:01 AM | 447 | 0% |
| May 23, 2023 12:08:01 AM | 447 | +0.7% |
| May 23, 2023 12:01:01 AM | 444 | +1.1% |
| May 22, 2023 11:53:01 PM | 439 | -6.2% |
| May 22, 2023 11:46:01 PM | 468 | +1.7% |
| May 22, 2023 11:38:01 PM | 460 | -0.6% |
| May 22, 2023 11:30:01 PM | 463 | +0.4% |
| May 22, 2023 11:23:01 PM | 461 | -2.5% |
| May 22, 2023 11:16:01 PM | 473 | -1.0% |
| May 22, 2023 11:08:01 PM | 478 | -1.2% |
| May 22, 2023 10:57:01 PM | 484 | +4.5% |
| May 22, 2023 10:48:01 PM | 463 | -3.1% |
| May 22, 2023 10:40:01 PM | 478 | -2.6% |
| May 22, 2023 10:30:01 PM | 491 | -0.8% |
| May 22, 2023 10:23:01 PM | 495 | -0.2% |
| May 22, 2023 10:14:01 PM | 496 | -3.9% |
| May 22, 2023 10:08:01 PM | 516 | -1.5% |
| May 22, 2023 9:58:01 PM | 524 | +2.3% |
| May 22, 2023 9:49:01 PM | 512 | -3.8% |
| May 22, 2023 9:41:01 PM | 532 | -3.4% |
| May 22, 2023 9:33:01 PM | 551 | +4.4% |
| May 22, 2023 9:24:01 PM | 528 | -3.5% |
| May 22, 2023 9:16:01 PM | 547 | -7.1% |
| May 22, 2023 9:06:01 PM | 589 | -3.9% |
| May 22, 2023 8:58:01 PM | 613 | +0.8% |
| May 22, 2023 8:52:01 PM | 608 | -1.9% |
| May 22, 2023 8:43:01 PM | 620 | -1.4% |
| May 22, 2023 8:34:01 PM | 629 | +3.8% |
| May 22, 2023 8:24:01 PM | 606 | -3.3% |
| May 22, 2023 8:16:01 PM | 627 | +1.3% |
| May 22, 2023 8:06:01 PM | 619 | -0.8% |
| May 22, 2023 7:57:01 PM | 624 | -6.7% |
| May 22, 2023 7:48:01 PM | 669 | -1.6% |
| May 22, 2023 7:38:01 PM | 680 | -0.3% |
| May 22, 2023 7:28:01 PM | 682 | +3.3% |
| May 22, 2023 7:20:01 PM | 660 | -0.2% |
| May 22, 2023 7:09:01 PM | 661 | -1.3% |
| May 22, 2023 7:01:01 PM | 670 | +1.8% |
| May 22, 2023 6:49:01 PM | 658 | -1.3% |
| May 22, 2023 6:42:01 PM | 667 | -2.1% |
| May 22, 2023 6:33:01 PM | 681 | 0% |
| May 22, 2023 6:24:01 PM | 681 | -2.9% |
| May 22, 2023 6:16:01 PM | 701 | +2.2% |
| May 22, 2023 6:08:01 PM | 686 | +3.6% |
| May 22, 2023 5:58:01 PM | 662 | +8.3% |
| May 22, 2023 5:49:01 PM | 611 | -4.8% |
| May 22, 2023 5:41:01 PM | 642 | -1.4% |
| May 22, 2023 5:32:01 PM | 651 | +5.2% |
| May 22, 2023 5:22:02 PM | 619 | -1.7% |
| May 22, 2023 5:13:01 PM | 630 | -2.0% |
| May 22, 2023 5:04:01 PM | 643 | +3.9% |
| May 22, 2023 4:56:01 PM | 619 | -2.1% |
| May 22, 2023 4:48:01 PM | 632 | -3.5% |
| May 22, 2023 4:40:01 PM | 655 | +3.6% |
| May 22, 2023 4:32:01 PM | 632 | -1.6% |
| May 22, 2023 4:23:01 PM | 642 | +0.6% |
| May 22, 2023 4:14:01 PM | 638 | -4.8% |
| May 22, 2023 4:05:01 PM | 670 | +3.6% |
| May 22, 2023 3:56:01 PM | 647 | -4.0% |
| May 22, 2023 3:48:01 PM | 674 | -1.0% |
| May 22, 2023 3:40:01 PM | 681 | +4.0% |
| May 22, 2023 3:30:01 PM | 655 | +3.6% |
| May 22, 2023 3:23:01 PM | 632 | +2.1% |
| May 22, 2023 3:14:01 PM | 619 | 0% |
| May 22, 2023 3:05:01 PM | 619 | -8.2% |
| May 22, 2023 2:56:01 PM | 674 | -5.2% |
| May 22, 2023 2:46:01 PM | 711 | -0.1% |
| May 22, 2023 2:38:01 PM | 712 | 0% |
| May 22, 2023 2:30:01 PM | 712 | -0.3% |
| May 22, 2023 2:22:01 PM | 714 | -1.8% |
| May 22, 2023 2:13:01 PM | 727 | -0.7% |
| May 22, 2023 2:05:01 PM | 732 | -1.7% |
| May 22, 2023 1:56:01 PM | 745 | +0.3% |
| May 22, 2023 1:46:01 PM | 743 | +2.1% |
| May 22, 2023 1:38:01 PM | 728 | -3.2% |
| May 22, 2023 1:28:01 PM | 752 | +4.2% |
| May 22, 2023 1:21:01 PM | 722 | -2.7% |
| May 22, 2023 1:12:02 PM | 742 | -2.8% |
| May 22, 2023 1:03:01 PM | 763 | +3.7% |
| May 22, 2023 12:54:01 PM | 736 | -2.1% |
| May 22, 2023 12:48:01 PM | 752 | -4.3% |
| May 22, 2023 12:41:01 PM | 786 | +1.6% |
| May 22, 2023 12:33:01 PM | 774 | -1.1% |
| May 22, 2023 12:25:01 PM | 783 | +0.6% |
| May 22, 2023 12:18:01 PM | 778 | +0.5% |
| May 22, 2023 12:10:01 PM | 774 | -1.4% |
| May 22, 2023 12:02:01 PM | 785 | -2.2% |
| May 22, 2023 11:53:01 AM | 803 | -3.0% |
| May 22, 2023 11:44:01 AM | 828 | -0.8% |
| May 22, 2023 11:36:01 AM | 835 | +0.7% |
| May 22, 2023 11:26:01 AM | 829 | -0.2% |
| May 22, 2023 11:20:01 AM | 831 | -2.2% |
| May 22, 2023 11:12:01 AM | 850 | -0.6% |
| May 22, 2023 11:03:01 AM | 855 | +0.9% |
| May 22, 2023 10:53:02 AM | 847 | 0% |
| May 22, 2023 10:53:01 AM | 847 | -1.9% |
| May 22, 2023 10:44:01 AM | 863 | -0.3% |
| May 22, 2023 10:36:01 AM | 866 | +4.7% |
| May 22, 2023 10:28:01 AM | 827 | +5.8% |
| May 22, 2023 10:21:01 AM | 782 | +2.2% |
| May 22, 2023 10:12:01 AM | 765 | +1.3% |
| May 22, 2023 10:03:01 AM | 755 | +2.6% |
| May 22, 2023 9:54:01 AM | 736 | -6.1% |
| May 22, 2023 9:48:01 AM | 784 | -0.4% |
| May 22, 2023 9:42:01 AM | 787 | +8.6% |
| May 22, 2023 9:33:01 AM | 725 | +2.3% |
| May 22, 2023 9:24:01 AM | 709 | -2.5% |
| May 22, 2023 9:18:01 AM | 727 | +4.2% |
| May 22, 2023 9:10:01 AM | 698 | -3.7% |
| May 22, 2023 8:58:01 AM | 725 | +10.4% |
| May 22, 2023 8:49:01 AM | 657 | -5.7% |
| May 22, 2023 8:41:01 AM | 697 | +4.7% |
| May 22, 2023 8:33:01 AM | 666 | +2.3% |
| May 22, 2023 8:24:01 AM | 651 | -3.4% |
| May 22, 2023 8:17:01 AM | 674 | -2.0% |
| May 22, 2023 8:09:01 AM | 688 | +2.4% |
| May 22, 2023 8:02:01 AM | 672 | +8.6% |
| May 22, 2023 7:54:01 AM | 619 | -0.8% |
| May 22, 2023 7:48:01 AM | 624 | -0.2% |
| May 22, 2023 7:41:01 AM | 625 | +1.0% |
| May 22, 2023 7:33:01 AM | 619 | +10.7% |
| May 22, 2023 7:24:01 AM | 559 | -0.4% |
| May 22, 2023 7:17:01 AM | 561 | 0% |
| May 22, 2023 7:09:01 AM | 561 | +3.7% |
| May 22, 2023 7:02:01 AM | 541 | +8.0% |
| May 22, 2023 6:53:01 AM | 501 | +2.0% |
| May 22, 2023 6:45:01 AM | 491 | +4.9% |
| May 22, 2023 6:38:01 AM | 468 | -2.3% |
| May 22, 2023 6:32:01 AM | 479 | +2.6% |
| May 22, 2023 6:24:01 AM | 467 | +3.3% |
| May 22, 2023 6:17:01 AM | 452 | -4.2% |
| May 22, 2023 6:10:01 AM | 472 | +2.4% |
| May 22, 2023 6:03:01 AM | 461 | 0% |
| May 22, 2023 5:54:01 AM | 461 | -2.1% |
| May 22, 2023 5:48:01 AM | 471 | -0.8% |
| May 22, 2023 5:41:01 AM | 475 | +10.0% |
| May 22, 2023 5:33:01 AM | 432 | +1.4% |
| May 22, 2023 5:26:01 AM | 426 | +9.8% |
| May 22, 2023 5:20:01 AM | 388 | -3.0% |
| May 22, 2023 5:12:01 AM | 400 | +2.3% |
| May 22, 2023 5:03:01 AM | 391 | +0.3% |
| May 22, 2023 4:56:01 AM | 390 | -3.0% |
| May 22, 2023 4:48:01 AM | 402 | +3.9% |
| May 22, 2023 4:42:01 AM | 387 | +0.8% |
| May 22, 2023 4:34:01 AM | 384 | +1.6% |
| May 22, 2023 4:26:01 AM | 378 | +1.6% |
| May 22, 2023 4:20:01 AM | 372 | -4.6% |
| May 22, 2023 4:12:01 AM | 390 | +5.1% |
| May 22, 2023 4:04:01 AM | 371 | -1.1% |
| May 22, 2023 3:57:01 AM | 375 | +4.7% |
| May 22, 2023 3:49:01 AM | 358 | -6.5% |
| May 22, 2023 3:43:01 AM | 383 | +2.7% |
| May 22, 2023 3:36:01 AM | 373 | -3.6% |
| May 22, 2023 3:28:01 AM | 387 | +3.2% |
| May 22, 2023 3:21:01 AM | 375 | -4.1% |
| May 22, 2023 3:13:01 AM | 391 | -1.5% |
| May 22, 2023 3:06:01 AM | 397 | +5.0% |
| May 22, 2023 2:58:01 AM | 378 | +2.7% |
| May 22, 2023 2:50:01 AM | 368 | -4.9% |
| May 22, 2023 2:43:01 AM | 387 | -0.3% |
| May 22, 2023 2:37:01 AM | 388 | -1.5% |
| May 22, 2023 2:29:01 AM | 394 | +2.1% |
| May 22, 2023 2:23:01 AM | 386 | -2.5% |
| May 22, 2023 2:16:01 AM | 396 | +0.8% |
| May 22, 2023 2:08:01 AM | 393 | -3.4% |
| May 22, 2023 2:01:01 AM | 407 | +4.4% |
| May 22, 2023 1:50:01 AM | 390 | -5.3% |
| May 22, 2023 1:44:01 AM | 412 | -3.1% |
| May 22, 2023 1:37:01 AM | 425 | +2.4% |
| May 22, 2023 1:29:01 AM | 415 | +4.0% |
| May 22, 2023 1:23:01 AM | 399 | -3.9% |
| May 22, 2023 1:16:01 AM | 415 | -2.6% |
| May 22, 2023 1:09:01 AM | 426 | -0.7% |
| May 22, 2023 1:02:01 AM | 429 | +1.2% |
| May 22, 2023 12:53:01 AM | 424 | -5.8% |
| May 22, 2023 12:45:01 AM | 450 | +1.4% |
| May 22, 2023 12:38:01 AM | 444 | +6.2% |
| May 22, 2023 12:32:02 AM | 418 | +8.3% |
| May 22, 2023 12:23:01 AM | 386 | -7.0% |
| May 22, 2023 12:16:01 AM | 415 | -0.5% |
| May 22, 2023 12:08:02 AM | 417 | -3.0% |
| May 22, 2023 12:02:01 AM | 430 | -1.1% |
| May 21, 2023 11:53:01 PM | 435 | -5.0% |
| May 21, 2023 11:44:01 PM | 458 | +0.9% |
| May 21, 2023 11:37:02 PM | 454 | -6.8% |
| May 21, 2023 11:29:01 PM | 487 | +4.7% |
| May 21, 2023 11:22:01 PM | 465 | -4.7% |
| May 21, 2023 11:13:01 PM | 488 | -3.2% |
| May 21, 2023 11:03:01 PM | 504 | +0.2% |
| May 21, 2023 10:54:01 PM | 503 | -5.6% |
| May 21, 2023 10:45:01 PM | 533 | -0.7% |
| May 21, 2023 10:37:01 PM | 537 | -0.2% |
| May 21, 2023 10:28:01 PM | 538 | +0.4% |
| May 21, 2023 10:20:01 PM | 536 | -3.9% |
| May 21, 2023 10:13:01 PM | 558 | -3.0% |
| May 21, 2023 10:04:01 PM | 575 | +5.5% |
| May 21, 2023 9:56:01 PM | 545 | -4.7% |
| May 21, 2023 9:46:01 PM | 572 | -4.5% |
| May 21, 2023 9:38:01 PM | 599 | +0.3% |
| May 21, 2023 9:29:01 PM | 597 | +6.8% |
| May 21, 2023 9:21:01 PM | 559 | -4.3% |
| May 21, 2023 9:13:01 PM | 584 | -1.8% |
| May 21, 2023 9:04:01 PM | 595 | +1.0% |
| May 21, 2023 8:54:01 PM | 589 | -9.1% |
| May 21, 2023 8:44:01 PM | 648 | +0.8% |
| May 21, 2023 8:36:01 PM | 643 | -1.4% |
| May 21, 2023 8:25:01 PM | 652 | -0.6% |
| May 21, 2023 8:18:01 PM | 656 | -4.7% |
| May 21, 2023 8:12:01 PM | 688 | -0.6% |
| May 21, 2023 8:03:01 PM | 692 | -1.3% |
| May 21, 2023 7:53:01 PM | 701 | -3.4% |
| May 21, 2023 7:44:01 PM | 726 | +0.1% |
| May 21, 2023 7:36:01 PM | 725 | +7.6% |
| May 21, 2023 7:25:01 PM | 674 | +0.3% |
| May 21, 2023 7:17:01 PM | 672 | +0.4% |
| May 21, 2023 7:06:01 PM | 669 | -2.3% |
| May 21, 2023 6:56:01 PM | 685 | -1.0% |
| May 21, 2023 6:48:01 PM | 692 | -6.6% |
| May 21, 2023 6:40:01 PM | 741 | +0.1% |
| May 21, 2023 6:32:01 PM | 740 | +4.1% |
| May 21, 2023 6:22:01 PM | 711 | -0.1% |
| May 21, 2023 6:13:01 PM | 712 | +2.4% |
| May 21, 2023 6:03:01 PM | 695 | +6.6% |
| May 21, 2023 5:53:01 PM | 652 | -1.1% |
| May 21, 2023 5:45:01 PM | 659 | +2.2% |
| May 21, 2023 5:37:01 PM | 645 | +0.8% |
| May 21, 2023 5:28:01 PM | 640 | +6.3% |
| May 21, 2023 5:20:01 PM | 602 | -3.1% |
| May 21, 2023 5:10:01 PM | 621 | -0.5% |
| May 21, 2023 5:02:01 PM | 624 | +0.6% |
| May 21, 2023 4:50:01 PM | 620 | -4.8% |
| May 21, 2023 4:42:01 PM | 651 | +1.9% |
| May 21, 2023 4:33:01 PM | 639 | +4.9% |
| May 21, 2023 4:24:01 PM | 609 | -0.3% |
| May 21, 2023 4:14:01 PM | 611 | -3.0% |
| May 21, 2023 4:05:01 PM | 630 | +2.8% |
| May 21, 2023 3:54:01 PM | 613 | -3.8% |
| May 21, 2023 3:44:01 PM | 637 | -3.0% |
| May 21, 2023 3:36:01 PM | 657 | +0.9% |
| May 21, 2023 3:26:01 PM | 651 | -1.5% |
| May 21, 2023 3:18:01 PM | 661 | -5.7% |
| May 21, 2023 3:09:01 PM | 701 | -7.5% |
| May 21, 2023 2:58:01 PM | 758 | +10.8% |
| May 21, 2023 2:49:01 PM | 684 | -10.1% |
| May 21, 2023 2:40:01 PM | 761 | +5.7% |
| May 21, 2023 2:29:01 PM | 720 | +2.1% |
| May 21, 2023 2:22:01 PM | 705 | -2.2% |
| May 21, 2023 2:12:01 PM | 721 | +0.3% |
| May 21, 2023 2:03:01 PM | 719 | -0.7% |
| May 21, 2023 1:53:01 PM | 724 | -3.9% |
| May 21, 2023 1:44:01 PM | 753 | -1.1% |
| May 21, 2023 1:34:01 PM | 761 | +0.1% |
| May 21, 2023 1:24:01 PM | 760 | -1.6% |
| May 21, 2023 1:16:01 PM | 772 | +6.0% |
| May 21, 2023 1:08:01 PM | 728 | -2.8% |
| May 21, 2023 12:57:01 PM | 749 | -3.1% |
| May 21, 2023 12:46:01 PM | 773 | -0.6% |
| May 21, 2023 12:37:01 PM | 778 | +3.0% |
| May 21, 2023 12:26:01 PM | 755 | -3.3% |
| May 21, 2023 12:17:01 PM | 781 | -2.3% |
| May 21, 2023 12:08:01 PM | 799 | +2.7% |
| May 21, 2023 11:58:01 AM | 778 | +2.0% |
| May 21, 2023 11:50:01 AM | 763 | -1.4% |
| May 21, 2023 11:42:01 AM | 774 | 0% |
| May 21, 2023 11:32:01 AM | 774 | +6.9% |
| May 21, 2023 11:22:01 AM | 724 | -7.2% |
| May 21, 2023 11:13:01 AM | 780 | -3.6% |
| May 21, 2023 11:04:01 AM | 809 | +5.3% |
| May 21, 2023 10:53:01 AM | 768 | -0.9% |
| May 21, 2023 10:44:01 AM | 775 | +2.0% |
| May 21, 2023 10:34:01 AM | 760 | +4.8% |
| May 21, 2023 10:24:01 AM | 725 | -1.9% |
| May 21, 2023 10:17:01 AM | 739 | +0.4% |
| May 21, 2023 10:08:01 AM | 736 | +5.1% |
| May 21, 2023 9:58:01 AM | 700 | +5.3% |
| May 21, 2023 9:49:02 AM | 665 | -9.9% |
| May 21, 2023 9:41:01 AM | 738 | +2.5% |
| May 21, 2023 9:33:01 AM | 720 | +4.5% |
| May 21, 2023 9:24:01 AM | 689 | +2.4% |
| May 21, 2023 9:16:01 AM | 673 | +4.8% |
| May 21, 2023 9:06:01 AM | 642 | +2.2% |
| May 21, 2023 8:58:01 AM | 628 | +4.1% |
| May 21, 2023 8:49:01 AM | 603 | -6.8% |
| May 21, 2023 8:42:01 AM | 647 | +0.6% |
| May 21, 2023 8:34:01 AM | 643 | -2.3% |
| May 21, 2023 8:25:01 AM | 658 | +3.5% |
| May 21, 2023 8:18:01 AM | 636 | +1.0% |
| May 21, 2023 8:10:01 AM | 630 | +1.1% |
| May 21, 2023 8:04:01 AM | 623 | +2.0% |
| May 21, 2023 7:56:01 AM | 611 | +5.2% |
| May 21, 2023 7:49:01 AM | 581 | -6.4% |
| May 21, 2023 7:42:01 AM | 621 | +3.2% |
| May 21, 2023 7:34:01 AM | 602 | +1.7% |
| May 21, 2023 7:26:01 AM | 592 | +3.5% |
| May 21, 2023 7:20:01 AM | 572 | -2.6% |
| May 21, 2023 7:13:01 AM | 587 | +0.2% |
| May 21, 2023 7:05:01 AM | 586 | +8.3% |
| May 21, 2023 6:57:01 AM | 541 | +8.9% |
| May 21, 2023 6:49:01 AM | 497 | -7.8% |
| May 21, 2023 6:43:01 AM | 539 | +1.5% |
| May 21, 2023 6:34:01 AM | 531 | +2.7% |
| May 21, 2023 6:26:01 AM | 517 | +6.6% |
| May 21, 2023 6:20:01 AM | 485 | -4.3% |
| May 21, 2023 6:13:01 AM | 507 | -3.6% |
| May 21, 2023 6:05:01 AM | 526 | +5.4% |
| May 21, 2023 5:57:01 AM | 499 | +6.2% |
| May 21, 2023 5:50:01 AM | 470 | -5.8% |
| May 21, 2023 5:43:01 AM | 499 | -0.8% |
| May 21, 2023 5:36:01 AM | 503 | +0.6% |
| May 21, 2023 5:28:01 AM | 500 | +6.2% |
| May 21, 2023 5:21:01 AM | 471 | -3.5% |
| May 21, 2023 5:13:01 AM | 488 | +1.9% |
| May 21, 2023 5:05:01 AM | 479 | -3.2% |
| May 21, 2023 4:57:01 AM | 495 | +9.5% |
| May 21, 2023 4:49:01 AM | 452 | -7.4% |
| May 21, 2023 4:43:01 AM | 488 | 0% |
| May 21, 2023 4:36:01 AM | 488 | +4.1% |
| May 21, 2023 4:28:01 AM | 469 | +0.6% |
| May 21, 2023 4:21:01 AM | 466 | -2.1% |
| May 21, 2023 4:12:01 AM | 476 | +2.4% |
| May 21, 2023 4:04:01 AM | 465 | -5.1% |
| May 21, 2023 3:57:01 AM | 490 | +5.8% |
| May 21, 2023 3:49:01 AM | 463 | -3.5% |
| May 21, 2023 3:42:01 AM | 480 | -1.6% |
| May 21, 2023 3:34:01 AM | 488 | +2.5% |
| May 21, 2023 3:26:01 AM | 476 | +7.0% |
| May 21, 2023 3:20:01 AM | 445 | -2.8% |
| May 21, 2023 3:13:01 AM | 458 | +1.1% |
| May 21, 2023 3:05:01 AM | 453 | -2.6% |
| May 21, 2023 2:57:01 AM | 465 | +4.3% |
| May 21, 2023 2:49:01 AM | 446 | -7.5% |
| May 21, 2023 2:42:01 AM | 482 | -3.0% |
| May 21, 2023 2:34:01 AM | 497 | +3.1% |
| May 21, 2023 2:28:01 AM | 482 | +0.8% |
| May 21, 2023 2:21:01 AM | 478 | -1.2% |
| May 21, 2023 2:13:01 AM | 484 | +0.8% |
| May 21, 2023 2:05:01 AM | 480 | -1.4% |
| May 21, 2023 1:57:01 AM | 487 | +5.9% |
| May 21, 2023 1:49:01 AM | 460 | -1.3% |
| May 21, 2023 1:42:01 AM | 466 | +1.7% |
| May 21, 2023 1:34:01 AM | 458 | +3.9% |
| May 21, 2023 1:26:01 AM | 441 | +1.1% |
| May 21, 2023 1:20:01 AM | 436 | -6.0% |
| May 21, 2023 1:13:01 AM | 464 | -1.3% |
| May 21, 2023 1:06:01 AM | 470 | +0.4% |
| May 21, 2023 12:58:01 AM | 468 | +10.6% |
| May 21, 2023 12:50:01 AM | 423 | -8.6% |
| May 21, 2023 12:43:01 AM | 463 | -2.7% |
| May 21, 2023 12:36:01 AM | 476 | +0.8% |
| May 21, 2023 12:28:01 AM | 472 | +5.6% |
| May 21, 2023 12:21:01 AM | 447 | -7.5% |
| May 21, 2023 12:13:01 AM | 483 | +2.1% |
| May 21, 2023 12:06:01 AM | 473 | -8.3% |
| May 20, 2023 11:58:01 PM | 516 | +3.8% |
| May 20, 2023 11:49:01 PM | 497 | -5.5% |
| May 20, 2023 11:42:01 PM | 526 | +1.2% |
| May 20, 2023 11:33:01 PM | 520 | +1.8% |
| May 20, 2023 11:25:01 PM | 511 | +6.0% |
| May 20, 2023 11:18:01 PM | 482 | -5.5% |
| May 20, 2023 11:12:01 PM | 510 | +1.6% |
| May 20, 2023 11:03:01 PM | 502 | +2.7% |
| May 20, 2023 10:53:01 PM | 489 | -5.6% |
| May 20, 2023 10:45:01 PM | 518 | +2.0% |
| May 20, 2023 10:37:01 PM | 508 | -5.8% |
| May 20, 2023 10:29:01 PM | 539 | +6.7% |
| May 20, 2023 10:22:01 PM | 505 | -7.2% |
| May 20, 2023 10:13:01 PM | 544 | +5.0% |
| May 20, 2023 10:05:01 PM | 518 | -4.6% |
| May 20, 2023 9:56:01 PM | 543 | -2.9% |
| May 20, 2023 9:48:01 PM | 559 | -3.1% |
| May 20, 2023 9:40:01 PM | 577 | -1.4% |
| May 20, 2023 9:32:01 PM | 585 | +1.9% |
| May 20, 2023 9:24:01 PM | 574 | -2.4% |
| May 20, 2023 9:16:01 PM | 588 | -0.8% |
| May 20, 2023 9:09:01 PM | 593 | +4.0% |
| May 20, 2023 9:02:01 PM | 570 | +0.2% |
| May 20, 2023 8:53:01 PM | 569 | -1.7% |
| May 20, 2023 8:45:01 PM | 579 | -0.9% |
| May 20, 2023 8:37:01 PM | 584 | -2.5% |
| May 20, 2023 8:28:01 PM | 599 | +2.2% |
| May 20, 2023 8:21:01 PM | 586 | -6.7% |
| May 20, 2023 8:13:02 PM | 628 | 0% |
| May 20, 2023 8:13:01 PM | 628 | -0.8% |
| May 20, 2023 8:05:01 PM | 633 | +2.6% |
| May 20, 2023 7:56:01 PM | 617 | +6.2% |
| May 20, 2023 7:48:01 PM | 581 | -9.2% |
| May 20, 2023 7:40:01 PM | 640 | +2.2% |
| May 20, 2023 7:32:01 PM | 626 | +0.5% |
| May 20, 2023 7:23:01 PM | 623 | -5.5% |
| May 20, 2023 7:16:01 PM | 659 | +0.2% |
| May 20, 2023 7:06:01 PM | 658 | -1.2% |
| May 20, 2023 6:57:01 PM | 666 | -0.7% |
| May 20, 2023 6:48:01 PM | 671 | +0.9% |
| May 20, 2023 6:40:01 PM | 665 | +5.4% |
| May 20, 2023 6:29:01 PM | 631 | +3.3% |
| May 20, 2023 6:22:01 PM | 611 | -1.8% |
| May 20, 2023 6:13:01 PM | 622 | +2.0% |
| May 20, 2023 6:05:01 PM | 610 | +5.4% |
| May 20, 2023 5:53:01 PM | 579 | -5.7% |
| May 20, 2023 5:43:01 PM | 614 | +0.3% |
| May 20, 2023 5:33:01 PM | 612 | +1.5% |
| May 20, 2023 5:23:01 PM | 603 | +0.8% |
| May 20, 2023 5:14:01 PM | 598 | +1.7% |
| May 20, 2023 5:05:01 PM | 588 | +0.2% |
| May 20, 2023 4:56:01 PM | 587 | -3.1% |
| May 20, 2023 4:46:01 PM | 606 | +1.3% |
| May 20, 2023 4:37:01 PM | 598 | +1.5% |
| May 20, 2023 4:26:01 PM | 589 | +1.9% |
| May 20, 2023 4:18:01 PM | 578 | -8.5% |
| May 20, 2023 4:09:01 PM | 632 | +4.8% |
| May 20, 2023 4:01:01 PM | 603 | +3.3% |
| May 20, 2023 3:50:01 PM | 584 | -3.5% |
| May 20, 2023 3:41:01 PM | 605 | -1.3% |
| May 20, 2023 3:33:01 PM | 613 | +1.7% |
| May 20, 2023 3:24:01 PM | 603 | -2.7% |
| May 20, 2023 3:17:01 PM | 620 | -2.1% |
| May 20, 2023 3:08:01 PM | 633 | -1.2% |
| May 20, 2023 2:58:01 PM | 641 | -1.2% |
| May 20, 2023 2:49:01 PM | 649 | -1.4% |
| May 20, 2023 2:40:01 PM | 658 | +2.3% |
| May 20, 2023 2:30:01 PM | 643 | +0.6% |
| May 20, 2023 2:22:01 PM | 639 | -6.9% |
| May 20, 2023 2:14:02 PM | 686 | -0.1% |
| May 20, 2023 2:05:01 PM | 687 | +0.9% |
| May 20, 2023 1:57:01 PM | 681 | +0.7% |
| May 20, 2023 1:48:01 PM | 676 | -1.0% |
| May 20, 2023 1:40:01 PM | 683 | +4.0% |
| May 20, 2023 1:29:01 PM | 657 | +1.7% |
| May 20, 2023 1:22:01 PM | 646 | -5.6% |
| May 20, 2023 1:13:01 PM | 684 | +1.2% |
| May 20, 2023 1:03:01 PM | 676 | -1.0% |
| May 20, 2023 12:53:01 PM | 683 | -6.4% |
| May 20, 2023 12:44:02 PM | 730 | -2.0% |
| May 20, 2023 12:34:01 PM | 745 | -0.1% |
| May 20, 2023 12:24:01 PM | 746 | +0.1% |
| May 20, 2023 12:16:01 PM | 745 | +0.7% |
| May 20, 2023 12:06:01 PM | 740 | -2.8% |
| May 20, 2023 11:56:01 AM | 761 | +3.0% |
| May 20, 2023 11:48:02 AM | 739 | -2.8% |
| May 20, 2023 11:40:01 AM | 760 | +0.5% |
| May 20, 2023 11:29:01 AM | 756 | +1.5% |
| May 20, 2023 11:21:01 AM | 745 | -1.8% |
| May 20, 2023 11:13:01 AM | 759 | -0.3% |
| May 20, 2023 11:03:01 AM | 761 | +1.2% |
| May 20, 2023 10:53:01 AM | 752 | -2.0% |
| May 20, 2023 10:43:01 AM | 767 | -1.7% |
| May 20, 2023 10:34:01 AM | 780 | +1.6% |
| May 20, 2023 10:24:01 AM | 768 | -4.0% |
| May 20, 2023 10:16:01 AM | 800 | +0.1% |
| May 20, 2023 10:08:01 AM | 799 | +2.6% |
| May 20, 2023 9:58:01 AM | 779 | +1.0% |
| May 20, 2023 9:50:01 AM | 771 | -4.7% |
| May 20, 2023 9:42:01 AM | 809 | +2.1% |
| May 20, 2023 9:33:01 AM | 792 | +2.2% |
| May 20, 2023 9:23:01 AM | 775 | -3.6% |
| May 20, 2023 9:16:01 AM | 804 | +3.3% |
| May 20, 2023 9:06:01 AM | 778 | -3.7% |
| May 20, 2023 8:57:01 AM | 808 | +5.8% |
| May 20, 2023 8:49:01 AM | 764 | -2.6% |
| May 20, 2023 8:41:01 AM | 784 | +3.7% |
| May 20, 2023 8:32:01 AM | 756 | +7.4% |
| May 20, 2023 8:23:01 AM | 704 | -1.9% |
| May 20, 2023 8:17:01 AM | 718 | +3.3% |
| May 20, 2023 8:09:01 AM | 695 | +2.8% |
| May 20, 2023 8:02:01 AM | 676 | +3.2% |
| May 20, 2023 7:53:01 AM | 655 | -0.2% |
| May 20, 2023 7:46:01 AM | 656 | +0.5% |
| May 20, 2023 7:40:01 AM | 653 | -0.6% |
| May 20, 2023 7:32:01 AM | 657 | +3.5% |
| May 20, 2023 7:25:01 AM | 635 | +15.2% |
| May 20, 2023 7:18:01 AM | 551 | -3.8% |
| May 20, 2023 7:12:01 AM | 573 | +3.4% |
| May 20, 2023 7:04:01 AM | 554 | -1.9% |
| May 20, 2023 6:56:01 AM | 565 | +6.2% |
| May 20, 2023 6:49:01 AM | 532 | -6.7% |
| May 20, 2023 6:42:01 AM | 570 | -1.6% |
| May 20, 2023 6:34:01 AM | 579 | +2.8% |
| May 20, 2023 6:26:01 AM | 563 | +10.2% |
| May 20, 2023 6:20:01 AM | 511 | -5.5% |
| May 20, 2023 6:12:01 AM | 541 | +7.8% |
| May 20, 2023 6:05:01 AM | 502 | +4.1% |
| May 20, 2023 5:57:01 AM | 482 | +2.1% |
| May 20, 2023 5:49:01 AM | 472 | -6.0% |
| May 20, 2023 5:43:01 AM | 502 | -0.6% |
| May 20, 2023 5:36:01 AM | 505 | +6.3% |
| May 20, 2023 5:28:01 AM | 475 | +0.8% |
| May 20, 2023 5:21:01 AM | 471 | -2.5% |
| May 20, 2023 5:13:01 AM | 483 | +2.3% |
| May 20, 2023 5:06:01 AM | 472 | -2.1% |
| May 20, 2023 4:58:02 AM | 482 | 0% |
| May 20, 2023 4:58:01 AM | 482 | +1.0% |
| May 20, 2023 4:50:01 AM | 477 | -4.6% |
| May 20, 2023 4:44:01 AM | 500 | +0.8% |
| May 20, 2023 4:37:01 AM | 496 | +2.3% |
| May 20, 2023 4:28:02 AM | 485 | +0.8% |
| May 20, 2023 4:22:01 AM | 481 | -2.6% |
| May 20, 2023 4:14:01 AM | 494 | -2.6% |
| May 20, 2023 4:06:01 AM | 507 | -2.9% |
| May 20, 2023 3:57:01 AM | 522 | +2.4% |
| May 20, 2023 3:49:01 AM | 510 | -0.6% |
| May 20, 2023 3:41:01 AM | 513 | +3.8% |
| May 20, 2023 3:33:01 AM | 494 | +5.1% |
| May 20, 2023 3:25:02 AM | 470 | +8.3% |
| May 20, 2023 3:18:01 AM | 434 | -6.9% |
| May 20, 2023 3:10:01 AM | 466 | +0.4% |
| May 20, 2023 3:03:01 AM | 464 | -2.1% |
| May 20, 2023 2:56:01 AM | 474 | +2.4% |
| May 20, 2023 2:48:01 AM | 463 | +0.9% |
| May 20, 2023 2:40:01 AM | 459 | -6.1% |
| May 20, 2023 2:32:01 AM | 489 | +5.2% |
| May 20, 2023 2:24:01 AM | 465 | +2.9% |
| May 20, 2023 2:16:01 AM | 452 | +0.2% |
| May 20, 2023 2:09:01 AM | 451 | +0.4% |
| May 20, 2023 2:02:01 AM | 449 | +1.4% |
| May 20, 2023 1:53:01 AM | 443 | -1.6% |
| May 20, 2023 1:45:01 AM | 450 | -0.7% |
| May 20, 2023 1:38:02 AM | 453 | 0% |
| May 20, 2023 1:38:01 AM | 453 | +4.9% |
| May 20, 2023 1:32:01 AM | 432 | +2.4% |
| May 20, 2023 1:23:01 AM | 422 | -2.8% |
| May 20, 2023 1:16:01 AM | 434 | -1.1% |
| May 20, 2023 1:09:01 AM | 439 | +0.9% |
| May 20, 2023 1:03:01 AM | 435 | +3.8% |
| May 20, 2023 12:54:01 AM | 419 | -6.9% |
| May 20, 2023 12:45:01 AM | 450 | +4.9% |
| May 20, 2023 12:37:01 AM | 429 | -0.2% |
| May 20, 2023 12:28:01 AM | 430 | +3.6% |
| May 20, 2023 12:21:01 AM | 415 | -1.2% |
| May 20, 2023 12:12:01 AM | 420 | -3.0% |
| May 20, 2023 12:03:01 AM | 433 | -4.2% |
| May 19, 2023 11:54:01 PM | 452 | -6.0% |
| May 19, 2023 11:44:01 PM | 481 | -1.2% |
| May 19, 2023 11:36:01 PM | 487 | -1.0% |
| May 19, 2023 11:26:01 PM | 492 | -3.3% |
| May 19, 2023 11:20:01 PM | 509 | +2.4% |
| May 19, 2023 11:12:01 PM | 497 | -1.4% |
| May 19, 2023 11:03:01 PM | 504 | -0.8% |
| May 19, 2023 10:53:01 PM | 508 | -4.9% |
| May 19, 2023 10:44:01 PM | 534 | +2.9% |
| May 19, 2023 10:36:01 PM | 519 | +3.2% |
| May 19, 2023 10:28:01 PM | 503 | +1.6% |
| May 19, 2023 10:21:01 PM | 495 | -1.4% |
| May 19, 2023 10:13:01 PM | 502 | -4.9% |
| May 19, 2023 10:04:01 PM | 528 | -4.9% |
| May 19, 2023 9:54:01 PM | 555 | -1.9% |
| May 19, 2023 9:46:01 PM | 566 | -1.7% |
| May 19, 2023 9:38:01 PM | 576 | -2.5% |
| May 19, 2023 9:32:01 PM | 591 | +2.4% |
| May 19, 2023 9:23:01 PM | 577 | -2.7% |
| May 19, 2023 9:14:01 PM | 593 | -3.1% |
| May 19, 2023 9:06:01 PM | 612 | +0.8% |
| May 19, 2023 8:57:01 PM | 607 | +3.6% |
| May 19, 2023 8:48:01 PM | 586 | -7.0% |
| May 19, 2023 8:40:01 PM | 630 | -2.0% |
| May 19, 2023 8:29:01 PM | 643 | +1.4% |
| May 19, 2023 8:22:01 PM | 634 | -0.5% |
| May 19, 2023 8:13:01 PM | 637 | +4.4% |
| May 19, 2023 8:04:01 PM | 610 | -3.8% |
| May 19, 2023 7:56:01 PM | 634 | -0.3% |
| May 19, 2023 7:46:01 PM | 636 | +3.1% |
| May 19, 2023 7:38:01 PM | 617 | +3.7% |
| May 19, 2023 7:29:01 PM | 595 | -1.2% |
| May 19, 2023 7:21:01 PM | 602 | -0.2% |
| May 19, 2023 7:12:01 PM | 603 | +2.4% |
| May 19, 2023 7:03:01 PM | 589 | -4.1% |
| May 19, 2023 6:53:01 PM | 614 | -3.5% |
| May 19, 2023 6:43:01 PM | 636 | -0.9% |
| May 19, 2023 6:32:01 PM | 642 | +1.9% |
| May 19, 2023 6:23:01 PM | 630 | 0% |
| May 19, 2023 6:14:01 PM | 630 | +3.8% |
| May 19, 2023 6:05:01 PM | 607 | -1.3% |
| May 19, 2023 5:54:01 PM | 615 | -1.6% |
| May 19, 2023 5:44:01 PM | 625 | 0% |
| May 19, 2023 5:34:01 PM | 625 | +3.6% |
| May 19, 2023 5:24:01 PM | 603 | -0.5% |
| May 19, 2023 5:17:01 PM | 606 | +2.9% |
| May 19, 2023 5:09:01 PM | 589 | -2.5% |
| May 19, 2023 5:02:01 PM | 604 | -1.8% |
| May 19, 2023 4:53:01 PM | 615 | -0.8% |
| May 19, 2023 4:43:01 PM | 620 | -0.3% |
| May 19, 2023 4:33:01 PM | 622 | +2.0% |
| May 19, 2023 4:23:01 PM | 610 | +0.8% |
| May 19, 2023 4:14:01 PM | 605 | +1.7% |
| May 19, 2023 4:04:01 PM | 595 | +3.1% |
| May 19, 2023 3:54:01 PM | 577 | +8.9% |
| May 19, 2023 3:48:01 PM | 530 | -12.1% |
| May 19, 2023 3:38:01 PM | 603 | +1.9% |
| May 19, 2023 3:29:01 PM | 592 | +2.4% |
| May 19, 2023 3:22:01 PM | 578 | -5.6% |
| May 19, 2023 3:13:01 PM | 612 | -1.6% |
| May 19, 2023 3:03:01 PM | 622 | +2.1% |
| May 19, 2023 2:53:01 PM | 609 | -5.6% |
| May 19, 2023 2:42:01 PM | 645 | -2.4% |
| May 19, 2023 2:33:01 PM | 661 | +1.2% |
| May 19, 2023 2:23:01 PM | 653 | -4.4% |
| May 19, 2023 2:16:01 PM | 683 | -0.4% |
| May 19, 2023 2:06:01 PM | 686 | -0.6% |
| May 19, 2023 1:58:01 PM | 690 | +2.7% |
| May 19, 2023 1:50:01 PM | 672 | -2.5% |
| May 19, 2023 1:42:01 PM | 689 | -1.0% |
| May 19, 2023 1:33:01 PM | 696 | -1.1% |
| May 19, 2023 1:25:01 PM | 704 | -3.0% |
| May 19, 2023 1:17:01 PM | 726 | -2.3% |
| May 19, 2023 1:06:01 PM | 743 | -1.1% |
| May 19, 2023 12:58:01 PM | 751 | -1.1% |
| May 19, 2023 12:50:02 PM | 759 | +0.5% |
| May 19, 2023 12:42:01 PM | 755 | +2.4% |
| May 19, 2023 12:33:01 PM | 737 | +4.4% |
| May 19, 2023 12:23:01 PM | 706 | -0.7% |
| May 19, 2023 12:14:01 PM | 711 | +2.6% |
| May 19, 2023 12:05:01 PM | 693 | -5.2% |
| May 19, 2023 11:54:01 AM | 731 | +2.4% |
| May 19, 2023 11:45:01 AM | 714 | -2.1% |
| May 19, 2023 11:37:01 AM | 729 | 0% |
| May 19, 2023 11:28:01 AM | 729 | +5.0% |
| May 19, 2023 11:21:01 AM | 694 | -1.3% |
| May 19, 2023 11:13:01 AM | 703 | -1.1% |
| May 19, 2023 11:03:01 AM | 711 | -1.7% |
| May 19, 2023 10:52:01 AM | 723 | -3.3% |
| May 19, 2023 10:43:01 AM | 748 | +0.4% |
| May 19, 2023 10:34:01 AM | 745 | -3.9% |
| May 19, 2023 10:26:01 AM | 775 | +7.2% |
| May 19, 2023 10:18:01 AM | 723 | -5.0% |
| May 19, 2023 10:09:01 AM | 761 | +4.5% |
| May 19, 2023 10:01:01 AM | 728 | +1.1% |
| May 19, 2023 9:52:01 AM | 720 | -0.8% |
| May 19, 2023 9:44:01 AM | 726 | -0.8% |
| May 19, 2023 9:37:02 AM | 732 | +4.6% |
| May 19, 2023 9:28:01 AM | 700 | +0.7% |
| May 19, 2023 9:21:01 AM | 695 | -2.5% |
| May 19, 2023 9:14:01 AM | 713 | +1.3% |
| May 19, 2023 9:06:01 AM | 704 | +2.2% |
| May 19, 2023 8:58:01 AM | 689 | +0.7% |
| May 19, 2023 8:50:01 AM | 684 | -0.6% |
| May 19, 2023 8:43:01 AM | 688 | +2.8% |
| May 19, 2023 8:37:01 AM | 669 | +2.3% |
| May 19, 2023 8:29:01 AM | 654 | +3.6% |
| May 19, 2023 8:22:01 AM | 631 | -2.9% |
| May 19, 2023 8:14:01 AM | 650 | +1.9% |
| May 19, 2023 8:08:01 AM | 638 | -4.2% |
| May 19, 2023 8:01:01 AM | 666 | +3.1% |
| May 19, 2023 7:53:01 AM | 646 | +3.4% |
| May 19, 2023 7:45:01 AM | 625 | +4.0% |
| May 19, 2023 7:38:01 AM | 601 | +2.7% |
| May 19, 2023 7:32:01 AM | 585 | +5.2% |
| May 19, 2023 7:23:01 AM | 556 | -2.5% |
| May 19, 2023 7:14:01 AM | 570 | +10.3% |
| May 19, 2023 7:08:01 AM | 517 | -4.3% |
| May 19, 2023 7:01:01 AM | 540 | +4.4% |
| May 19, 2023 6:52:01 AM | 517 | -3.0% |
| May 19, 2023 6:44:01 AM | 533 | +0.4% |
| May 19, 2023 6:38:01 AM | 531 | +1.3% |
| May 19, 2023 6:32:01 AM | 524 | +3.8% |
| May 19, 2023 6:24:01 AM | 505 | +6.8% |
| May 19, 2023 6:17:01 AM | 473 | -0.4% |
| May 19, 2023 6:10:01 AM | 475 | -1.5% |
| May 19, 2023 6:03:01 AM | 482 | +6.9% |
| May 19, 2023 5:54:01 AM | 451 | +9.5% |
| May 19, 2023 5:48:01 AM | 412 | -4.0% |
| May 19, 2023 5:41:01 AM | 429 | +3.9% |
| May 19, 2023 5:33:01 AM | 413 | +4.0% |
| May 19, 2023 5:26:01 AM | 397 | +1.3% |
| May 19, 2023 5:20:01 AM | 392 | -3.7% |
| May 19, 2023 5:12:02 AM | 407 | +8.5% |
| May 19, 2023 5:04:01 AM | 375 | -15.3% |
| May 19, 2023 4:56:01 AM | 443 | +8.6% |
| May 19, 2023 4:48:02 AM | 408 | +1.0% |
| May 19, 2023 4:48:01 AM | 404 | -4.0% |
| May 19, 2023 4:41:02 AM | 421 | +1.2% |
| May 19, 2023 4:33:01 AM | 416 | +0.2% |
| May 19, 2023 4:24:01 AM | 415 | +5.3% |
| May 19, 2023 4:18:01 AM | 394 | -5.3% |
| May 19, 2023 4:12:01 AM | 416 | -1.2% |
| May 19, 2023 4:05:01 AM | 421 | +1.7% |
| May 19, 2023 3:58:01 AM | 414 | +1.7% |
| May 19, 2023 3:50:01 AM | 407 | +2.3% |
| May 19, 2023 3:43:01 AM | 398 | -3.4% |
| May 19, 2023 3:36:01 AM | 412 | +7.0% |
| May 19, 2023 3:28:01 AM | 385 | -2.0% |
| May 19, 2023 3:22:02 AM | 393 | +0.8% |
| May 19, 2023 3:14:01 AM | 390 | -4.9% |
| May 19, 2023 3:05:01 AM | 410 | -1.0% |
| May 19, 2023 2:57:01 AM | 414 | +2.7% |
| May 19, 2023 2:49:01 AM | 403 | +4.1% |
| May 19, 2023 2:42:01 AM | 387 | +1.8% |
| May 19, 2023 2:36:01 AM | 380 | -0.8% |
| May 19, 2023 2:28:01 AM | 383 | -3.0% |
| May 19, 2023 2:22:01 AM | 395 | -2.9% |
| May 19, 2023 2:14:01 AM | 407 | +2.0% |
| May 19, 2023 2:08:01 AM | 399 | +4.5% |
| May 19, 2023 2:01:01 AM | 382 | -2.1% |
| May 19, 2023 1:52:01 AM | 390 | -0.5% |
| May 19, 2023 1:44:01 AM | 392 | -0.5% |
| May 19, 2023 1:36:01 AM | 394 | +0.8% |
| May 19, 2023 1:28:01 AM | 391 | +2.9% |
| May 19, 2023 1:22:01 AM | 380 | +0.3% |
| May 19, 2023 1:12:01 AM | 379 | -2.8% |
| May 19, 2023 1:03:01 AM | 390 | +1.8% |
| May 19, 2023 12:54:01 AM | 383 | -2.8% |
| May 19, 2023 12:45:01 AM | 394 | -1.0% |
| May 19, 2023 12:37:01 AM | 398 | -2.5% |
| May 19, 2023 12:28:01 AM | 408 | +2.8% |
| May 19, 2023 12:21:01 AM | 397 | -3.2% |
| May 19, 2023 12:12:01 AM | 410 | +1.7% |
| May 19, 2023 12:03:01 AM | 403 | -3.4% |
| May 18, 2023 11:54:01 PM | 417 | -5.4% |
| May 18, 2023 11:46:01 PM | 441 | -3.3% |
| May 18, 2023 11:37:01 PM | 456 | -2.6% |
| May 18, 2023 11:28:01 PM | 468 | +2.6% |
| May 18, 2023 11:21:01 PM | 456 | -6.0% |
| May 18, 2023 11:12:01 PM | 485 | +5.0% |
| May 18, 2023 11:04:01 PM | 462 | -1.3% |
| May 18, 2023 10:57:01 PM | 468 | +1.5% |
| May 18, 2023 10:48:01 PM | 461 | -6.9% |
| May 18, 2023 10:41:01 PM | 495 | -2.9% |
| May 18, 2023 10:33:01 PM | 510 | +1.4% |
| May 18, 2023 10:25:01 PM | 503 | -1.4% |
| May 18, 2023 10:18:01 PM | 510 | -5.2% |
| May 18, 2023 10:10:01 PM | 538 | -1.1% |
| May 18, 2023 10:02:01 PM | 544 | -2.9% |
| May 18, 2023 9:53:01 PM | 560 | +2.9% |
| May 18, 2023 9:46:01 PM | 544 | +1.9% |
| May 18, 2023 9:38:01 PM | 534 | +0.6% |
| May 18, 2023 9:29:01 PM | 531 | +2.7% |
| May 18, 2023 9:22:01 PM | 517 | -5.0% |
| May 18, 2023 9:14:01 PM | 544 | -0.4% |
| May 18, 2023 9:05:01 PM | 546 | -7.8% |
| May 18, 2023 8:54:01 PM | 592 | -3.9% |
| May 18, 2023 8:45:01 PM | 616 | -3.4% |
| May 18, 2023 8:36:01 PM | 638 | +0.6% |
| May 18, 2023 8:25:01 PM | 634 | +2.1% |
| May 18, 2023 8:17:01 PM | 621 | -4.9% |
| May 18, 2023 8:08:01 PM | 653 | -3.0% |
| May 18, 2023 7:58:01 PM | 673 | +5.5% |
| May 18, 2023 7:49:01 PM | 638 | -4.6% |
| May 18, 2023 7:42:01 PM | 669 | -0.6% |
| May 18, 2023 7:32:01 PM | 673 | -0.1% |
| May 18, 2023 7:23:01 PM | 674 | +2.4% |
| May 18, 2023 7:16:01 PM | 658 | +4.8% |
| May 18, 2023 7:08:01 PM | 628 | -1.7% |
| May 18, 2023 6:58:01 PM | 639 | +1.8% |
| May 18, 2023 6:50:01 PM | 628 | -2.8% |
| May 18, 2023 6:41:01 PM | 646 | +2.4% |
| May 18, 2023 6:33:01 PM | 631 | +0.5% |
| May 18, 2023 6:25:01 PM | 628 | +2.6% |
| May 18, 2023 6:17:01 PM | 612 | -8.8% |
| May 18, 2023 6:08:01 PM | 671 | +3.5% |
| May 18, 2023 5:58:01 PM | 648 | +3.5% |
| May 18, 2023 5:49:01 PM | 626 | -2.9% |
| May 18, 2023 5:40:01 PM | 645 | -1.7% |
| May 18, 2023 5:30:01 PM | 656 | +0.3% |
| May 18, 2023 5:22:01 PM | 654 | -0.8% |
| May 18, 2023 5:12:01 PM | 659 | -0.9% |
| May 18, 2023 5:03:01 PM | 665 | +6.1% |
| May 18, 2023 4:54:01 PM | 627 | +1.8% |
| May 18, 2023 4:46:01 PM | 616 | +3.5% |
| May 18, 2023 4:38:01 PM | 595 | +0.8% |
| May 18, 2023 4:32:01 PM | 590 | -1.0% |
| May 18, 2023 4:23:01 PM | 596 | -1.8% |
| May 18, 2023 4:16:01 PM | 607 | +1.7% |
| May 18, 2023 4:06:01 PM | 597 | -1.6% |
| May 18, 2023 3:58:01 PM | 607 | +2.4% |
| May 18, 2023 3:49:01 PM | 593 | -4.8% |
| May 18, 2023 3:40:01 PM | 623 | +4.5% |
| May 18, 2023 3:33:01 PM | 596 | -2.5% |
| May 18, 2023 3:23:01 PM | 611 | -1.0% |
| May 18, 2023 3:16:01 PM | 617 | -2.8% |
| May 18, 2023 3:06:01 PM | 635 | -0.2% |
| May 18, 2023 2:57:01 PM | 636 | +7.4% |
| May 18, 2023 2:49:01 PM | 592 | -6.9% |
| May 18, 2023 2:42:01 PM | 636 | -0.2% |
| May 18, 2023 2:33:01 PM | 637 | -1.8% |
| May 18, 2023 2:24:01 PM | 649 | -4.1% |
| May 18, 2023 2:16:01 PM | 677 | +5.5% |
| May 18, 2023 2:06:01 PM | 642 | -2.6% |
| May 18, 2023 1:58:01 PM | 659 | +4.9% |
| May 18, 2023 1:50:01 PM | 628 | -2.8% |
| May 18, 2023 1:42:01 PM | 646 | +2.9% |
| May 18, 2023 1:33:01 PM | 628 | -2.5% |
| May 18, 2023 1:25:01 PM | 644 | +1.1% |
| May 18, 2023 1:17:01 PM | 637 | -4.1% |
| May 18, 2023 1:09:01 PM | 664 | -3.1% |
| May 18, 2023 1:01:01 PM | 685 | -0.9% |
| May 18, 2023 12:52:01 PM | 691 | -3.8% |
| May 18, 2023 12:44:01 PM | 718 | +0.1% |
| May 18, 2023 12:37:01 PM | 717 | -1.4% |
| May 18, 2023 12:29:01 PM | 727 | -0.8% |
| May 18, 2023 12:22:01 PM | 733 | -1.7% |
| May 18, 2023 12:13:01 PM | 746 | -2.2% |
| May 18, 2023 12:05:01 PM | 763 | 0% |
| May 18, 2023 11:56:01 AM | 763 | +7.0% |
| May 18, 2023 11:48:01 AM | 713 | -2.1% |
| May 18, 2023 11:38:01 AM | 728 | +4.4% |
| May 18, 2023 11:28:01 AM | 697 | +2.8% |
| May 18, 2023 11:21:01 AM | 678 | -2.6% |
| May 18, 2023 11:13:01 AM | 696 | -4.7% |
| May 18, 2023 11:06:01 AM | 730 | +0.4% |
| May 18, 2023 10:58:01 AM | 727 | +1.4% |
| May 18, 2023 10:50:01 AM | 717 | +0.7% |
| May 18, 2023 10:42:01 AM | 712 | +0.1% |
| May 18, 2023 10:34:01 AM | 711 | +0.9% |
| May 18, 2023 10:26:01 AM | 705 | +12.3% |
| May 18, 2023 10:18:02 AM | 628 | 0% |
| May 18, 2023 10:18:01 AM | 628 | -7.5% |
| May 18, 2023 10:10:01 AM | 679 | -2.4% |
| May 18, 2023 10:03:01 AM | 696 | -0.1% |
| May 18, 2023 9:53:01 AM | 697 | +0.4% |
| May 18, 2023 9:44:01 AM | 694 | +2.1% |
| May 18, 2023 9:36:01 AM | 680 | +1.6% |
| May 18, 2023 9:28:01 AM | 669 | +1.4% |
| May 18, 2023 9:21:01 AM | 660 | -4.1% |
| May 18, 2023 9:13:02 AM | 688 | 0% |
| May 18, 2023 9:13:01 AM | 688 | +3.0% |
| May 18, 2023 9:05:01 AM | 668 | -0.3% |
| May 18, 2023 8:57:01 AM | 670 | +3.6% |
| May 18, 2023 8:49:01 AM | 647 | -1.5% |
| May 18, 2023 8:43:01 AM | 657 | +7.5% |
| May 18, 2023 8:34:01 AM | 611 | -1.0% |
| May 18, 2023 8:26:01 AM | 617 | +3.7% |
| May 18, 2023 8:20:01 AM | 595 | -5.6% |
| May 18, 2023 8:13:01 AM | 630 | +5.2% |
| May 18, 2023 8:05:01 AM | 599 | +2.9% |
| May 18, 2023 7:58:01 AM | 582 | +2.5% |
| May 18, 2023 7:52:01 AM | 568 | -2.1% |
| May 18, 2023 7:44:01 AM | 580 | +0.9% |
| May 18, 2023 7:37:01 AM | 575 | -1.0% |
| May 18, 2023 7:30:01 AM | 581 | -4.4% |
| May 18, 2023 7:23:01 AM | 608 | +3.1% |
| May 18, 2023 7:17:01 AM | 590 | -1.2% |
| May 18, 2023 7:10:01 AM | 597 | -2.9% |
| May 18, 2023 7:03:02 AM | 615 | -2.4% |
| May 18, 2023 6:54:01 AM | 630 | +9.0% |
| May 18, 2023 6:48:01 AM | 578 | -2.7% |
| May 18, 2023 6:41:01 AM | 594 | +5.3% |
| May 18, 2023 6:34:01 AM | 564 | +1.4% |
| May 18, 2023 6:26:01 AM | 556 | +2.6% |
| May 18, 2023 6:20:01 AM | 542 | -1.1% |
| May 18, 2023 6:13:01 AM | 548 | +6.0% |
| May 18, 2023 6:05:01 AM | 517 | -4.1% |
| May 18, 2023 5:57:01 AM | 539 | +5.1% |
| May 18, 2023 5:49:01 AM | 513 | -4.8% |
| May 18, 2023 5:43:01 AM | 539 | +3.9% |
| May 18, 2023 5:37:01 AM | 519 | +8.4% |
| May 18, 2023 5:29:01 AM | 479 | +4.4% |
| May 18, 2023 5:22:01 AM | 459 | +4.1% |
| May 18, 2023 5:14:01 AM | 441 | -2.6% |
| May 18, 2023 5:08:01 AM | 453 | +4.6% |
| May 18, 2023 5:01:01 AM | 433 | +5.9% |
| May 18, 2023 4:50:01 AM | 409 | -4.9% |
| May 18, 2023 4:43:01 AM | 430 | +2.6% |
| May 18, 2023 4:37:01 AM | 419 | +1.2% |
| May 18, 2023 4:29:01 AM | 414 | +2.5% |
| May 18, 2023 4:22:01 AM | 404 | -7.3% |
| May 18, 2023 4:14:01 AM | 436 | +6.9% |
| May 18, 2023 4:08:02 AM | 408 | +0.5% |
| May 18, 2023 4:02:01 AM | 406 | +2.8% |
| May 18, 2023 3:54:01 AM | 395 | +1.8% |
| May 18, 2023 3:48:01 AM | 388 | -9.3% |
| May 18, 2023 3:42:02 AM | 428 | +8.6% |
| May 18, 2023 3:34:01 AM | 394 | 0% |
| May 18, 2023 3:26:01 AM | 394 | -0.8% |
| May 18, 2023 3:20:01 AM | 397 | +2.1% |
| May 18, 2023 3:12:01 AM | 389 | +1.8% |
| May 18, 2023 3:05:01 AM | 382 | -3.0% |
| May 18, 2023 2:58:01 AM | 394 | -2.7% |
| May 18, 2023 2:50:01 AM | 405 | -2.2% |
| May 18, 2023 2:44:01 AM | 414 | -0.7% |
| May 18, 2023 2:37:01 AM | 417 | +1.7% |
| May 18, 2023 2:29:01 AM | 410 | -1.0% |
| May 18, 2023 2:23:01 AM | 414 | -3.5% |
| May 18, 2023 2:16:01 AM | 429 | -0.7% |
| May 18, 2023 2:08:01 AM | 432 | -2.0% |
| May 18, 2023 2:02:01 AM | 441 | +2.1% |
| May 18, 2023 1:53:01 AM | 432 | +2.9% |
| May 18, 2023 1:46:01 AM | 420 | +4.2% |
| May 18, 2023 1:40:01 AM | 403 | +1.8% |
| May 18, 2023 1:33:01 AM | 396 | +2.6% |
| May 18, 2023 1:24:01 AM | 386 | +9.7% |
| May 18, 2023 1:18:02 AM | 352 | -3.6% |
| May 18, 2023 1:12:01 AM | 365 | -4.7% |
| May 18, 2023 1:03:01 AM | 383 | -1.3% |
| May 18, 2023 12:54:01 AM | 388 | 0% |
| May 18, 2023 12:46:01 AM | 388 | -5.6% |
| May 18, 2023 12:40:01 AM | 411 | +1.5% |
| May 18, 2023 12:33:01 AM | 405 | +5.7% |
| May 18, 2023 12:26:01 AM | 383 | +0.3% |
| May 18, 2023 12:20:01 AM | 382 | -2.8% |
| May 18, 2023 12:12:01 AM | 393 | -0.3% |
| May 18, 2023 12:04:01 AM | 394 | -3.7% |
| May 17, 2023 11:56:01 PM | 409 | +5.4% |
| May 17, 2023 11:48:01 PM | 388 | -4.9% |
| May 17, 2023 11:42:01 PM | 408 | -6.6% |
| May 17, 2023 11:36:01 PM | 437 | -0.2% |
| May 17, 2023 11:28:01 PM | 438 | -2.7% |
| May 17, 2023 11:21:01 PM | 450 | +1.6% |
| May 17, 2023 11:13:01 PM | 443 | -5.1% |
| May 17, 2023 11:05:01 PM | 467 | +3.8% |
| May 17, 2023 10:57:01 PM | 450 | +7.1% |
| May 17, 2023 10:50:01 PM | 420 | -7.5% |
| May 17, 2023 10:43:01 PM | 454 | +2.0% |
| May 17, 2023 10:36:01 PM | 445 | +0.7% |
| May 17, 2023 10:26:01 PM | 442 | -0.5% |
| May 17, 2023 10:20:01 PM | 444 | -1.3% |
| May 17, 2023 10:13:01 PM | 450 | -4.5% |
| May 17, 2023 10:05:01 PM | 471 | -4.5% |
| May 17, 2023 9:56:01 PM | 493 | +7.4% |
| May 17, 2023 9:48:01 PM | 459 | -7.6% |
| May 17, 2023 9:41:01 PM | 497 | -7.3% |
| May 17, 2023 9:32:01 PM | 536 | -0.6% |
| May 17, 2023 9:23:01 PM | 539 | -2.9% |
| May 17, 2023 9:14:01 PM | 555 | -4.5% |
| May 17, 2023 9:08:01 PM | 581 | -0.3% |
| May 17, 2023 9:01:01 PM | 583 | +0.3% |
| May 17, 2023 8:52:01 PM | 581 | +2.5% |
| May 17, 2023 8:44:01 PM | 567 | +1.8% |
| May 17, 2023 8:36:01 PM | 557 | -4.6% |
| May 17, 2023 8:28:01 PM | 584 | -0.7% |
| May 17, 2023 8:21:01 PM | 588 | -0.7% |
| May 17, 2023 8:13:01 PM | 592 | -1.8% |
| May 17, 2023 8:05:01 PM | 603 | +0.3% |
| May 17, 2023 7:56:01 PM | 601 | +0.3% |
| May 17, 2023 7:46:01 PM | 599 | -4.2% |
| May 17, 2023 7:38:01 PM | 625 | -0.8% |
| May 17, 2023 7:29:01 PM | 630 | +3.1% |
| May 17, 2023 7:22:01 PM | 611 | -0.7% |
| May 17, 2023 7:14:01 PM | 615 | -1.6% |
| May 17, 2023 7:05:01 PM | 625 | -1.6% |
| May 17, 2023 6:56:01 PM | 635 | +6.5% |
| May 17, 2023 6:48:01 PM | 596 | -5.1% |
| May 17, 2023 6:40:01 PM | 628 | -2.8% |
| May 17, 2023 6:32:01 PM | 646 | +2.1% |
| May 17, 2023 6:23:01 PM | 633 | +6.2% |
| May 17, 2023 6:14:01 PM | 596 | -2.8% |
| May 17, 2023 6:06:01 PM | 613 | -4.2% |
| May 17, 2023 5:58:01 PM | 640 | +7.2% |
| May 17, 2023 5:50:01 PM | 597 | -2.8% |
| May 17, 2023 5:43:01 PM | 614 | -1.3% |
| May 17, 2023 5:34:01 PM | 622 | -2.8% |
| May 17, 2023 5:25:01 PM | 640 | +7.0% |
| May 17, 2023 5:18:01 PM | 598 | -3.1% |
| May 17, 2023 5:09:01 PM | 617 | -2.5% |
| May 17, 2023 5:01:01 PM | 633 | +5.1% |
| May 17, 2023 4:52:01 PM | 602 | -2.9% |
| May 17, 2023 4:43:01 PM | 620 | -0.3% |
| May 17, 2023 4:34:01 PM | 622 | -2.8% |
| May 17, 2023 4:25:01 PM | 640 | +6.7% |
| May 17, 2023 4:17:01 PM | 600 | -7.0% |
| May 17, 2023 4:08:01 PM | 645 | -4.4% |
| May 17, 2023 3:57:01 PM | 675 | +3.5% |
| May 17, 2023 3:48:01 PM | 652 | +2.7% |
| May 17, 2023 3:40:01 PM | 635 | +2.6% |
| May 17, 2023 3:30:01 PM | 619 | +3.0% |
| May 17, 2023 3:22:01 PM | 601 | -0.2% |
| May 17, 2023 3:14:01 PM | 602 | -6.4% |
| May 17, 2023 3:06:01 PM | 643 | -1.5% |
| May 17, 2023 2:57:01 PM | 653 | +3.5% |
| May 17, 2023 2:50:01 PM | 631 | -3.1% |
| May 17, 2023 2:43:02 PM | 651 | -0.5% |
| May 17, 2023 2:36:01 PM | 654 | +1.1% |
| May 17, 2023 2:28:01 PM | 647 | +2.9% |
| May 17, 2023 2:21:01 PM | 629 | -1.9% |
| May 17, 2023 2:13:01 PM | 641 | -1.7% |
| May 17, 2023 2:04:01 PM | 652 | +1.9% |
| May 17, 2023 1:54:01 PM | 640 | -1.5% |
| May 17, 2023 1:46:01 PM | 650 | +4.2% |
| May 17, 2023 1:38:01 PM | 624 | -2.2% |
| May 17, 2023 1:29:01 PM | 638 | +0.3% |
| May 17, 2023 1:22:01 PM | 636 | +2.9% |
| May 17, 2023 1:14:01 PM | 618 | +2.7% |
| May 17, 2023 1:06:01 PM | 602 | +0.5% |
| May 17, 2023 12:57:01 PM | 599 | +5.3% |
| May 17, 2023 12:49:01 PM | 569 | -23.1% |
| May 17, 2023 12:43:02 PM | 740 | +0.3% |
| May 17, 2023 12:33:01 PM | 738 | +0.3% |
| May 17, 2023 12:24:01 PM | 736 | +2.1% |
| May 17, 2023 12:17:01 PM | 721 | -6.1% |
| May 17, 2023 12:10:01 PM | 768 | -1.7% |
| May 17, 2023 12:02:01 PM | 781 | +4.4% |
| May 17, 2023 11:52:01 AM | 748 | -4.6% |
| May 17, 2023 11:43:01 AM | 784 | +0.8% |
| May 17, 2023 11:34:01 AM | 778 | -4.3% |
| May 17, 2023 11:25:01 AM | 813 | +3.8% |
| May 17, 2023 11:18:01 AM | 783 | -8.7% |
| May 17, 2023 11:12:01 AM | 858 | +1.8% |
| May 17, 2023 11:04:01 AM | 843 | +1.1% |
| May 17, 2023 10:54:01 AM | 834 | +2.7% |
| May 17, 2023 10:45:01 AM | 812 | +1.5% |
| May 17, 2023 10:37:01 AM | 800 | +0.3% |
| May 17, 2023 10:28:01 AM | 798 | +5.3% |
| May 17, 2023 10:21:02 AM | 758 | -3.2% |
| May 17, 2023 10:12:01 AM | 783 | +0.9% |
| May 17, 2023 10:03:01 AM | 776 | +4.3% |
| May 17, 2023 9:54:01 AM | 744 | +5.8% |
| May 17, 2023 9:48:01 AM | 703 | -4.6% |
| May 17, 2023 9:40:01 AM | 737 | +1.5% |
| May 17, 2023 9:30:01 AM | 726 | +4.8% |
| May 17, 2023 9:22:02 AM | 693 | -0.6% |
| May 17, 2023 9:13:01 AM | 697 | -2.4% |
| May 17, 2023 9:03:01 AM | 714 | +4.7% |
| May 17, 2023 8:56:01 AM | 682 | +3.8% |
| May 17, 2023 8:48:01 AM | 657 | +3.5% |
| May 17, 2023 8:41:01 AM | 635 | -2.5% |
| May 17, 2023 8:34:01 AM | 651 | -2.5% |
| May 17, 2023 8:26:01 AM | 668 | +1.8% |
| May 17, 2023 8:20:01 AM | 656 | +3.0% |
| May 17, 2023 8:13:01 AM | 637 | +4.4% |
| May 17, 2023 8:05:01 AM | 610 | +4.1% |
| May 17, 2023 7:58:01 AM | 586 | -2.3% |
| May 17, 2023 7:52:01 AM | 600 | +2.4% |
| May 17, 2023 7:45:01 AM | 586 | +2.8% |
| May 17, 2023 7:38:01 AM | 570 | -1.4% |
| May 17, 2023 7:30:01 AM | 578 | -2.4% |
| May 17, 2023 7:24:01 AM | 592 | -0.5% |
| May 17, 2023 7:18:01 AM | 595 | +0.2% |
| May 17, 2023 7:10:01 AM | 594 | +1.9% |
| May 17, 2023 7:04:01 AM | 583 | +2.6% |
| May 17, 2023 6:57:01 AM | 568 | +6.0% |
| May 17, 2023 6:49:01 AM | 536 | -0.6% |
| May 17, 2023 6:42:01 AM | 539 | +4.9% |
| May 17, 2023 6:34:01 AM | 514 | -3.2% |
| May 17, 2023 6:28:01 AM | 531 | +6.4% |
| May 17, 2023 6:21:01 AM | 499 | -1.2% |
| May 17, 2023 6:13:01 AM | 505 | +1.4% |
| May 17, 2023 6:05:01 AM | 498 | -2.0% |
| May 17, 2023 5:58:01 AM | 508 | +7.9% |
| May 17, 2023 5:50:01 AM | 471 | -1.1% |
| May 17, 2023 5:44:01 AM | 476 | +5.5% |
| May 17, 2023 5:37:01 AM | 451 | +5.6% |
| May 17, 2023 5:29:01 AM | 427 | +0.5% |
| May 17, 2023 5:22:01 AM | 425 | +0.2% |
| May 17, 2023 5:14:01 AM | 424 | -1.2% |
| May 17, 2023 5:06:01 AM | 429 | +0.9% |
| May 17, 2023 4:58:01 AM | 425 | +6.5% |
| May 17, 2023 4:50:01 AM | 399 | +0.5% |
| May 17, 2023 4:44:01 AM | 397 | +4.2% |
| May 17, 2023 4:37:01 AM | 381 | +0.8% |
| May 17, 2023 4:30:02 AM | 378 | +3.0% |
| May 17, 2023 4:22:02 AM | 367 | -1.9% |
| May 17, 2023 4:16:01 AM | 374 | -1.3% |
| May 17, 2023 4:09:01 AM | 379 | +1.9% |
| May 17, 2023 4:03:01 AM | 372 | -3.6% |
| May 17, 2023 3:54:01 AM | 386 | -14.4% |
| May 17, 2023 3:48:01 AM | 451 | +0.9% |
| May 17, 2023 3:41:01 AM | 447 | -1.8% |
| May 17, 2023 3:33:01 AM | 455 | -1.1% |
| May 17, 2023 3:26:02 AM | 460 | +1.3% |
| May 17, 2023 3:20:01 AM | 454 | +2.0% |
| May 17, 2023 3:12:01 AM | 445 | +5.2% |
| May 17, 2023 3:03:01 AM | 423 | -2.5% |
| May 17, 2023 2:54:01 AM | 434 | -1.6% |
| May 17, 2023 2:46:01 AM | 441 | +3.5% |
| May 17, 2023 2:40:01 AM | 426 | -0.5% |
| May 17, 2023 2:32:01 AM | 428 | -1.2% |
| May 17, 2023 2:23:01 AM | 433 | -4.0% |
| May 17, 2023 2:16:01 AM | 451 | +0.2% |
| May 17, 2023 2:09:01 AM | 450 | -6.8% |
| May 17, 2023 2:02:01 AM | 483 | +0.4% |
| May 17, 2023 1:53:01 AM | 481 | -0.8% |
| May 17, 2023 1:46:01 AM | 485 | +3.2% |
| May 17, 2023 1:40:01 AM | 470 | +5.1% |
| May 17, 2023 1:32:01 AM | 447 | -3.9% |
| May 17, 2023 1:24:01 AM | 465 | +7.9% |
| May 17, 2023 1:17:01 AM | 431 | -8.3% |
| May 17, 2023 1:09:01 AM | 470 | -0.4% |
| May 17, 2023 1:03:01 AM | 472 | +1.1% |
| May 17, 2023 12:56:01 AM | 467 | +0.6% |
| May 17, 2023 12:48:01 AM | 464 | -0.9% |
| May 17, 2023 12:41:01 AM | 468 | +2.9% |
| May 17, 2023 12:33:01 AM | 455 | +0.4% |
| May 17, 2023 12:26:01 AM | 453 | -1.3% |
| May 17, 2023 12:20:01 AM | 459 | -1.7% |
| May 17, 2023 12:13:01 AM | 467 | -0.2% |
| May 17, 2023 12:05:01 AM | 468 | -4.3% |
| May 16, 2023 11:58:01 PM | 489 | -0.8% |
| May 16, 2023 11:52:01 PM | 493 | -0.6% |
| May 16, 2023 11:44:01 PM | 496 | +0.2% |
| May 16, 2023 11:37:01 PM | 495 | -3.7% |
| May 16, 2023 11:29:01 PM | 514 | +4.3% |
| May 16, 2023 11:22:01 PM | 493 | -6.6% |
| May 16, 2023 11:16:02 PM | 528 | +5.6% |
| May 16, 2023 11:09:01 PM | 500 | -2.5% |
| May 16, 2023 11:02:01 PM | 513 | -2.3% |
| May 16, 2023 10:53:01 PM | 525 | -2.6% |
| May 16, 2023 10:46:01 PM | 539 | +4.7% |
| May 16, 2023 10:40:01 PM | 515 | +3.8% |
| May 16, 2023 10:33:01 PM | 496 | -10.8% |
| May 16, 2023 10:26:01 PM | 556 | +2.4% |
| May 16, 2023 10:20:01 PM | 543 | -1.6% |
| May 16, 2023 10:12:01 PM | 552 | +1.7% |
| May 16, 2023 10:04:01 PM | 543 | -8.3% |
| May 16, 2023 9:56:01 PM | 592 | +6.1% |
| May 16, 2023 9:48:01 PM | 558 | -1.9% |
| May 16, 2023 9:41:01 PM | 569 | -3.2% |
| May 16, 2023 9:33:01 PM | 588 | -4.5% |
| May 16, 2023 9:25:01 PM | 616 | 0% |
| May 16, 2023 9:18:01 PM | 616 | -6.5% |
| May 16, 2023 9:10:01 PM | 659 | -0.6% |
| May 16, 2023 9:03:01 PM | 663 | -1.3% |
| May 16, 2023 8:53:01 PM | 672 | -0.7% |
| May 16, 2023 8:45:01 PM | 677 | -4.9% |
| May 16, 2023 8:37:01 PM | 712 | -2.7% |
| May 16, 2023 8:28:01 PM | 732 | +3.4% |
| May 16, 2023 8:21:01 PM | 708 | -6.7% |
| May 16, 2023 8:13:01 PM | 759 | -1.2% |
| May 16, 2023 8:06:01 PM | 768 | -1.8% |
| May 16, 2023 7:58:01 PM | 782 | +5.5% |
| May 16, 2023 7:49:01 PM | 741 | -5.1% |
| May 16, 2023 7:41:01 PM | 781 | +6.3% |
| May 16, 2023 7:33:01 PM | 735 | +0.8% |
| May 16, 2023 7:24:01 PM | 729 | +4.9% |
| May 16, 2023 7:17:01 PM | 695 | -9.4% |
| May 16, 2023 7:09:01 PM | 767 | -3.2% |
| May 16, 2023 7:02:01 PM | 792 | +5.6% |
| May 16, 2023 6:53:01 PM | 750 | -3.8% |
| May 16, 2023 6:44:01 PM | 780 | -1.6% |
| May 16, 2023 6:37:01 PM | 793 | 0% |
| May 16, 2023 6:28:01 PM | 793 | +4.8% |
| May 16, 2023 6:21:01 PM | 757 | -0.7% |
| May 16, 2023 6:13:01 PM | 762 | -1.0% |
| May 16, 2023 6:06:01 PM | 770 | +1.2% |
| May 16, 2023 5:57:01 PM | 761 | +7.6% |
| May 16, 2023 5:49:01 PM | 707 | -1.0% |
| May 16, 2023 5:42:01 PM | 714 | +0.8% |
| May 16, 2023 5:33:01 PM | 708 | -0.6% |
| May 16, 2023 5:24:01 PM | 712 | +2.3% |
| May 16, 2023 5:16:01 PM | 696 | +0.4% |
| May 16, 2023 5:08:01 PM | 693 | +4.4% |
| May 16, 2023 5:01:01 PM | 664 | -0.6% |
| May 16, 2023 4:52:01 PM | 668 | -0.4% |
| May 16, 2023 4:44:01 PM | 671 | -1.9% |
| May 16, 2023 4:36:01 PM | 684 | +4.7% |
| May 16, 2023 4:26:01 PM | 653 | +1.4% |
| May 16, 2023 4:20:01 PM | 644 | -2.0% |
| May 16, 2023 4:12:01 PM | 657 | +2.3% |
| May 16, 2023 4:04:01 PM | 642 | +0.3% |
| May 16, 2023 3:56:01 PM | 640 | +2.6% |
| May 16, 2023 3:48:01 PM | 624 | -1.6% |
| May 16, 2023 3:41:01 PM | 634 | -3.6% |
| May 16, 2023 3:33:01 PM | 658 | -0.6% |
| May 16, 2023 3:23:01 PM | 662 | -1.2% |
| May 16, 2023 3:14:01 PM | 670 | -3.2% |
| May 16, 2023 3:06:01 PM | 692 | -0.1% |
| May 16, 2023 2:58:01 PM | 693 | +3.0% |
| May 16, 2023 2:50:01 PM | 673 | -4.9% |
| May 16, 2023 2:42:01 PM | 708 | +0.6% |
| May 16, 2023 2:33:01 PM | 704 | +1.4% |
| May 16, 2023 2:23:01 PM | 694 | 0% |
| May 16, 2023 2:16:01 PM | 694 | -5.6% |
| May 16, 2023 2:06:01 PM | 735 | -2.4% |
| May 16, 2023 1:58:01 PM | 753 | +5.9% |
| May 16, 2023 1:50:01 PM | 711 | -6.2% |
| May 16, 2023 1:43:02 PM | 758 | +1.7% |
| May 16, 2023 1:34:01 PM | 745 | -1.5% |
| May 16, 2023 1:26:01 PM | 756 | +1.1% |
| May 16, 2023 1:20:01 PM | 748 | -2.2% |
| May 16, 2023 1:12:02 PM | 765 | -4.9% |
| May 16, 2023 1:03:01 PM | 804 | +3.2% |
| May 16, 2023 12:53:01 PM | 779 | -3.6% |
| May 16, 2023 12:46:02 PM | 808 | +3.3% |
| May 16, 2023 12:38:02 PM | 782 | 0% |
| May 16, 2023 12:38:01 PM | 782 | -1.1% |
| May 16, 2023 12:30:01 PM | 791 | -2.2% |
| May 16, 2023 12:23:01 PM | 809 | -2.2% |
| May 16, 2023 12:14:01 PM | 827 | -0.4% |
| May 16, 2023 12:06:01 PM | 830 | +0.1% |
| May 16, 2023 11:58:01 AM | 829 | +2.7% |
| May 16, 2023 11:49:02 AM | 807 | 0% |
| May 16, 2023 11:41:01 AM | 807 | -0.4% |
| May 16, 2023 11:32:01 AM | 810 | -1.6% |
| May 16, 2023 11:23:01 AM | 823 | -0.2% |
| May 16, 2023 11:16:01 AM | 825 | +2.5% |
| May 16, 2023 11:08:01 AM | 805 | -2.5% |
| May 16, 2023 10:58:01 AM | 826 | +2.1% |
| May 16, 2023 10:49:01 AM | 809 | +0.7% |
| May 16, 2023 10:41:01 AM | 803 | -3.1% |
| May 16, 2023 10:33:01 AM | 829 | +1.5% |
| May 16, 2023 10:24:01 AM | 817 | +16.4% |
| May 16, 2023 10:17:01 AM | 702 | -12.8% |
| May 16, 2023 10:09:01 AM | 805 | -3.2% |
| May 16, 2023 10:02:01 AM | 832 | +2.8% |
| May 16, 2023 9:53:01 AM | 809 | +2.8% |
| May 16, 2023 9:44:01 AM | 787 | +2.9% |
| May 16, 2023 9:37:01 AM | 765 | +3.1% |
| May 16, 2023 9:26:01 AM | 742 | +9.6% |
| May 16, 2023 9:20:01 AM | 677 | -5.8% |
| May 16, 2023 9:12:01 AM | 719 | -3.6% |
| May 16, 2023 9:03:01 AM | 746 | -0.5% |
| May 16, 2023 8:54:01 AM | 750 | +1.1% |
| May 16, 2023 8:45:01 AM | 742 | -1.1% |
| May 16, 2023 8:38:01 AM | 750 | +2.2% |
| May 16, 2023 8:30:01 AM | 734 | +0.1% |
| May 16, 2023 8:22:01 AM | 733 | +1.7% |
| May 16, 2023 8:14:01 AM | 721 | +1.0% |
| May 16, 2023 8:08:01 AM | 714 | +0.6% |
| May 16, 2023 8:02:01 AM | 710 | +1.3% |
| May 16, 2023 7:54:01 AM | 701 | +1.2% |
| May 16, 2023 7:46:01 AM | 693 | +1.2% |
| May 16, 2023 7:40:01 AM | 685 | +0.3% |
| May 16, 2023 7:33:01 AM | 683 | +1.3% |
| May 16, 2023 7:26:01 AM | 674 | +9.6% |
| May 16, 2023 7:20:01 AM | 615 | -7.1% |
| May 16, 2023 7:12:01 AM | 662 | -2.1% |
| May 16, 2023 7:04:01 AM | 676 | +2.3% |
| May 16, 2023 6:57:01 AM | 661 | +4.4% |
| May 16, 2023 6:49:01 AM | 633 | +2.4% |
| May 16, 2023 6:43:01 AM | 618 | -0.5% |
| May 16, 2023 6:37:01 AM | 621 | -0.6% |
| May 16, 2023 6:29:01 AM | 625 | +2.1% |
| May 16, 2023 6:23:01 AM | 612 | +6.4% |
| May 16, 2023 6:17:01 AM | 575 | -7.0% |
| May 16, 2023 6:09:01 AM | 618 | +1.6% |
| May 16, 2023 6:03:02 AM | 608 | +2.4% |
| May 16, 2023 5:57:01 AM | 594 | +1.7% |
| May 16, 2023 5:49:01 AM | 584 | +2.3% |
| May 16, 2023 5:43:01 AM | 571 | +1.8% |
| May 16, 2023 5:36:01 AM | 561 | +2.2% |
| May 16, 2023 5:28:01 AM | 549 | +3.4% |
| May 16, 2023 5:21:01 AM | 531 | -7.8% |
| May 16, 2023 5:13:01 AM | 576 | +2.1% |
| May 16, 2023 5:05:01 AM | 564 | -0.7% |
| May 16, 2023 4:58:01 AM | 568 | +5.6% |
| May 16, 2023 4:49:01 AM | 538 | -1.8% |
| May 16, 2023 4:42:01 AM | 548 | +6.2% |
| May 16, 2023 4:34:01 AM | 516 | -0.4% |
| May 16, 2023 4:28:01 AM | 518 | +5.5% |
| May 16, 2023 4:22:01 AM | 491 | -3.7% |
| May 16, 2023 4:14:01 AM | 510 | +1.6% |
| May 16, 2023 4:08:01 AM | 502 | -2.3% |
| May 16, 2023 4:01:01 AM | 514 | +1.0% |
| May 16, 2023 3:53:01 AM | 509 | -2.3% |
| May 16, 2023 3:45:01 AM | 521 | +3.6% |
| May 16, 2023 3:38:01 AM | 503 | +3.1% |
| May 16, 2023 3:32:01 AM | 488 | +0.4% |
| May 16, 2023 3:24:01 AM | 486 | +0.2% |
| May 16, 2023 3:18:02 AM | 485 | -1.4% |
| May 16, 2023 3:12:01 AM | 492 | +1.2% |
| May 16, 2023 3:04:01 AM | 486 | +3.4% |
| May 16, 2023 2:56:01 AM | 470 | -2.1% |
| May 16, 2023 2:49:02 AM | 480 | -7.9% |
| May 16, 2023 2:43:01 AM | 521 | +4.0% |
| May 16, 2023 2:37:01 AM | 501 | -4.6% |
| May 16, 2023 2:29:01 AM | 525 | +0.6% |
| May 16, 2023 2:23:01 AM | 522 | +6.1% |
| May 16, 2023 2:17:01 AM | 492 | -5.0% |
| May 16, 2023 2:10:01 AM | 518 | +0.2% |
| May 16, 2023 2:04:01 AM | 517 | -1.3% |
| May 16, 2023 1:56:01 AM | 524 | +5.6% |
| May 16, 2023 1:48:01 AM | 496 | +1.0% |
| May 16, 2023 1:41:01 AM | 491 | +3.4% |
| May 16, 2023 1:33:02 AM | 475 | -5.2% |
| May 16, 2023 1:28:01 AM | 501 | +1.4% |
| May 16, 2023 1:21:01 AM | 494 | -1.8% |
| May 16, 2023 1:13:01 AM | 503 | -5.3% |
| May 16, 2023 1:05:01 AM | 531 | -3.3% |
| May 16, 2023 12:58:01 AM | 549 | -1.6% |
| May 16, 2023 12:52:01 AM | 558 | +3.9% |
| May 16, 2023 12:44:01 AM | 537 | +1.1% |
| May 16, 2023 12:38:01 AM | 531 | -3.1% |
| May 16, 2023 12:30:01 AM | 548 | +1.5% |
| May 16, 2023 12:24:01 AM | 540 | -1.1% |
| May 16, 2023 12:18:01 AM | 546 | -3.5% |
| May 16, 2023 12:12:01 AM | 566 | -0.4% |
| May 16, 2023 12:04:01 AM | 568 | +2.7% |
| May 15, 2023 11:57:01 PM | 553 | +5.5% |
| May 15, 2023 11:49:01 PM | 524 | -2.8% |
| May 15, 2023 11:42:01 PM | 539 | +2.3% |
| May 15, 2023 11:34:01 PM | 527 | -1.3% |
| May 15, 2023 11:28:01 PM | 534 | +1.9% |
| May 15, 2023 11:21:01 PM | 524 | -2.4% |
| May 15, 2023 11:13:01 PM | 537 | -4.3% |
| May 15, 2023 11:05:01 PM | 561 | +2.7% |
| May 15, 2023 10:58:01 PM | 546 | +2.1% |
| May 15, 2023 10:50:01 PM | 535 | -2.4% |
| May 15, 2023 10:43:01 PM | 548 | -1.1% |
| May 15, 2023 10:36:01 PM | 554 | -0.2% |
| May 15, 2023 10:29:01 PM | 555 | +4.9% |
| May 15, 2023 10:22:01 PM | 529 | -6.5% |
| May 15, 2023 10:16:01 PM | 566 | -4.9% |
| May 15, 2023 10:09:01 PM | 595 | 0% |
| May 15, 2023 10:03:01 PM | 595 | -2.3% |
| May 15, 2023 9:54:01 PM | 609 | 0% |
| May 15, 2023 9:48:01 PM | 609 | -4.7% |
| May 15, 2023 9:41:01 PM | 639 | -2.9% |
| May 15, 2023 9:33:01 PM | 658 | -4.1% |
| May 15, 2023 9:25:01 PM | 686 | +1.2% |
| May 15, 2023 9:18:01 PM | 678 | -1.9% |
| May 15, 2023 9:10:01 PM | 691 | -0.7% |
| May 15, 2023 9:03:01 PM | 696 | +0.3% |
| May 15, 2023 8:53:01 PM | 694 | -0.6% |
| May 15, 2023 8:46:01 PM | 698 | -1.7% |
| May 15, 2023 8:40:01 PM | 710 | -2.6% |
| May 15, 2023 8:32:01 PM | 729 | -2.5% |
| May 15, 2023 8:23:01 PM | 748 | +12.5% |
| May 15, 2023 8:17:01 PM | 665 | -8.7% |
| May 15, 2023 8:09:01 PM | 728 | -4.3% |
| May 15, 2023 8:02:01 PM | 761 | +3.8% |
| May 15, 2023 7:54:01 PM | 733 | -3.0% |
| May 15, 2023 7:45:01 PM | 756 | -0.7% |
| May 15, 2023 7:38:01 PM | 761 | -4.6% |
| May 15, 2023 7:30:01 PM | 798 | +1.8% |
| May 15, 2023 7:23:01 PM | 784 | -1.6% |
| May 15, 2023 7:14:01 PM | 797 | -2.7% |
| May 15, 2023 7:08:01 PM | 819 | -1.7% |
| May 15, 2023 7:01:01 PM | 833 | +3.0% |
| May 15, 2023 6:53:01 PM | 809 | +4.0% |
| May 15, 2023 6:45:01 PM | 778 | +2.5% |
| May 15, 2023 6:38:01 PM | 759 | +3.1% |
| May 15, 2023 6:32:01 PM | 736 | +0.3% |
| May 15, 2023 6:23:01 PM | 734 | +3.8% |
| May 15, 2023 6:16:01 PM | 707 | -3.7% |
| May 15, 2023 6:06:01 PM | 734 | -1.6% |
| May 15, 2023 5:58:01 PM | 746 | -1.7% |
| May 15, 2023 5:52:01 PM | 759 | +1.6% |
| May 15, 2023 5:43:01 PM | 747 | +2.2% |
| May 15, 2023 5:34:01 PM | 731 | +1.0% |
| May 15, 2023 5:26:01 PM | 724 | +5.1% |
| May 15, 2023 5:20:01 PM | 689 | -5.1% |
| May 15, 2023 5:12:01 PM | 726 | -0.5% |
| May 15, 2023 5:04:02 PM | 730 | +2.2% |
| May 15, 2023 4:54:01 PM | 714 | +3.0% |
| May 15, 2023 4:48:01 PM | 693 | -3.9% |
| May 15, 2023 4:41:01 PM | 721 | +2.3% |
| May 15, 2023 4:33:01 PM | 705 | +6.5% |
| May 15, 2023 4:24:01 PM | 662 | +4.6% |
| May 15, 2023 4:18:01 PM | 633 | -3.2% |
| May 15, 2023 4:12:01 PM | 654 | -5.8% |
| May 15, 2023 4:03:01 PM | 694 | +2.7% |
| May 15, 2023 3:56:01 PM | 676 | +3.5% |
| May 15, 2023 3:48:01 PM | 653 | -0.9% |
| May 15, 2023 3:41:01 PM | 659 | -5.0% |
| May 15, 2023 3:33:01 PM | 694 | -1.6% |
| May 15, 2023 3:24:01 PM | 705 | +5.2% |
| May 15, 2023 3:17:01 PM | 670 | -4.4% |
| May 15, 2023 3:08:01 PM | 701 | -1.0% |
| May 15, 2023 3:01:01 PM | 708 | +1.0% |
| May 15, 2023 2:53:01 PM | 701 | -1.3% |
| May 15, 2023 2:45:01 PM | 710 | -3.0% |
| May 15, 2023 2:38:01 PM | 732 | -2.0% |
| May 15, 2023 2:30:01 PM | 747 | -1.6% |
| May 15, 2023 2:22:01 PM | 759 | -1.4% |
| May 15, 2023 2:13:01 PM | 770 | -2.0% |
| May 15, 2023 2:05:01 PM | 786 | +1.3% |
| May 15, 2023 1:58:01 PM | 776 | +5.4% |
| May 15, 2023 1:50:01 PM | 736 | +3.4% |
| May 15, 2023 1:43:01 PM | 712 | -1.8% |
| May 15, 2023 1:36:01 PM | 725 | 0% |
| May 15, 2023 1:28:01 PM | 725 | +1.1% |
| May 15, 2023 1:21:01 PM | 717 | -3.0% |
| May 15, 2023 1:13:01 PM | 739 | -1.2% |
| May 15, 2023 1:06:01 PM | 748 | +0.1% |
| May 15, 2023 12:58:01 PM | 747 | -0.7% |
| May 15, 2023 12:50:01 PM | 752 | -2.8% |
| May 15, 2023 12:43:01 PM | 774 | -2.8% |
| May 15, 2023 12:34:01 PM | 796 | +1.5% |
| May 15, 2023 12:26:01 PM | 784 | +1.4% |
| May 15, 2023 12:20:01 PM | 773 | -2.8% |
| May 15, 2023 12:12:01 PM | 795 | +0.9% |
| May 15, 2023 12:04:01 PM | 788 | +1.2% |
| May 15, 2023 11:57:01 AM | 779 | +2.0% |
| May 15, 2023 11:49:01 AM | 764 | -5.2% |
| May 15, 2023 11:41:01 AM | 806 | 0% |
| May 15, 2023 11:32:01 AM | 806 | +0.5% |
| May 15, 2023 11:24:01 AM | 802 | +7.7% |
| May 15, 2023 11:18:01 AM | 745 | -3.0% |
| May 15, 2023 11:12:01 AM | 768 | -2.9% |
| May 15, 2023 11:03:01 AM | 791 | +2.6% |
| May 15, 2023 10:54:01 AM | 771 | +6.5% |
| May 15, 2023 10:46:25 AM | 724 | -6.6% |
| May 15, 2023 10:38:28 AM | 775 | -1.4% |
| May 15, 2023 10:33:01 AM | 786 | +2.6% |
| May 15, 2023 10:24:06 AM | 766 | +8.3% |
| May 15, 2023 10:17:01 AM | 707 | -3.0% |
| May 15, 2023 10:10:01 AM | 729 | -3.4% |
| May 15, 2023 10:03:01 AM | 755 | +1.2% |
| May 15, 2023 9:54:01 AM | 746 | +3.8% |
| May 15, 2023 9:48:01 AM | 719 | -0.7% |
| May 15, 2023 9:41:01 AM | 724 | 0% |
| May 15, 2023 9:33:01 AM | 724 | -0.4% |
| May 15, 2023 9:24:01 AM | 727 | +2.4% |
| May 15, 2023 9:18:09 AM | 710 | -1.3% |
| May 15, 2023 9:12:19 AM | 719 | +3.3% |
| May 15, 2023 9:05:01 AM | 696 | +0.6% |
| May 15, 2023 8:58:24 AM | 692 | +2.8% |
| May 15, 2023 8:53:01 AM | 673 | +1.8% |
| May 15, 2023 8:43:01 AM | 661 | +1.2% |
| May 15, 2023 8:37:34 AM | 653 | +1.6% |
| May 15, 2023 8:29:01 AM | 643 | +3.0% |
| May 15, 2023 8:23:01 AM | 624 | +1.0% |
| May 15, 2023 8:17:01 AM | 618 | -1.4% |
| May 15, 2023 8:08:24 AM | 627 | -0.3% |
| May 15, 2023 8:02:55 AM | 629 | +3.6% |
| May 15, 2023 7:56:11 AM | 607 | +2.2% |
| May 15, 2023 7:48:36 AM | 594 | -4.2% |
| May 15, 2023 7:43:01 AM | 620 | +0.8% |
| May 15, 2023 7:37:01 AM | 615 | +3.9% |
| May 15, 2023 7:29:01 AM | 592 | +1.7% |
| May 15, 2023 7:22:54 AM | 582 | +11.5% |
| May 15, 2023 7:16:39 AM | 522 | -8.3% |
| May 15, 2023 7:09:01 AM | 569 | +1.6% |
| May 15, 2023 7:03:01 AM | 560 | +1.6% |
| May 15, 2023 6:57:01 AM | 551 | +3.6% |
| May 15, 2023 6:49:01 AM | 532 | +0.8% |
| May 15, 2023 6:43:01 AM | 528 | +2.3% |
| May 15, 2023 6:37:01 AM | 516 | +3.6% |
| May 15, 2023 6:29:01 AM | 498 | +6.2% |
| May 15, 2023 6:23:41 AM | 469 | +7.8% |
| May 15, 2023 6:17:20 AM | 435 | -1.1% |
| May 15, 2023 6:10:23 AM | 440 | -1.3% |
| May 15, 2023 6:05:01 AM | 446 | +10.4% |
| May 15, 2023 5:58:01 AM | 404 | 0% |
| May 15, 2023 5:52:57 AM | 404 | -2.7% |
| May 15, 2023 5:45:01 AM | 415 | +2.0% |
| May 15, 2023 5:39:21 AM | 407 | -1.7% |
| May 15, 2023 5:32:57 AM | 414 | +1.2% |
| May 15, 2023 5:24:44 AM | 409 | +5.4% |
| May 15, 2023 5:18:29 AM | 388 | -0.5% |
| May 15, 2023 5:12:35 AM | 390 | +0.3% |
| May 15, 2023 5:04:39 AM | 389 | -1.3% |
| May 15, 2023 4:58:01 AM | 394 | +5.1% |
| May 15, 2023 4:50:45 AM | 375 | -6.5% |
| May 15, 2023 4:44:29 AM | 401 | +1.3% |
| May 15, 2023 4:38:01 AM | 396 | -1.2% |
| May 15, 2023 4:31:42 AM | 401 | -1.5% |
| May 15, 2023 4:24:50 AM | 407 | +2.3% |
| May 15, 2023 4:18:32 AM | 398 | -4.3% |
| May 15, 2023 4:12:39 AM | 416 | +0.7% |
| May 15, 2023 4:05:01 AM | 413 | 0% |
| May 15, 2023 3:58:56 AM | 413 | +1.0% |
| May 15, 2023 3:52:30 AM | 409 | +2.0% |
| May 15, 2023 3:45:01 AM | 401 | +1.8% |
| May 15, 2023 3:38:40 AM | 394 | +3.4% |
| May 15, 2023 3:33:01 AM | 381 | -0.5% |
| May 15, 2023 3:25:01 AM | 383 | -0.3% |
| May 15, 2023 3:18:11 AM | 384 | -3.0% |
| May 15, 2023 3:12:54 AM | 396 | -3.9% |
| May 15, 2023 3:05:41 AM | 412 | +1.5% |
| May 15, 2023 2:58:57 AM | 406 | +1.5% |
| May 15, 2023 2:52:21 AM | 400 | +5.3% |
| May 15, 2023 2:46:57 AM | 380 | -4.5% |
| May 15, 2023 2:39:55 AM | 398 | -1.7% |
| May 15, 2023 2:32:51 AM | 405 | -0.2% |
| May 15, 2023 2:25:01 AM | 406 | +6.3% |
| May 15, 2023 2:18:13 AM | 382 | -5.2% |
| May 15, 2023 2:12:25 AM | 403 | 0% |
| May 15, 2023 2:05:01 AM | 403 | -1.0% |
| May 15, 2023 1:58:01 AM | 407 | +6.0% |
| May 15, 2023 1:50:01 AM | 384 | -4.7% |
| May 15, 2023 1:44:01 AM | 403 | -3.4% |
| May 15, 2023 1:38:01 AM | 417 | +2.7% |
| May 15, 2023 1:30:01 AM | 406 | +0.2% |
| May 15, 2023 1:22:01 AM | 405 | +1.3% |
| May 15, 2023 1:14:01 AM | 400 | +1.5% |
| May 15, 2023 1:08:01 AM | 394 | -2.5% |
| May 15, 2023 1:01:01 AM | 404 | -6.7% |
| May 15, 2023 12:52:01 AM | 433 | +8.3% |
| May 15, 2023 12:44:01 AM | 400 | -5.4% |
| May 15, 2023 12:37:02 AM | 423 | 0% |
| May 15, 2023 12:30:01 AM | 423 | +1.4% |
| May 15, 2023 12:23:01 AM | 417 | +2.7% |
| May 15, 2023 12:16:01 AM | 406 | -4.5% |
| May 15, 2023 12:09:01 AM | 425 | 0% |
| May 15, 2023 12:02:01 AM | 425 | -1.4% |
| May 14, 2023 11:54:01 PM | 431 | +1.9% |
| May 14, 2023 11:48:01 PM | 423 | -0.2% |
| May 14, 2023 11:41:01 PM | 424 | -5.1% |
| May 14, 2023 11:34:01 PM | 447 | 0% |
| May 14, 2023 11:28:01 PM | 447 | +1.8% |
| May 14, 2023 11:21:01 PM | 439 | -5.6% |
| May 14, 2023 11:14:01 PM | 465 | -5.9% |
| May 14, 2023 11:08:01 PM | 494 | -0.8% |
| May 14, 2023 11:01:01 PM | 498 | +1.2% |
| May 14, 2023 10:53:01 PM | 492 | +1.4% |
| May 14, 2023 10:46:01 PM | 485 | +0.6% |
| May 14, 2023 10:40:01 PM | 482 | +0.2% |
| May 14, 2023 10:33:01 PM | 481 | +1.7% |
| May 14, 2023 10:25:01 PM | 473 | 0% |
| May 14, 2023 10:18:02 PM | 473 | 0% |
| May 14, 2023 10:18:01 PM | 473 | -7.3% |
| May 14, 2023 10:10:40 PM | 510 | +1.0% |
| May 14, 2023 10:04:01 PM | 505 | -1.6% |
| May 14, 2023 9:56:44 PM | 513 | -4.1% |
| May 14, 2023 9:49:01 PM | 535 | -6.6% |
| May 14, 2023 9:41:01 PM | 573 | -1.7% |
| May 14, 2023 9:34:26 PM | 583 | +2.6% |
| May 14, 2023 9:28:01 PM | 568 | +0.7% |
| May 14, 2023 9:21:01 PM | 564 | -2.1% |
| May 14, 2023 9:14:01 PM | 576 | -0.7% |
| May 14, 2023 9:08:01 PM | 580 | -0.3% |
| May 14, 2023 9:02:01 PM | 582 | -0.9% |
| May 14, 2023 8:53:01 PM | 587 | +0.3% |
| May 14, 2023 8:45:01 PM | 585 | -0.8% |
| May 14, 2023 8:38:01 PM | 590 | -3.4% |
| May 14, 2023 8:29:01 PM | 611 | +0.3% |
| May 14, 2023 8:22:01 PM | 609 | -1.3% |
| May 14, 2023 8:14:01 PM | 617 | +2.8% |
| May 14, 2023 8:08:01 PM | 600 | -0.7% |
| May 14, 2023 8:02:02 PM | 604 | -2.9% |
| May 14, 2023 7:53:01 PM | 622 | +16.3% |
| May 14, 2023 7:46:58 PM | 535 | -8.7% |
| May 14, 2023 7:41:01 PM | 586 | -1.0% |
| May 14, 2023 7:33:02 PM | 592 | 0% |
| May 14, 2023 7:33:01 PM | 592 | +0.5% |
| May 14, 2023 7:24:36 PM | 589 | +3.0% |
| May 14, 2023 7:18:01 PM | 572 | -2.6% |
| May 14, 2023 7:09:01 PM | 587 | -1.8% |
| May 14, 2023 7:03:01 PM | 598 | -0.2% |
| May 14, 2023 6:53:48 PM | 599 | +3.1% |
| May 14, 2023 6:48:01 PM | 581 | -3.3% |
| May 14, 2023 6:40:28 PM | 601 | -2.3% |
| May 14, 2023 6:30:57 PM | 615 | +1.2% |
| May 14, 2023 6:23:02 PM | 608 | +7.6% |
| May 14, 2023 6:16:32 PM | 565 | -9.2% |
| May 14, 2023 6:09:01 PM | 622 | +1.5% |
| May 14, 2023 6:02:46 PM | 613 | +7.7% |
| May 14, 2023 5:53:01 PM | 569 | +9.2% |
| May 14, 2023 5:46:43 PM | 521 | -1.0% |
| May 14, 2023 5:38:21 PM | 526 | +0.6% |
| May 14, 2023 5:32:28 PM | 523 | -5.1% |
| May 14, 2023 5:25:01 PM | 551 | +7.4% |
| May 14, 2023 5:18:34 PM | 513 | -3.2% |
| May 14, 2023 5:12:41 PM | 530 | -1.1% |
| May 14, 2023 5:04:32 PM | 536 | +1.3% |
| May 14, 2023 4:57:58 PM | 529 | -2.8% |
| May 14, 2023 4:49:38 PM | 544 | +0.6% |
| May 14, 2023 4:43:01 PM | 541 | +4.4% |
| May 14, 2023 4:37:01 PM | 518 | +1.4% |
| May 14, 2023 4:30:29 PM | 511 | +5.4% |
| May 14, 2023 4:21:01 PM | 485 | -2.2% |
| May 14, 2023 4:13:40 PM | 496 | -4.6% |
| May 14, 2023 4:08:01 PM | 520 | +3.6% |
| May 14, 2023 4:01:01 PM | 502 | -7.9% |
| May 14, 2023 3:53:01 PM | 545 | -1.6% |
| May 14, 2023 3:45:01 PM | 554 | +2.6% |
| May 14, 2023 3:38:01 PM | 540 | +0.7% |
| May 14, 2023 3:30:36 PM | 536 | +1.1% |
| May 14, 2023 3:23:29 PM | 530 | +2.9% |
| May 14, 2023 3:17:01 PM | 515 | -2.6% |
| May 14, 2023 3:10:47 PM | 529 | -5.7% |
| May 14, 2023 3:03:01 PM | 561 | +1.1% |
| May 14, 2023 2:56:21 PM | 555 | +6.1% |
| May 14, 2023 2:46:35 PM | 523 | -9.4% |
| May 14, 2023 2:38:36 PM | 577 | +0.7% |
| May 14, 2023 2:32:28 PM | 573 | +4.4% |
| May 14, 2023 2:23:01 PM | 549 | +1.9% |
| May 14, 2023 2:16:49 PM | 539 | -8.2% |
| May 14, 2023 2:09:57 PM | 587 | -2.2% |
| May 14, 2023 2:03:01 PM | 600 | -2.6% |
| May 14, 2023 1:53:02 PM | 616 | +9.4% |
| May 14, 2023 1:47:50 PM | 563 | -5.2% |
| May 14, 2023 1:40:00 PM | 594 | -1.0% |
| May 14, 2023 1:33:01 PM | 600 | +1.4% |
| May 14, 2023 1:23:01 PM | 592 | -2.8% |
| May 14, 2023 1:17:38 PM | 609 | -0.7% |
| May 14, 2023 1:08:01 PM | 613 | 0% |
| May 14, 2023 1:01:01 PM | 613 | +5.7% |
| May 14, 2023 12:53:01 PM | 580 | +0.3% |
| May 14, 2023 12:45:01 PM | 578 | -1.0% |
| May 14, 2023 12:37:01 PM | 584 | +2.5% |
| May 14, 2023 12:29:01 PM | 570 | +3.4% |
| May 14, 2023 12:22:01 PM | 551 | -5.8% |
| May 14, 2023 12:14:01 PM | 585 | -5.0% |
| May 14, 2023 12:06:01 PM | 616 | +2.0% |
| May 14, 2023 11:59:56 AM | 604 | +1.0% |
| May 14, 2023 11:50:33 AM | 598 | -2.4% |
| May 14, 2023 11:43:01 AM | 613 | +0.8% |
| May 14, 2023 11:34:53 AM | 608 | +3.1% |
| May 14, 2023 11:28:01 AM | 590 | +2.8% |
| May 14, 2023 11:21:02 AM | 574 | -2.2% |
| May 14, 2023 11:12:49 AM | 587 | +0.9% |
| May 14, 2023 11:02:58 AM | 582 | -1.0% |
| May 14, 2023 10:57:10 AM | 588 | +3.2% |
| May 14, 2023 10:48:06 AM | 570 | -6.7% |
| May 14, 2023 10:40:42 AM | 611 | 0% |
| May 14, 2023 10:32:56 AM | 611 | +0.2% |
| May 14, 2023 10:26:46 AM | 610 | +13.8% |
| May 14, 2023 10:19:56 AM | 536 | -5.8% |
| May 14, 2023 10:13:01 AM | 569 | -3.1% |
| May 14, 2023 10:05:01 AM | 587 | -0.3% |
| May 14, 2023 9:58:01 AM | 589 | +4.1% |
| May 14, 2023 9:50:47 AM | 566 | +3.5% |
| May 14, 2023 9:44:46 AM | 547 | +2.4% |
| May 14, 2023 9:38:01 AM | 534 | +0.2% |
| May 14, 2023 9:32:38 AM | 533 | +0.4% |
| May 14, 2023 9:22:48 AM | 531 | +6.8% |
| May 14, 2023 9:16:50 AM | 497 | -12.0% |
| May 14, 2023 9:08:01 AM | 565 | +6.4% |
| May 14, 2023 9:01:01 AM | 531 | +4.1% |
| May 14, 2023 8:52:55 AM | 510 | -5.7% |
| May 14, 2023 8:45:01 AM | 541 | +0.4% |
| May 14, 2023 8:37:01 AM | 539 | -1.5% |
| May 14, 2023 8:29:01 AM | 547 | +3.0% |
| May 14, 2023 8:23:01 AM | 531 | +10.2% |
| May 14, 2023 8:17:01 AM | 482 | -4.0% |
| May 14, 2023 8:08:01 AM | 502 | +4.8% |
| May 14, 2023 8:01:01 AM | 479 | -0.8% |
| May 14, 2023 7:54:46 AM | 483 | +11.8% |
| May 14, 2023 7:48:01 AM | 432 | -2.7% |
| May 14, 2023 7:42:31 AM | 444 | -0.2% |
| May 14, 2023 7:36:45 AM | 445 | +7.2% |
| May 14, 2023 7:28:13 AM | 415 | +8.4% |
| May 14, 2023 7:22:40 AM | 383 | -0.5% |
| May 14, 2023 7:17:01 AM | 385 | -7.7% |
| May 14, 2023 7:09:01 AM | 417 | +8.3% |
| May 14, 2023 7:03:01 AM | 385 | -3.3% |
| May 14, 2023 6:56:13 AM | 398 | +10.9% |
| May 14, 2023 6:48:06 AM | 359 | +4.4% |
| May 14, 2023 6:41:01 AM | 344 | +1.5% |
| May 14, 2023 6:35:47 AM | 339 | -0.9% |
| May 14, 2023 6:28:39 AM | 342 | +3.3% |
| May 14, 2023 6:21:51 AM | 331 | -0.6% |
| May 14, 2023 6:14:51 AM | 333 | 0% |
| May 14, 2023 6:08:01 AM | 333 | 0% |
| May 14, 2023 6:01:01 AM | 333 | -2.3% |
| May 14, 2023 5:54:52 AM | 341 | +0.9% |
| May 14, 2023 5:48:52 AM | 338 | -1.2% |
| May 14, 2023 5:43:01 AM | 342 | -1.4% |
| May 14, 2023 5:36:47 AM | 347 | +6.1% |
| May 14, 2023 5:26:43 AM | 327 | +3.8% |
| May 14, 2023 5:20:39 AM | 315 | +0.6% |
| May 14, 2023 5:13:01 AM | 313 | -3.4% |
| May 14, 2023 5:06:00 AM | 324 | +8.4% |
| May 14, 2023 4:58:42 AM | 299 | -2.6% |
| May 14, 2023 4:53:01 AM | 307 | 0% |
| May 14, 2023 4:44:38 AM | 307 | -3.2% |
| May 14, 2023 4:38:18 AM | 317 | +1.3% |
| May 14, 2023 4:29:01 AM | 313 | +1.3% |
| May 14, 2023 4:23:02 AM | 309 | +2.3% |
| May 14, 2023 4:17:01 AM | 302 | -7.6% |
| May 14, 2023 4:10:05 AM | 327 | +2.8% |
| May 14, 2023 4:04:01 AM | 318 | -1.9% |
| May 14, 2023 3:57:01 AM | 324 | +3.5% |
| May 14, 2023 3:49:01 AM | 313 | 0% |
| May 14, 2023 3:43:01 AM | 313 | 0% |
| May 14, 2023 3:37:01 AM | 313 | -8.5% |
| May 14, 2023 3:30:01 AM | 342 | -3.7% |
| May 14, 2023 3:23:02 AM | 355 | +4.4% |
| May 14, 2023 3:17:01 AM | 340 | -6.1% |
| May 14, 2023 3:10:01 AM | 362 | +3.7% |
| May 14, 2023 3:04:01 AM | 349 | -1.4% |
| May 14, 2023 2:57:01 AM | 354 | +9.3% |
| May 14, 2023 2:49:01 AM | 324 | -3.9% |
| May 14, 2023 2:43:01 AM | 337 | -5.3% |
| May 14, 2023 2:37:01 AM | 356 | +7.6% |
| May 14, 2023 2:29:01 AM | 331 | +0.3% |
| May 14, 2023 2:22:17 AM | 330 | +2.8% |
| May 14, 2023 2:16:01 AM | 321 | -11.1% |
| May 14, 2023 2:08:02 AM | 361 | -1.6% |
| May 14, 2023 2:02:01 AM | 367 | +3.1% |
| May 14, 2023 1:54:32 AM | 356 | +3.2% |
| May 14, 2023 1:48:01 AM | 345 | -3.6% |
| May 14, 2023 1:42:01 AM | 358 | +4.1% |
| May 14, 2023 1:36:04 AM | 344 | +0.3% |
| May 14, 2023 1:28:01 AM | 343 | -0.6% |
| May 14, 2023 1:21:01 AM | 345 | -1.7% |
| May 14, 2023 1:14:01 AM | 351 | -2.8% |
| May 14, 2023 1:08:01 AM | 361 | -3.5% |
| May 14, 2023 1:01:01 AM | 374 | +2.5% |
| May 14, 2023 12:54:02 AM | 365 | +0.6% |
| May 14, 2023 12:48:01 AM | 363 | -1.4% |
| May 14, 2023 12:41:01 AM | 368 | -1.9% |
| May 14, 2023 12:34:01 AM | 375 | +0.8% |
| May 14, 2023 12:28:01 AM | 372 | +7.5% |
| May 14, 2023 12:21:01 AM | 346 | -2.0% |
| May 14, 2023 12:14:07 AM | 353 | -5.6% |
| May 14, 2023 12:08:02 AM | 374 | 0% |
| May 14, 2023 12:08:01 AM | 374 | +2.5% |
| May 14, 2023 12:02:01 AM | 365 | -10.3% |
| May 13, 2023 11:54:03 PM | 407 | +8.2% |
| May 13, 2023 11:48:01 PM | 376 | -6.0% |
| May 13, 2023 11:41:01 PM | 400 | -2.7% |
| May 13, 2023 11:34:01 PM | 411 | -2.1% |
| May 13, 2023 11:28:01 PM | 420 | +1.2% |
| May 13, 2023 11:22:01 PM | 415 | -3.3% |
| May 13, 2023 11:14:01 PM | 429 | +0.2% |
| May 13, 2023 11:08:01 PM | 428 | +1.4% |
| May 13, 2023 11:01:01 PM | 422 | -0.7% |
| May 13, 2023 10:54:01 PM | 425 | +1.9% |
| May 13, 2023 10:48:01 PM | 417 | -0.2% |
| May 13, 2023 10:41:01 PM | 418 | -2.1% |
| May 13, 2023 10:34:01 PM | 427 | -1.8% |
| May 13, 2023 10:28:01 PM | 435 | -1.1% |
| May 13, 2023 10:21:01 PM | 440 | -3.1% |
| May 13, 2023 10:14:01 PM | 454 | -1.5% |
| May 13, 2023 10:08:01 PM | 461 | +3.6% |
| May 13, 2023 10:02:01 PM | 445 | -2.2% |
| May 13, 2023 9:54:25 PM | 455 | +7.3% |
| May 13, 2023 9:48:01 PM | 424 | -3.0% |
| May 13, 2023 9:42:22 PM | 437 | -6.8% |
| May 13, 2023 9:36:17 PM | 469 | -1.1% |
| May 13, 2023 9:28:02 PM | 474 | 0% |
| May 13, 2023 9:28:01 PM | 474 | +4.2% |
| May 13, 2023 9:21:01 PM | 455 | -10.6% |
| May 13, 2023 9:14:01 PM | 509 | +3.9% |
| May 13, 2023 9:08:01 PM | 490 | +0.6% |
| May 13, 2023 9:01:01 PM | 487 | +0.4% |
| May 13, 2023 8:53:02 PM | 485 | 0% |
| May 13, 2023 8:53:01 PM | 485 | +7.3% |
| May 13, 2023 8:46:01 PM | 452 | -8.1% |
| May 13, 2023 8:40:01 PM | 492 | -0.4% |
| May 13, 2023 8:32:01 PM | 494 | -3.7% |
| May 13, 2023 8:24:01 PM | 513 | +3.2% |
| May 13, 2023 8:17:01 PM | 497 | -5.9% |
| May 13, 2023 8:10:01 PM | 528 | +1.7% |
| May 13, 2023 8:03:01 PM | 519 | -4.1% |
| May 13, 2023 7:54:04 PM | 541 | +6.7% |
| May 13, 2023 7:48:01 PM | 507 | -2.3% |
| May 13, 2023 7:40:03 PM | 519 | -3.4% |
| May 13, 2023 7:33:01 PM | 537 | +3.5% |
| May 13, 2023 7:26:01 PM | 519 | +1.2% |
| May 13, 2023 7:20:01 PM | 513 | -3.0% |
| May 13, 2023 7:12:01 PM | 529 | -1.5% |
| May 13, 2023 7:05:01 PM | 537 | -0.6% |
| May 13, 2023 6:58:09 PM | 540 | +2.3% |
| May 13, 2023 6:52:03 PM | 528 | 0% |
| May 13, 2023 6:45:02 PM | 528 | -0.6% |
| May 13, 2023 6:38:07 PM | 531 | -0.2% |
| May 13, 2023 6:33:01 PM | 532 | +1.1% |
| May 13, 2023 6:26:01 PM | 526 | -0.9% |
| May 13, 2023 6:20:01 PM | 531 | -5.7% |
| May 13, 2023 6:12:01 PM | 563 | -1.1% |
| May 13, 2023 6:05:01 PM | 569 | +2.3% |
| May 13, 2023 5:58:01 PM | 556 | +6.9% |
| May 13, 2023 5:50:01 PM | 520 | -3.3% |
| May 13, 2023 5:44:01 PM | 538 | -1.6% |
| May 13, 2023 5:38:01 PM | 547 | +0.4% |
| May 13, 2023 5:32:01 PM | 545 | -0.9% |
| May 13, 2023 5:24:01 PM | 550 | +3.8% |
| May 13, 2023 5:17:01 PM | 530 | -3.1% |
| May 13, 2023 5:10:01 PM | 547 | -0.5% |
| May 13, 2023 5:04:01 PM | 550 | +2.4% |
| May 13, 2023 4:57:01 PM | 537 | +8.0% |
| May 13, 2023 4:49:01 PM | 497 | -1.4% |
| May 13, 2023 4:43:01 PM | 504 | -1.0% |
| May 13, 2023 4:37:01 PM | 509 | +4.9% |
| May 13, 2023 4:29:01 PM | 485 | -0.8% |
| May 13, 2023 4:23:01 PM | 489 | +2.1% |
| May 13, 2023 4:17:01 PM | 479 | -2.0% |
| May 13, 2023 4:10:14 PM | 489 | -0.4% |
| May 13, 2023 4:04:01 PM | 491 | +1.9% |
| May 13, 2023 3:58:01 PM | 482 | -2.0% |
| May 13, 2023 3:50:25 PM | 492 | -4.1% |
| May 13, 2023 3:44:07 PM | 513 | +0.4% |
| May 13, 2023 3:38:03 PM | 511 | 0% |
| May 13, 2023 3:38:01 PM | 511 | -1.0% |
| May 13, 2023 3:32:04 PM | 516 | +0.8% |
| May 13, 2023 3:25:01 PM | 512 | -1.3% |
| May 13, 2023 3:17:01 PM | 519 | -1.0% |
| May 13, 2023 3:05:01 PM | 524 | +3.4% |
| May 13, 2023 2:50:30 PM | 507 | -3.1% |
| May 13, 2023 2:42:01 PM | 523 | -0.4% |
| May 13, 2023 2:33:01 PM | 525 | -1.9% |
| May 13, 2023 2:23:01 PM | 535 | -0.2% |
| May 13, 2023 2:13:01 PM | 536 | +0.4% |
| May 13, 2023 2:03:01 PM | 534 | +4.3% |
| May 13, 2023 1:52:01 PM | 512 | -2.1% |
| May 13, 2023 1:42:01 PM | 523 | +2.1% |
| May 13, 2023 1:33:01 PM | 512 | -4.7% |
| May 13, 2023 1:24:01 PM | 537 | -3.8% |
| May 13, 2023 1:14:01 PM | 558 | +1.1% |
| May 13, 2023 1:04:01 PM | 552 | -2.3% |
| May 13, 2023 12:53:01 PM | 565 | +3.3% |
| May 13, 2023 12:45:01 PM | 547 | -1.3% |
| May 13, 2023 12:37:01 PM | 554 | -3.7% |
| May 13, 2023 12:26:01 PM | 575 | +1.8% |
| May 13, 2023 12:18:01 PM | 565 | -1.7% |
| May 13, 2023 12:09:01 PM | 575 | +3.4% |
| May 13, 2023 12:01:01 PM | 556 | +1.1% |
| May 13, 2023 11:52:01 AM | 550 | -4.2% |
| May 13, 2023 11:43:01 AM | 574 | +6.1% |
| May 13, 2023 11:34:01 AM | 541 | -3.6% |
| May 13, 2023 11:24:01 AM | 561 | +3.7% |
| May 13, 2023 11:17:01 AM | 541 | -7.0% |
| May 13, 2023 11:09:01 AM | 582 | +6.6% |
| May 13, 2023 11:02:01 AM | 546 | +2.1% |
| May 13, 2023 10:52:02 AM | 535 | -4.1% |
| May 13, 2023 10:44:01 AM | 558 | -0.5% |
| May 13, 2023 10:36:01 AM | 561 | -0.2% |
| May 13, 2023 10:26:01 AM | 562 | +6.2% |
| May 13, 2023 10:18:01 AM | 529 | -3.1% |
| May 13, 2023 10:09:01 AM | 546 | +2.4% |
| May 13, 2023 10:01:01 AM | 533 | +5.3% |
| May 13, 2023 9:50:01 AM | 506 | -5.6% |
| May 13, 2023 9:42:01 AM | 536 | +0.6% |
| May 13, 2023 9:33:01 AM | 533 | +10.4% |
| May 13, 2023 9:23:01 AM | 483 | +8.1% |
| May 13, 2023 9:16:01 AM | 447 | -7.8% |
| May 13, 2023 9:08:01 AM | 485 | 0% |
| May 13, 2023 9:01:01 AM | 485 | +5.4% |
| May 13, 2023 8:52:01 AM | 460 | -1.3% |
| May 13, 2023 8:43:01 AM | 466 | -2.9% |
| May 13, 2023 8:34:01 AM | 480 | -1.0% |
| May 13, 2023 8:28:01 AM | 485 | +1.7% |
| May 13, 2023 8:21:01 AM | 477 | -1.6% |
| May 13, 2023 8:12:01 AM | 485 | -0.8% |
| May 13, 2023 8:03:01 AM | 489 | +1.0% |
| May 13, 2023 7:53:01 AM | 484 | +1.0% |
| May 13, 2023 7:45:01 AM | 479 | +1.1% |
| May 13, 2023 7:38:01 AM | 474 | +2.4% |
| May 13, 2023 7:30:01 AM | 463 | -1.7% |
| May 13, 2023 7:23:01 AM | 471 | +0.2% |
| May 13, 2023 7:14:01 AM | 470 | +4.9% |
| May 13, 2023 7:08:01 AM | 448 | +4.9% |
| May 13, 2023 6:58:01 AM | 427 | +9.2% |
| May 13, 2023 6:48:01 AM | 391 | -4.9% |
| May 13, 2023 6:40:01 AM | 411 | +3.3% |
| May 13, 2023 6:32:01 AM | 398 | +4.2% |
| May 13, 2023 6:23:01 AM | 382 | -3.8% |
| May 13, 2023 6:14:01 AM | 397 | +1.3% |
| May 13, 2023 6:08:01 AM | 392 | +1.3% |
| May 13, 2023 6:01:01 AM | 387 | +4.0% |
| May 13, 2023 5:52:01 AM | 372 | -1.1% |
| May 13, 2023 5:43:01 AM | 376 | +5.3% |
| May 13, 2023 5:34:01 AM | 357 | -0.8% |
| May 13, 2023 5:25:01 AM | 360 | +8.4% |
| May 13, 2023 5:17:01 AM | 332 | -6.5% |
| May 13, 2023 5:09:01 AM | 355 | +2.3% |
| May 13, 2023 5:02:01 AM | 347 | +2.7% |
| May 13, 2023 4:50:01 AM | 338 | -3.2% |
| May 13, 2023 4:42:01 AM | 349 | -2.8% |
| May 13, 2023 4:33:01 AM | 359 | +0.8% |
| May 13, 2023 4:24:01 AM | 356 | +6.0% |
| May 13, 2023 4:16:01 AM | 336 | -9.4% |
| May 13, 2023 4:06:01 AM | 371 | +0.5% |
| May 13, 2023 3:58:01 AM | 369 | +4.8% |
| May 13, 2023 3:52:01 AM | 352 | -1.1% |
| May 13, 2023 3:43:01 AM | 356 | 0% |
| May 13, 2023 3:36:01 AM | 356 | -1.4% |
| May 13, 2023 3:28:01 AM | 361 | -3.0% |
| May 13, 2023 3:20:01 AM | 372 | -7.9% |
| May 13, 2023 3:12:01 AM | 404 | +3.1% |
| May 13, 2023 3:02:01 AM | 392 | +3.2% |
| May 13, 2023 2:53:01 AM | 380 | +7.6% |
| May 13, 2023 2:46:01 AM | 353 | -4.9% |
| May 13, 2023 2:38:01 AM | 371 | -1.6% |
| May 13, 2023 2:29:01 AM | 377 | -3.6% |
| May 13, 2023 2:21:01 AM | 391 | -2.7% |
| May 13, 2023 2:12:01 AM | 402 | -2.4% |
| May 13, 2023 2:04:01 AM | 412 | +8.1% |
| May 13, 2023 1:56:01 AM | 381 | -1.0% |
| May 13, 2023 1:48:01 AM | 385 | -2.3% |
| May 13, 2023 1:40:01 AM | 394 | +3.7% |
| May 13, 2023 1:32:01 AM | 380 | +0.3% |
| May 13, 2023 1:24:01 AM | 379 | +4.4% |
| May 13, 2023 1:16:01 AM | 363 | -6.2% |
| May 13, 2023 1:06:01 AM | 387 | +4.3% |
| May 13, 2023 12:58:01 AM | 371 | -2.9% |
| May 13, 2023 12:49:01 AM | 382 | +0.5% |
| May 13, 2023 12:41:01 AM | 380 | +6.7% |
| May 13, 2023 12:32:01 AM | 356 | -5.1% |
| May 13, 2023 12:22:01 AM | 375 | -11.8% |
| May 13, 2023 12:13:01 AM | 425 | +7.1% |
| May 13, 2023 12:03:01 AM | 397 | 0% |
| May 12, 2023 11:53:01 PM | 397 | +5.6% |
| May 12, 2023 11:46:01 PM | 376 | -8.3% |
| May 12, 2023 11:38:01 PM | 410 | +0.7% |
| May 12, 2023 11:29:01 PM | 407 | +3.8% |
| May 12, 2023 11:22:01 PM | 392 | -5.3% |
| May 12, 2023 11:13:01 PM | 414 | -7.8% |
| May 12, 2023 11:03:01 PM | 449 | +6.7% |
| May 12, 2023 10:53:01 PM | 421 | -2.5% |
| May 12, 2023 10:44:01 PM | 432 | -1.8% |
| May 12, 2023 10:36:01 PM | 440 | -0.5% |
| May 12, 2023 10:26:01 PM | 442 | -0.7% |
| May 12, 2023 10:17:01 PM | 445 | -8.1% |
| May 12, 2023 10:06:01 PM | 484 | +2.8% |
| May 12, 2023 9:57:01 PM | 471 | +1.7% |
| May 12, 2023 9:46:01 PM | 463 | -8.3% |
| May 12, 2023 9:36:01 PM | 505 | -6.1% |
| May 12, 2023 9:25:01 PM | 538 | +6.7% |
| May 12, 2023 9:17:01 PM | 504 | -0.8% |
| May 12, 2023 9:06:01 PM | 508 | +2.6% |
| May 12, 2023 8:57:01 PM | 495 | +6.0% |
| May 12, 2023 8:46:01 PM | 467 | +1.7% |
| May 12, 2023 8:36:01 PM | 459 | -5.7% |
| May 12, 2023 8:26:01 PM | 487 | 0% |
| May 12, 2023 8:18:01 PM | 487 | -7.1% |
| May 12, 2023 8:08:01 PM | 524 | 0% |
| May 12, 2023 7:58:01 PM | 524 | +4.0% |
| May 12, 2023 7:48:01 PM | 504 | -1.6% |
| May 12, 2023 7:38:01 PM | 512 | -3.6% |
| May 12, 2023 7:28:01 PM | 531 | +3.1% |
| May 12, 2023 7:18:01 PM | 515 | +3.0% |
| May 12, 2023 7:09:01 PM | 500 | -0.2% |
| May 12, 2023 6:58:01 PM | 501 | -1.8% |
| May 12, 2023 6:49:01 PM | 510 | -0.6% |
| May 12, 2023 6:40:01 PM | 513 | +4.1% |
| May 12, 2023 6:29:01 PM | 493 | +3.1% |
| May 12, 2023 6:20:01 PM | 478 | -4.2% |
| May 12, 2023 6:10:02 PM | 499 | +1.6% |
| May 12, 2023 6:01:01 PM | 491 | +3.8% |
| May 12, 2023 5:49:01 PM | 473 | +2.4% |
| May 12, 2023 5:41:01 PM | 462 | -2.7% |
| May 12, 2023 5:29:01 PM | 475 | +1.7% |
| May 12, 2023 5:21:01 PM | 467 | -5.1% |
| May 12, 2023 5:10:01 PM | 492 | +1.9% |
| May 12, 2023 5:01:01 PM | 483 | +0.2% |
| May 12, 2023 4:50:01 PM | 482 | -1.6% |
| May 12, 2023 4:40:01 PM | 490 | +1.2% |
| May 12, 2023 4:29:01 PM | 484 | +0.2% |
| May 12, 2023 4:18:01 PM | 483 | +0.6% |
| May 12, 2023 4:08:01 PM | 480 | -0.8% |
| May 12, 2023 3:58:01 PM | 484 | +7.1% |
| May 12, 2023 3:48:01 PM | 452 | -3.4% |
| May 12, 2023 3:38:01 PM | 468 | +3.3% |
| May 12, 2023 3:28:01 PM | 453 | -2.4% |
| May 12, 2023 3:20:01 PM | 464 | -0.9% |
| May 12, 2023 3:10:01 PM | 468 | -2.9% |
| May 12, 2023 3:02:01 PM | 482 | +5.2% |
| May 12, 2023 2:52:01 PM | 458 | -7.3% |
| May 12, 2023 2:41:01 PM | 494 | -2.2% |
| May 12, 2023 2:30:01 PM | 505 | -4.4% |
| May 12, 2023 2:22:01 PM | 528 | -0.9% |
| May 12, 2023 2:12:01 PM | 533 | -1.1% |
| May 12, 2023 2:03:01 PM | 539 | -0.4% |
| May 12, 2023 1:53:01 PM | 541 | -2.0% |
| May 12, 2023 1:43:01 PM | 552 | +1.1% |
| May 12, 2023 1:34:02 PM | 546 | +2.6% |
| May 12, 2023 1:26:01 PM | 532 | +3.5% |
| May 12, 2023 1:18:01 PM | 514 | -2.5% |
| May 12, 2023 1:08:01 PM | 527 | -1.9% |
| May 12, 2023 12:58:01 PM | 537 | +2.7% |
| May 12, 2023 12:50:01 PM | 523 | -3.9% |
| May 12, 2023 12:42:01 PM | 544 | -2.5% |
| May 12, 2023 12:33:01 PM | 558 | +2.6% |
| May 12, 2023 12:23:01 PM | 544 | -2.3% |
| May 12, 2023 12:14:01 PM | 557 | -1.9% |
| May 12, 2023 12:05:01 PM | 568 | +0.2% |
| May 12, 2023 11:56:01 AM | 567 | +3.3% |
| May 12, 2023 11:46:01 AM | 549 | -7.3% |
| May 12, 2023 11:37:01 AM | 592 | -0.3% |
| May 12, 2023 11:28:01 AM | 594 | +0.5% |
| May 12, 2023 11:20:01 AM | 591 | +2.1% |
| May 12, 2023 11:09:01 AM | 579 | +1.6% |
| May 12, 2023 11:01:01 AM | 570 | +1.1% |
| May 12, 2023 10:50:01 AM | 564 | +1.3% |
| May 12, 2023 10:41:01 AM | 557 | +0.7% |
| May 12, 2023 10:32:01 AM | 553 | -1.6% |
| May 12, 2023 10:23:02 AM | 562 | -1.9% |
| May 12, 2023 10:13:01 AM | 573 | +0.7% |
| May 12, 2023 10:03:01 AM | 569 | +4.6% |
| May 12, 2023 9:52:01 AM | 544 | +0.9% |
| May 12, 2023 9:42:01 AM | 539 | -4.6% |
| May 12, 2023 9:33:01 AM | 565 | +3.1% |
| May 12, 2023 9:23:01 AM | 548 | +4.8% |
| May 12, 2023 9:16:01 AM | 523 | -1.5% |
| May 12, 2023 9:08:01 AM | 531 | -2.6% |
| May 12, 2023 9:01:01 AM | 545 | +0.6% |
| May 12, 2023 8:52:01 AM | 542 | +0.9% |
| May 12, 2023 8:43:01 AM | 537 | +7.0% |
| May 12, 2023 8:33:01 AM | 502 | +7.3% |
| May 12, 2023 8:23:01 AM | 468 | +0.6% |
| May 12, 2023 8:14:01 AM | 465 | -0.2% |
| May 12, 2023 8:05:01 AM | 466 | +2.4% |
| May 12, 2023 7:56:01 AM | 455 | +0.9% |
| May 12, 2023 7:48:01 AM | 451 | -0.7% |
| May 12, 2023 7:40:01 AM | 454 | +4.4% |
| May 12, 2023 7:30:01 AM | 435 | -1.1% |
| May 12, 2023 7:22:02 AM | 440 | +4.3% |
| May 12, 2023 7:14:01 AM | 422 | +1.9% |
| May 12, 2023 7:08:01 AM | 414 | +4.0% |
| May 12, 2023 7:01:01 AM | 398 | +1.3% |
| May 12, 2023 6:52:01 AM | 393 | -1.3% |
| May 12, 2023 6:43:01 AM | 398 | +4.7% |
| May 12, 2023 6:34:01 AM | 380 | +5.8% |
| May 12, 2023 6:25:01 AM | 359 | +8.5% |
| May 12, 2023 6:18:01 AM | 331 | -7.0% |
| May 12, 2023 6:09:01 AM | 356 | +2.3% |
| May 12, 2023 6:01:01 AM | 348 | +13.7% |
| May 12, 2023 5:53:01 AM | 306 | -3.5% |
| May 12, 2023 5:45:01 AM | 317 | +0.3% |
| May 12, 2023 5:38:01 AM | 316 | 0% |
| May 12, 2023 5:32:01 AM | 316 | +6.0% |
| May 12, 2023 5:24:01 AM | 298 | +1.7% |
| May 12, 2023 5:16:01 AM | 293 | +3.9% |
| May 12, 2023 5:08:01 AM | 282 | -3.8% |
| May 12, 2023 5:01:01 AM | 293 | +2.4% |
| May 12, 2023 4:50:02 AM | 286 | -1.4% |
| May 12, 2023 4:42:01 AM | 290 | +2.1% |
| May 12, 2023 4:34:01 AM | 284 | +1.1% |
| May 12, 2023 4:26:01 AM | 281 | -0.4% |
| May 12, 2023 4:18:01 AM | 282 | -2.4% |
| May 12, 2023 4:10:01 AM | 289 | -1.4% |
| May 12, 2023 4:03:02 AM | 293 | +1.4% |
| May 12, 2023 3:54:01 AM | 289 | +6.3% |
| May 12, 2023 3:46:02 AM | 272 | +0.7% |
| May 12, 2023 3:38:01 AM | 270 | -2.2% |
| May 12, 2023 3:29:01 AM | 276 | +9.1% |
| May 12, 2023 3:21:01 AM | 253 | -9.3% |
| May 12, 2023 3:13:01 AM | 279 | +0.4% |
| May 12, 2023 3:04:01 AM | 278 | +0.7% |
| May 12, 2023 2:54:01 AM | 276 | +2.2% |
| May 12, 2023 2:48:01 AM | 270 | +1.1% |
| May 12, 2023 2:40:01 AM | 267 | -0.4% |
| May 12, 2023 2:30:01 AM | 268 | +6.3% |
| May 12, 2023 2:22:01 AM | 252 | -10.3% |
| May 12, 2023 2:13:01 AM | 281 | +3.3% |
| May 12, 2023 2:04:01 AM | 272 | -1.8% |
| May 12, 2023 1:56:01 AM | 277 | -3.1% |
| May 12, 2023 1:46:01 AM | 286 | -1.0% |
| May 12, 2023 1:38:01 AM | 289 | -0.7% |
| May 12, 2023 1:30:02 AM | 291 | -0.7% |
| May 12, 2023 1:22:01 AM | 293 | -5.8% |
| May 12, 2023 1:13:02 AM | 311 | +5.4% |
| May 12, 2023 1:06:01 AM | 295 | -3.6% |
| May 12, 2023 12:57:01 AM | 306 | -1.9% |
| May 12, 2023 12:48:01 AM | 312 | +5.1% |
| May 12, 2023 12:40:01 AM | 297 | +1.4% |
| May 12, 2023 12:32:01 AM | 293 | -6.7% |
| May 12, 2023 12:24:01 AM | 314 | +5.0% |
| May 12, 2023 12:16:01 AM | 299 | -1.3% |
| May 12, 2023 12:08:01 AM | 303 | -5.6% |
| May 12, 2023 12:01:01 AM | 321 | +3.2% |
| May 11, 2023 11:50:01 PM | 311 | -4.6% |
| May 11, 2023 11:42:01 PM | 326 | -0.9% |
| May 11, 2023 11:33:01 PM | 329 | -3.5% |
| May 11, 2023 11:24:01 PM | 341 | -4.2% |
| May 11, 2023 11:14:01 PM | 356 | -2.5% |
| May 11, 2023 11:06:01 PM | 365 | -1.1% |
| May 11, 2023 10:57:01 PM | 369 | -1.1% |
| May 11, 2023 10:49:01 PM | 373 | -0.3% |
| May 11, 2023 10:40:01 PM | 374 | -7.9% |
| May 11, 2023 10:29:01 PM | 406 | +2.3% |
| May 11, 2023 10:21:01 PM | 397 | -3.2% |
| May 11, 2023 10:13:01 PM | 410 | -4.9% |
| May 11, 2023 10:04:01 PM | 431 | -1.6% |
| May 11, 2023 9:54:01 PM | 438 | -3.3% |
| May 11, 2023 9:44:01 PM | 453 | +0.7% |
| May 11, 2023 9:34:02 PM | 450 | -3.4% |
| May 11, 2023 9:24:01 PM | 466 | -0.9% |
| May 11, 2023 9:16:01 PM | 470 | -4.9% |
| May 11, 2023 9:08:01 PM | 494 | +1.9% |
| May 11, 2023 8:58:01 PM | 485 | +0.4% |
| May 11, 2023 8:50:01 PM | 483 | +1.5% |
| May 11, 2023 8:42:01 PM | 476 | -2.1% |
| May 11, 2023 8:33:01 PM | 486 | -4.7% |
| May 11, 2023 8:23:01 PM | 510 | -1.7% |
| May 11, 2023 8:14:01 PM | 519 | +2.8% |
| May 11, 2023 8:05:01 PM | 505 | -1.4% |
| May 11, 2023 7:54:01 PM | 512 | +1.0% |
| May 11, 2023 7:45:01 PM | 507 | -3.8% |
| May 11, 2023 7:34:01 PM | 527 | -1.3% |
| May 11, 2023 7:25:01 PM | 534 | +1.1% |
| May 11, 2023 7:17:02 PM | 528 | -1.9% |
| May 11, 2023 7:08:01 PM | 538 | -1.1% |
| May 11, 2023 6:58:02 PM | 544 | +3.6% |
| May 11, 2023 6:49:01 PM | 525 | +0.2% |
| May 11, 2023 6:41:01 PM | 524 | -1.7% |
| May 11, 2023 6:30:01 PM | 533 | -5.0% |
| May 11, 2023 6:22:01 PM | 561 | +1.4% |
| May 11, 2023 6:12:01 PM | 553 | -4.2% |
| May 11, 2023 6:03:01 PM | 577 | +4.0% |
| May 11, 2023 5:53:01 PM | 555 | +3.2% |
| May 11, 2023 5:43:01 PM | 538 | -0.7% |
| May 11, 2023 5:34:01 PM | 542 | +3.4% |
| May 11, 2023 5:25:01 PM | 524 | +2.5% |
| May 11, 2023 5:17:01 PM | 511 | -3.6% |
| May 11, 2023 5:08:01 PM | 530 | -1.9% |
| May 11, 2023 5:01:01 PM | 540 | +8.7% |
| May 11, 2023 4:52:01 PM | 497 | -1.4% |
| May 11, 2023 4:43:01 PM | 504 | +2.0% |
| May 11, 2023 4:33:01 PM | 494 | -1.8% |
| May 11, 2023 4:23:01 PM | 503 | -4.2% |
| May 11, 2023 4:14:01 PM | 525 | +0.2% |
| May 11, 2023 4:04:01 PM | 524 | +7.4% |
| May 11, 2023 3:53:01 PM | 488 | -1.6% |
| May 11, 2023 3:44:01 PM | 496 | -4.1% |
| May 11, 2023 3:34:01 PM | 517 | -1.9% |
| May 11, 2023 3:24:01 PM | 527 | +5.6% |
| May 11, 2023 3:16:01 PM | 499 | +3.5% |
| May 11, 2023 3:05:01 PM | 482 | +1.0% |
| May 11, 2023 2:56:01 PM | 477 | +7.9% |
| May 11, 2023 2:45:01 PM | 442 | -7.1% |
| May 11, 2023 2:36:01 PM | 476 | -1.0% |
| May 11, 2023 2:25:01 PM | 481 | +1.5% |
| May 11, 2023 2:17:01 PM | 474 | -3.3% |
| May 11, 2023 2:06:01 PM | 490 | +1.0% |
| May 11, 2023 1:57:01 PM | 485 | +1.0% |
| May 11, 2023 1:48:01 PM | 480 | -2.8% |
| May 11, 2023 1:38:01 PM | 494 | -5.0% |
| May 11, 2023 1:28:01 PM | 520 | 0% |
| May 11, 2023 1:18:01 PM | 520 | -1.5% |
| May 11, 2023 1:09:01 PM | 528 | -0.9% |
| May 11, 2023 12:58:01 PM | 533 | +1.3% |
| May 11, 2023 12:48:01 PM | 526 | -3.0% |
| May 11, 2023 12:38:01 PM | 542 | -2.9% |
| May 11, 2023 12:30:01 PM | 558 | +1.3% |
| May 11, 2023 12:21:01 PM | 551 | -3.2% |
| May 11, 2023 12:13:01 PM | 569 | -2.6% |
| May 11, 2023 12:05:01 PM | 584 | +3.4% |
| May 11, 2023 11:56:01 AM | 565 | -2.6% |
| May 11, 2023 11:48:01 AM | 580 | -6.5% |
| May 11, 2023 11:38:01 AM | 620 | +0.2% |
| May 11, 2023 11:29:01 AM | 619 | +0.3% |
| May 11, 2023 11:22:01 AM | 617 | +0.2% |
| May 11, 2023 11:12:01 AM | 616 | +0.5% |
| May 11, 2023 11:03:02 AM | 613 | +3.5% |
| May 11, 2023 10:54:02 AM | 592 | -3.6% |
| May 11, 2023 10:44:01 AM | 614 | +0.2% |
| May 11, 2023 10:36:01 AM | 613 | +2.3% |
| May 11, 2023 10:25:01 AM | 599 | +4.5% |
| May 11, 2023 10:17:01 AM | 573 | +0.7% |
| May 11, 2023 10:08:01 AM | 569 | -0.7% |
| May 11, 2023 9:58:01 AM | 573 | +11.0% |
| May 11, 2023 9:49:01 AM | 516 | -0.4% |
| May 11, 2023 9:42:01 AM | 518 | +0.2% |
| May 11, 2023 9:34:01 AM | 517 | +5.3% |
| May 11, 2023 9:28:01 AM | 491 | +0.6% |
| May 11, 2023 9:20:01 AM | 488 | -2.6% |
| May 11, 2023 9:12:01 AM | 501 | +4.8% |
| May 11, 2023 9:03:01 AM | 478 | +0.6% |
| May 11, 2023 8:54:01 AM | 475 | +8.7% |
| May 11, 2023 8:45:01 AM | 437 | -2.7% |
| May 11, 2023 8:37:01 AM | 449 | -2.4% |
| May 11, 2023 8:28:01 AM | 460 | +1.5% |
| May 11, 2023 8:20:01 AM | 453 | +2.5% |
| May 11, 2023 8:13:01 AM | 442 | -0.9% |
| May 11, 2023 8:05:01 AM | 446 | +3.2% |
| May 11, 2023 7:56:01 AM | 432 | +3.6% |
| May 11, 2023 7:49:01 AM | 417 | -2.6% |
| May 11, 2023 7:42:01 AM | 428 | +8.1% |
| May 11, 2023 7:36:01 AM | 396 | +1.0% |
| May 11, 2023 7:28:01 AM | 392 | +7.4% |
| May 11, 2023 7:21:01 AM | 365 | -4.9% |
| May 11, 2023 7:13:01 AM | 384 | +6.1% |
| May 11, 2023 7:03:01 AM | 362 | +0.6% |
| May 11, 2023 6:54:01 AM | 360 | +5.6% |
| May 11, 2023 6:48:01 AM | 341 | -7.1% |
| May 11, 2023 6:41:01 AM | 367 | +5.8% |
| May 11, 2023 6:33:01 AM | 347 | -0.6% |
| May 11, 2023 6:25:01 AM | 349 | +3.3% |
| May 11, 2023 6:18:01 AM | 338 | +2.4% |
| May 11, 2023 6:10:01 AM | 330 | -1.8% |
| May 11, 2023 6:03:01 AM | 336 | +1.8% |
| May 11, 2023 5:56:01 AM | 330 | +7.8% |
| May 11, 2023 5:48:01 AM | 306 | -4.4% |
| May 11, 2023 5:41:01 AM | 320 | -1.5% |
| May 11, 2023 5:33:01 AM | 325 | -1.5% |
| May 11, 2023 5:25:01 AM | 330 | +3.4% |
| May 11, 2023 5:18:01 AM | 319 | +0.3% |
| May 11, 2023 5:10:02 AM | 318 | +3.9% |
| May 11, 2023 5:04:01 AM | 306 | +2.0% |
| May 11, 2023 4:56:01 AM | 300 | +4.2% |
| May 11, 2023 4:48:01 AM | 288 | -3.0% |
| May 11, 2023 4:41:01 AM | 297 | +2.4% |
| May 11, 2023 4:33:01 AM | 290 | -7.1% |
| May 11, 2023 4:26:01 AM | 312 | -2.2% |
| May 11, 2023 4:20:01 AM | 319 | +2.6% |
| May 11, 2023 4:12:01 AM | 311 | +3.7% |
| May 11, 2023 4:03:01 AM | 300 | -1.0% |
| May 11, 2023 3:54:01 AM | 303 | 0% |
| May 11, 2023 3:48:01 AM | 303 | -2.3% |
| May 11, 2023 3:41:01 AM | 310 | +0.3% |
| May 11, 2023 3:34:01 AM | 309 | +4.7% |
| May 11, 2023 3:25:01 AM | 295 | -0.7% |
| May 11, 2023 3:17:01 AM | 297 | -3.9% |
| May 11, 2023 3:09:01 AM | 309 | +5.5% |
| May 11, 2023 3:03:01 AM | 293 | -6.1% |
| May 11, 2023 2:54:02 AM | 312 | +8.0% |
| May 11, 2023 2:46:01 AM | 289 | +2.1% |
| May 11, 2023 2:38:01 AM | 283 | +2.5% |
| May 11, 2023 2:29:01 AM | 276 | +1.1% |
| May 11, 2023 2:22:01 AM | 273 | -5.2% |
| May 11, 2023 2:14:01 AM | 288 | -5.0% |
| May 11, 2023 2:08:01 AM | 303 | +8.2% |
| May 11, 2023 2:01:01 AM | 280 | -2.8% |
| May 11, 2023 1:53:01 AM | 288 | +4.3% |
| May 11, 2023 1:45:01 AM | 276 | -9.2% |
| May 11, 2023 1:38:01 AM | 304 | +1.0% |
| May 11, 2023 1:30:01 AM | 301 | -3.2% |
| May 11, 2023 1:22:02 AM | 311 | -1.9% |
| May 11, 2023 1:14:01 AM | 317 | -3.4% |
| May 11, 2023 1:06:01 AM | 328 | +3.5% |
| May 11, 2023 12:57:01 AM | 317 | +2.3% |
| May 11, 2023 12:46:01 AM | 310 | -1.6% |
| May 11, 2023 12:38:01 AM | 315 | -4.8% |
| May 11, 2023 12:29:01 AM | 331 | +3.4% |
| May 11, 2023 12:21:01 AM | 320 | -3.3% |
| May 11, 2023 12:12:01 AM | 331 | -1.2% |
| May 11, 2023 12:04:01 AM | 335 | +3.7% |
| May 10, 2023 11:53:01 PM | 323 | +3.2% |
| May 10, 2023 11:45:01 PM | 313 | -7.1% |
| May 10, 2023 11:36:01 PM | 337 | -2.0% |
| May 10, 2023 11:26:01 PM | 344 | -0.3% |
| May 10, 2023 11:17:01 PM | 345 | -7.3% |
| May 10, 2023 11:09:01 PM | 372 | +3.3% |
| May 10, 2023 10:58:01 PM | 360 | -5.8% |
| May 10, 2023 10:49:01 PM | 382 | -5.0% |
| May 10, 2023 10:40:01 PM | 402 | -0.7% |
| May 10, 2023 10:30:01 PM | 405 | -2.6% |
| May 10, 2023 10:21:01 PM | 416 | -3.5% |
| May 10, 2023 10:13:01 PM | 431 | -2.7% |
| May 10, 2023 10:04:01 PM | 443 | +0.7% |
| May 10, 2023 9:54:01 PM | 440 | +4.5% |
| May 10, 2023 9:45:01 PM | 421 | -4.1% |
| May 10, 2023 9:37:01 PM | 439 | -2.4% |
| May 10, 2023 9:28:01 PM | 450 | -2.4% |
| May 10, 2023 9:20:01 PM | 461 | -2.9% |
| May 10, 2023 9:10:01 PM | 475 | +1.7% |
| May 10, 2023 9:01:01 PM | 467 | -8.1% |
| May 10, 2023 8:48:01 PM | 508 | -1.7% |
| May 10, 2023 8:38:01 PM | 517 | +3.0% |
| May 10, 2023 8:28:01 PM | 502 | -2.0% |
| May 10, 2023 8:18:01 PM | 512 | -1.0% |
| May 10, 2023 8:08:01 PM | 517 | -2.8% |
| May 10, 2023 7:57:01 PM | 532 | +1.1% |
| May 10, 2023 7:48:01 PM | 526 | +0.2% |
| May 10, 2023 7:38:01 PM | 525 | -1.7% |
| May 10, 2023 7:28:01 PM | 534 | +2.1% |
| May 10, 2023 7:20:01 PM | 523 | -0.6% |
| May 10, 2023 7:09:01 PM | 526 | +4.4% |
| May 10, 2023 7:01:01 PM | 504 | +0.4% |
| May 10, 2023 6:50:01 PM | 502 | -2.7% |
| May 10, 2023 6:42:01 PM | 516 | +3.0% |
| May 10, 2023 6:33:02 PM | 501 | -1.6% |
| May 10, 2023 6:24:01 PM | 509 | +1.0% |
| May 10, 2023 6:14:01 PM | 504 | -7.0% |
| May 10, 2023 6:04:01 PM | 542 | 0% |
| May 10, 2023 5:53:01 PM | 542 | +3.4% |
| May 10, 2023 5:44:01 PM | 524 | +1.2% |
| May 10, 2023 5:34:01 PM | 518 | +2.6% |
| May 10, 2023 5:24:01 PM | 505 | +3.5% |
| May 10, 2023 5:16:02 PM | 488 | -5.8% |
| May 10, 2023 5:08:01 PM | 518 | +0.2% |
| May 10, 2023 4:58:01 PM | 517 | +6.2% |
| May 10, 2023 4:50:01 PM | 487 | -0.6% |
| May 10, 2023 4:41:01 PM | 490 | -0.6% |
| May 10, 2023 4:30:01 PM | 493 | -1.6% |
| May 10, 2023 4:22:01 PM | 501 | -4.8% |
| May 10, 2023 4:12:01 PM | 526 | +7.1% |
| May 10, 2023 4:02:01 PM | 491 | -3.5% |
| May 10, 2023 3:52:01 PM | 509 | +3.5% |
| May 10, 2023 3:42:01 PM | 492 | 0% |
| May 10, 2023 3:33:01 PM | 492 | +0.4% |
| May 10, 2023 3:24:01 PM | 490 | -1.2% |
| May 10, 2023 3:16:01 PM | 496 | -4.8% |
| May 10, 2023 3:05:01 PM | 521 | -0.4% |
| May 10, 2023 2:54:01 PM | 523 | +5.7% |
| May 10, 2023 2:45:01 PM | 495 | -8.8% |
| May 10, 2023 2:34:01 PM | 543 | 0% |
| May 10, 2023 2:25:01 PM | 543 | +6.1% |
| May 10, 2023 2:16:01 PM | 512 | -6.1% |
| May 10, 2023 2:06:01 PM | 545 | -1.1% |
| May 10, 2023 1:57:01 PM | 551 | +4.4% |
| May 10, 2023 1:46:01 PM | 528 | -8.2% |
| May 10, 2023 1:37:01 PM | 575 | -0.3% |
| May 10, 2023 1:26:01 PM | 577 | +0.5% |
| May 10, 2023 1:17:01 PM | 574 | +0.2% |
| May 10, 2023 1:05:01 PM | 573 | +0.2% |
| May 10, 2023 12:54:01 PM | 572 | -1.0% |
| May 10, 2023 12:44:01 PM | 578 | -0.3% |
| May 10, 2023 12:34:01 PM | 580 | -4.6% |
| May 10, 2023 12:24:01 PM | 608 | +5.0% |
| May 10, 2023 12:14:01 PM | 579 | -3.2% |
| May 10, 2023 12:06:01 PM | 598 | +3.1% |
| May 10, 2023 11:56:01 AM | 580 | +5.6% |
| May 10, 2023 11:45:01 AM | 549 | -4.7% |
| May 10, 2023 11:34:01 AM | 576 | -0.5% |
| May 10, 2023 11:24:01 AM | 579 | -4.6% |
| May 10, 2023 11:13:01 AM | 607 | +3.6% |
| May 10, 2023 11:03:01 AM | 586 | -3.0% |
| May 10, 2023 10:52:01 AM | 604 | -0.3% |
| May 10, 2023 10:42:01 AM | 606 | +4.3% |
| May 10, 2023 10:32:01 AM | 581 | -0.7% |
| May 10, 2023 10:23:01 AM | 585 | -0.3% |
| May 10, 2023 10:13:01 AM | 587 | +3.7% |
| May 10, 2023 10:03:01 AM | 566 | -0.2% |
| May 10, 2023 9:52:01 AM | 567 | +3.3% |
| May 10, 2023 9:42:01 AM | 549 | +4.6% |
| May 10, 2023 9:32:01 AM | 525 | +0.2% |
| May 10, 2023 9:23:01 AM | 524 | +1.6% |
| May 10, 2023 9:14:02 AM | 516 | +0.4% |
| May 10, 2023 9:05:01 AM | 514 | +7.3% |
| May 10, 2023 8:54:01 AM | 479 | +4.4% |
| May 10, 2023 8:44:01 AM | 459 | +4.6% |
| May 10, 2023 8:34:01 AM | 439 | -3.7% |
| May 10, 2023 8:25:01 AM | 456 | +5.6% |
| May 10, 2023 8:17:01 AM | 432 | -0.9% |
| May 10, 2023 8:08:01 AM | 436 | +3.8% |
| May 10, 2023 7:58:01 AM | 420 | +1.9% |
| May 10, 2023 7:49:01 AM | 412 | -0.7% |
| May 10, 2023 7:43:01 AM | 415 | +3.2% |
| May 10, 2023 7:34:01 AM | 402 | +2.3% |
| May 10, 2023 7:26:01 AM | 393 | +2.9% |
| May 10, 2023 7:18:01 AM | 382 | -2.8% |
| May 10, 2023 7:10:01 AM | 393 | +2.3% |
| May 10, 2023 7:04:01 AM | 384 | -3.8% |
| May 10, 2023 6:57:01 AM | 399 | +1.3% |
| May 10, 2023 6:49:01 AM | 394 | +0.5% |
| May 10, 2023 6:43:01 AM | 392 | +4.0% |
| May 10, 2023 6:37:01 AM | 377 | +0.5% |
| May 10, 2023 6:29:01 AM | 375 | +0.3% |
| May 10, 2023 6:23:01 AM | 374 | +14.0% |
| May 10, 2023 6:16:01 AM | 328 | -9.4% |
| May 10, 2023 6:08:01 AM | 362 | +11.4% |
| May 10, 2023 6:01:01 AM | 325 | -4.1% |
| May 10, 2023 5:52:01 AM | 339 | +3.7% |
| May 10, 2023 5:44:01 AM | 327 | +4.8% |
| May 10, 2023 5:37:01 AM | 312 | -0.6% |
| May 10, 2023 5:29:01 AM | 314 | +5.7% |
| May 10, 2023 5:22:01 AM | 297 | -1.0% |
| May 10, 2023 5:14:01 AM | 300 | +1.4% |
| May 10, 2023 5:06:01 AM | 296 | -4.5% |
| May 10, 2023 4:58:02 AM | 310 | -0.3% |
| May 10, 2023 4:50:01 AM | 311 | +5.1% |
| May 10, 2023 4:44:01 AM | 296 | -0.3% |
| May 10, 2023 4:36:01 AM | 297 | +1.0% |
| May 10, 2023 4:29:01 AM | 294 | -0.3% |
| May 10, 2023 4:22:01 AM | 295 | +0.3% |
| May 10, 2023 4:14:01 AM | 294 | +1.7% |
| May 10, 2023 4:06:01 AM | 289 | -2.4% |
| May 10, 2023 3:58:01 AM | 296 | +2.4% |
| May 10, 2023 3:50:01 AM | 289 | +6.6% |
| May 10, 2023 3:42:01 AM | 271 | -1.8% |
| May 10, 2023 3:34:01 AM | 276 | +1.8% |
| May 10, 2023 3:26:01 AM | 271 | -1.1% |
| May 10, 2023 3:20:01 AM | 274 | +1.1% |
| May 10, 2023 3:13:01 AM | 271 | +1.5% |
| May 10, 2023 3:06:01 AM | 267 | -1.1% |
| May 10, 2023 2:58:01 AM | 270 | +1.9% |
| May 10, 2023 2:49:01 AM | 265 | -2.6% |
| May 10, 2023 2:41:01 AM | 272 | -3.2% |
| May 10, 2023 2:32:01 AM | 281 | +1.1% |
| May 10, 2023 2:23:01 AM | 278 | 0% |
| May 10, 2023 2:16:02 AM | 278 | -10.9% |
| May 10, 2023 2:08:01 AM | 312 | -0.3% |
| May 10, 2023 2:01:01 AM | 313 | +1.0% |
| May 10, 2023 1:50:01 AM | 310 | -1.9% |
| May 10, 2023 1:43:01 AM | 316 | +7.8% |
| May 10, 2023 1:36:01 AM | 293 | -3.6% |
| May 10, 2023 1:28:01 AM | 304 | -3.2% |
| May 10, 2023 1:22:01 AM | 314 | -3.7% |
| May 10, 2023 1:13:01 AM | 326 | -2.1% |
| May 10, 2023 1:03:01 AM | 333 | +3.7% |
| May 10, 2023 12:54:01 AM | 321 | +0.6% |
| May 10, 2023 12:45:01 AM | 319 | -3.9% |
| May 10, 2023 12:38:01 AM | 332 | +2.2% |
| May 10, 2023 12:32:01 AM | 325 | +4.8% |
| May 10, 2023 12:23:01 AM | 310 | 0% |
| May 10, 2023 12:16:01 AM | 310 | -6.3% |
| May 10, 2023 12:06:01 AM | 331 | -1.2% |
| May 9, 2023 11:58:01 PM | 335 | -0.6% |
| May 9, 2023 11:52:01 PM | 337 | -7.2% |
| May 9, 2023 11:44:01 PM | 363 | -2.2% |
| May 9, 2023 11:36:01 PM | 371 | -2.4% |
| May 9, 2023 11:28:01 PM | 380 | -0.8% |
| May 9, 2023 11:21:01 PM | 383 | -2.5% |
| May 9, 2023 11:12:01 PM | 393 | -1.5% |
| May 9, 2023 11:04:01 PM | 399 | -2.2% |
| May 9, 2023 10:54:01 PM | 408 | +0.7% |
| May 9, 2023 10:48:01 PM | 405 | -2.9% |
| May 9, 2023 10:38:01 PM | 417 | +0.7% |
| May 9, 2023 10:30:01 PM | 414 | -1.2% |
| May 9, 2023 10:22:01 PM | 419 | -3.2% |
| May 9, 2023 10:13:01 PM | 433 | -2.7% |
| May 9, 2023 10:04:01 PM | 445 | -1.5% |
| May 9, 2023 9:53:01 PM | 452 | +1.1% |
| May 9, 2023 9:43:01 PM | 447 | +1.4% |
| May 9, 2023 9:33:01 PM | 441 | +0.5% |
| May 9, 2023 9:23:01 PM | 439 | -3.1% |
| May 9, 2023 9:13:01 PM | 453 | -6.4% |
| May 9, 2023 9:03:01 PM | 484 | -5.5% |
| May 9, 2023 8:52:01 PM | 512 | +1.6% |
| May 9, 2023 8:43:01 PM | 504 | -3.4% |
| May 9, 2023 8:33:01 PM | 522 | -0.2% |
| May 9, 2023 8:24:01 PM | 523 | +8.1% |
| May 9, 2023 8:14:01 PM | 484 | -4.5% |
| May 9, 2023 8:05:01 PM | 507 | -3.6% |
| May 9, 2023 7:54:01 PM | 526 | +4.8% |
| May 9, 2023 7:44:01 PM | 502 | -4.7% |
| May 9, 2023 7:34:01 PM | 527 | -5.0% |
| May 9, 2023 7:24:01 PM | 555 | +1.8% |
| May 9, 2023 7:14:01 PM | 545 | -4.7% |
| May 9, 2023 7:03:01 PM | 572 | 0% |
| May 9, 2023 6:53:01 PM | 572 | -2.1% |
| May 9, 2023 6:42:02 PM | 584 | -1.0% |
| May 9, 2023 6:32:01 PM | 590 | -0.2% |
| May 9, 2023 6:22:01 PM | 591 | +2.6% |
| May 9, 2023 6:13:01 PM | 576 | +2.1% |
| May 9, 2023 6:04:01 PM | 564 | +2.2% |
| May 9, 2023 5:54:01 PM | 552 | +4.7% |
| May 9, 2023 5:45:01 PM | 527 | -5.7% |
| May 9, 2023 5:36:01 PM | 559 | +1.8% |
| May 9, 2023 5:26:01 PM | 549 | +6.6% |
| May 9, 2023 5:18:01 PM | 515 | -2.3% |
| May 9, 2023 5:10:01 PM | 527 | +1.5% |
| May 9, 2023 5:02:01 PM | 519 | +2.2% |
| May 9, 2023 4:52:01 PM | 508 | -1.7% |
| May 9, 2023 4:43:01 PM | 517 | +2.8% |
| May 9, 2023 4:33:01 PM | 503 | -7.7% |
| May 9, 2023 4:23:01 PM | 545 | +2.3% |
| May 9, 2023 4:13:01 PM | 533 | 0% |
| May 9, 2023 4:04:01 PM | 533 | -4.0% |
| May 9, 2023 3:53:01 PM | 555 | +12.8% |
| May 9, 2023 3:45:01 PM | 492 | -4.1% |
| May 9, 2023 3:36:01 PM | 513 | +2.8% |
| May 9, 2023 3:25:01 PM | 499 | -1.0% |
| May 9, 2023 3:16:01 PM | 504 | -3.8% |
| May 9, 2023 3:06:01 PM | 524 | -2.4% |
| May 9, 2023 2:57:01 PM | 537 | -1.5% |
| May 9, 2023 2:48:01 PM | 545 | -1.8% |
| May 9, 2023 2:40:01 PM | 555 | 0% |
| May 9, 2023 2:30:01 PM | 555 | -2.3% |
| May 9, 2023 2:21:01 PM | 568 | -4.2% |
| May 9, 2023 2:12:01 PM | 593 | +0.5% |
| May 9, 2023 2:02:01 PM | 590 | -2.2% |
| May 9, 2023 1:52:01 PM | 603 | +0.5% |
| May 9, 2023 1:42:01 PM | 600 | -0.8% |
| May 9, 2023 1:32:01 PM | 605 | -2.4% |
| May 9, 2023 1:22:01 PM | 620 | +1.1% |
| May 9, 2023 1:12:01 PM | 613 | -0.2% |
| May 9, 2023 1:02:01 PM | 614 | +7.0% |
| May 9, 2023 12:52:01 PM | 574 | -2.2% |
| May 9, 2023 12:43:01 PM | 587 | -1.8% |
| May 9, 2023 12:33:01 PM | 598 | +0.2% |
| May 9, 2023 12:23:01 PM | 597 | -2.5% |
| May 9, 2023 12:14:01 PM | 612 | -0.3% |
| May 9, 2023 12:05:01 PM | 614 | -2.4% |
| May 9, 2023 11:54:01 AM | 629 | +4.5% |
| May 9, 2023 11:46:01 AM | 602 | -4.1% |
| May 9, 2023 11:37:02 AM | 628 | +1.0% |
| May 9, 2023 11:28:01 AM | 622 | +1.5% |
| May 9, 2023 11:20:02 AM | 613 | -0.3% |
| May 9, 2023 11:10:01 AM | 615 | +1.7% |
| May 9, 2023 11:02:01 AM | 605 | -3.4% |
| May 9, 2023 10:53:01 AM | 626 | +3.8% |
| May 9, 2023 10:44:01 AM | 603 | +1.2% |
| May 9, 2023 10:34:01 AM | 596 | +4.6% |
| May 9, 2023 10:26:01 AM | 570 | +3.4% |
| May 9, 2023 10:18:01 AM | 551 | -4.2% |
| May 9, 2023 10:10:01 AM | 575 | +1.4% |
| May 9, 2023 10:01:01 AM | 567 | +5.2% |
| May 9, 2023 9:50:01 AM | 539 | -0.2% |
| May 9, 2023 9:42:01 AM | 540 | +3.8% |
| May 9, 2023 9:33:01 AM | 520 | -2.8% |
| May 9, 2023 9:24:01 AM | 535 | +7.6% |
| May 9, 2023 9:16:01 AM | 497 | -2.7% |
| May 9, 2023 9:08:01 AM | 511 | +0.6% |
| May 9, 2023 8:58:01 AM | 508 | +2.0% |
| May 9, 2023 8:49:01 AM | 498 | -1.4% |
| May 9, 2023 8:40:01 AM | 505 | +0.6% |
| May 9, 2023 8:30:01 AM | 502 | +5.7% |
| May 9, 2023 8:22:01 AM | 475 | -1.5% |
| May 9, 2023 8:13:01 AM | 482 | +3.9% |
| May 9, 2023 8:04:01 AM | 464 | +0.9% |
| May 9, 2023 7:54:01 AM | 460 | +10.6% |
| May 9, 2023 7:45:01 AM | 416 | -4.8% |
| May 9, 2023 7:37:01 AM | 437 | -5.4% |
| May 9, 2023 7:26:01 AM | 462 | +4.1% |
| May 9, 2023 7:20:01 AM | 444 | +0.5% |
| May 9, 2023 7:12:01 AM | 442 | +7.0% |
| May 9, 2023 7:03:01 AM | 413 | -4.4% |
| May 9, 2023 6:54:01 AM | 432 | +8.0% |
| May 9, 2023 6:45:01 AM | 400 | -3.6% |
| May 9, 2023 6:38:01 AM | 415 | +2.0% |
| May 9, 2023 6:29:02 AM | 407 | +4.9% |
| May 9, 2023 6:22:01 AM | 388 | -1.3% |
| May 9, 2023 6:14:01 AM | 393 | +1.6% |
| May 9, 2023 6:08:01 AM | 387 | +3.8% |
| May 9, 2023 6:01:01 AM | 373 | +2.5% |
| May 9, 2023 5:52:01 AM | 364 | +0.6% |
| May 9, 2023 5:44:01 AM | 362 | +3.1% |
| May 9, 2023 5:37:01 AM | 351 | +1.2% |
| May 9, 2023 5:29:01 AM | 347 | -1.1% |
| May 9, 2023 5:22:01 AM | 351 | +3.2% |
| May 9, 2023 5:13:01 AM | 340 | -1.4% |
| May 9, 2023 5:06:01 AM | 345 | +1.8% |
| May 9, 2023 4:58:01 AM | 339 | +3.4% |
| May 9, 2023 4:49:01 AM | 328 | +0.6% |
| May 9, 2023 4:41:01 AM | 326 | -0.3% |
| May 9, 2023 4:32:01 AM | 327 | +0.6% |
| May 9, 2023 4:23:01 AM | 325 | 0% |
| May 9, 2023 4:16:01 AM | 325 | +5.2% |
| May 9, 2023 4:06:01 AM | 309 | -0.6% |
| May 9, 2023 3:58:01 AM | 311 | -1.9% |
| May 9, 2023 3:49:01 AM | 317 | -0.6% |
| May 9, 2023 3:41:01 AM | 319 | -2.4% |
| May 9, 2023 3:33:01 AM | 327 | -2.7% |
| May 9, 2023 3:23:01 AM | 336 | +4.0% |
| May 9, 2023 3:16:01 AM | 323 | +3.2% |
| May 9, 2023 3:06:01 AM | 313 | -0.9% |
| May 9, 2023 2:57:01 AM | 316 | +3.6% |
| May 9, 2023 2:49:01 AM | 305 | -4.7% |
| May 9, 2023 2:41:01 AM | 320 | +0.9% |
| May 9, 2023 2:33:01 AM | 317 | -3.1% |
| May 9, 2023 2:24:01 AM | 327 | +0.6% |
| May 9, 2023 2:16:01 AM | 325 | +1.6% |
| May 9, 2023 2:06:01 AM | 320 | -1.2% |
| May 9, 2023 1:58:01 AM | 324 | +0.3% |
| May 9, 2023 1:49:01 AM | 323 | -1.8% |
| May 9, 2023 1:41:01 AM | 329 | +1.2% |
| May 9, 2023 1:33:01 AM | 325 | -3.3% |
| May 9, 2023 1:25:01 AM | 336 | +1.2% |
| May 9, 2023 1:17:01 AM | 332 | -1.2% |
| May 9, 2023 1:09:01 AM | 336 | -2.0% |
| May 9, 2023 1:02:01 AM | 343 | -5.2% |
| May 9, 2023 12:50:01 AM | 362 | +3.4% |
| May 9, 2023 12:43:01 AM | 350 | -1.1% |
| May 9, 2023 12:34:01 AM | 354 | +2.3% |
| May 9, 2023 12:26:01 AM | 346 | +3.3% |
| May 9, 2023 12:18:01 AM | 335 | -1.5% |
| May 9, 2023 12:10:01 AM | 340 | -2.9% |
| May 9, 2023 12:03:01 AM | 350 | -4.4% |
| May 8, 2023 11:53:01 PM | 366 | +1.7% |
| May 8, 2023 11:44:01 PM | 360 | -3.5% |
| May 8, 2023 11:36:01 PM | 373 | -4.4% |
| May 8, 2023 11:28:01 PM | 390 | +0.8% |
| May 8, 2023 11:20:01 PM | 387 | -2.3% |
| May 8, 2023 11:12:01 PM | 396 | -1.2% |
| May 8, 2023 11:04:01 PM | 401 | -2.9% |
| May 8, 2023 10:54:01 PM | 413 | 0% |
| May 8, 2023 10:46:01 PM | 413 | -7.6% |
| May 8, 2023 10:37:01 PM | 447 | -0.7% |
| May 8, 2023 10:28:02 PM | 450 | -3.4% |
| May 8, 2023 10:21:01 PM | 466 | +2.6% |
| May 8, 2023 10:13:01 PM | 454 | -4.2% |
| May 8, 2023 10:04:01 PM | 474 | +3.7% |
| May 8, 2023 9:54:01 PM | 457 | +0.7% |
| May 8, 2023 9:45:01 PM | 454 | -6.4% |
| May 8, 2023 9:37:01 PM | 485 | -6.2% |
| May 8, 2023 9:26:01 PM | 517 | +1.2% |
| May 8, 2023 9:17:01 PM | 511 | +3.4% |
| May 8, 2023 9:06:01 PM | 494 | -3.3% |
| May 8, 2023 8:57:01 PM | 511 | -0.2% |
| May 8, 2023 8:48:01 PM | 512 | -1.2% |
| May 8, 2023 8:37:01 PM | 518 | -4.1% |
| May 8, 2023 8:25:01 PM | 540 | +3.1% |
| May 8, 2023 8:14:01 PM | 524 | -5.4% |
| May 8, 2023 8:03:01 PM | 554 | -1.9% |
| May 8, 2023 7:53:01 PM | 565 | +1.4% |
| May 8, 2023 7:43:01 PM | 557 | +1.8% |
| May 8, 2023 7:33:01 PM | 547 | -1.6% |
| May 8, 2023 7:23:01 PM | 556 | +1.1% |
| May 8, 2023 7:14:01 PM | 550 | -4.2% |
| May 8, 2023 7:03:01 PM | 574 | -5.1% |
| May 8, 2023 6:53:01 PM | 605 | +1.3% |
| May 8, 2023 6:43:01 PM | 597 | -0.7% |
| May 8, 2023 6:32:01 PM | 601 | -2.0% |
| May 8, 2023 6:22:01 PM | 613 | +0.8% |
| May 8, 2023 6:12:01 PM | 608 | +0.7% |
| May 8, 2023 6:02:01 PM | 604 | +1.3% |
| May 8, 2023 5:52:01 PM | 596 | +3.5% |
| May 8, 2023 5:43:01 PM | 576 | -2.0% |
| May 8, 2023 5:34:01 PM | 588 | -2.6% |
| May 8, 2023 5:26:01 PM | 604 | +9.2% |
| May 8, 2023 5:17:01 PM | 553 | -1.3% |
| May 8, 2023 5:06:01 PM | 560 | +4.3% |
| May 8, 2023 4:56:02 PM | 537 | +7.4% |
| May 8, 2023 4:46:01 PM | 500 | -4.6% |
| May 8, 2023 4:37:01 PM | 524 | 0% |
| May 8, 2023 4:26:01 PM | 524 | +6.9% |
| May 8, 2023 4:18:01 PM | 490 | -0.6% |
| May 8, 2023 4:08:01 PM | 493 | -1.6% |
| May 8, 2023 3:58:01 PM | 501 | +2.5% |
| May 8, 2023 3:50:01 PM | 489 | +3.8% |
| May 8, 2023 3:42:01 PM | 471 | -2.3% |
| May 8, 2023 3:33:01 PM | 482 | -1.4% |
| May 8, 2023 3:23:01 PM | 489 | -3.9% |
| May 8, 2023 3:13:01 PM | 509 | -0.2% |
| May 8, 2023 3:03:01 PM | 510 | +2.8% |
| May 8, 2023 2:52:01 PM | 496 | 0% |
| May 8, 2023 2:43:01 PM | 496 | +2.3% |
| May 8, 2023 2:33:01 PM | 485 | -5.5% |
| May 8, 2023 2:25:01 PM | 513 | +0.2% |
| May 8, 2023 2:16:01 PM | 512 | -2.1% |
| May 8, 2023 2:08:01 PM | 523 | 0% |
| May 8, 2023 1:58:02 PM | 523 | +1.2% |
| May 8, 2023 1:49:01 PM | 517 | -3.4% |
| May 8, 2023 1:40:01 PM | 535 | -2.7% |
| May 8, 2023 1:29:01 PM | 550 | +1.7% |
| May 8, 2023 1:21:01 PM | 541 | +1.5% |
| May 8, 2023 1:12:01 PM | 533 | -2.2% |
| May 8, 2023 1:03:01 PM | 545 | +2.3% |
| May 8, 2023 12:52:01 PM | 533 | -2.2% |
| May 8, 2023 12:43:01 PM | 545 | +1.9% |
| May 8, 2023 12:32:01 PM | 535 | -1.5% |
| May 8, 2023 12:22:01 PM | 543 | +4.8% |
| May 8, 2023 12:13:01 PM | 518 | -2.8% |
| May 8, 2023 12:03:01 PM | 533 | +1.9% |
| May 8, 2023 11:53:01 AM | 523 | +0.4% |
| May 8, 2023 11:43:01 AM | 521 | -7.3% |
| May 8, 2023 11:33:01 AM | 562 | +2.0% |
| May 8, 2023 11:23:02 AM | 551 | -0.2% |
| May 8, 2023 11:13:01 AM | 552 | +3.0% |
| May 8, 2023 11:03:01 AM | 536 | -3.4% |
| May 8, 2023 10:52:01 AM | 555 | +1.8% |
| May 8, 2023 10:42:01 AM | 545 | +2.1% |
| May 8, 2023 10:32:01 AM | 534 | -1.3% |
| May 8, 2023 10:22:01 AM | 541 | -1.5% |
| May 8, 2023 10:12:01 AM | 549 | +1.5% |
| May 8, 2023 10:02:01 AM | 541 | +0.7% |
| May 8, 2023 9:52:01 AM | 537 | +3.1% |
| May 8, 2023 9:42:01 AM | 521 | +0.4% |
| May 8, 2023 9:33:01 AM | 519 | -2.1% |
| May 8, 2023 9:23:01 AM | 530 | +5.6% |
| May 8, 2023 9:14:02 AM | 502 | -1.8% |
| May 8, 2023 9:05:01 AM | 511 | +1.6% |
| May 8, 2023 8:56:01 AM | 503 | +4.4% |
| May 8, 2023 8:46:01 AM | 482 | -2.0% |
| May 8, 2023 8:37:01 AM | 492 | -2.2% |
| May 8, 2023 8:26:01 AM | 503 | +2.2% |
| May 8, 2023 8:20:01 AM | 492 | +0.2% |
| May 8, 2023 8:12:01 AM | 491 | +4.0% |
| May 8, 2023 8:04:01 AM | 472 | +1.5% |
| May 8, 2023 7:54:01 AM | 465 | +1.1% |
| May 8, 2023 7:48:01 AM | 460 | +2.4% |
| May 8, 2023 7:40:01 AM | 449 | +0.4% |
| May 8, 2023 7:32:01 AM | 447 | +2.3% |
| May 8, 2023 7:24:01 AM | 437 | +9.5% |
| May 8, 2023 7:17:01 AM | 399 | -2.4% |
| May 8, 2023 7:09:01 AM | 409 | +2.3% |
| May 8, 2023 7:02:01 AM | 400 | +1.5% |
| May 8, 2023 6:53:02 AM | 394 | +10.7% |
| May 8, 2023 6:45:01 AM | 356 | -6.6% |
| May 8, 2023 6:37:01 AM | 381 | -1.6% |
| May 8, 2023 6:28:01 AM | 387 | +4.6% |
| May 8, 2023 6:21:01 AM | 370 | +4.5% |
| May 8, 2023 6:13:01 AM | 354 | +2.9% |
| May 8, 2023 6:04:01 AM | 344 | +2.4% |
| May 8, 2023 5:54:01 AM | 336 | +12.8% |
| May 8, 2023 5:45:01 AM | 298 | -7.7% |
| May 8, 2023 5:38:01 AM | 323 | +3.2% |
| May 8, 2023 5:30:01 AM | 313 | +1.6% |
| May 8, 2023 5:23:01 AM | 308 | -5.2% |
| May 8, 2023 5:16:01 AM | 325 | +2.8% |
| May 8, 2023 5:09:01 AM | 316 | +1.9% |
| May 8, 2023 5:01:01 AM | 310 | +4.7% |
| May 8, 2023 4:50:01 AM | 296 | +2.4% |
| May 8, 2023 4:41:01 AM | 289 | -1.7% |
| May 8, 2023 4:33:01 AM | 294 | -3.6% |
| May 8, 2023 4:26:01 AM | 305 | 0% |
| May 8, 2023 4:18:01 AM | 305 | +3.7% |
| May 8, 2023 4:10:02 AM | 294 | -0.3% |
| May 8, 2023 4:03:01 AM | 295 | +2.4% |
| May 8, 2023 3:54:01 AM | 288 | -2.7% |
| May 8, 2023 3:46:01 AM | 296 | +1.4% |
| May 8, 2023 3:38:01 AM | 292 | -1.4% |
| May 8, 2023 3:29:01 AM | 296 | +0.7% |
| May 8, 2023 3:21:01 AM | 294 | -3.3% |
| May 8, 2023 3:13:01 AM | 304 | +5.2% |
| May 8, 2023 3:05:01 AM | 289 | -7.4% |
| May 8, 2023 2:56:01 AM | 312 | +6.8% |
| May 8, 2023 2:48:01 AM | 292 | -12.0% |
| May 8, 2023 2:40:01 AM | 332 | -1.8% |
| May 8, 2023 2:32:01 AM | 338 | -5.1% |
| May 8, 2023 2:24:01 AM | 356 | +7.2% |
| May 8, 2023 2:14:01 AM | 332 | +1.8% |
| May 8, 2023 2:08:01 AM | 326 | -2.4% |
| May 8, 2023 2:01:01 AM | 334 | +3.7% |
| May 8, 2023 1:50:01 AM | 322 | +0.9% |
| May 8, 2023 1:42:01 AM | 319 | 0% |
| May 8, 2023 1:34:01 AM | 319 | -6.5% |
| May 8, 2023 1:25:01 AM | 341 | +2.7% |
| May 8, 2023 1:17:01 AM | 332 | -2.1% |
| May 8, 2023 1:09:01 AM | 339 | -4.8% |
| May 8, 2023 1:01:01 AM | 356 | 0% |
| May 8, 2023 12:52:01 AM | 356 | +0.6% |
| May 8, 2023 12:43:01 AM | 354 | -3.8% |
| May 8, 2023 12:33:01 AM | 368 | -0.8% |
| May 8, 2023 12:24:01 AM | 371 | +2.5% |
| May 8, 2023 12:14:01 AM | 362 | -7.9% |
| May 8, 2023 12:08:01 AM | 393 | -2.0% |
| May 7, 2023 11:58:01 PM | 401 | +3.4% |
| May 7, 2023 11:49:01 PM | 388 | -0.5% |
| May 7, 2023 11:41:01 PM | 390 | -0.3% |
| May 7, 2023 11:32:01 PM | 391 | -3.0% |
| May 7, 2023 11:23:01 PM | 403 | +7.5% |
| May 7, 2023 11:14:01 PM | 375 | -7.4% |
| May 7, 2023 11:05:01 PM | 405 | -4.0% |
| May 7, 2023 10:54:01 PM | 422 | -0.5% |
| May 7, 2023 10:45:01 PM | 424 | -1.4% |
| May 7, 2023 10:36:01 PM | 430 | -6.3% |
| May 7, 2023 10:25:01 PM | 459 | -0.6% |
| May 7, 2023 10:17:01 PM | 462 | +0.9% |
| May 7, 2023 10:08:01 PM | 458 | -4.0% |
| May 7, 2023 9:57:01 PM | 477 | -0.2% |
| May 7, 2023 9:46:01 PM | 478 | -0.6% |
| May 7, 2023 9:38:01 PM | 481 | -4.6% |
| May 7, 2023 9:29:01 PM | 504 | +5.2% |
| May 7, 2023 9:20:01 PM | 479 | -1.2% |
| May 7, 2023 9:10:01 PM | 485 | +0.6% |
| May 7, 2023 9:02:01 PM | 482 | -3.0% |
| May 7, 2023 8:50:01 PM | 497 | -2.7% |
| May 7, 2023 8:41:01 PM | 511 | 0% |
| May 7, 2023 8:30:01 PM | 511 | +0.8% |
| May 7, 2023 8:21:01 PM | 507 | -4.2% |
| May 7, 2023 8:12:01 PM | 529 | -0.6% |
| May 7, 2023 8:02:01 PM | 532 | +3.9% |
| May 7, 2023 7:50:01 PM | 512 | -2.1% |
| May 7, 2023 7:40:01 PM | 523 | -1.7% |
| May 7, 2023 7:28:01 PM | 532 | +6.8% |
| May 7, 2023 7:17:01 PM | 498 | -6.4% |
| May 7, 2023 7:06:01 PM | 532 | -2.6% |
| May 7, 2023 6:54:01 PM | 546 | +6.8% |
| May 7, 2023 6:43:01 PM | 511 | +2.2% |
| May 7, 2023 6:33:01 PM | 500 | -0.2% |
| May 7, 2023 6:24:01 PM | 501 | +1.4% |
| May 7, 2023 6:14:01 PM | 494 | -3.1% |
| May 7, 2023 6:04:01 PM | 510 | -2.3% |
| May 7, 2023 5:53:01 PM | 522 | +9.0% |
| May 7, 2023 5:44:01 PM | 479 | -9.8% |
| May 7, 2023 5:34:01 PM | 531 | +0.4% |
| May 7, 2023 5:24:01 PM | 529 | +3.5% |
| May 7, 2023 5:16:01 PM | 511 | -1.9% |
| May 7, 2023 5:06:01 PM | 521 | +2.8% |
| May 7, 2023 4:56:01 PM | 507 | +3.3% |
| May 7, 2023 4:48:01 PM | 491 | -5.6% |
| May 7, 2023 4:37:01 PM | 520 | -2.6% |
| May 7, 2023 4:26:01 PM | 534 | +7.0% |
| May 7, 2023 4:18:01 PM | 499 | -2.5% |
| May 7, 2023 4:08:01 PM | 512 | -2.5% |
| May 7, 2023 3:58:01 PM | 525 | +0.4% |
| May 7, 2023 3:49:01 PM | 523 | -5.4% |
| May 7, 2023 3:38:01 PM | 553 | -1.1% |
| May 7, 2023 3:28:01 PM | 559 | +3.7% |
| May 7, 2023 3:18:01 PM | 539 | -4.6% |
| May 7, 2023 3:08:01 PM | 565 | +1.3% |
| May 7, 2023 2:56:01 PM | 558 | +8.6% |
| May 7, 2023 2:44:01 PM | 514 | -10.3% |
| May 7, 2023 2:34:01 PM | 573 | +2.3% |
| May 7, 2023 2:24:01 PM | 560 | +8.7% |
| May 7, 2023 2:14:01 PM | 515 | -11.8% |
| May 7, 2023 2:03:01 PM | 584 | -2.5% |
| May 7, 2023 1:53:01 PM | 599 | +4.9% |
| May 7, 2023 1:42:01 PM | 571 | -2.4% |
| May 7, 2023 1:32:01 PM | 585 | -1.3% |
| May 7, 2023 1:22:01 PM | 593 | +3.3% |
| May 7, 2023 1:11:01 PM | 574 | -1.5% |
| May 7, 2023 1:10:01 PM | 583 | -2.0% |
| May 7, 2023 12:58:01 PM | 595 | +0.3% |
| May 7, 2023 12:46:01 PM | 593 | -7.2% |
| May 7, 2023 12:36:01 PM | 639 | +1.9% |
| May 7, 2023 12:24:01 PM | 627 | +0.8% |
| May 7, 2023 12:14:01 PM | 622 | -2.8% |
| May 7, 2023 12:05:01 PM | 640 | -0.3% |
| May 7, 2023 11:54:01 AM | 642 | +2.9% |
| May 7, 2023 11:44:01 AM | 624 | -11.5% |
| May 7, 2023 11:34:01 AM | 705 | +7.1% |
| May 7, 2023 11:24:01 AM | 658 | +5.4% |
| May 7, 2023 11:16:01 AM | 624 | -1.3% |
| May 7, 2023 11:06:01 AM | 632 | +1.1% |
| May 7, 2023 10:56:01 AM | 625 | +7.0% |
| May 7, 2023 10:46:01 AM | 584 | -6.4% |
| May 7, 2023 10:38:01 AM | 624 | -0.2% |
| May 7, 2023 10:28:01 AM | 625 | +1.0% |
| May 7, 2023 10:20:01 AM | 619 | -18.8% |
| May 7, 2023 10:11:01 AM | 762 | +26.0% |
| May 7, 2023 10:08:01 AM | 605 | +1.9% |
| May 7, 2023 9:58:02 AM | 594 | +0.2% |
| May 7, 2023 9:50:01 AM | 593 | -1.7% |
| May 7, 2023 9:43:01 AM | 603 | +4.0% |
| May 7, 2023 9:33:01 AM | 580 | +4.1% |
| May 7, 2023 9:23:01 AM | 557 | -2.3% |
| May 7, 2023 9:16:01 AM | 570 | -5.0% |
| May 7, 2023 9:08:01 AM | 600 | +7.5% |
| May 7, 2023 8:58:01 AM | 558 | +1.3% |
| May 7, 2023 8:50:01 AM | 551 | +2.8% |
| May 7, 2023 8:42:01 AM | 536 | -1.8% |
| May 7, 2023 8:33:01 AM | 546 | -1.8% |
| May 7, 2023 8:23:01 AM | 556 | +9.0% |
| May 7, 2023 8:16:01 AM | 510 | -0.6% |
| May 7, 2023 8:08:01 AM | 513 | +0.2% |
| May 7, 2023 8:01:01 AM | 512 | -0.4% |
| May 7, 2023 7:52:01 AM | 514 | +4.7% |
| May 7, 2023 7:43:01 AM | 491 | +4.5% |
| May 7, 2023 7:36:01 AM | 470 | -2.1% |
| May 7, 2023 7:26:01 AM | 480 | +6.4% |
| May 7, 2023 7:20:01 AM | 451 | +7.4% |
| May 7, 2023 7:12:01 AM | 420 | +0.5% |
| May 7, 2023 7:04:01 AM | 418 | -0.7% |
| May 7, 2023 6:54:01 AM | 421 | +4.0% |
| May 7, 2023 6:45:01 AM | 405 | -4.9% |
| May 7, 2023 6:37:01 AM | 426 | +1.4% |
| May 7, 2023 6:28:01 AM | 420 | +5.5% |
| May 7, 2023 6:21:01 AM | 398 | +5.9% |
| May 7, 2023 6:12:01 AM | 376 | +1.9% |
| May 7, 2023 6:04:01 AM | 369 | -2.6% |
| May 7, 2023 5:56:01 AM | 379 | +3.3% |
| May 7, 2023 5:48:02 AM | 367 | -3.7% |
| May 7, 2023 5:42:01 AM | 381 | +4.4% |
| May 7, 2023 5:34:01 AM | 365 | -6.9% |
| May 7, 2023 5:26:01 AM | 392 | +4.0% |
| May 7, 2023 5:18:01 AM | 377 | +1.3% |
| May 7, 2023 5:10:01 AM | 372 | +1.1% |
| May 7, 2023 5:04:01 AM | 368 | +6.1% |
| May 7, 2023 4:56:01 AM | 347 | +0.9% |
| May 7, 2023 4:48:01 AM | 344 | -3.6% |
| May 7, 2023 4:40:01 AM | 357 | -1.9% |
| May 7, 2023 4:33:01 AM | 364 | -1.6% |
| May 7, 2023 4:24:01 AM | 370 | +5.7% |
| May 7, 2023 4:18:01 AM | 350 | -0.3% |
| May 7, 2023 4:10:01 AM | 351 | -3.6% |
| May 7, 2023 4:03:01 AM | 364 | +1.1% |
| May 7, 2023 3:52:01 AM | 360 | +2.6% |
| May 7, 2023 3:43:01 AM | 351 | -1.4% |
| May 7, 2023 3:36:01 AM | 356 | +5.0% |
| May 7, 2023 3:25:01 AM | 339 | +0.6% |
| May 7, 2023 3:16:01 AM | 337 | -4.3% |
| May 7, 2023 3:08:01 AM | 352 | 0% |
| May 7, 2023 3:01:01 AM | 352 | -1.9% |
| May 7, 2023 2:50:01 AM | 359 | +0.8% |
| May 7, 2023 2:42:01 AM | 356 | -1.9% |
| May 7, 2023 2:34:01 AM | 363 | 0% |
| May 7, 2023 2:25:01 AM | 363 | -1.4% |
| May 7, 2023 2:17:01 AM | 368 | -0.5% |
| May 7, 2023 2:09:01 AM | 370 | -0.8% |
| May 7, 2023 2:02:01 AM | 373 | +0.3% |
| May 7, 2023 1:52:01 AM | 372 | +3.3% |
| May 7, 2023 1:43:01 AM | 360 | -5.0% |
| May 7, 2023 1:36:01 AM | 379 | -0.3% |
| May 7, 2023 1:28:01 AM | 380 | +7.3% |
| May 7, 2023 1:20:01 AM | 354 | -2.2% |
| May 7, 2023 1:12:01 AM | 362 | +3.7% |
| May 7, 2023 1:04:01 AM | 349 | +2.0% |
| May 7, 2023 12:56:01 AM | 342 | +1.5% |
| May 7, 2023 12:48:01 AM | 337 | -6.1% |
| May 7, 2023 12:41:01 AM | 359 | -2.2% |
| May 7, 2023 12:32:01 AM | 367 | +0.8% |
| May 7, 2023 12:23:01 AM | 364 | +5.8% |
| May 7, 2023 12:14:01 AM | 344 | -8.5% |
| May 7, 2023 12:05:01 AM | 376 | -1.8% |
| May 6, 2023 11:56:01 PM | 383 | +0.3% |
| May 6, 2023 11:46:01 PM | 382 | -8.6% |
| May 6, 2023 11:37:01 PM | 418 | +1.5% |
| May 6, 2023 11:28:01 PM | 412 | -5.7% |
| May 6, 2023 11:21:01 PM | 437 | +4.3% |
| May 6, 2023 11:11:01 PM | 419 | +3.7% |
| May 6, 2023 11:08:01 PM | 404 | -1.9% |
| May 6, 2023 10:58:02 PM | 412 | +2.5% |
| May 6, 2023 10:49:01 PM | 402 | -0.7% |
| May 6, 2023 10:40:01 PM | 405 | -3.6% |
| May 6, 2023 10:32:01 PM | 420 | -6.3% |
| May 6, 2023 10:23:01 PM | 448 | +10.1% |
| May 6, 2023 10:14:01 PM | 407 | -7.1% |
| May 6, 2023 10:08:01 PM | 438 | +0.7% |
| May 6, 2023 9:58:02 PM | 435 | 0% |
| May 6, 2023 9:58:01 PM | 435 | +0.7% |
| May 6, 2023 9:49:01 PM | 432 | -7.7% |
| May 6, 2023 9:40:01 PM | 468 | -0.8% |
| May 6, 2023 9:29:01 PM | 472 | -9.2% |
| May 6, 2023 9:20:01 PM | 520 | -0.2% |
| May 6, 2023 9:10:01 PM | 521 | -2.4% |
| May 6, 2023 9:02:01 PM | 534 | -0.2% |
| May 6, 2023 8:52:01 PM | 535 | +2.7% |
| May 6, 2023 8:43:01 PM | 521 | -8.4% |
| May 6, 2023 8:34:01 PM | 569 | +1.2% |
| May 6, 2023 8:25:01 PM | 562 | +1.6% |
| May 6, 2023 8:17:01 PM | 553 | +1.8% |
| May 6, 2023 8:08:01 PM | 543 | -1.3% |
| May 6, 2023 7:58:01 PM | 550 | +3.8% |
| May 6, 2023 7:48:01 PM | 530 | -6.9% |
| May 6, 2023 7:38:01 PM | 569 | -2.1% |
| May 6, 2023 7:28:01 PM | 581 | +3.2% |
| May 6, 2023 7:20:01 PM | 563 | -2.1% |
| May 6, 2023 7:10:01 PM | 575 | -4.2% |
| May 6, 2023 7:01:01 PM | 600 | +4.3% |
| May 6, 2023 6:50:01 PM | 575 | +0.5% |
| May 6, 2023 6:41:01 PM | 572 | -0.5% |
| May 6, 2023 6:32:01 PM | 575 | +1.2% |
| May 6, 2023 6:22:01 PM | 568 | -1.9% |
| May 6, 2023 6:12:01 PM | 579 | +3.0% |
| May 6, 2023 6:03:01 PM | 562 | +1.3% |
| May 6, 2023 5:52:01 PM | 555 | -1.2% |
| May 6, 2023 5:42:01 PM | 562 | +3.9% |
| May 6, 2023 5:33:01 PM | 541 | -1.1% |
| May 6, 2023 5:24:01 PM | 547 | +3.2% |
| May 6, 2023 5:16:01 PM | 530 | +0.2% |
| May 6, 2023 5:06:01 PM | 529 | -2.8% |
| May 6, 2023 4:56:01 PM | 544 | +2.4% |
| May 6, 2023 4:46:01 PM | 531 | -6.2% |
| May 6, 2023 4:37:01 PM | 566 | +0.7% |
| May 6, 2023 4:28:01 PM | 562 | +5.8% |
| May 6, 2023 4:20:01 PM | 531 | -3.3% |
| May 6, 2023 4:10:01 PM | 549 | -1.3% |
| May 6, 2023 4:01:01 PM | 556 | -3.6% |
| May 6, 2023 3:52:01 PM | 577 | +2.1% |
| May 6, 2023 3:43:01 PM | 565 | -4.4% |
| May 6, 2023 3:34:01 PM | 591 | +2.4% |
| May 6, 2023 3:25:01 PM | 577 | +3.4% |
| May 6, 2023 3:17:01 PM | 558 | -2.6% |
| May 6, 2023 3:08:01 PM | 573 | -2.7% |
| May 6, 2023 2:56:01 PM | 589 | +1.9% |
| May 6, 2023 2:45:01 PM | 578 | -6.0% |
| May 6, 2023 2:36:01 PM | 615 | +1.5% |
| May 6, 2023 2:24:02 PM | 606 | +3.8% |
| May 6, 2023 2:14:01 PM | 584 | -3.8% |
| May 6, 2023 2:05:01 PM | 607 | -0.3% |
| May 6, 2023 1:56:01 PM | 609 | +4.6% |
| May 6, 2023 1:48:01 PM | 582 | -3.5% |
| May 6, 2023 1:40:02 PM | 603 | +0.3% |
| May 6, 2023 1:32:01 PM | 601 | -1.5% |
| May 6, 2023 1:22:01 PM | 610 | +1.0% |
| May 6, 2023 1:13:01 PM | 604 | -0.7% |
| May 6, 2023 1:04:01 PM | 608 | +0.5% |
| May 6, 2023 12:53:01 PM | 605 | +11.6% |
| May 6, 2023 12:44:01 PM | 542 | -9.8% |
| May 6, 2023 12:34:01 PM | 601 | -1.0% |
| May 6, 2023 12:25:01 PM | 607 | +3.2% |
| May 6, 2023 12:16:01 PM | 588 | -3.1% |
| May 6, 2023 12:06:01 PM | 607 | -0.8% |
| May 6, 2023 11:57:01 AM | 612 | +1.5% |
| May 6, 2023 11:48:01 AM | 603 | -2.0% |
| May 6, 2023 11:38:01 AM | 615 | -1.8% |
| May 6, 2023 11:30:01 AM | 626 | -2.2% |
| May 6, 2023 11:22:01 AM | 640 | +1.1% |
| May 6, 2023 11:12:01 AM | 633 | -2.9% |
| May 6, 2023 11:01:01 AM | 652 | +0.8% |
| May 6, 2023 10:50:01 AM | 647 | -3.9% |
| May 6, 2023 10:40:01 AM | 673 | +2.0% |
| May 6, 2023 10:28:01 AM | 660 | +7.1% |
| May 6, 2023 10:18:01 AM | 616 | -0.3% |
| May 6, 2023 10:09:01 AM | 618 | +7.1% |
| May 6, 2023 9:57:01 AM | 577 | +5.1% |
| May 6, 2023 9:48:01 AM | 549 | -6.0% |
| May 6, 2023 9:38:01 AM | 584 | +2.5% |
| May 6, 2023 9:32:01 AM | 570 | 0% |
| May 6, 2023 9:23:01 AM | 570 | +5.4% |
| May 6, 2023 9:14:01 AM | 541 | -2.7% |
| May 6, 2023 9:06:01 AM | 556 | +0.5% |
| May 6, 2023 8:54:01 AM | 553 | +4.5% |
| May 6, 2023 8:45:01 AM | 529 | -0.6% |
| May 6, 2023 8:34:01 AM | 532 | +1.1% |
| May 6, 2023 8:24:01 AM | 526 | +8.7% |
| May 6, 2023 8:14:01 AM | 484 | -2.6% |
| May 6, 2023 8:05:01 AM | 497 | +2.1% |
| May 6, 2023 7:56:01 AM | 487 | +13.3% |
| May 6, 2023 7:45:01 AM | 430 | +0.5% |
| May 6, 2023 7:36:01 AM | 428 | -3.2% |
| May 6, 2023 7:26:01 AM | 442 | +7.3% |
| May 6, 2023 7:18:01 AM | 412 | -0.2% |
| May 6, 2023 7:09:01 AM | 413 | +7.0% |
| May 6, 2023 7:01:01 AM | 386 | +9.0% |
| May 6, 2023 6:50:01 AM | 354 | +1.7% |
| May 6, 2023 6:41:01 AM | 348 | +1.2% |
| May 6, 2023 6:29:01 AM | 344 | +5.2% |
| May 6, 2023 6:20:01 AM | 327 | +5.8% |
| May 6, 2023 6:10:01 AM | 309 | -3.1% |
| May 6, 2023 6:01:01 AM | 319 | +1.3% |
| May 6, 2023 5:49:01 AM | 315 | -6.3% |
| May 6, 2023 5:41:01 AM | 336 | +3.7% |
| May 6, 2023 5:32:01 AM | 324 | -0.9% |
| May 6, 2023 5:23:01 AM | 327 | +7.9% |
| May 6, 2023 5:14:01 AM | 303 | -2.3% |
| May 6, 2023 5:05:01 AM | 310 | 0% |
| May 6, 2023 4:54:01 AM | 310 | -0.3% |
| May 6, 2023 4:45:01 AM | 311 | -0.6% |
| May 6, 2023 4:36:01 AM | 313 | +2.6% |
| May 6, 2023 4:25:01 AM | 305 | +3.0% |
| May 6, 2023 4:17:01 AM | 296 | -8.6% |
| May 6, 2023 4:08:01 AM | 324 | -2.7% |
| May 6, 2023 3:58:02 AM | 333 | 0% |
| May 6, 2023 3:58:01 AM | 333 | +2.1% |
| May 6, 2023 3:49:02 AM | 326 | +0.9% |
| May 6, 2023 3:41:01 AM | 323 | -3.6% |
| May 6, 2023 3:33:01 AM | 335 | +3.7% |
| May 6, 2023 3:24:01 AM | 323 | +4.9% |
| May 6, 2023 3:16:01 AM | 308 | -6.1% |
| May 6, 2023 3:09:01 AM | 328 | -1.8% |
| May 6, 2023 2:58:02 AM | 334 | 0% |
| May 6, 2023 2:58:01 AM | 334 | +7.7% |
| May 6, 2023 2:49:01 AM | 310 | -0.3% |
| May 6, 2023 2:41:01 AM | 311 | -4.6% |
| May 6, 2023 2:32:01 AM | 326 | +0.3% |
| May 6, 2023 2:23:01 AM | 325 | +9.8% |
| May 6, 2023 2:14:01 AM | 296 | -9.2% |
| May 6, 2023 2:05:01 AM | 326 | +3.5% |
| May 6, 2023 1:57:01 AM | 315 | +1.6% |
| May 6, 2023 1:48:01 AM | 310 | -4.9% |
| May 6, 2023 1:38:01 AM | 326 | +1.9% |
| May 6, 2023 1:29:01 AM | 320 | +9.2% |
| May 6, 2023 1:21:01 AM | 293 | +0.3% |
| May 6, 2023 1:13:01 AM | 292 | -7.6% |
| May 6, 2023 1:04:01 AM | 316 | -1.3% |
| May 6, 2023 12:54:01 AM | 320 | +0.6% |
| May 6, 2023 12:46:01 AM | 318 | -5.1% |
| May 6, 2023 12:38:01 AM | 335 | +0.9% |
| May 6, 2023 12:30:01 AM | 332 | 0% |
| May 6, 2023 12:23:01 AM | 332 | -0.3% |
| May 6, 2023 12:13:01 AM | 333 | -3.8% |
| May 6, 2023 12:05:01 AM | 346 | -0.6% |
| May 5, 2023 11:56:01 PM | 348 | -1.1% |
| May 5, 2023 11:48:01 PM | 352 | +2.3% |
| May 5, 2023 11:41:01 PM | 344 | -3.9% |
| May 5, 2023 11:33:01 PM | 358 | -1.4% |
| May 5, 2023 11:24:01 PM | 363 | -0.5% |
| May 5, 2023 11:16:01 PM | 365 | -5.9% |
| May 5, 2023 11:08:01 PM | 388 | -3.5% |
| May 5, 2023 10:58:01 PM | 402 | +3.1% |
| May 5, 2023 10:49:01 PM | 390 | -4.2% |
| May 5, 2023 10:40:01 PM | 407 | +3.0% |
| May 5, 2023 10:32:01 PM | 395 | -5.7% |
| May 5, 2023 10:23:01 PM | 419 | -0.9% |
| May 5, 2023 10:14:01 PM | 423 | -8.2% |
| May 5, 2023 10:08:01 PM | 461 | -0.4% |
| May 5, 2023 9:58:01 PM | 463 | +5.2% |
| May 5, 2023 9:48:01 PM | 440 | -2.9% |
| May 5, 2023 9:38:01 PM | 453 | -2.4% |
| May 5, 2023 9:28:01 PM | 464 | +0.9% |
| May 5, 2023 9:18:01 PM | 460 | -4.2% |
| May 5, 2023 9:08:01 PM | 480 | -3.2% |
| May 5, 2023 8:56:01 PM | 496 | +1.4% |
| May 5, 2023 8:46:01 PM | 489 | -4.3% |
| May 5, 2023 8:37:01 PM | 511 | +4.7% |
| May 5, 2023 8:28:01 PM | 488 | -6.0% |
| May 5, 2023 8:18:01 PM | 519 | +1.8% |
| May 5, 2023 8:09:01 PM | 510 | -4.1% |
| May 5, 2023 7:58:01 PM | 532 | -0.6% |
| May 5, 2023 7:48:01 PM | 535 | -2.2% |
| May 5, 2023 7:37:01 PM | 547 | +0.2% |
| May 5, 2023 7:25:01 PM | 546 | +0.7% |
| May 5, 2023 7:17:01 PM | 542 | -4.2% |
| May 5, 2023 7:05:01 PM | 566 | +3.5% |
| May 5, 2023 6:53:01 PM | 547 | +2.4% |
| May 5, 2023 6:43:01 PM | 534 | -4.8% |
| May 5, 2023 6:34:01 PM | 561 | -3.4% |
| May 5, 2023 6:24:01 PM | 581 | +9.4% |
| May 5, 2023 6:14:01 PM | 531 | -2.6% |
| May 5, 2023 6:05:01 PM | 545 | -1.1% |
| May 5, 2023 5:56:01 PM | 551 | +1.5% |
| May 5, 2023 5:48:01 PM | 543 | -3.6% |
| May 5, 2023 5:37:01 PM | 563 | +0.9% |
| May 5, 2023 5:26:01 PM | 558 | +2.2% |
| May 5, 2023 5:18:01 PM | 546 | -2.7% |
| May 5, 2023 5:08:01 PM | 561 | +2.9% |
| May 5, 2023 4:58:01 PM | 545 | 0% |
| May 5, 2023 4:50:01 PM | 545 | 0% |
| May 5, 2023 4:40:01 PM | 545 | +1.7% |
| May 5, 2023 4:33:01 PM | 536 | -1.5% |
| May 5, 2023 4:23:01 PM | 544 | +1.1% |
| May 5, 2023 4:13:01 PM | 538 | +0.9% |
| May 5, 2023 4:03:01 PM | 533 | -4.3% |
| May 5, 2023 3:53:01 PM | 557 | +4.5% |
| May 5, 2023 3:45:01 PM | 533 | -5.3% |
| May 5, 2023 3:37:01 PM | 563 | +0.7% |
| May 5, 2023 3:28:01 PM | 559 | +0.4% |
| May 5, 2023 3:20:01 PM | 557 | -1.4% |
| May 5, 2023 3:09:01 PM | 565 | -3.6% |
| May 5, 2023 2:58:01 PM | 586 | -0.7% |
| May 5, 2023 2:49:01 PM | 590 | -3.9% |
| May 5, 2023 2:40:01 PM | 614 | +4.8% |
| May 5, 2023 2:29:01 PM | 586 | +4.5% |
| May 5, 2023 2:20:01 PM | 561 | -1.1% |
| May 5, 2023 2:12:01 PM | 567 | -4.9% |
| May 5, 2023 2:02:01 PM | 596 | +2.6% |
| May 5, 2023 1:52:01 PM | 581 | -3.0% |
| May 5, 2023 1:42:01 PM | 599 | -1.2% |
| May 5, 2023 1:33:01 PM | 606 | +0.8% |
| May 5, 2023 1:23:01 PM | 601 | +4.7% |
| May 5, 2023 1:13:01 PM | 574 | -2.9% |
| May 5, 2023 1:03:01 PM | 591 | +0.5% |
| May 5, 2023 12:52:01 PM | 588 | -1.3% |
| May 5, 2023 12:41:01 PM | 596 | -2.5% |
| May 5, 2023 12:33:01 PM | 611 | -6.6% |
| May 5, 2023 12:25:01 PM | 654 | +3.3% |
| May 5, 2023 12:16:01 PM | 633 | -2.2% |
| May 5, 2023 12:05:01 PM | 647 | +0.9% |
| May 5, 2023 11:56:01 AM | 641 | +5.6% |
| May 5, 2023 11:48:01 AM | 607 | -1.0% |
| May 5, 2023 11:38:01 AM | 613 | +5.5% |
| May 5, 2023 11:29:01 AM | 581 | -3.2% |
| May 5, 2023 11:21:01 AM | 600 | +0.8% |
| May 5, 2023 11:11:01 AM | 595 | +1.2% |
| May 5, 2023 11:06:01 AM | 588 | -4.4% |
| May 5, 2023 10:56:01 AM | 615 | +5.5% |
| May 5, 2023 10:46:01 AM | 583 | -4.4% |
| May 5, 2023 10:37:01 AM | 610 | +1.0% |
| May 5, 2023 10:26:01 AM | 604 | +4.7% |
| May 5, 2023 10:18:01 AM | 577 | -5.6% |
| May 5, 2023 10:10:01 AM | 611 | +0.7% |
| May 5, 2023 10:01:01 AM | 607 | +3.4% |
| May 5, 2023 9:50:01 AM | 587 | -1.5% |
| May 5, 2023 9:41:01 AM | 596 | +0.3% |
| May 5, 2023 9:33:01 AM | 594 | +6.5% |
| May 5, 2023 9:25:01 AM | 558 | +6.1% |
| May 5, 2023 9:18:01 AM | 526 | +0.4% |
| May 5, 2023 9:09:01 AM | 524 | +5.6% |
| May 5, 2023 9:01:01 AM | 496 | -2.9% |
| May 5, 2023 8:49:01 AM | 511 | +0.6% |
| May 5, 2023 8:41:01 AM | 508 | -0.8% |
| May 5, 2023 8:33:01 AM | 512 | +3.2% |
| May 5, 2023 8:24:01 AM | 496 | +8.5% |
| May 5, 2023 8:17:01 AM | 457 | -3.2% |
| May 5, 2023 8:08:01 AM | 472 | +4.2% |
| May 5, 2023 7:58:01 AM | 453 | +5.1% |
| May 5, 2023 7:48:01 AM | 431 | -4.6% |
| May 5, 2023 7:38:02 AM | 452 | 0% |
| May 5, 2023 7:38:01 AM | 452 | +3.4% |
| May 5, 2023 7:29:01 AM | 437 | +3.3% |
| May 5, 2023 7:21:01 AM | 423 | +9.9% |
| May 5, 2023 7:11:01 AM | 385 | -1.5% |
| May 5, 2023 7:03:01 AM | 391 | +0.3% |
| May 5, 2023 6:54:01 AM | 390 | +2.6% |
| May 5, 2023 6:46:01 AM | 380 | -0.3% |
| May 5, 2023 6:38:01 AM | 381 | -2.1% |
| May 5, 2023 6:30:01 AM | 389 | +2.6% |
| May 5, 2023 6:22:01 AM | 379 | +9.9% |
| May 5, 2023 6:13:01 AM | 345 | -5.0% |
| May 5, 2023 6:06:01 AM | 363 | +3.1% |
| May 5, 2023 5:57:01 AM | 352 | +4.8% |
| May 5, 2023 5:48:01 AM | 336 | +1.2% |
| May 5, 2023 5:40:01 AM | 332 | +0.3% |
| May 5, 2023 5:30:01 AM | 331 | +2.2% |
| May 5, 2023 5:23:01 AM | 324 | +8.7% |
| May 5, 2023 5:14:01 AM | 298 | -2.6% |
| May 5, 2023 5:05:01 AM | 306 | -1.0% |
| May 5, 2023 4:56:01 AM | 309 | +4.0% |
| May 5, 2023 4:45:01 AM | 297 | -8.0% |
| May 5, 2023 4:36:01 AM | 323 | +0.6% |
| May 5, 2023 4:26:01 AM | 321 | +9.9% |
| May 5, 2023 4:18:01 AM | 292 | -3.3% |
| May 5, 2023 4:09:01 AM | 302 | +7.5% |
| May 5, 2023 4:01:01 AM | 281 | -2.1% |
| May 5, 2023 3:49:01 AM | 287 | -2.0% |
| May 5, 2023 3:40:01 AM | 293 | +2.8% |
| May 5, 2023 3:32:01 AM | 285 | -2.1% |
| May 5, 2023 3:23:01 AM | 291 | +0.3% |
| May 5, 2023 3:13:01 AM | 290 | -4.3% |
| May 5, 2023 3:04:01 AM | 303 | +2.4% |
| May 5, 2023 2:53:01 AM | 296 | -3.6% |
| May 5, 2023 2:44:01 AM | 307 | -5.2% |
| May 5, 2023 2:34:01 AM | 324 | -0.9% |
| May 5, 2023 2:26:01 AM | 327 | +0.6% |
| May 5, 2023 2:17:01 AM | 325 | +1.9% |
| May 5, 2023 2:08:01 AM | 319 | -1.8% |
| May 5, 2023 1:58:01 AM | 325 | +1.9% |
| May 5, 2023 1:49:01 AM | 319 | -2.4% |
| May 5, 2023 1:41:01 AM | 327 | +2.2% |
| May 5, 2023 1:32:02 AM | 320 | +4.9% |
| May 5, 2023 1:23:01 AM | 305 | +3.0% |
| May 5, 2023 1:14:01 AM | 296 | -6.3% |
| May 5, 2023 1:04:01 AM | 316 | -4.0% |
| May 5, 2023 12:56:01 AM | 329 | +1.9% |
| May 5, 2023 12:45:01 AM | 323 | -6.6% |
| May 5, 2023 12:34:01 AM | 346 | -1.4% |
| May 5, 2023 12:25:01 AM | 351 | +1.4% |
| May 5, 2023 12:16:01 AM | 346 | -7.0% |
| May 5, 2023 12:06:01 AM | 372 | -2.6% |
| May 4, 2023 11:54:01 PM | 382 | +4.7% |
| May 4, 2023 11:45:01 PM | 365 | -4.7% |
| May 4, 2023 11:37:01 PM | 383 | -1.3% |
| May 4, 2023 11:28:01 PM | 388 | -0.3% |
| May 4, 2023 11:20:01 PM | 389 | -0.8% |
| May 4, 2023 11:10:01 PM | 392 | -1.3% |
| May 4, 2023 11:02:01 PM | 397 | -3.2% |
| May 4, 2023 10:50:01 PM | 410 | -1.2% |
| May 4, 2023 10:41:01 PM | 415 | -3.0% |
| May 4, 2023 10:33:01 PM | 428 | -5.7% |
| May 4, 2023 10:25:01 PM | 454 | +1.1% |
| May 4, 2023 10:17:01 PM | 449 | -5.9% |
| May 4, 2023 10:09:01 PM | 477 | +0.2% |
| May 4, 2023 10:01:01 PM | 476 | 0% |
| May 4, 2023 9:50:01 PM | 476 | -8.5% |
| May 4, 2023 9:41:01 PM | 520 | -1.0% |
| May 4, 2023 9:33:01 PM | 525 | -0.9% |
| May 4, 2023 9:23:01 PM | 530 | +9.5% |
| May 4, 2023 9:13:02 PM | 484 | -12.0% |
| May 4, 2023 9:04:02 PM | 550 | +0.2% |
| May 4, 2023 8:54:01 PM | 549 | +4.2% |
| May 4, 2023 8:46:01 PM | 527 | -2.6% |
| May 4, 2023 8:36:01 PM | 541 | -3.4% |
| May 4, 2023 8:24:01 PM | 560 | +2.0% |
| May 4, 2023 8:14:01 PM | 549 | -6.3% |
| May 4, 2023 8:06:01 PM | 586 | -4.2% |
| May 4, 2023 7:56:01 PM | 612 | +1.2% |
| May 4, 2023 7:45:01 PM | 605 | -4.3% |
| May 4, 2023 7:34:01 PM | 632 | +2.9% |
| May 4, 2023 7:24:01 PM | 614 | +2.0% |
| May 4, 2023 7:14:01 PM | 602 | -5.5% |
| May 4, 2023 7:05:01 PM | 637 | -0.2% |
| May 4, 2023 6:54:01 PM | 638 | +1.4% |
| May 4, 2023 6:44:01 PM | 629 | -2.6% |
| May 4, 2023 6:34:01 PM | 646 | +3.4% |
| May 4, 2023 6:24:01 PM | 625 | +4.2% |
| May 4, 2023 6:16:01 PM | 600 | -1.2% |
| May 4, 2023 6:06:01 PM | 607 | -1.5% |
| May 4, 2023 5:56:01 PM | 616 | +3.4% |
| May 4, 2023 5:45:01 PM | 596 | -3.1% |
| May 4, 2023 5:36:01 PM | 615 | +1.8% |
| May 4, 2023 5:25:01 PM | 604 | 0% |
| May 4, 2023 5:16:01 PM | 604 | -0.5% |
| May 4, 2023 5:06:01 PM | 607 | +3.6% |
| May 4, 2023 4:57:01 PM | 586 | +1.0% |
| May 4, 2023 4:48:01 PM | 580 | -2.5% |
| May 4, 2023 4:40:01 PM | 595 | +2.4% |
| May 4, 2023 4:30:02 PM | 581 | +2.5% |
| May 4, 2023 4:22:01 PM | 567 | +2.9% |
| May 4, 2023 4:13:01 PM | 551 | -8.8% |
| May 4, 2023 4:03:01 PM | 604 | +0.3% |
| May 4, 2023 3:52:01 PM | 602 | +3.6% |
| May 4, 2023 3:42:01 PM | 581 | -2.0% |
| May 4, 2023 3:33:01 PM | 593 | -3.7% |
| May 4, 2023 3:23:01 PM | 616 | +4.6% |
| May 4, 2023 3:16:01 PM | 589 | -3.1% |
| May 4, 2023 3:05:01 PM | 608 | +3.6% |
| May 4, 2023 2:54:01 PM | 587 | +0.3% |
| May 4, 2023 2:45:01 PM | 585 | -5.8% |
| May 4, 2023 2:36:01 PM | 621 | +3.5% |
| May 4, 2023 2:25:01 PM | 600 | +0.5% |
| May 4, 2023 2:17:01 PM | 597 | -3.9% |
| May 4, 2023 2:06:01 PM | 621 | -6.5% |
| May 4, 2023 1:56:01 PM | 664 | +2.2% |
| May 4, 2023 1:46:01 PM | 650 | -6.6% |
| May 4, 2023 1:37:01 PM | 696 | +4.0% |
| May 4, 2023 1:28:01 PM | 669 | +1.2% |
| May 4, 2023 1:20:01 PM | 661 | -2.1% |
| May 4, 2023 1:09:01 PM | 675 | +0.6% |
| May 4, 2023 1:01:01 PM | 671 | -3.5% |
| May 4, 2023 12:50:01 PM | 695 | +0.7% |
| May 4, 2023 12:42:01 PM | 690 | +0.3% |
| May 4, 2023 12:32:01 PM | 688 | -6.0% |
| May 4, 2023 12:22:01 PM | 732 | -2.4% |
| May 4, 2023 12:12:01 PM | 750 | +1.8% |
| May 4, 2023 12:02:01 PM | 737 | 0% |
| May 4, 2023 11:50:01 AM | 737 | -1.1% |
| May 4, 2023 11:42:01 AM | 745 | -0.8% |
| May 4, 2023 11:32:01 AM | 751 | -0.5% |
| May 4, 2023 11:22:01 AM | 755 | -1.2% |
| May 4, 2023 11:12:01 AM | 764 | -0.9% |
| May 4, 2023 11:02:01 AM | 771 | +6.2% |
| May 4, 2023 10:52:01 AM | 726 | +4.3% |
| May 4, 2023 10:41:02 AM | 696 | -0.1% |
| May 4, 2023 10:33:01 AM | 697 | +4.8% |
| May 4, 2023 10:23:01 AM | 665 | +9.4% |
| May 4, 2023 10:14:01 AM | 608 | -5.3% |
| May 4, 2023 10:04:01 AM | 642 | +0.3% |
| May 4, 2023 9:53:01 AM | 640 | +4.1% |
| May 4, 2023 9:44:02 AM | 615 | -5.7% |
| May 4, 2023 9:34:01 AM | 652 | +1.9% |
| May 4, 2023 9:25:01 AM | 640 | +5.1% |
| May 4, 2023 9:16:01 AM | 609 | -5.7% |
| May 4, 2023 9:08:01 AM | 646 | +2.1% |
| May 4, 2023 8:58:01 AM | 633 | -1.6% |
| May 4, 2023 8:49:01 AM | 643 | +3.5% |
| May 4, 2023 8:40:01 AM | 621 | -0.6% |
| May 4, 2023 8:33:01 AM | 625 | +4.3% |
| May 4, 2023 8:23:01 AM | 599 | +9.9% |
| May 4, 2023 8:14:01 AM | 545 | -4.6% |
| May 4, 2023 8:06:01 AM | 571 | +8.1% |
| May 4, 2023 7:56:01 AM | 528 | +1.9% |
| May 4, 2023 7:45:01 AM | 518 | +1.2% |
| May 4, 2023 7:37:01 AM | 512 | +0.4% |
| May 4, 2023 7:28:01 AM | 510 | +3.0% |
| May 4, 2023 7:21:01 AM | 495 | +6.5% |
| May 4, 2023 7:13:01 AM | 465 | -0.6% |
| May 4, 2023 7:05:01 AM | 468 | +2.2% |
| May 4, 2023 6:56:01 AM | 458 | +5.0% |
| May 4, 2023 6:48:01 AM | 436 | +2.1% |
| May 4, 2023 6:38:01 AM | 427 | +1.4% |
| May 4, 2023 6:30:01 AM | 421 | +4.0% |
| May 4, 2023 6:23:01 AM | 405 | +9.5% |
| May 4, 2023 6:14:02 AM | 370 | -0.8% |
| May 4, 2023 6:06:01 AM | 373 | -0.8% |
| May 4, 2023 5:56:01 AM | 376 | +2.5% |
| May 4, 2023 5:48:01 AM | 367 | +0.5% |
| May 4, 2023 5:40:01 AM | 365 | +3.4% |
| May 4, 2023 5:30:01 AM | 353 | +4.4% |
| May 4, 2023 5:23:01 AM | 338 | +7.0% |
| May 4, 2023 5:14:01 AM | 316 | -5.4% |
| May 4, 2023 5:05:01 AM | 334 | +0.6% |
| May 4, 2023 4:56:01 AM | 332 | +5.1% |
| May 4, 2023 4:48:01 AM | 316 | -4.8% |
| May 4, 2023 4:38:01 AM | 332 | +3.4% |
| May 4, 2023 4:29:01 AM | 321 | +5.2% |
| May 4, 2023 4:21:01 AM | 305 | +2.0% |
| May 4, 2023 4:13:01 AM | 299 | -16.5% |
| May 4, 2023 4:03:01 AM | 358 | +6.2% |
| May 4, 2023 3:53:01 AM | 337 | +2.1% |
| May 4, 2023 3:44:01 AM | 330 | -4.3% |
| May 4, 2023 3:37:02 AM | 345 | -4.4% |
| May 4, 2023 3:28:01 AM | 361 | +7.4% |
| May 4, 2023 3:21:01 AM | 336 | +4.0% |
| May 4, 2023 3:12:01 AM | 323 | +5.9% |
| May 4, 2023 3:03:01 AM | 305 | -1.9% |
| May 4, 2023 2:53:01 AM | 311 | +2.6% |
| May 4, 2023 2:44:01 AM | 303 | -6.2% |
| May 4, 2023 2:34:01 AM | 323 | -7.4% |
| May 4, 2023 2:24:01 AM | 349 | +7.4% |
| May 4, 2023 2:17:01 AM | 325 | -5.2% |
| May 4, 2023 2:08:01 AM | 343 | +3.3% |
| May 4, 2023 1:58:01 AM | 332 | +0.3% |
| May 4, 2023 1:49:01 AM | 331 | -0.6% |
| May 4, 2023 1:40:01 AM | 333 | +3.7% |
| May 4, 2023 1:30:01 AM | 321 | -3.9% |
| May 4, 2023 1:22:01 AM | 334 | -1.8% |
| May 4, 2023 1:13:01 AM | 340 | -0.6% |
| May 4, 2023 1:04:01 AM | 342 | +6.9% |
| May 4, 2023 12:56:01 AM | 320 | -5.3% |
| May 4, 2023 12:45:01 AM | 338 | -9.9% |
| May 4, 2023 12:36:01 AM | 375 | -0.5% |
| May 4, 2023 12:28:01 AM | 377 | +5.9% |
| May 4, 2023 12:21:01 AM | 356 | -7.5% |
| May 4, 2023 12:13:01 AM | 385 | +6.6% |
| May 4, 2023 12:06:01 AM | 361 | -5.7% |
| May 3, 2023 11:57:01 PM | 383 | -7.0% |
| May 3, 2023 11:48:01 PM | 412 | -6.2% |
| May 3, 2023 11:40:01 PM | 439 | -0.2% |
| May 3, 2023 11:30:01 PM | 440 | +3.8% |
| May 3, 2023 11:23:01 PM | 424 | -6.4% |
| May 3, 2023 11:13:01 PM | 453 | -5.4% |
| May 3, 2023 11:03:01 PM | 479 | -7.0% |
| May 3, 2023 10:53:01 PM | 515 | -2.3% |
| May 3, 2023 10:44:01 PM | 527 | -1.9% |
| May 3, 2023 10:34:01 PM | 537 | -2.5% |
| May 3, 2023 10:23:02 PM | 551 | -0.4% |
| May 3, 2023 10:14:01 PM | 553 | +1.1% |
| May 3, 2023 10:05:01 PM | 547 | +2.6% |
| May 3, 2023 9:56:01 PM | 533 | -5.7% |
| May 3, 2023 9:46:02 PM | 565 | -1.6% |
| May 3, 2023 9:38:01 PM | 574 | -1.0% |
| May 3, 2023 9:30:01 PM | 580 | 0% |
| May 3, 2023 9:22:01 PM | 580 | -4.9% |
| May 3, 2023 9:13:01 PM | 610 | -0.7% |
| May 3, 2023 9:03:01 PM | 614 | -3.0% |
| May 3, 2023 8:53:01 PM | 633 | -1.4% |
| May 3, 2023 8:44:01 PM | 642 | -3.0% |
| May 3, 2023 8:36:01 PM | 662 | -6.9% |
| May 3, 2023 8:25:01 PM | 711 | +2.0% |
| May 3, 2023 8:17:01 PM | 697 | -6.6% |
| May 3, 2023 8:08:01 PM | 746 | +6.4% |
| May 3, 2023 7:58:01 PM | 701 | 0% |
| May 3, 2023 7:48:01 PM | 701 | +2.0% |
| May 3, 2023 7:38:01 PM | 687 | -3.6% |
| May 3, 2023 7:29:01 PM | 713 | +1.6% |
| May 3, 2023 7:21:01 PM | 702 | +1.0% |
| May 3, 2023 7:13:01 PM | 695 | +4.0% |
| May 3, 2023 7:04:01 PM | 668 | +3.7% |
| May 3, 2023 6:53:01 PM | 644 | +0.9% |
| May 3, 2023 6:44:01 PM | 638 | -0.5% |
| May 3, 2023 6:34:01 PM | 641 | +0.2% |
| May 3, 2023 6:26:01 PM | 640 | +4.2% |
| May 3, 2023 6:17:01 PM | 614 | -2.4% |
| May 3, 2023 6:08:02 PM | 629 | -1.9% |
| May 3, 2023 5:58:01 PM | 641 | -3.6% |
| May 3, 2023 5:49:01 PM | 665 | +1.2% |
| May 3, 2023 5:40:01 PM | 657 | +4.8% |
| May 3, 2023 5:30:01 PM | 627 | +3.6% |
| May 3, 2023 5:22:01 PM | 605 | -1.9% |
| May 3, 2023 5:13:01 PM | 617 | +3.2% |
| May 3, 2023 5:03:01 PM | 598 | -2.6% |
| May 3, 2023 4:53:01 PM | 614 | -2.5% |
| May 3, 2023 4:44:01 PM | 630 | +2.9% |
| May 3, 2023 4:36:01 PM | 612 | -0.3% |
| May 3, 2023 4:26:01 PM | 614 | +0.5% |
| May 3, 2023 4:18:01 PM | 611 | +2.2% |
| May 3, 2023 4:09:01 PM | 598 | -1.2% |
| May 3, 2023 3:58:01 PM | 605 | +2.5% |
| May 3, 2023 3:49:01 PM | 590 | +1.5% |
| May 3, 2023 3:40:01 PM | 581 | +2.7% |
| May 3, 2023 3:29:01 PM | 566 | -3.7% |
| May 3, 2023 3:21:01 PM | 588 | +0.7% |
| May 3, 2023 3:10:01 PM | 584 | +4.7% |
| May 3, 2023 3:02:01 PM | 558 | +2.0% |
| May 3, 2023 2:52:01 PM | 547 | -0.7% |
| May 3, 2023 2:42:01 PM | 551 | +1.5% |
| May 3, 2023 2:33:01 PM | 543 | +1.1% |
| May 3, 2023 2:23:01 PM | 537 | +0.4% |
| May 3, 2023 2:13:01 PM | 535 | -2.0% |
| May 3, 2023 2:02:01 PM | 546 | -0.9% |
| May 3, 2023 1:50:01 PM | 551 | -6.0% |
| May 3, 2023 1:41:01 PM | 586 | +4.6% |
| May 3, 2023 1:29:01 PM | 560 | +0.4% |
| May 3, 2023 1:20:01 PM | 558 | -4.1% |
| May 3, 2023 1:08:02 PM | 582 | 0% |
| May 3, 2023 1:08:01 PM | 582 | -1.2% |
| May 3, 2023 12:57:01 PM | 589 | -2.5% |
| May 3, 2023 12:46:01 PM | 604 | +1.3% |
| May 3, 2023 12:37:01 PM | 596 | +3.1% |
| May 3, 2023 12:26:01 PM | 578 | -6.8% |
| May 3, 2023 12:18:01 PM | 620 | +2.3% |
| May 3, 2023 12:09:01 PM | 606 | +1.3% |
| May 3, 2023 12:01:01 PM | 598 | +3.6% |
| May 3, 2023 11:49:01 AM | 577 | -13.5% |
| May 3, 2023 11:38:01 AM | 667 | +3.1% |
| May 3, 2023 11:29:01 AM | 647 | -2.6% |
| May 3, 2023 11:21:01 AM | 664 | +4.6% |
| May 3, 2023 11:10:01 AM | 635 | +1.9% |
| May 3, 2023 11:01:01 AM | 623 | -4.7% |
| May 3, 2023 10:48:01 AM | 654 | +1.4% |
| May 3, 2023 10:37:01 AM | 645 | -1.2% |
| May 3, 2023 10:26:01 AM | 653 | +4.8% |
| May 3, 2023 10:17:01 AM | 623 | +1.0% |
| May 3, 2023 10:08:01 AM | 617 | +4.9% |
| May 3, 2023 9:57:01 AM | 588 | +3.5% |
| May 3, 2023 9:45:01 AM | 568 | +2.2% |
| May 3, 2023 9:34:01 AM | 556 | +3.3% |
| May 3, 2023 9:23:01 AM | 538 | -4.3% |
| May 3, 2023 9:13:01 AM | 562 | -2.8% |
| May 3, 2023 9:04:01 AM | 578 | +8.6% |
| May 3, 2023 8:53:01 AM | 532 | -2.2% |
| May 3, 2023 8:42:01 AM | 544 | +0.4% |
| May 3, 2023 8:32:01 AM | 542 | -1.1% |
| May 3, 2023 8:22:01 AM | 548 | -2.0% |
| May 3, 2023 8:13:01 AM | 559 | +1.1% |
| May 3, 2023 8:05:01 AM | 553 | +2.6% |
| May 3, 2023 7:56:01 AM | 539 | -0.6% |
| May 3, 2023 7:45:01 AM | 542 | +11.5% |
| May 3, 2023 7:36:01 AM | 486 | -1.2% |
| May 3, 2023 7:25:01 AM | 492 | +3.1% |
| May 3, 2023 7:16:01 AM | 477 | +5.3% |
| May 3, 2023 7:08:01 AM | 453 | +0.7% |
| May 3, 2023 7:01:01 AM | 450 | -2.6% |
| May 3, 2023 6:49:01 AM | 462 | +2.4% |
| May 3, 2023 6:40:01 AM | 451 | -4.2% |
| May 3, 2023 6:32:01 AM | 471 | +14.3% |
| May 3, 2023 6:23:01 AM | 412 | +7.3% |
| May 3, 2023 6:13:01 AM | 384 | +5.5% |
| May 3, 2023 6:04:01 AM | 364 | +6.4% |
| May 3, 2023 5:54:01 AM | 342 | +0.9% |
| May 3, 2023 5:44:01 AM | 339 | -3.1% |
| May 3, 2023 5:36:01 AM | 350 | -1.1% |
| May 3, 2023 5:28:01 AM | 354 | +7.9% |
| May 3, 2023 5:20:01 AM | 328 | -0.3% |
| May 3, 2023 5:11:01 AM | 329 | +4.4% |
| May 3, 2023 5:08:01 AM | 315 | +5.7% |
| May 3, 2023 4:58:01 AM | 298 | +2.1% |
| May 3, 2023 4:48:01 AM | 292 | +2.5% |
| May 3, 2023 4:38:01 AM | 285 | -2.7% |
| May 3, 2023 4:29:01 AM | 293 | 0% |
| May 3, 2023 4:21:01 AM | 293 | -1.3% |
| May 3, 2023 4:12:01 AM | 297 | +2.4% |
| May 3, 2023 4:03:01 AM | 290 | -3.0% |
| May 3, 2023 3:53:01 AM | 299 | -1.6% |
| May 3, 2023 3:43:01 AM | 304 | -1.0% |
| May 3, 2023 3:34:01 AM | 307 | -1.3% |
| May 3, 2023 3:25:01 AM | 311 | +3.3% |
| May 3, 2023 3:17:01 AM | 301 | -4.1% |
| May 3, 2023 3:08:01 AM | 314 | -0.6% |
| May 3, 2023 2:58:01 AM | 316 | -7.6% |
| May 3, 2023 2:48:01 AM | 342 | +8.2% |
| May 3, 2023 2:38:01 AM | 316 | -0.6% |
| May 3, 2023 2:30:01 AM | 318 | +6.0% |
| May 3, 2023 2:22:01 AM | 300 | -0.3% |
| May 3, 2023 2:13:01 AM | 301 | -5.3% |
| May 3, 2023 2:05:01 AM | 318 | -1.9% |
| May 3, 2023 1:57:01 AM | 324 | +3.8% |
| May 3, 2023 1:46:01 AM | 312 | -8.8% |
| May 3, 2023 1:37:01 AM | 342 | +3.0% |
| May 3, 2023 1:28:01 AM | 332 | +1.8% |
| May 3, 2023 1:20:01 AM | 326 | -3.6% |
| May 3, 2023 1:12:01 AM | 338 | -2.9% |
| May 3, 2023 1:03:01 AM | 348 | +1.8% |
| May 3, 2023 12:53:01 AM | 342 | -1.7% |
| May 3, 2023 12:44:02 AM | 348 | +4.5% |
| May 3, 2023 12:34:01 AM | 333 | -2.9% |
| May 3, 2023 12:24:01 AM | 343 | -2.8% |
| May 3, 2023 12:17:01 AM | 353 | -0.8% |
| May 3, 2023 12:08:01 AM | 356 | -2.2% |
| May 3, 2023 12:01:01 AM | 364 | +0.8% |
| May 2, 2023 11:49:01 PM | 361 | -4.0% |
| May 2, 2023 11:40:01 PM | 376 | +1.3% |
| May 2, 2023 11:33:01 PM | 371 | -2.4% |
| May 2, 2023 11:23:01 PM | 380 | -4.5% |
| May 2, 2023 11:13:01 PM | 398 | -1.5% |
| May 2, 2023 11:04:01 PM | 404 | +1.5% |
| May 2, 2023 10:54:01 PM | 398 | -5.9% |
| May 2, 2023 10:45:01 PM | 423 | -6.4% |
| May 2, 2023 10:36:01 PM | 452 | +2.7% |
| May 2, 2023 10:26:01 PM | 440 | +0.5% |
| May 2, 2023 10:18:01 PM | 438 | -4.8% |
| May 2, 2023 10:08:01 PM | 460 | -6.9% |
| May 2, 2023 9:57:01 PM | 494 | -6.3% |
| May 2, 2023 9:48:01 PM | 527 | +1.9% |
| May 2, 2023 9:38:01 PM | 517 | +0.6% |
| May 2, 2023 9:32:01 PM | 514 | +0.2% |
| May 2, 2023 9:23:01 PM | 513 | +1.0% |
| May 2, 2023 9:14:01 PM | 508 | -1.0% |
| May 2, 2023 9:04:01 PM | 513 | -2.1% |
| May 2, 2023 8:54:01 PM | 524 | -5.2% |
| May 2, 2023 8:44:01 PM | 553 | -4.0% |
| May 2, 2023 8:34:01 PM | 576 | +0.3% |
| May 2, 2023 8:25:01 PM | 574 | -0.3% |
| May 2, 2023 8:17:01 PM | 576 | -3.0% |
| May 2, 2023 8:08:01 PM | 594 | +1.4% |
| May 2, 2023 8:01:01 PM | 586 | -2.3% |
| May 2, 2023 7:50:01 PM | 600 | -1.6% |
| May 2, 2023 7:41:01 PM | 610 | -2.1% |
| May 2, 2023 7:33:01 PM | 623 | +5.1% |
| May 2, 2023 7:23:01 PM | 593 | -3.4% |
| May 2, 2023 7:13:01 PM | 614 | +1.3% |
| May 2, 2023 7:03:01 PM | 606 | -1.6% |
| May 2, 2023 6:53:01 PM | 616 | +1.8% |
| May 2, 2023 6:43:01 PM | 605 | -2.6% |
| May 2, 2023 6:34:01 PM | 621 | +3.5% |
| May 2, 2023 6:23:01 PM | 600 | +4.3% |
| May 2, 2023 6:14:01 PM | 575 | -3.7% |
| May 2, 2023 6:06:01 PM | 597 | -0.7% |
| May 2, 2023 5:56:01 PM | 601 | +1.9% |
| May 2, 2023 5:45:01 PM | 590 | -5.1% |
| May 2, 2023 5:34:01 PM | 622 | +4.0% |
| May 2, 2023 5:24:01 PM | 598 | -2.0% |
| May 2, 2023 5:16:01 PM | 610 | -2.9% |
| May 2, 2023 5:06:01 PM | 628 | +1.0% |
| May 2, 2023 4:56:01 PM | 622 | -1.6% |
| May 2, 2023 4:45:01 PM | 632 | +6.0% |
| May 2, 2023 4:34:01 PM | 596 | +4.9% |
| May 2, 2023 4:24:01 PM | 568 | -0.2% |
| May 2, 2023 4:14:01 PM | 569 | +2.5% |
| May 2, 2023 4:04:01 PM | 555 | -1.4% |
| May 2, 2023 3:53:01 PM | 563 | +1.1% |
| May 2, 2023 3:42:01 PM | 557 | +2.4% |
| May 2, 2023 3:33:01 PM | 544 | -2.7% |
| May 2, 2023 3:22:01 PM | 559 | +0.4% |
| May 2, 2023 3:11:01 PM | 557 | 0% |
| May 2, 2023 3:09:01 PM | 557 | +2.0% |
| May 2, 2023 2:57:01 PM | 546 | -3.7% |
| May 2, 2023 2:46:01 PM | 567 | +1.6% |
| May 2, 2023 2:36:01 PM | 558 | -3.6% |
| May 2, 2023 2:28:01 PM | 579 | +2.5% |
| May 2, 2023 2:18:01 PM | 565 | -3.6% |
| May 2, 2023 2:09:01 PM | 586 | -0.8% |
| May 2, 2023 1:58:01 PM | 591 | +2.6% |
| May 2, 2023 1:49:01 PM | 576 | -4.3% |
| May 2, 2023 1:40:01 PM | 602 | +4.3% |
| May 2, 2023 1:29:01 PM | 577 | -1.4% |
| May 2, 2023 1:21:01 PM | 585 | +0.3% |
| May 2, 2023 1:10:01 PM | 583 | -2.5% |
| May 2, 2023 12:58:01 PM | 598 | -2.9% |
| May 2, 2023 12:46:01 PM | 616 | 0% |
| May 2, 2023 12:36:01 PM | 616 | +1.5% |
| May 2, 2023 12:26:01 PM | 607 | -2.4% |
| May 2, 2023 12:17:01 PM | 622 | -0.8% |
| May 2, 2023 12:08:01 PM | 627 | -0.3% |
| May 2, 2023 11:58:01 AM | 629 | -0.9% |
| May 2, 2023 11:48:01 AM | 635 | +1.4% |
| May 2, 2023 11:38:01 AM | 626 | +0.2% |
| May 2, 2023 11:28:01 AM | 625 | +5.6% |
| May 2, 2023 11:18:01 AM | 592 | -1.3% |
| May 2, 2023 11:08:01 AM | 600 | -4.6% |
| May 2, 2023 10:58:01 AM | 629 | -1.9% |
| May 2, 2023 10:46:01 AM | 641 | +5.6% |
| May 2, 2023 10:37:01 AM | 607 | +0.8% |
| May 2, 2023 10:26:01 AM | 602 | +1.9% |
| May 2, 2023 10:17:01 AM | 591 | +0.2% |
| May 2, 2023 10:06:01 AM | 590 | +1.9% |
| May 2, 2023 9:57:01 AM | 579 | -3.0% |
| May 2, 2023 9:45:01 AM | 597 | +6.8% |
| May 2, 2023 9:34:01 AM | 559 | +3.3% |
| May 2, 2023 9:23:01 AM | 541 | +0.6% |
| May 2, 2023 9:14:01 AM | 538 | +4.1% |
| May 2, 2023 9:04:01 AM | 517 | +4.7% |
| May 2, 2023 8:54:01 AM | 494 | +4.2% |
| May 2, 2023 8:45:01 AM | 474 | +3.0% |
| May 2, 2023 8:36:01 AM | 460 | +2.9% |
| May 2, 2023 8:26:02 AM | 447 | +2.5% |
| May 2, 2023 8:20:01 AM | 436 | -3.5% |
| May 2, 2023 8:12:01 AM | 452 | +0.7% |
| May 2, 2023 8:02:01 AM | 449 | +1.6% |
| May 2, 2023 7:50:01 AM | 442 | +3.3% |
| May 2, 2023 7:41:01 AM | 428 | -0.7% |
| May 2, 2023 7:32:01 AM | 431 | +5.4% |
| May 2, 2023 7:23:01 AM | 409 | -4.4% |
| May 2, 2023 7:13:01 AM | 428 | +7.3% |
| May 2, 2023 7:04:01 AM | 399 | -0.3% |
| May 2, 2023 6:54:01 AM | 400 | +0.8% |
| May 2, 2023 6:45:01 AM | 397 | +4.5% |
| May 2, 2023 6:37:01 AM | 380 | +1.6% |
| May 2, 2023 6:29:01 AM | 374 | +7.2% |
| May 2, 2023 6:21:01 AM | 349 | +3.6% |
| May 2, 2023 6:12:01 AM | 337 | +0.6% |
| May 2, 2023 6:03:01 AM | 335 | -1.2% |
| May 2, 2023 5:52:01 AM | 339 | +2.7% |
| May 2, 2023 5:42:01 AM | 330 | 0% |
| May 2, 2023 5:33:01 AM | 330 | +7.5% |
| May 2, 2023 5:23:02 AM | 307 | -0.3% |
| May 2, 2023 5:14:01 AM | 308 | -0.3% |
| May 2, 2023 5:06:01 AM | 309 | +2.7% |
| May 2, 2023 4:58:01 AM | 301 | -2.3% |
| May 2, 2023 4:48:01 AM | 308 | +3.7% |
| May 2, 2023 4:38:01 AM | 297 | +1.7% |
| May 2, 2023 4:29:01 AM | 292 | +4.3% |
| May 2, 2023 4:21:01 AM | 280 | -3.8% |
| May 2, 2023 4:12:01 AM | 291 | +0.3% |
| May 2, 2023 4:03:01 AM | 290 | -2.7% |
| May 2, 2023 3:52:01 AM | 298 | -2.9% |
| May 2, 2023 3:43:01 AM | 307 | +4.4% |
| May 2, 2023 3:34:01 AM | 294 | +2.4% |
| May 2, 2023 3:25:01 AM | 287 | -1.4% |
| May 2, 2023 3:16:01 AM | 291 | -2.0% |
| May 2, 2023 3:08:01 AM | 297 | +1.7% |
| May 2, 2023 2:58:01 AM | 292 | -2.3% |
| May 2, 2023 2:48:01 AM | 299 | -1.0% |
| May 2, 2023 2:38:01 AM | 302 | -0.7% |
| May 2, 2023 2:30:01 AM | 304 | -2.6% |
| May 2, 2023 2:22:01 AM | 312 | -1.9% |
| May 2, 2023 2:13:01 AM | 318 | -4.2% |
| May 2, 2023 2:04:02 AM | 332 | +5.1% |
| May 2, 2023 1:53:01 AM | 316 | -0.9% |
| May 2, 2023 1:44:01 AM | 319 | -1.8% |
| May 2, 2023 1:36:01 AM | 325 | +6.2% |
| May 2, 2023 1:26:01 AM | 306 | -1.0% |
| May 2, 2023 1:18:01 AM | 309 | -3.1% |
| May 2, 2023 1:11:01 AM | 319 | +2.9% |
| May 2, 2023 1:05:01 AM | 310 | +1.3% |
| May 2, 2023 12:56:01 AM | 306 | -1.0% |
| May 2, 2023 12:48:01 AM | 309 | +1.0% |
| May 2, 2023 12:38:01 AM | 306 | -0.3% |
| May 2, 2023 12:29:01 AM | 307 | -8.9% |
| May 2, 2023 12:22:01 AM | 337 | -1.5% |
| May 2, 2023 12:13:01 AM | 342 | -1.4% |
| May 2, 2023 12:05:01 AM | 347 | -0.9% |
| May 1, 2023 11:56:01 PM | 350 | -3.8% |
| May 1, 2023 11:46:01 PM | 364 | -2.7% |
| May 1, 2023 11:37:01 PM | 374 | -2.3% |
| May 1, 2023 11:28:01 PM | 383 | -0.5% |
| May 1, 2023 11:18:01 PM | 385 | -2.3% |
| May 1, 2023 11:09:01 PM | 394 | +0.5% |
| May 1, 2023 11:02:01 PM | 392 | -4.2% |
| May 1, 2023 10:50:01 PM | 409 | -4.0% |
| May 1, 2023 10:43:01 PM | 426 | -1.4% |
| May 1, 2023 10:34:01 PM | 432 | +1.4% |
| May 1, 2023 10:25:01 PM | 426 | +3.6% |
| May 1, 2023 10:18:01 PM | 411 | -5.7% |
| May 1, 2023 10:10:01 PM | 436 | -2.5% |
| May 1, 2023 9:58:01 PM | 447 | -4.9% |
| May 1, 2023 9:49:01 PM | 470 | -1.3% |
| May 1, 2023 9:40:01 PM | 476 | -1.9% |
| May 1, 2023 9:30:01 PM | 485 | -4.3% |
| May 1, 2023 9:21:01 PM | 507 | +0.6% |
| May 1, 2023 9:12:01 PM | 504 | -3.4% |
| May 1, 2023 9:02:01 PM | 522 | -7.4% |
| May 1, 2023 8:50:01 PM | 564 | +0.5% |
| May 1, 2023 8:41:01 PM | 561 | -4.1% |
| May 1, 2023 8:33:01 PM | 585 | +5.6% |
| May 1, 2023 8:23:01 PM | 554 | -1.4% |
| May 1, 2023 8:13:01 PM | 562 | -3.4% |
| May 1, 2023 8:02:01 PM | 582 | -6.7% |
| May 1, 2023 7:49:01 PM | 624 | -0.2% |
| May 1, 2023 7:38:01 PM | 625 | -3.0% |
| May 1, 2023 7:29:01 PM | 644 | -1.5% |
| May 1, 2023 7:21:01 PM | 654 | +1.1% |
| May 1, 2023 7:13:01 PM | 647 | -1.1% |
| May 1, 2023 7:04:01 PM | 654 | -0.5% |
| May 1, 2023 6:53:01 PM | 657 | +3.3% |
| May 1, 2023 6:45:01 PM | 636 | -1.9% |
| May 1, 2023 6:36:01 PM | 648 | +2.9% |
| May 1, 2023 6:25:01 PM | 630 | +0.8% |
| May 1, 2023 6:16:02 PM | 625 | +0.2% |
| May 1, 2023 6:08:01 PM | 624 | +3.0% |
| May 1, 2023 5:58:02 PM | 606 | 0% |
| May 1, 2023 5:58:01 PM | 606 | +0.3% |
| May 1, 2023 5:48:01 PM | 604 | +1.2% |
| May 1, 2023 5:38:01 PM | 597 | +7.4% |
| May 1, 2023 5:28:01 PM | 556 | +1.8% |
| May 1, 2023 5:20:01 PM | 546 | -0.4% |
| May 1, 2023 5:09:01 PM | 548 | +0.6% |
| May 1, 2023 4:58:01 PM | 545 | -0.5% |
| May 1, 2023 4:50:01 PM | 548 | +2.6% |
| May 1, 2023 4:42:02 PM | 534 | -0.2% |
| May 1, 2023 4:33:02 PM | 535 | +1.5% |
| May 1, 2023 4:24:01 PM | 527 | -3.8% |
| May 1, 2023 4:14:01 PM | 548 | +2.4% |
| May 1, 2023 4:05:01 PM | 535 | -2.7% |
| May 1, 2023 3:54:01 PM | 550 | +4.0% |
| May 1, 2023 3:45:01 PM | 529 | +6.7% |
| May 1, 2023 3:36:01 PM | 496 | +1.6% |
| May 1, 2023 3:26:01 PM | 488 | -0.6% |
| May 1, 2023 3:17:01 PM | 491 | +0.6% |
| May 1, 2023 3:08:01 PM | 488 | +0.4% |
| May 1, 2023 2:56:01 PM | 486 | -4.1% |
| May 1, 2023 2:46:01 PM | 507 | -2.3% |
| May 1, 2023 2:37:01 PM | 519 | -2.6% |
| May 1, 2023 2:28:01 PM | 533 | +0.4% |
| May 1, 2023 2:18:02 PM | 531 | -1.1% |
| May 1, 2023 2:09:01 PM | 537 | -1.5% |
| May 1, 2023 1:57:01 PM | 545 | +3.6% |
| May 1, 2023 1:48:01 PM | 526 | -0.6% |
| May 1, 2023 1:38:01 PM | 529 | -5.2% |
| May 1, 2023 1:28:01 PM | 558 | -0.5% |
| May 1, 2023 1:18:01 PM | 561 | +7.1% |
| May 1, 2023 1:08:01 PM | 524 | 0% |
| May 1, 2023 12:57:01 PM | 524 | +0.2% |
| May 1, 2023 12:46:01 PM | 523 | -3.0% |
| May 1, 2023 12:36:01 PM | 539 | +1.9% |
| May 1, 2023 12:25:01 PM | 529 | -1.3% |
| May 1, 2023 12:16:01 PM | 536 | -2.0% |
| May 1, 2023 12:05:01 PM | 547 | +2.1% |
| May 1, 2023 11:53:01 AM | 536 | -2.5% |
| May 1, 2023 11:42:01 AM | 550 | +1.9% |
| May 1, 2023 11:32:01 AM | 540 | -0.9% |
| May 1, 2023 11:22:01 AM | 545 | -1.1% |
| May 1, 2023 11:10:01 AM | 551 | -3.5% |
| May 1, 2023 10:58:01 AM | 571 | -1.9% |
| May 1, 2023 10:48:01 AM | 582 | +2.8% |
| May 1, 2023 10:38:01 AM | 566 | +5.8% |
| May 1, 2023 10:28:01 AM | 535 | +6.4% |
| May 1, 2023 10:20:01 AM | 503 | -2.3% |
| May 1, 2023 10:10:01 AM | 515 | +6.0% |
| May 1, 2023 10:01:01 AM | 486 | -5.3% |
| May 1, 2023 9:48:01 AM | 513 | +19.9% |
| May 1, 2023 9:36:01 AM | 428 | -0.9% |
| May 1, 2023 9:25:01 AM | 432 | -2.7% |
| May 1, 2023 9:17:01 AM | 444 | +3.0% |
| May 1, 2023 9:08:01 AM | 431 | +0.2% |
| May 1, 2023 8:56:01 AM | 430 | +3.9% |
| May 1, 2023 8:46:01 AM | 414 | +0.2% |
| May 1, 2023 8:37:01 AM | 413 | -3.3% |
| May 1, 2023 8:28:01 AM | 427 | +3.4% |
| May 1, 2023 8:20:01 AM | 413 | -2.1% |
| May 1, 2023 8:12:01 AM | 422 | +11.3% |
| May 1, 2023 8:03:01 AM | 379 | +4.1% |
| May 1, 2023 7:52:01 AM | 364 | -7.6% |
| May 1, 2023 7:41:01 AM | 394 | +11.0% |
| May 1, 2023 7:33:01 AM | 355 | -1.7% |
| May 1, 2023 7:24:01 AM | 361 | +6.2% |
| May 1, 2023 7:14:01 AM | 340 | -1.4% |
| May 1, 2023 7:05:01 AM | 345 | +6.5% |
| May 1, 2023 6:56:01 AM | 324 | -0.6% |
| May 1, 2023 6:45:01 AM | 326 | +5.8% |
| May 1, 2023 6:36:01 AM | 308 | +1.3% |
| May 1, 2023 6:25:01 AM | 304 | +0.7% |
| May 1, 2023 6:16:01 AM | 302 | +3.8% |
| May 1, 2023 6:08:01 AM | 291 | +2.8% |
| May 1, 2023 5:57:01 AM | 283 | -0.4% |
| May 1, 2023 5:48:01 AM | 284 | 0% |
| May 1, 2023 5:40:01 AM | 284 | +0.7% |
| May 1, 2023 5:32:01 AM | 282 | +2.2% |
| May 1, 2023 5:22:01 AM | 276 | +5.3% |
| May 1, 2023 5:12:01 AM | 262 | +1.6% |
| May 1, 2023 5:03:01 AM | 258 | +2.4% |
| May 1, 2023 4:53:01 AM | 252 | +5.0% |
| May 1, 2023 4:44:01 AM | 240 | -3.2% |
| May 1, 2023 4:34:01 AM | 248 | -1.6% |
| May 1, 2023 4:25:01 AM | 252 | -4.2% |
| May 1, 2023 4:17:01 AM | 263 | +1.5% |
| May 1, 2023 4:08:01 AM | 259 | +4.4% |
| May 1, 2023 4:01:01 AM | 248 | -3.9% |
| May 1, 2023 3:50:01 AM | 258 | -3.7% |
| May 1, 2023 3:41:01 AM | 268 | +5.1% |
| May 1, 2023 3:33:01 AM | 255 | -1.2% |
| May 1, 2023 3:25:01 AM | 258 | -4.4% |
| May 1, 2023 3:16:01 AM | 270 | -1.5% |
| May 1, 2023 3:05:01 AM | 274 | +8.3% |
| May 1, 2023 2:54:01 AM | 253 | -1.2% |
| May 1, 2023 2:44:01 AM | 256 | +4.5% |
| May 1, 2023 2:34:01 AM | 245 | -3.9% |
| May 1, 2023 2:25:01 AM | 255 | -2.3% |
| May 1, 2023 2:16:01 AM | 261 | -2.6% |
| May 1, 2023 2:05:01 AM | 268 | -2.5% |
| May 1, 2023 1:56:01 AM | 275 | +0.7% |
| May 1, 2023 1:46:01 AM | 273 | +0.4% |
| May 1, 2023 1:38:01 AM | 272 | -3.2% |
| May 1, 2023 1:29:01 AM | 281 | +0.4% |
| May 1, 2023 1:22:01 AM | 280 | -0.7% |
| May 1, 2023 1:13:01 AM | 282 | 0% |
| May 1, 2023 1:03:01 AM | 282 | +0.4% |
| May 1, 2023 12:52:01 AM | 281 | +8.1% |
| May 1, 2023 12:42:01 AM | 260 | -3.3% |
| May 1, 2023 12:33:01 AM | 269 | -1.5% |
| May 1, 2023 12:24:01 AM | 273 | 0% |
| May 1, 2023 12:16:01 AM | 273 | +0.7% |
| May 1, 2023 12:06:01 AM | 271 | -5.2% |
| Apr 30, 2023 11:57:01 PM | 286 | -2.7% |
| Apr 30, 2023 11:48:01 PM | 294 | -1.7% |
| Apr 30, 2023 11:38:01 PM | 299 | -5.1% |
| Apr 30, 2023 11:30:01 PM | 315 | -0.9% |
| Apr 30, 2023 11:22:01 PM | 318 | +2.6% |
| Apr 30, 2023 11:13:01 PM | 310 | -1.3% |
| Apr 30, 2023 11:05:01 PM | 314 | +1.6% |
| Apr 30, 2023 10:56:01 PM | 309 | -12.2% |
| Apr 30, 2023 10:45:01 PM | 352 | +2.0% |
| Apr 30, 2023 10:37:01 PM | 345 | -1.4% |
| Apr 30, 2023 10:28:01 PM | 350 | -4.6% |
| Apr 30, 2023 10:17:01 PM | 367 | +0.8% |
| Apr 30, 2023 10:08:01 PM | 364 | -1.1% |
| Apr 30, 2023 9:56:01 PM | 368 | -4.4% |
| Apr 30, 2023 9:45:01 PM | 385 | -3.3% |
| Apr 30, 2023 9:34:01 PM | 398 | +0.5% |
| Apr 30, 2023 9:24:01 PM | 396 | -3.9% |
| Apr 30, 2023 9:12:01 PM | 412 | 0% |
| Apr 30, 2023 9:02:01 PM | 412 | -8.2% |
| Apr 30, 2023 8:49:01 PM | 449 | -2.0% |
| Apr 30, 2023 8:40:01 PM | 458 | +1.1% |
| Apr 30, 2023 8:30:01 PM | 453 | -3.0% |
| Apr 30, 2023 8:21:01 PM | 467 | -1.5% |
| Apr 30, 2023 8:10:01 PM | 474 | -9.4% |
| Apr 30, 2023 8:01:01 PM | 523 | -0.4% |
| Apr 30, 2023 7:49:01 PM | 525 | +0.2% |
| Apr 30, 2023 7:37:01 PM | 524 | +4.2% |
| Apr 30, 2023 7:25:01 PM | 503 | +1.8% |
| Apr 30, 2023 7:17:01 PM | 494 | -0.4% |
| Apr 30, 2023 7:08:01 PM | 496 | -3.7% |
| Apr 30, 2023 6:58:01 PM | 515 | -2.3% |
| Apr 30, 2023 6:50:01 PM | 527 | +1.7% |
| Apr 30, 2023 6:42:01 PM | 518 | +1.2% |
| Apr 30, 2023 6:33:01 PM | 512 | -1.0% |
| Apr 30, 2023 6:24:01 PM | 517 | +0.8% |
| Apr 30, 2023 6:17:01 PM | 513 | -1.0% |
| Apr 30, 2023 6:08:02 PM | 518 | 0% |
| Apr 30, 2023 6:08:01 PM | 518 | -0.4% |
| Apr 30, 2023 5:57:01 PM | 520 | +1.4% |
| Apr 30, 2023 5:48:01 PM | 513 | -3.0% |
| Apr 30, 2023 5:38:01 PM | 529 | +5.6% |
| Apr 30, 2023 5:26:01 PM | 501 | -1.8% |
| Apr 30, 2023 5:18:01 PM | 510 | +3.9% |
| Apr 30, 2023 5:10:01 PM | 491 | -4.5% |
| Apr 30, 2023 5:01:02 PM | 514 | +3.6% |
| Apr 30, 2023 4:48:02 PM | 496 | +3.1% |
| Apr 30, 2023 4:38:01 PM | 481 | +5.3% |
| Apr 30, 2023 4:26:01 PM | 457 | -3.2% |
| Apr 30, 2023 4:17:01 PM | 472 | +1.5% |
| Apr 30, 2023 4:08:01 PM | 465 | +1.1% |
| Apr 30, 2023 3:58:01 PM | 460 | -4.6% |
| Apr 30, 2023 3:49:01 PM | 482 | +0.6% |
| Apr 30, 2023 3:40:01 PM | 479 | +1.7% |
| Apr 30, 2023 3:28:01 PM | 471 | +0.6% |
| Apr 30, 2023 3:17:01 PM | 468 | -4.1% |
| Apr 30, 2023 3:08:01 PM | 488 | +2.1% |
| Apr 30, 2023 2:57:01 PM | 478 | -0.2% |
| Apr 30, 2023 2:46:01 PM | 479 | -1.6% |
| Apr 30, 2023 2:36:01 PM | 487 | -4.3% |
| Apr 30, 2023 2:25:01 PM | 509 | -0.6% |
| Apr 30, 2023 2:17:01 PM | 512 | +4.9% |
| Apr 30, 2023 2:08:01 PM | 488 | -7.0% |
| Apr 30, 2023 1:58:01 PM | 525 | -0.8% |
| Apr 30, 2023 1:48:01 PM | 529 | -1.7% |
| Apr 30, 2023 1:37:01 PM | 538 | -0.6% |
| Apr 30, 2023 1:26:01 PM | 541 | +0.4% |
| Apr 30, 2023 1:17:01 PM | 539 | +3.3% |
| Apr 30, 2023 1:06:01 PM | 522 | -1.9% |
| Apr 30, 2023 12:57:01 PM | 532 | -2.4% |
| Apr 30, 2023 12:48:01 PM | 545 | +3.4% |
| Apr 30, 2023 12:37:01 PM | 527 | +6.5% |
| Apr 30, 2023 12:28:01 PM | 495 | -7.1% |
| Apr 30, 2023 12:18:02 PM | 533 | 0% |
| Apr 30, 2023 12:18:01 PM | 533 | +4.7% |
| Apr 30, 2023 12:08:01 PM | 509 | +2.0% |
| Apr 30, 2023 11:56:01 AM | 499 | -2.7% |
| Apr 30, 2023 11:46:01 AM | 513 | -1.9% |
| Apr 30, 2023 11:37:01 AM | 523 | +0.4% |
| Apr 30, 2023 11:26:01 AM | 521 | +1.8% |
| Apr 30, 2023 11:18:01 AM | 512 | -1.2% |
| Apr 30, 2023 11:08:01 AM | 518 | +2.4% |
| Apr 30, 2023 10:57:01 AM | 506 | +1.2% |
| Apr 30, 2023 10:46:01 AM | 500 | +2.2% |
| Apr 30, 2023 10:36:01 AM | 489 | +5.4% |
| Apr 30, 2023 10:25:01 AM | 464 | +1.8% |
| Apr 30, 2023 10:17:01 AM | 456 | +3.4% |
| Apr 30, 2023 10:08:01 AM | 441 | -5.4% |
| Apr 30, 2023 9:58:01 AM | 466 | +2.6% |
| Apr 30, 2023 9:48:01 AM | 454 | -1.7% |
| Apr 30, 2023 9:37:01 AM | 462 | +3.6% |
| Apr 30, 2023 9:26:01 AM | 446 | +1.1% |
| Apr 30, 2023 9:17:01 AM | 441 | +6.3% |
| Apr 30, 2023 9:08:01 AM | 415 | -3.7% |
| Apr 30, 2023 8:58:01 AM | 431 | +0.2% |
| Apr 30, 2023 8:48:01 AM | 430 | +3.1% |
| Apr 30, 2023 8:36:01 AM | 417 | +4.5% |
| Apr 30, 2023 8:24:01 AM | 399 | +4.2% |
| Apr 30, 2023 8:16:01 AM | 383 | +7.3% |
| Apr 30, 2023 8:08:01 AM | 357 | +2.6% |
| Apr 30, 2023 7:58:01 AM | 348 | +4.2% |
| Apr 30, 2023 7:49:01 AM | 334 | +5.4% |
| Apr 30, 2023 7:38:01 AM | 317 | +2.6% |
| Apr 30, 2023 7:28:01 AM | 309 | +4.0% |
| Apr 30, 2023 7:18:01 AM | 297 | +9.6% |
| Apr 30, 2023 7:10:01 AM | 271 | +2.7% |
| Apr 30, 2023 7:01:01 AM | 264 | +5.2% |
| Apr 30, 2023 6:50:01 AM | 251 | +2.0% |
| Apr 30, 2023 6:41:01 AM | 246 | +1.2% |
| Apr 30, 2023 6:33:01 AM | 243 | +8.0% |
| Apr 30, 2023 6:24:01 AM | 225 | -3.4% |
| Apr 30, 2023 6:16:01 AM | 233 | +7.4% |
| Apr 30, 2023 6:05:01 AM | 217 | +1.4% |
| Apr 30, 2023 5:56:01 AM | 214 | +5.4% |
| Apr 30, 2023 5:45:01 AM | 203 | +5.7% |
| Apr 30, 2023 5:34:01 AM | 192 | -8.1% |
| Apr 30, 2023 5:25:01 AM | 209 | +2.0% |
| Apr 30, 2023 5:16:01 AM | 205 | -3.8% |
| Apr 30, 2023 5:06:01 AM | 213 | -4.9% |
| Apr 30, 2023 4:56:01 AM | 224 | +5.2% |
| Apr 30, 2023 4:46:01 AM | 213 | -9.0% |
| Apr 30, 2023 4:36:01 AM | 234 | +3.1% |
| Apr 30, 2023 4:25:01 AM | 227 | +4.1% |
| Apr 30, 2023 4:14:01 AM | 218 | +1.4% |
| Apr 30, 2023 4:04:01 AM | 215 | -4.0% |
| Apr 30, 2023 3:52:01 AM | 224 | +4.7% |
| Apr 30, 2023 3:41:01 AM | 214 | -6.1% |
| Apr 30, 2023 3:32:01 AM | 228 | +1.3% |
| Apr 30, 2023 3:23:01 AM | 225 | -4.3% |
| Apr 30, 2023 3:14:01 AM | 235 | -2.5% |
| Apr 30, 2023 3:06:01 AM | 241 | +3.0% |
| Apr 30, 2023 2:57:01 AM | 234 | +3.1% |
| Apr 30, 2023 2:45:01 AM | 227 | -5.0% |
| Apr 30, 2023 2:34:01 AM | 239 | +3.5% |
| Apr 30, 2023 2:25:01 AM | 231 | -2.1% |
| Apr 30, 2023 2:16:01 AM | 236 | -0.4% |
| Apr 30, 2023 2:06:01 AM | 237 | -0.8% |
| Apr 30, 2023 1:56:01 AM | 239 | -4.0% |
| Apr 30, 2023 1:45:01 AM | 249 | -1.2% |
| Apr 30, 2023 1:36:01 AM | 252 | -2.7% |
| Apr 30, 2023 1:25:01 AM | 259 | -1.9% |
| Apr 30, 2023 1:16:01 AM | 264 | +2.7% |
| Apr 30, 2023 1:05:01 AM | 257 | -5.9% |
| Apr 30, 2023 12:54:01 AM | 273 | -1.1% |
| Apr 30, 2023 12:44:01 AM | 276 | +3.4% |
| Apr 30, 2023 12:34:01 AM | 267 | -1.8% |
| Apr 30, 2023 12:24:01 AM | 272 | -1.1% |
| Apr 30, 2023 12:14:01 AM | 275 | -5.5% |
| Apr 30, 2023 12:04:01 AM | 291 | -3.3% |
| Apr 29, 2023 11:54:01 PM | 301 | -0.7% |
| Apr 29, 2023 11:44:01 PM | 303 | -0.3% |
| Apr 29, 2023 11:34:01 PM | 304 | -3.5% |
| Apr 29, 2023 11:25:01 PM | 315 | -5.1% |
| Apr 29, 2023 11:16:01 PM | 332 | +1.8% |
| Apr 29, 2023 11:05:01 PM | 326 | -7.1% |
| Apr 29, 2023 10:57:01 PM | 351 | +3.5% |
| Apr 29, 2023 10:46:01 PM | 339 | -5.6% |
| Apr 29, 2023 10:38:01 PM | 359 | +3.2% |
| Apr 29, 2023 10:29:01 PM | 348 | -1.4% |
| Apr 29, 2023 10:20:01 PM | 353 | -6.4% |
| Apr 29, 2023 10:10:01 PM | 377 | -4.3% |
| Apr 29, 2023 10:01:01 PM | 394 | -3.0% |
| Apr 29, 2023 9:49:01 PM | 406 | -1.0% |
| Apr 29, 2023 9:41:01 PM | 410 | -1.4% |
| Apr 29, 2023 9:33:01 PM | 416 | -2.6% |
| Apr 29, 2023 9:24:01 PM | 427 | +7.3% |
| Apr 29, 2023 9:14:01 PM | 398 | +0.3% |
| Apr 29, 2023 9:05:01 PM | 397 | -2.9% |
| Apr 29, 2023 8:54:01 PM | 409 | -0.2% |
| Apr 29, 2023 8:45:01 PM | 410 | +2.2% |
| Apr 29, 2023 8:34:01 PM | 401 | -6.5% |
| Apr 29, 2023 8:24:01 PM | 429 | -4.0% |
| Apr 29, 2023 8:16:01 PM | 447 | +1.6% |
| Apr 29, 2023 8:08:01 PM | 440 | -0.2% |
| Apr 29, 2023 7:58:01 PM | 441 | +2.6% |
| Apr 29, 2023 7:48:01 PM | 430 | -1.4% |
| Apr 29, 2023 7:38:01 PM | 436 | -3.8% |
| Apr 29, 2023 7:29:01 PM | 453 | -1.1% |
| Apr 29, 2023 7:21:01 PM | 458 | -6.5% |
| Apr 29, 2023 7:10:01 PM | 490 | +2.5% |
| Apr 29, 2023 7:01:01 PM | 478 | +1.7% |
| Apr 29, 2023 6:49:01 PM | 470 | -1.3% |
| Apr 29, 2023 6:40:01 PM | 476 | +1.7% |
| Apr 29, 2023 6:32:01 PM | 468 | +6.1% |
| Apr 29, 2023 6:22:01 PM | 441 | -2.9% |
| Apr 29, 2023 6:13:01 PM | 454 | -1.3% |
| Apr 29, 2023 6:04:01 PM | 460 | -4.2% |
| Apr 29, 2023 5:54:01 PM | 480 | -0.8% |
| Apr 29, 2023 5:45:01 PM | 484 | +2.5% |
| Apr 29, 2023 5:36:01 PM | 472 | -1.3% |
| Apr 29, 2023 5:25:01 PM | 478 | 0% |
| Apr 29, 2023 5:16:01 PM | 478 | -2.8% |
| Apr 29, 2023 5:04:01 PM | 492 | +1.0% |
| Apr 29, 2023 4:52:01 PM | 487 | +1.0% |
| Apr 29, 2023 4:41:01 PM | 482 | -0.6% |
| Apr 29, 2023 4:30:01 PM | 485 | +0.8% |
| Apr 29, 2023 4:22:01 PM | 481 | +1.5% |
| Apr 29, 2023 4:13:01 PM | 474 | +1.1% |
| Apr 29, 2023 4:04:01 PM | 469 | -2.3% |
| Apr 29, 2023 3:52:01 PM | 480 | +2.6% |
| Apr 29, 2023 3:41:01 PM | 468 | +6.8% |
| Apr 29, 2023 3:32:01 PM | 438 | -1.1% |
| Apr 29, 2023 3:22:01 PM | 443 | -2.2% |
| Apr 29, 2023 3:13:01 PM | 453 | +0.4% |
| Apr 29, 2023 3:04:01 PM | 451 | -7.0% |
| Apr 29, 2023 2:52:01 PM | 485 | +2.5% |
| Apr 29, 2023 2:42:01 PM | 473 | -2.3% |
| Apr 29, 2023 2:33:01 PM | 484 | -2.0% |
| Apr 29, 2023 2:24:01 PM | 494 | -1.8% |
| Apr 29, 2023 2:14:01 PM | 503 | +1.6% |
| Apr 29, 2023 2:03:01 PM | 495 | +2.5% |
| Apr 29, 2023 1:52:01 PM | 483 | -1.8% |
| Apr 29, 2023 1:41:01 PM | 492 | +0.2% |
| Apr 29, 2023 1:32:01 PM | 491 | -0.6% |
| Apr 29, 2023 1:21:01 PM | 494 | -2.4% |
| Apr 29, 2023 1:11:01 PM | 506 | 0% |
| Apr 29, 2023 1:06:01 PM | 506 | -5.6% |
| Apr 29, 2023 12:56:01 PM | 536 | +2.3% |
| Apr 29, 2023 12:45:01 PM | 524 | +1.6% |
| Apr 29, 2023 12:34:01 PM | 516 | -2.5% |
| Apr 29, 2023 12:24:01 PM | 529 | -4.3% |
| Apr 29, 2023 12:14:01 PM | 553 | -0.5% |
| Apr 29, 2023 12:04:01 PM | 556 | +5.9% |
| Apr 29, 2023 11:52:01 AM | 525 | -2.8% |
| Apr 29, 2023 11:42:01 AM | 540 | +3.3% |
| Apr 29, 2023 11:33:01 AM | 523 | +1.2% |
| Apr 29, 2023 11:23:01 AM | 517 | -2.1% |
| Apr 29, 2023 11:13:01 AM | 528 | -0.4% |
| Apr 29, 2023 11:03:01 AM | 530 | -4.2% |
| Apr 29, 2023 10:52:01 AM | 553 | -1.8% |
| Apr 29, 2023 10:41:01 AM | 563 | +2.0% |
| Apr 29, 2023 10:29:01 AM | 552 | +4.0% |
| Apr 29, 2023 10:21:01 AM | 531 | 0% |
| Apr 29, 2023 10:10:01 AM | 531 | -1.1% |
| Apr 29, 2023 9:58:01 AM | 537 | +0.4% |
| Apr 29, 2023 9:48:01 AM | 535 | +3.9% |
| Apr 29, 2023 9:38:01 AM | 515 | -3.2% |
| Apr 29, 2023 9:28:02 AM | 532 | +1.5% |
| Apr 29, 2023 9:21:01 AM | 524 | +2.3% |
| Apr 29, 2023 9:11:01 AM | 512 | +0.6% |
| Apr 29, 2023 9:02:01 AM | 509 | +0.4% |
| Apr 29, 2023 8:52:01 AM | 507 | +11.9% |
| Apr 29, 2023 8:42:01 AM | 453 | 0% |
| Apr 29, 2023 8:33:01 AM | 453 | -0.9% |
| Apr 29, 2023 8:23:01 AM | 457 | +6.5% |
| Apr 29, 2023 8:14:01 AM | 429 | +0.5% |
| Apr 29, 2023 8:06:01 AM | 427 | +3.9% |
| Apr 29, 2023 7:56:01 AM | 411 | +5.4% |
| Apr 29, 2023 7:46:01 AM | 390 | +2.9% |
| Apr 29, 2023 7:38:01 AM | 379 | +6.2% |
| Apr 29, 2023 7:29:01 AM | 357 | +0.8% |
| Apr 29, 2023 7:21:01 AM | 354 | +3.5% |
| Apr 29, 2023 7:11:01 AM | 342 | 0% |
| Apr 29, 2023 7:10:01 AM | 342 | +1.5% |
| Apr 29, 2023 7:02:01 AM | 337 | +1.2% |
| Apr 29, 2023 6:53:01 AM | 333 | -2.1% |
| Apr 29, 2023 6:44:01 AM | 340 | +6.3% |
| Apr 29, 2023 6:34:01 AM | 320 | +4.9% |
| Apr 29, 2023 6:24:01 AM | 305 | +8.2% |
| Apr 29, 2023 6:14:01 AM | 282 | -2.8% |
| Apr 29, 2023 6:05:01 AM | 290 | -0.7% |
| Apr 29, 2023 5:56:01 AM | 292 | 0% |
| Apr 29, 2023 5:46:01 AM | 292 | +5.0% |
| Apr 29, 2023 5:38:01 AM | 278 | -0.7% |
| Apr 29, 2023 5:30:01 AM | 280 | -1.8% |
| Apr 29, 2023 5:22:01 AM | 285 | +0.7% |
| Apr 29, 2023 5:12:01 AM | 283 | +4.0% |
| Apr 29, 2023 5:03:01 AM | 272 | +0.7% |
| Apr 29, 2023 4:53:01 AM | 270 | +0.4% |
| Apr 29, 2023 4:44:01 AM | 269 | +3.1% |
| Apr 29, 2023 4:34:01 AM | 261 | +4.4% |
| Apr 29, 2023 4:24:01 AM | 250 | +4.2% |
| Apr 29, 2023 4:14:01 AM | 240 | -11.1% |
| Apr 29, 2023 4:05:01 AM | 270 | +2.7% |
| Apr 29, 2023 3:56:01 AM | 263 | +2.7% |
| Apr 29, 2023 3:48:01 AM | 256 | +4.9% |
| Apr 29, 2023 3:38:01 AM | 244 | -0.8% |
| Apr 29, 2023 3:32:01 AM | 246 | -1.2% |
| Apr 29, 2023 3:23:01 AM | 249 | -1.6% |
| Apr 29, 2023 3:14:01 AM | 253 | +1.2% |
| Apr 29, 2023 3:05:01 AM | 250 | -0.4% |
| Apr 29, 2023 2:56:01 AM | 251 | -7.0% |
| Apr 29, 2023 2:46:01 AM | 270 | +5.5% |
| Apr 29, 2023 2:38:01 AM | 256 | -4.1% |
| Apr 29, 2023 2:32:01 AM | 267 | -0.4% |
| Apr 29, 2023 2:23:01 AM | 268 | -2.5% |
| Apr 29, 2023 2:14:01 AM | 275 | +6.6% |
| Apr 29, 2023 2:06:01 AM | 258 | -3.7% |
| Apr 29, 2023 1:56:01 AM | 268 | -5.0% |
| Apr 29, 2023 1:48:01 AM | 282 | +0.4% |
| Apr 29, 2023 1:40:01 AM | 281 | -0.4% |
| Apr 29, 2023 1:30:01 AM | 282 | -7.5% |
| Apr 29, 2023 1:22:01 AM | 305 | +6.3% |
| Apr 29, 2023 1:12:01 AM | 287 | -2.4% |
| Apr 29, 2023 1:03:01 AM | 294 | -3.6% |
| Apr 29, 2023 12:53:01 AM | 305 | +1.0% |
| Apr 29, 2023 12:43:01 AM | 302 | -4.7% |
| Apr 29, 2023 12:34:01 AM | 317 | -1.2% |
| Apr 29, 2023 12:24:01 AM | 321 | -1.5% |
| Apr 29, 2023 12:17:01 AM | 326 | +1.6% |
| Apr 29, 2023 12:08:01 AM | 321 | -3.3% |
| Apr 28, 2023 11:58:01 PM | 332 | -1.2% |
| Apr 28, 2023 11:50:01 PM | 336 | +2.1% |
| Apr 28, 2023 11:42:01 PM | 329 | -0.9% |
| Apr 28, 2023 11:33:01 PM | 332 | -6.2% |
| Apr 28, 2023 11:24:02 PM | 354 | +1.1% |
| Apr 28, 2023 11:14:01 PM | 350 | -6.2% |
| Apr 28, 2023 11:06:01 PM | 373 | -2.4% |
| Apr 28, 2023 10:57:01 PM | 382 | +3.5% |
| Apr 28, 2023 10:48:01 PM | 369 | -3.7% |
| Apr 28, 2023 10:40:01 PM | 383 | +3.8% |
| Apr 28, 2023 10:32:01 PM | 369 | -5.6% |
| Apr 28, 2023 10:23:01 PM | 391 | -3.0% |
| Apr 28, 2023 10:14:01 PM | 403 | -3.4% |
| Apr 28, 2023 10:05:01 PM | 417 | -1.2% |
| Apr 28, 2023 9:54:01 PM | 422 | -2.5% |
| Apr 28, 2023 9:45:01 PM | 433 | -2.9% |
| Apr 28, 2023 9:36:01 PM | 446 | -3.9% |
| Apr 28, 2023 9:24:02 PM | 464 | -1.9% |
| Apr 28, 2023 9:16:02 PM | 473 | -1.3% |
| Apr 28, 2023 9:04:01 PM | 479 | -1.4% |
| Apr 28, 2023 8:53:01 PM | 486 | -4.1% |
| Apr 28, 2023 8:42:01 PM | 507 | +5.2% |
| Apr 28, 2023 8:33:01 PM | 482 | -2.4% |
| Apr 28, 2023 8:23:01 PM | 494 | +3.1% |
| Apr 28, 2023 8:13:01 PM | 479 | -2.8% |
| Apr 28, 2023 8:03:01 PM | 493 | -9.4% |
| Apr 28, 2023 7:52:01 PM | 544 | +1.9% |
| Apr 28, 2023 7:41:01 PM | 534 | +2.1% |
| Apr 28, 2023 7:30:01 PM | 523 | -6.8% |
| Apr 28, 2023 7:21:01 PM | 561 | +2.4% |
| Apr 28, 2023 7:10:01 PM | 548 | -2.1% |
| Apr 28, 2023 6:58:01 PM | 560 | -1.2% |
| Apr 28, 2023 6:48:01 PM | 567 | +4.6% |
| Apr 28, 2023 6:38:01 PM | 542 | -2.3% |
| Apr 28, 2023 6:28:01 PM | 555 | -3.1% |
| Apr 28, 2023 6:20:01 PM | 573 | -2.6% |
| Apr 28, 2023 6:11:01 PM | 588 | +3.0% |
| Apr 28, 2023 6:09:01 PM | 571 | -3.2% |
| Apr 28, 2023 5:58:01 PM | 590 | +0.3% |
| Apr 28, 2023 5:48:01 PM | 588 | +3.2% |
| Apr 28, 2023 5:38:01 PM | 570 | 0% |
| Apr 28, 2023 5:28:01 PM | 570 | +2.2% |
| Apr 28, 2023 5:20:01 PM | 558 | -1.1% |
| Apr 28, 2023 5:10:01 PM | 564 | +1.4% |
| Apr 28, 2023 5:01:01 PM | 556 | +6.3% |
| Apr 28, 2023 4:49:01 PM | 523 | +1.4% |
| Apr 28, 2023 4:38:01 PM | 516 | -0.4% |
| Apr 28, 2023 4:28:01 PM | 518 | +0.6% |
| Apr 28, 2023 4:18:01 PM | 515 | -0.2% |
| Apr 28, 2023 4:09:01 PM | 516 | +1.0% |
| Apr 28, 2023 4:01:01 PM | 511 | +0.2% |
| Apr 28, 2023 3:49:01 PM | 510 | -0.6% |
| Apr 28, 2023 3:40:01 PM | 513 | 0% |
| Apr 28, 2023 3:28:01 PM | 513 | -1.3% |
| Apr 28, 2023 3:20:01 PM | 520 | +3.0% |
| Apr 28, 2023 3:11:01 PM | 505 | 0% |
| Apr 28, 2023 3:09:01 PM | 505 | -4.7% |
| Apr 28, 2023 2:58:02 PM | 530 | 0% |
| Apr 28, 2023 2:58:01 PM | 530 | -1.7% |
| Apr 28, 2023 2:48:01 PM | 539 | +3.7% |
| Apr 28, 2023 2:38:02 PM | 520 | 0% |
| Apr 28, 2023 2:38:01 PM | 520 | +2.6% |
| Apr 28, 2023 2:28:01 PM | 507 | -2.1% |
| Apr 28, 2023 2:20:01 PM | 518 | 0% |
| Apr 28, 2023 2:11:01 PM | 518 | +2.4% |
| Apr 28, 2023 2:06:01 PM | 506 | -3.6% |
| Apr 28, 2023 1:57:01 PM | 525 | -0.4% |
| Apr 28, 2023 1:48:01 PM | 527 | +1.2% |
| Apr 28, 2023 1:38:01 PM | 521 | -3.9% |
| Apr 28, 2023 1:28:01 PM | 542 | +6.1% |
| Apr 28, 2023 1:21:01 PM | 511 | -2.3% |
| Apr 28, 2023 1:11:01 PM | 523 | -1.7% |
| Apr 28, 2023 1:10:01 PM | 532 | -2.4% |
| Apr 28, 2023 1:02:01 PM | 545 | +2.4% |
| Apr 28, 2023 12:50:01 PM | 532 | -5.0% |
| Apr 28, 2023 12:41:01 PM | 560 | +3.3% |
| Apr 28, 2023 12:33:01 PM | 542 | +0.4% |
| Apr 28, 2023 12:23:01 PM | 540 | +1.7% |
| Apr 28, 2023 12:14:01 PM | 531 | -1.7% |
| Apr 28, 2023 12:05:01 PM | 540 | +1.3% |
| Apr 28, 2023 11:56:01 AM | 533 | -4.5% |
| Apr 28, 2023 11:48:01 AM | 558 | +4.7% |
| Apr 28, 2023 11:38:01 AM | 533 | -4.5% |
| Apr 28, 2023 11:29:01 AM | 558 | +1.5% |
| Apr 28, 2023 11:21:01 AM | 550 | -5.3% |
| Apr 28, 2023 11:11:01 AM | 581 | +2.8% |
| Apr 28, 2023 11:03:01 AM | 565 | -1.2% |
| Apr 28, 2023 10:52:01 AM | 572 | +1.2% |
| Apr 28, 2023 10:42:01 AM | 565 | +2.2% |
| Apr 28, 2023 10:33:01 AM | 553 | -2.8% |
| Apr 28, 2023 10:24:01 AM | 569 | +4.4% |
| Apr 28, 2023 10:14:01 AM | 545 | -0.9% |
| Apr 28, 2023 10:05:01 AM | 550 | +2.2% |
| Apr 28, 2023 9:54:01 AM | 538 | +1.7% |
| Apr 28, 2023 9:44:01 AM | 529 | +2.9% |
| Apr 28, 2023 9:34:01 AM | 514 | +2.0% |
| Apr 28, 2023 9:25:01 AM | 504 | +0.8% |
| Apr 28, 2023 9:18:01 AM | 500 | +1.0% |
| Apr 28, 2023 9:12:01 AM | 495 | -4.3% |
| Apr 28, 2023 9:03:01 AM | 517 | +3.6% |
| Apr 28, 2023 8:53:02 AM | 499 | +5.5% |
| Apr 28, 2023 8:46:01 AM | 473 | +0.9% |
| Apr 28, 2023 8:38:01 AM | 469 | -0.2% |
| Apr 28, 2023 8:32:01 AM | 470 | +0.4% |
| Apr 28, 2023 8:23:01 AM | 468 | +3.8% |
| Apr 28, 2023 8:14:01 AM | 451 | -0.2% |
| Apr 28, 2023 8:04:01 AM | 452 | +7.9% |
| Apr 28, 2023 7:56:01 AM | 419 | +1.2% |
| Apr 28, 2023 7:48:01 AM | 414 | +4.5% |
| Apr 28, 2023 7:40:01 AM | 396 | +2.3% |
| Apr 28, 2023 7:33:01 AM | 387 | +6.0% |
| Apr 28, 2023 7:26:01 AM | 365 | +4.9% |
| Apr 28, 2023 7:18:01 AM | 348 | -3.1% |
| Apr 28, 2023 7:09:01 AM | 359 | -4.0% |
| Apr 28, 2023 7:02:01 AM | 374 | +5.6% |
| Apr 28, 2023 6:53:01 AM | 354 | +8.6% |
| Apr 28, 2023 6:44:01 AM | 326 | -0.9% |
| Apr 28, 2023 6:37:01 AM | 329 | +4.8% |
| Apr 28, 2023 6:28:01 AM | 314 | -0.6% |
| Apr 28, 2023 6:21:01 AM | 316 | -1.3% |
| Apr 28, 2023 6:13:01 AM | 320 | 0% |
| Apr 28, 2023 6:04:01 AM | 320 | +7.7% |
| Apr 28, 2023 5:56:01 AM | 297 | +3.5% |
| Apr 28, 2023 5:46:01 AM | 287 | -2.7% |
| Apr 28, 2023 5:38:01 AM | 295 | -4.2% |
| Apr 28, 2023 5:32:01 AM | 308 | +8.5% |
| Apr 28, 2023 5:23:01 AM | 284 | +4.4% |
| Apr 28, 2023 5:14:01 AM | 272 | -1.1% |
| Apr 28, 2023 5:06:01 AM | 275 | -4.8% |
| Apr 28, 2023 4:57:01 AM | 289 | +0.7% |
| Apr 28, 2023 4:49:01 AM | 287 | +3.6% |
| Apr 28, 2023 4:40:01 AM | 277 | +5.7% |
| Apr 28, 2023 4:33:01 AM | 262 | +1.2% |
| Apr 28, 2023 4:24:01 AM | 259 | +1.2% |
| Apr 28, 2023 4:17:01 AM | 256 | -2.7% |
| Apr 28, 2023 4:10:02 AM | 263 | -3.0% |
| Apr 28, 2023 4:02:01 AM | 271 | -0.7% |
| Apr 28, 2023 3:53:01 AM | 273 | -1.4% |
| Apr 28, 2023 3:43:01 AM | 277 | -2.5% |
| Apr 28, 2023 3:34:01 AM | 284 | +0.7% |
| Apr 28, 2023 3:28:01 AM | 282 | 0% |
| Apr 28, 2023 3:20:01 AM | 282 | +2.9% |
| Apr 28, 2023 3:13:01 AM | 274 | -5.8% |
| Apr 28, 2023 3:05:01 AM | 291 | +6.6% |
| Apr 28, 2023 2:56:01 AM | 273 | -2.2% |
| Apr 28, 2023 2:45:01 AM | 279 | +1.8% |
| Apr 28, 2023 2:36:01 AM | 274 | +3.4% |
| Apr 28, 2023 2:26:01 AM | 265 | -1.1% |
| Apr 28, 2023 2:18:01 AM | 268 | 0% |
| Apr 28, 2023 2:10:01 AM | 268 | 0% |
| Apr 28, 2023 2:02:01 AM | 268 | 0% |
| Apr 28, 2023 1:53:01 AM | 268 | -1.8% |
| Apr 28, 2023 1:44:01 AM | 273 | -3.2% |
| Apr 28, 2023 1:37:01 AM | 282 | +2.5% |
| Apr 28, 2023 1:28:01 AM | 275 | -4.8% |
| Apr 28, 2023 1:22:01 AM | 289 | +2.5% |
| Apr 28, 2023 1:13:01 AM | 282 | -1.1% |
| Apr 28, 2023 1:05:01 AM | 285 | -0.3% |
| Apr 28, 2023 12:56:01 AM | 286 | +1.1% |
| Apr 28, 2023 12:48:01 AM | 283 | +2.2% |
| Apr 28, 2023 12:40:01 AM | 277 | 0% |
| Apr 28, 2023 12:32:01 AM | 277 | -2.5% |
| Apr 28, 2023 12:23:01 AM | 284 | -0.4% |
| Apr 28, 2023 12:16:01 AM | 285 | -1.4% |
| Apr 28, 2023 12:08:01 AM | 289 | -5.6% |
| Apr 28, 2023 12:01:01 AM | 306 | -8.4% |
| Apr 27, 2023 11:53:01 PM | 334 | +7.1% |
| Apr 27, 2023 11:46:01 PM | 312 | +3.7% |
| Apr 27, 2023 11:38:01 PM | 301 | -4.4% |
| Apr 27, 2023 11:29:01 PM | 315 | -6.5% |
| Apr 27, 2023 11:22:01 PM | 337 | -1.5% |
| Apr 27, 2023 11:13:01 PM | 342 | -5.3% |
| Apr 27, 2023 11:03:01 PM | 361 | +0.3% |
| Apr 27, 2023 10:53:01 PM | 360 | -5.8% |
| Apr 27, 2023 10:43:01 PM | 382 | -8.6% |
| Apr 27, 2023 10:34:01 PM | 418 | +2.5% |
| Apr 27, 2023 10:25:01 PM | 408 | -13.2% |
| Apr 27, 2023 10:17:01 PM | 470 | +9.0% |
| Apr 27, 2023 10:08:01 PM | 431 | -4.4% |
| Apr 27, 2023 9:57:01 PM | 451 | +3.4% |
| Apr 27, 2023 9:48:01 PM | 436 | +2.3% |
| Apr 27, 2023 9:38:01 PM | 426 | +0.2% |
| Apr 27, 2023 9:30:01 PM | 425 | -4.3% |
| Apr 27, 2023 9:21:01 PM | 444 | -8.3% |
| Apr 27, 2023 9:10:01 PM | 484 | -2.6% |
| Apr 27, 2023 9:01:01 PM | 497 | -5.5% |
| Apr 27, 2023 8:50:01 PM | 526 | -3.1% |
| Apr 27, 2023 8:41:01 PM | 543 | +6.1% |
| Apr 27, 2023 8:33:01 PM | 512 | -2.8% |
| Apr 27, 2023 8:24:01 PM | 527 | -1.3% |
| Apr 27, 2023 8:16:01 PM | 534 | -8.7% |
| Apr 27, 2023 8:06:01 PM | 585 | -0.8% |
| Apr 27, 2023 7:57:01 PM | 590 | -2.6% |
| Apr 27, 2023 7:48:02 PM | 606 | 0% |
| Apr 27, 2023 7:48:01 PM | 606 | -1.6% |
| Apr 27, 2023 7:38:01 PM | 616 | -4.9% |
| Apr 27, 2023 7:28:01 PM | 648 | -0.9% |
| Apr 27, 2023 7:20:01 PM | 654 | +4.0% |
| Apr 27, 2023 7:12:01 PM | 629 | +0.8% |
| Apr 27, 2023 7:03:01 PM | 624 | -1.7% |
| Apr 27, 2023 6:50:01 PM | 635 | -2.8% |
| Apr 27, 2023 6:41:01 PM | 653 | -5.2% |
| Apr 27, 2023 6:32:01 PM | 689 | -0.3% |
| Apr 27, 2023 6:23:02 PM | 691 | +2.5% |
| Apr 27, 2023 6:16:01 PM | 674 | -1.6% |
| Apr 27, 2023 6:08:01 PM | 685 | -2.1% |
| Apr 27, 2023 5:57:01 PM | 700 | -2.5% |
| Apr 27, 2023 5:46:01 PM | 718 | +3.3% |
| Apr 27, 2023 5:38:01 PM | 695 | -3.9% |
| Apr 27, 2023 5:29:01 PM | 723 | +1.5% |
| Apr 27, 2023 5:21:01 PM | 712 | +2.2% |
| Apr 27, 2023 5:11:01 PM | 697 | -2.4% |
| Apr 27, 2023 5:09:01 PM | 714 | -1.0% |
| Apr 27, 2023 4:58:01 PM | 721 | +5.4% |
| Apr 27, 2023 4:49:01 PM | 684 | +0.9% |
| Apr 27, 2023 4:40:01 PM | 678 | +2.0% |
| Apr 27, 2023 4:32:01 PM | 665 | -1.2% |
| Apr 27, 2023 4:23:01 PM | 673 | +1.2% |
| Apr 27, 2023 4:14:01 PM | 665 | +1.5% |
| Apr 27, 2023 4:05:01 PM | 655 | +0.2% |
| Apr 27, 2023 3:56:01 PM | 654 | +1.6% |
| Apr 27, 2023 3:45:01 PM | 644 | -0.5% |
| Apr 27, 2023 3:36:01 PM | 647 | +0.6% |
| Apr 27, 2023 3:28:01 PM | 643 | -1.1% |
| Apr 27, 2023 3:21:01 PM | 650 | -1.7% |
| Apr 27, 2023 3:13:01 PM | 661 | +2.8% |
| Apr 27, 2023 3:03:01 PM | 643 | -2.6% |
| Apr 27, 2023 2:53:01 PM | 660 | +1.7% |
| Apr 27, 2023 2:44:01 PM | 649 | -2.3% |
| Apr 27, 2023 2:34:02 PM | 664 | -2.6% |
| Apr 27, 2023 2:25:01 PM | 682 | +4.1% |
| Apr 27, 2023 2:17:01 PM | 655 | -2.1% |
| Apr 27, 2023 2:08:01 PM | 669 | -0.4% |
| Apr 27, 2023 1:57:01 PM | 672 | -0.4% |
| Apr 27, 2023 1:48:01 PM | 675 | +1.8% |
| Apr 27, 2023 1:37:01 PM | 663 | -3.6% |
| Apr 27, 2023 1:28:01 PM | 688 | -0.4% |
| Apr 27, 2023 1:20:01 PM | 691 | +2.1% |
| Apr 27, 2023 1:11:01 PM | 677 | -1.3% |
| Apr 27, 2023 1:06:01 PM | 686 | -3.0% |
| Apr 27, 2023 12:57:01 PM | 707 | +1.7% |
| Apr 27, 2023 12:48:01 PM | 695 | -2.7% |
| Apr 27, 2023 12:38:01 PM | 714 | +0.7% |
| Apr 27, 2023 12:28:01 PM | 709 | -1.7% |
| Apr 27, 2023 12:20:01 PM | 721 | -5.1% |
| Apr 27, 2023 12:11:01 PM | 760 | -2.3% |
| Apr 27, 2023 12:08:01 PM | 778 | +2.1% |
| Apr 27, 2023 11:57:01 AM | 762 | +2.8% |
| Apr 27, 2023 11:46:01 AM | 741 | -1.3% |
| Apr 27, 2023 11:37:01 AM | 751 | +1.9% |
| Apr 27, 2023 11:26:01 AM | 737 | +0.1% |
| Apr 27, 2023 11:18:01 AM | 736 | -2.8% |
| Apr 27, 2023 11:08:01 AM | 757 | -3.3% |
| Apr 27, 2023 10:57:01 AM | 783 | -0.3% |
| Apr 27, 2023 10:48:01 AM | 785 | -1.6% |
| Apr 27, 2023 10:40:01 AM | 798 | +1.8% |
| Apr 27, 2023 10:28:01 AM | 784 | -0.4% |
| Apr 27, 2023 10:20:01 AM | 787 | +2.3% |
| Apr 27, 2023 10:11:01 AM | 769 | +0.9% |
| Apr 27, 2023 10:08:01 AM | 762 | +3.4% |
| Apr 27, 2023 9:57:01 AM | 737 | +3.4% |
| Apr 27, 2023 9:46:01 AM | 713 | +0.6% |
| Apr 27, 2023 9:37:02 AM | 709 | +0.1% |
| Apr 27, 2023 9:28:01 AM | 708 | +3.8% |
| Apr 27, 2023 9:21:01 AM | 682 | +4.1% |
| Apr 27, 2023 9:11:02 AM | 655 | +1.6% |
| Apr 27, 2023 9:09:02 AM | 645 | +0.6% |
| Apr 27, 2023 9:01:01 AM | 641 | +2.2% |
| Apr 27, 2023 8:50:01 AM | 627 | +12.4% |
| Apr 27, 2023 8:41:01 AM | 558 | -4.3% |
| Apr 27, 2023 8:32:01 AM | 583 | +2.3% |
| Apr 27, 2023 8:22:01 AM | 570 | -0.7% |
| Apr 27, 2023 8:13:01 AM | 574 | -0.5% |
| Apr 27, 2023 8:04:01 AM | 577 | +7.1% |
| Apr 27, 2023 7:56:01 AM | 539 | +1.9% |
| Apr 27, 2023 7:46:01 AM | 529 | +1.9% |
| Apr 27, 2023 7:38:01 AM | 519 | -3.7% |
| Apr 27, 2023 7:30:01 AM | 539 | +5.5% |
| Apr 27, 2023 7:23:01 AM | 511 | -0.2% |
| Apr 27, 2023 7:14:01 AM | 512 | -0.8% |
| Apr 27, 2023 7:06:01 AM | 516 | +8.6% |
| Apr 27, 2023 6:57:01 AM | 475 | +7.7% |
| Apr 27, 2023 6:48:01 AM | 441 | +3.0% |
| Apr 27, 2023 6:40:01 AM | 428 | +10.3% |
| Apr 27, 2023 6:30:01 AM | 388 | +4.3% |
| Apr 27, 2023 6:22:01 AM | 372 | -0.5% |
| Apr 27, 2023 6:13:01 AM | 374 | +1.4% |
| Apr 27, 2023 6:05:01 AM | 369 | -1.6% |
| Apr 27, 2023 5:56:01 AM | 375 | +9.3% |
| Apr 27, 2023 5:46:01 AM | 343 | -3.7% |
| Apr 27, 2023 5:38:01 AM | 356 | +7.6% |
| Apr 27, 2023 5:32:01 AM | 331 | +6.8% |
| Apr 27, 2023 5:23:01 AM | 310 | -3.1% |
| Apr 27, 2023 5:14:01 AM | 320 | -0.3% |
| Apr 27, 2023 5:06:01 AM | 321 | -7.0% |
| Apr 27, 2023 4:57:01 AM | 345 | -3.1% |
| Apr 27, 2023 4:46:01 AM | 356 | +3.2% |
| Apr 27, 2023 4:38:01 AM | 345 | 0% |
| Apr 27, 2023 4:32:01 AM | 345 | -3.1% |
| Apr 27, 2023 4:24:01 AM | 356 | +2.6% |
| Apr 27, 2023 4:17:01 AM | 347 | +4.2% |
| Apr 27, 2023 4:08:01 AM | 333 | -3.8% |
| Apr 27, 2023 3:58:01 AM | 346 | -2.5% |
| Apr 27, 2023 3:49:01 AM | 355 | +2.9% |
| Apr 27, 2023 3:40:01 AM | 345 | +3.0% |
| Apr 27, 2023 3:30:01 AM | 335 | -4.3% |
| Apr 27, 2023 3:21:01 AM | 350 | -0.3% |
| Apr 27, 2023 3:13:01 AM | 351 | -2.5% |
| Apr 27, 2023 3:03:01 AM | 360 | +1.1% |
| Apr 27, 2023 2:52:01 AM | 356 | -0.3% |
| Apr 27, 2023 2:43:01 AM | 357 | -1.9% |
| Apr 27, 2023 2:34:01 AM | 364 | -2.7% |
| Apr 27, 2023 2:26:01 AM | 374 | -3.1% |
| Apr 27, 2023 2:18:01 AM | 386 | -2.3% |
| Apr 27, 2023 2:11:01 AM | 395 | +0.5% |
| Apr 27, 2023 2:10:01 AM | 393 | -3.4% |
| Apr 27, 2023 2:02:01 AM | 407 | +3.0% |
| Apr 27, 2023 1:53:01 AM | 395 | -1.3% |
| Apr 27, 2023 1:44:01 AM | 400 | -0.5% |
| Apr 27, 2023 1:34:01 AM | 402 | +0.8% |
| Apr 27, 2023 1:24:01 AM | 399 | -1.7% |
| Apr 27, 2023 1:17:01 AM | 406 | -7.1% |
| Apr 27, 2023 1:08:01 AM | 437 | +0.9% |
| Apr 27, 2023 12:58:01 AM | 433 | -3.8% |
| Apr 27, 2023 12:49:01 AM | 450 | +1.6% |
| Apr 27, 2023 12:40:01 AM | 443 | -3.9% |
| Apr 27, 2023 12:32:01 AM | 461 | -2.5% |
| Apr 27, 2023 12:24:01 AM | 473 | +0.4% |
| Apr 27, 2023 12:16:01 AM | 471 | -6.9% |
| Apr 27, 2023 12:06:01 AM | 506 | -3.1% |
| Apr 26, 2023 11:58:01 PM | 522 | +4.4% |
| Apr 26, 2023 11:50:01 PM | 500 | -1.8% |
| Apr 26, 2023 11:43:02 PM | 509 | -5.0% |
| Apr 26, 2023 11:34:01 PM | 536 | -2.0% |
| Apr 26, 2023 11:24:01 PM | 547 | -1.4% |
| Apr 26, 2023 11:16:01 PM | 555 | +0.2% |
| Apr 26, 2023 11:06:01 PM | 554 | -3.7% |
| Apr 26, 2023 10:57:01 PM | 575 | -1.0% |
| Apr 26, 2023 10:48:02 PM | 581 | 0% |
| Apr 26, 2023 10:48:01 PM | 581 | -4.8% |
| Apr 26, 2023 10:38:01 PM | 610 | +0.8% |
| Apr 26, 2023 10:29:01 PM | 605 | -2.4% |
| Apr 26, 2023 10:22:01 PM | 620 | -0.3% |
| Apr 26, 2023 10:13:01 PM | 622 | -3.3% |
| Apr 26, 2023 10:05:01 PM | 643 | -4.6% |
| Apr 26, 2023 9:54:01 PM | 674 | -1.2% |
| Apr 26, 2023 9:44:01 PM | 682 | -0.6% |
| Apr 26, 2023 9:34:01 PM | 686 | -3.2% |
| Apr 26, 2023 9:24:01 PM | 709 | -3.1% |
| Apr 26, 2023 9:14:01 PM | 732 | -4.8% |
| Apr 26, 2023 9:04:01 PM | 769 | -1.5% |
| Apr 26, 2023 8:54:01 PM | 781 | +2.6% |
| Apr 26, 2023 8:44:01 PM | 761 | -1.9% |
| Apr 26, 2023 8:34:01 PM | 776 | -1.6% |
| Apr 26, 2023 8:25:01 PM | 789 | -1.1% |
| Apr 26, 2023 8:16:01 PM | 798 | -3.5% |
| Apr 26, 2023 8:06:01 PM | 827 | 0% |
| Apr 26, 2023 7:56:01 PM | 827 | -3.2% |
| Apr 26, 2023 7:45:01 PM | 854 | -2.1% |
| Apr 26, 2023 7:34:01 PM | 872 | -2.0% |
| Apr 26, 2023 7:25:01 PM | 890 | -0.4% |
| Apr 26, 2023 7:17:02 PM | 894 | +3.4% |
| Apr 26, 2023 7:08:01 PM | 865 | -3.9% |
| Apr 26, 2023 6:56:01 PM | 900 | +1.6% |
| Apr 26, 2023 6:46:01 PM | 886 | -1.1% |
| Apr 26, 2023 6:37:01 PM | 896 | +2.8% |
| Apr 26, 2023 6:28:01 PM | 872 | +2.7% |
| Apr 26, 2023 6:21:01 PM | 849 | -0.6% |
| Apr 26, 2023 6:11:01 PM | 854 | -0.9% |
| Apr 26, 2023 6:10:01 PM | 862 | -3.8% |
| Apr 26, 2023 5:58:01 PM | 896 | +3.0% |
| Apr 26, 2023 5:48:02 PM | 870 | +1.5% |
| Apr 26, 2023 5:38:01 PM | 857 | +1.4% |
| Apr 26, 2023 5:28:01 PM | 845 | -2.3% |
| Apr 26, 2023 5:20:01 PM | 865 | +3.1% |
| Apr 26, 2023 5:10:01 PM | 839 | +2.8% |
| Apr 26, 2023 5:02:01 PM | 816 | +3.3% |
| Apr 26, 2023 4:50:01 PM | 790 | -0.1% |
| Apr 26, 2023 4:41:01 PM | 791 | 0% |
| Apr 26, 2023 4:33:01 PM | 791 | -2.0% |
| Apr 26, 2023 4:25:01 PM | 807 | +0.5% |
| Apr 26, 2023 4:16:01 PM | 803 | +1.4% |
| Apr 26, 2023 4:04:01 PM | 792 | -0.5% |
| Apr 26, 2023 3:53:01 PM | 796 | +5.0% |
| Apr 26, 2023 3:42:01 PM | 758 | +1.6% |
| Apr 26, 2023 3:32:01 PM | 746 | +0.9% |
| Apr 26, 2023 3:22:01 PM | 739 | -0.8% |
| Apr 26, 2023 3:11:01 PM | 745 | -3.1% |
| Apr 26, 2023 3:05:01 PM | 769 | +2.1% |
| Apr 26, 2023 2:56:01 PM | 753 | +0.7% |
| Apr 26, 2023 2:48:01 PM | 748 | -1.4% |
| Apr 26, 2023 2:37:01 PM | 759 | +0.3% |
| Apr 26, 2023 2:28:01 PM | 757 | -2.7% |
| Apr 26, 2023 2:20:01 PM | 778 | +0.6% |
| Apr 26, 2023 2:11:01 PM | 773 | -1.2% |
| Apr 26, 2023 2:08:01 PM | 782 | -1.9% |
| Apr 26, 2023 1:58:01 PM | 797 | +3.1% |
| Apr 26, 2023 1:48:01 PM | 773 | -0.5% |
| Apr 26, 2023 1:37:01 PM | 777 | -0.9% |
| Apr 26, 2023 1:25:01 PM | 784 | +1.2% |
| Apr 26, 2023 1:17:01 PM | 775 | -3.1% |
| Apr 26, 2023 1:08:01 PM | 800 | -1.4% |
| Apr 26, 2023 12:57:01 PM | 811 | +1.8% |
| Apr 26, 2023 12:48:02 PM | 797 | 0% |
| Apr 26, 2023 12:48:01 PM | 797 | +0.1% |
| Apr 26, 2023 12:37:01 PM | 796 | -2.9% |
| Apr 26, 2023 12:28:01 PM | 820 | -1.3% |
| Apr 26, 2023 12:20:01 PM | 831 | -2.9% |
| Apr 26, 2023 12:11:01 PM | 856 | -0.8% |
| Apr 26, 2023 12:08:02 PM | 863 | -3.4% |
| Apr 26, 2023 11:58:01 AM | 893 | +2.4% |
| Apr 26, 2023 11:48:01 AM | 872 | +0.6% |
| Apr 26, 2023 11:36:01 AM | 867 | +0.1% |
| Apr 26, 2023 11:26:01 AM | 866 | 0% |
| Apr 26, 2023 11:18:01 AM | 866 | -0.6% |
| Apr 26, 2023 11:09:01 AM | 871 | -1.0% |
| Apr 26, 2023 10:58:01 AM | 880 | -1.0% |
| Apr 26, 2023 10:49:01 AM | 889 | +2.8% |
| Apr 26, 2023 10:38:01 AM | 865 | +1.5% |
| Apr 26, 2023 10:28:01 AM | 852 | -2.2% |
| Apr 26, 2023 10:20:01 AM | 871 | -1.8% |
| Apr 26, 2023 10:11:01 AM | 887 | +1.4% |
| Apr 26, 2023 10:05:01 AM | 875 | +1.4% |
| Apr 26, 2023 9:56:01 AM | 863 | +6.0% |
| Apr 26, 2023 9:46:01 AM | 814 | -0.4% |
| Apr 26, 2023 9:37:01 AM | 817 | +2.9% |
| Apr 26, 2023 9:28:01 AM | 794 | +3.7% |
| Apr 26, 2023 9:21:01 AM | 766 | -2.0% |
| Apr 26, 2023 9:11:01 AM | 782 | +1.0% |
| Apr 26, 2023 9:08:01 AM | 774 | -1.0% |
| Apr 26, 2023 9:01:01 AM | 782 | +0.6% |
| Apr 26, 2023 8:50:01 AM | 777 | +3.9% |
| Apr 26, 2023 8:41:01 AM | 748 | +3.0% |
| Apr 26, 2023 8:33:01 AM | 726 | +9.5% |
| Apr 26, 2023 8:23:44 AM | 663 | -0.3% |
| Apr 26, 2023 8:14:01 AM | 665 | +0.9% |
| Apr 26, 2023 8:06:01 AM | 659 | -1.9% |
| Apr 26, 2023 7:58:01 AM | 672 | +2.8% |
| Apr 26, 2023 7:52:01 AM | 654 | +6.3% |
| Apr 26, 2023 7:44:01 AM | 615 | -3.3% |
| Apr 26, 2023 7:37:01 AM | 636 | +4.1% |
| Apr 26, 2023 7:28:02 AM | 611 | +3.9% |
| Apr 26, 2023 7:22:01 AM | 588 | +2.3% |
| Apr 26, 2023 7:13:01 AM | 575 | -1.2% |
| Apr 26, 2023 7:05:01 AM | 582 | +2.8% |
| Apr 26, 2023 6:57:01 AM | 566 | +3.3% |
| Apr 26, 2023 6:48:01 AM | 548 | +3.6% |
| Apr 26, 2023 6:40:01 AM | 529 | 0% |
| Apr 26, 2023 6:32:02 AM | 529 | +0.6% |
| Apr 26, 2023 6:23:01 AM | 526 | +3.5% |
| Apr 26, 2023 6:14:01 AM | 508 | +1.6% |
| Apr 26, 2023 6:06:01 AM | 500 | +2.9% |
| Apr 26, 2023 5:58:01 AM | 486 | 0% |
| Apr 26, 2023 5:49:01 AM | 486 | +1.5% |
| Apr 26, 2023 5:41:01 AM | 479 | +6.9% |
| Apr 26, 2023 5:33:01 AM | 448 | 0% |
| Apr 26, 2023 5:26:01 AM | 448 | +1.6% |
| Apr 26, 2023 5:18:02 AM | 441 | 0% |
| Apr 26, 2023 5:18:01 AM | 441 | -0.9% |
| Apr 26, 2023 5:11:01 AM | 445 | +6.2% |
| Apr 26, 2023 5:05:01 AM | 419 | -0.2% |
| Apr 26, 2023 4:56:01 AM | 420 | -3.7% |
| Apr 26, 2023 4:46:01 AM | 436 | +1.2% |
| Apr 26, 2023 4:38:01 AM | 431 | +1.9% |
| Apr 26, 2023 4:30:01 AM | 423 | -1.2% |
| Apr 26, 2023 4:21:01 AM | 428 | 0% |
| Apr 26, 2023 4:13:01 AM | 428 | -1.2% |
| Apr 26, 2023 4:05:01 AM | 433 | -3.1% |
| Apr 26, 2023 3:56:01 AM | 447 | -2.4% |
| Apr 26, 2023 3:46:01 AM | 458 | +2.2% |
| Apr 26, 2023 3:38:01 AM | 448 | -1.3% |
| Apr 26, 2023 3:32:01 AM | 454 | +1.6% |
| Apr 26, 2023 3:23:01 AM | 447 | -1.1% |
| Apr 26, 2023 3:14:02 AM | 452 | -3.0% |
| Apr 26, 2023 3:08:01 AM | 466 | +3.1% |
| Apr 26, 2023 2:58:01 AM | 452 | -3.0% |
| Apr 26, 2023 2:50:01 AM | 466 | -0.9% |
| Apr 26, 2023 2:42:01 AM | 470 | -0.6% |
| Apr 26, 2023 2:34:01 AM | 473 | -4.3% |
| Apr 26, 2023 2:25:01 AM | 494 | 0% |
| Apr 26, 2023 2:18:01 AM | 494 | -1.0% |
| Apr 26, 2023 2:09:01 AM | 499 | -2.2% |
| Apr 26, 2023 2:02:01 AM | 510 | +6.0% |
| Apr 26, 2023 1:52:01 AM | 481 | +1.7% |
| Apr 26, 2023 1:43:01 AM | 473 | -3.1% |
| Apr 26, 2023 1:34:01 AM | 488 | -1.8% |
| Apr 26, 2023 1:25:01 AM | 497 | -1.8% |
| Apr 26, 2023 1:18:01 AM | 506 | +0.8% |
| Apr 26, 2023 1:10:01 AM | 502 | -3.8% |
| Apr 26, 2023 1:03:01 AM | 522 | -1.5% |
| Apr 26, 2023 12:54:01 AM | 530 | -2.4% |
| Apr 26, 2023 12:48:01 AM | 543 | -1.3% |
| Apr 26, 2023 12:40:01 AM | 550 | -2.5% |
| Apr 26, 2023 12:32:01 AM | 564 | -0.4% |
| Apr 26, 2023 12:23:01 AM | 566 | -1.4% |
| Apr 26, 2023 12:17:01 AM | 574 | -2.4% |
| Apr 26, 2023 12:09:01 AM | 588 | 0% |
| Apr 26, 2023 12:02:01 AM | 588 | -5.8% |
| Apr 25, 2023 11:53:01 PM | 624 | -0.5% |
| Apr 25, 2023 11:46:01 PM | 627 | -2.0% |
| Apr 25, 2023 11:38:01 PM | 640 | -0.9% |
| Apr 25, 2023 11:32:02 PM | 646 | 0% |
| Apr 25, 2023 11:25:01 PM | 646 | -3.7% |
| Apr 25, 2023 11:18:01 PM | 671 | -1.9% |
| Apr 25, 2023 11:11:01 PM | 684 | -1.9% |
| Apr 25, 2023 11:04:01 PM | 697 | -4.3% |
| Apr 25, 2023 10:56:01 PM | 728 | -1.2% |
| Apr 25, 2023 10:48:01 PM | 737 | -3.9% |
| Apr 25, 2023 10:40:01 PM | 767 | -1.2% |
| Apr 25, 2023 10:33:01 PM | 776 | -3.2% |
| Apr 25, 2023 10:25:01 PM | 802 | -3.3% |
| Apr 25, 2023 10:18:01 PM | 829 | -0.7% |
| Apr 25, 2023 10:11:01 PM | 835 | -4.4% |
| Apr 25, 2023 10:04:01 PM | 873 | -2.5% |
| Apr 25, 2023 9:57:01 PM | 895 | -3.0% |
| Apr 25, 2023 9:49:01 PM | 923 | -1.3% |
| Apr 25, 2023 9:42:01 PM | 935 | -3.0% |
| Apr 25, 2023 9:33:02 PM | 964 | 0% |
| Apr 25, 2023 9:32:01 PM | 964 | -5.3% |
| Apr 25, 2023 9:23:01 PM | 1,018 | -7.7% |
| Apr 25, 2023 9:14:01 PM | 1,103 | -6.8% |
| Apr 25, 2023 9:06:01 PM | 1,183 | -2.6% |
| Apr 25, 2023 8:58:01 PM | 1,215 | -1.0% |
| Apr 25, 2023 8:50:01 PM | 1,227 | -2.2% |
| Apr 25, 2023 8:43:01 PM | 1,254 | -3.3% |
| Apr 25, 2023 8:33:04 PM | 1,297 | -2.1% |
| Apr 25, 2023 8:25:01 PM | 1,325 | -2.0% |
| Apr 25, 2023 8:18:01 PM | 1,352 | -1.8% |
| Apr 25, 2023 8:11:01 PM | 1,377 | +0.1% |
| Apr 25, 2023 8:10:01 PM | 1,375 | -1.4% |
| Apr 25, 2023 8:02:01 PM | 1,395 | -0.4% |
| Apr 25, 2023 7:53:01 PM | 1,400 | -0.4% |
| Apr 25, 2023 7:44:01 PM | 1,406 | -1.7% |
| Apr 25, 2023 7:34:01 PM | 1,431 | -0.6% |
| Apr 25, 2023 7:25:01 PM | 1,440 | -2.2% |
| Apr 25, 2023 7:18:01 PM | 1,472 | -5.5% |
| Apr 25, 2023 7:11:01 PM | 1,557 | +0.3% |
| Apr 25, 2023 7:03:01 PM | 1,553 | -3.4% |
| Apr 25, 2023 6:53:01 PM | 1,607 | -1.7% |
| Apr 25, 2023 6:44:01 PM | 1,635 | +1.0% |
| Apr 25, 2023 6:34:01 PM | 1,619 | +1.1% |
| Apr 25, 2023 6:25:01 PM | 1,602 | -1.1% |
| Apr 25, 2023 6:18:01 PM | 1,619 | -1.8% |
| Apr 25, 2023 6:11:01 PM | 1,648 | +2.0% |
| Apr 25, 2023 6:02:01 PM | 1,615 | -4.4% |
| Apr 25, 2023 5:52:01 PM | 1,689 | +0.7% |
| Apr 25, 2023 5:42:01 PM | 1,678 | -0.1% |
| Apr 25, 2023 5:33:01 PM | 1,680 | +3.2% |
| Apr 25, 2023 5:25:01 PM | 1,628 | -0.3% |
| Apr 25, 2023 5:18:01 PM | 1,633 | +0.8% |
| Apr 25, 2023 5:11:01 PM | 1,620 | +1.3% |
| Apr 25, 2023 5:03:01 PM | 1,599 | -0.7% |
| Apr 25, 2023 4:53:01 PM | 1,611 | +1.8% |
| Apr 25, 2023 4:44:01 PM | 1,582 | -1.0% |
| Apr 25, 2023 4:34:01 PM | 1,598 | 0% |
| Apr 25, 2023 4:26:01 PM | 1,598 | -0.7% |
| Apr 25, 2023 4:20:01 PM | 1,610 | -3.1% |
| Apr 25, 2023 4:11:01 PM | 1,662 | +0.6% |
| Apr 25, 2023 4:05:01 PM | 1,652 | -0.4% |
| Apr 25, 2023 3:56:01 PM | 1,659 | +0.9% |
| Apr 25, 2023 3:48:01 PM | 1,644 | -0.8% |
| Apr 25, 2023 3:38:01 PM | 1,658 | -2.8% |
| Apr 25, 2023 3:28:01 PM | 1,705 | +2.3% |
| Apr 25, 2023 3:20:01 PM | 1,667 | -0.8% |
| Apr 25, 2023 3:11:01 PM | 1,681 | -0.5% |
| Apr 25, 2023 3:10:01 PM | 1,690 | +2.3% |
| Apr 25, 2023 3:02:01 PM | 1,652 | 0% |
| Apr 25, 2023 2:52:01 PM | 1,652 | +0.9% |
| Apr 25, 2023 2:44:01 PM | 1,638 | +1.1% |
| Apr 25, 2023 2:37:01 PM | 1,620 | -0.6% |
| Apr 25, 2023 2:28:01 PM | 1,630 | +0.2% |
| Apr 25, 2023 2:20:01 PM | 1,627 | +0.2% |
| Apr 25, 2023 2:10:01 PM | 1,623 | 0% |
| Apr 25, 2023 2:02:01 PM | 1,623 | -1.0% |
| Apr 25, 2023 1:53:01 PM | 1,639 | -3.0% |
| Apr 25, 2023 1:45:01 PM | 1,690 | +1.1% |
| Apr 25, 2023 1:37:01 PM | 1,672 | -3.2% |
| Apr 25, 2023 1:28:01 PM | 1,727 | +2.1% |
| Apr 25, 2023 1:21:01 PM | 1,692 | -1.2% |
| Apr 25, 2023 1:11:01 PM | 1,713 | +0.9% |
| Apr 25, 2023 1:08:01 PM | 1,698 | -0.6% |
| Apr 25, 2023 12:58:01 PM | 1,708 | +1.1% |
| Apr 25, 2023 12:49:01 PM | 1,689 | +0.5% |
| Apr 25, 2023 12:41:01 PM | 1,680 | +0.2% |
| Apr 25, 2023 12:33:01 PM | 1,677 | +2.4% |
| Apr 25, 2023 12:25:01 PM | 1,637 | -0.7% |
| Apr 25, 2023 12:18:01 PM | 1,649 | +1.8% |
| Apr 25, 2023 12:11:01 PM | 1,620 | -1.3% |
| Apr 25, 2023 12:09:01 PM | 1,642 | -2.2% |
| Apr 25, 2023 12:01:01 PM | 1,679 | +2.9% |
| Apr 25, 2023 11:50:01 AM | 1,632 | -2.6% |
| Apr 25, 2023 11:42:01 AM | 1,676 | -2.2% |
| Apr 25, 2023 11:34:01 AM | 1,713 | +1.7% |
| Apr 25, 2023 11:26:01 AM | 1,685 | +0.8% |
| Apr 25, 2023 11:18:01 AM | 1,672 | -5.0% |
| Apr 25, 2023 11:11:01 AM | 1,760 | +1.1% |
| Apr 25, 2023 11:09:01 AM | 1,741 | +0.1% |
| Apr 25, 2023 11:02:01 AM | 1,739 | -0.7% |
| Apr 25, 2023 10:53:01 AM | 1,752 | +2.5% |
| Apr 25, 2023 10:44:01 AM | 1,709 | -3.1% |
| Apr 25, 2023 10:34:01 AM | 1,764 | +0.2% |
| Apr 25, 2023 10:28:01 AM | 1,761 | -2.2% |
| Apr 25, 2023 10:21:01 AM | 1,801 | +0.5% |
| Apr 25, 2023 10:18:01 AM | 1,792 | -2.6% |
| Apr 25, 2023 10:11:01 AM | 1,840 | +1.2% |
| Apr 25, 2023 10:04:01 AM | 1,819 | +6.4% |
| Apr 25, 2023 9:53:02 AM | 1,710 | 0% |
| Apr 25, 2023 9:53:01 AM | 1,710 | +5.2% |
| Apr 25, 2023 9:44:01 AM | 1,625 | -2.7% |
| Apr 25, 2023 9:36:01 AM | 1,670 | +2.3% |
| Apr 25, 2023 9:28:01 AM | 1,633 | -0.2% |
| Apr 25, 2023 9:21:01 AM | 1,636 | -1.1% |
| Apr 25, 2023 9:18:01 AM | 1,654 | -3.8% |
| Apr 25, 2023 9:11:01 AM | 1,719 | +0.4% |
| Apr 25, 2023 9:05:01 AM | 1,712 | -0.1% |
| Apr 25, 2023 8:57:01 AM | 1,714 | -4.9% |
| Apr 25, 2023 8:49:01 AM | 1,802 | -4.3% |
| Apr 25, 2023 8:42:01 AM | 1,883 | +1.9% |
| Apr 25, 2023 8:34:01 AM | 1,848 | +0.1% |
| Apr 25, 2023 8:26:01 AM | 1,846 | -2.9% |
| Apr 25, 2023 8:20:01 AM | 1,901 | +3.7% |
| Apr 25, 2023 8:12:01 AM | 1,834 | +1.3% |
| Apr 25, 2023 8:03:01 AM | 1,811 | +2.1% |
| Apr 25, 2023 7:56:01 AM | 1,773 | -0.2% |
| Apr 25, 2023 7:48:01 AM | 1,777 | +1.2% |
| Apr 25, 2023 7:42:01 AM | 1,756 | +1.0% |
| Apr 25, 2023 7:34:01 AM | 1,738 | +11.4% |
| Apr 25, 2023 7:26:01 AM | 1,560 | +6.4% |
| Apr 25, 2023 7:20:01 AM | 1,466 | +5.0% |
| Apr 25, 2023 7:12:01 AM | 1,396 | +2.9% |
| Apr 25, 2023 7:05:01 AM | 1,356 | -5.7% |
| Apr 25, 2023 6:58:01 AM | 1,438 | +13.5% |
| Apr 25, 2023 6:50:01 AM | 1,267 | +0.6% |
| Apr 25, 2023 6:44:01 AM | 1,260 | +1.7% |
| Apr 25, 2023 6:37:01 AM | 1,239 | +1.6% |
| Apr 25, 2023 6:30:01 AM | 1,219 | +5.7% |
| Apr 25, 2023 6:23:01 AM | 1,153 | +1.9% |
| Apr 25, 2023 6:17:01 AM | 1,132 | +0.1% |
| Apr 25, 2023 6:11:01 AM | 1,131 | +1.1% |
| Apr 25, 2023 6:10:01 AM | 1,119 | +0.2% |
| Apr 25, 2023 6:03:01 AM | 1,117 | +1.7% |
| Apr 25, 2023 5:56:01 AM | 1,098 | +0.7% |
| Apr 25, 2023 5:48:02 AM | 1,090 | +0.4% |
| Apr 25, 2023 5:42:01 AM | 1,086 | -1.6% |
| Apr 25, 2023 5:33:02 AM | 1,104 | 0% |
| Apr 25, 2023 5:33:01 AM | 1,104 | -0.6% |
| Apr 25, 2023 5:26:01 AM | 1,111 | +4.8% |
| Apr 25, 2023 5:18:01 AM | 1,060 | +5.2% |
| Apr 25, 2023 5:11:01 AM | 1,008 | +3.1% |
| Apr 25, 2023 5:04:01 AM | 978 | +3.4% |
| Apr 25, 2023 4:56:01 AM | 946 | +1.5% |
| Apr 25, 2023 4:48:01 AM | 932 | -2.2% |
| Apr 25, 2023 4:40:01 AM | 953 | +1.8% |
| Apr 25, 2023 4:33:01 AM | 936 | +0.8% |
| Apr 25, 2023 4:25:01 AM | 929 | +1.4% |
| Apr 25, 2023 4:18:01 AM | 916 | -6.7% |
| Apr 25, 2023 4:11:01 AM | 982 | -2.4% |
| Apr 25, 2023 4:08:01 AM | 1,006 | +1.4% |
| Apr 25, 2023 4:02:01 AM | 992 | +2.1% |
| Apr 25, 2023 3:53:01 AM | 972 | -2.4% |
| Apr 25, 2023 3:46:01 AM | 996 | -0.2% |
| Apr 25, 2023 3:40:01 AM | 998 | -0.2% |
| Apr 25, 2023 3:33:01 AM | 1,000 | -2.8% |
| Apr 25, 2023 3:26:01 AM | 1,029 | +0.1% |
| Apr 25, 2023 3:20:01 AM | 1,028 | -0.8% |
| Apr 25, 2023 3:11:01 AM | 1,036 | +3.4% |
| Apr 25, 2023 3:05:01 AM | 1,002 | +0.6% |
| Apr 25, 2023 2:58:01 AM | 996 | +0.6% |
| Apr 25, 2023 2:52:01 AM | 990 | +5.8% |
| Apr 25, 2023 2:44:01 AM | 936 | -4.3% |
| Apr 25, 2023 2:36:01 AM | 978 | +0.8% |
| Apr 25, 2023 2:29:01 AM | 970 | -3.9% |
| Apr 25, 2023 2:22:01 AM | 1,009 | +5.5% |
| Apr 25, 2023 2:16:01 AM | 956 | +7.1% |
| Apr 25, 2023 2:09:01 AM | 893 | -20.5% |
| Apr 25, 2023 2:03:01 AM | 1,123 | +6.3% |
| Apr 25, 2023 1:54:01 AM | 1,056 | +1.5% |
| Apr 25, 2023 1:48:01 AM | 1,040 | -0.3% |
| Apr 25, 2023 1:40:01 AM | 1,043 | -4.7% |
| Apr 25, 2023 1:32:01 AM | 1,094 | +0.6% |
| Apr 25, 2023 1:26:01 AM | 1,088 | +3.7% |
| Apr 25, 2023 1:20:01 AM | 1,049 | -5.5% |
| Apr 25, 2023 1:10:01 AM | 1,110 | -1.6% |
| Apr 25, 2023 1:04:01 AM | 1,128 | -0.3% |
| Apr 25, 2023 12:57:01 AM | 1,131 | +4.3% |
| Apr 25, 2023 12:50:01 AM | 1,084 | -6.2% |
| Apr 25, 2023 12:43:01 AM | 1,156 | -0.3% |
| Apr 25, 2023 12:36:01 AM | 1,159 | +0.2% |
| Apr 25, 2023 12:29:01 AM | 1,157 | -4.4% |
| Apr 25, 2023 12:22:01 AM | 1,210 | -1.7% |
| Apr 25, 2023 12:16:01 AM | 1,231 | -4.0% |
| Apr 25, 2023 12:09:01 AM | 1,282 | +1.4% |
| Apr 25, 2023 12:02:01 AM | 1,264 | -2.2% |
| Apr 24, 2023 11:53:02 PM | 1,293 | +2.6% |
| Apr 24, 2023 11:48:01 PM | 1,260 | -1.2% |
| Apr 24, 2023 11:40:01 PM | 1,275 | +1.7% |
| Apr 24, 2023 11:33:04 PM | 1,254 | +0.9% |
| Apr 24, 2023 11:32:01 PM | 1,243 | -1.4% |
| Apr 24, 2023 11:25:01 PM | 1,261 | -1.4% |
| Apr 24, 2023 11:18:01 PM | 1,279 | -4.5% |
| Apr 24, 2023 11:11:01 PM | 1,339 | -2.0% |
| Apr 24, 2023 11:08:01 PM | 1,367 | -0.7% |
| Apr 24, 2023 11:01:01 PM | 1,377 | +1.3% |
| Apr 24, 2023 10:52:01 PM | 1,359 | -6.0% |
| Apr 24, 2023 10:45:01 PM | 1,446 | +0.3% |
| Apr 24, 2023 10:38:02 PM | 1,442 | -0.5% |
| Apr 24, 2023 10:33:01 PM | 1,449 | -2.4% |
| Apr 24, 2023 10:30:01 PM | 1,484 | +0.5% |
| Apr 24, 2023 10:22:01 PM | 1,477 | -4.2% |
| Apr 24, 2023 10:14:02 PM | 1,541 | -1.6% |
| Apr 24, 2023 10:05:01 PM | 1,566 | -1.4% |
| Apr 24, 2023 9:57:02 PM | 1,588 | +0.2% |
| Apr 24, 2023 9:48:01 PM | 1,585 | -7.8% |
| Apr 24, 2023 9:41:01 PM | 1,719 | -2.9% |
| Apr 24, 2023 9:33:03 PM | 1,771 | +2.5% |
| Apr 24, 2023 9:28:01 PM | 1,728 | +0.1% |
| Apr 24, 2023 9:21:01 PM | 1,726 | -1.2% |
| Apr 24, 2023 9:13:01 PM | 1,747 | -3.2% |
| Apr 24, 2023 9:05:01 PM | 1,804 | -2.9% |
| Apr 24, 2023 8:58:01 PM | 1,858 | +0.9% |
| Apr 24, 2023 8:50:01 PM | 1,842 | -1.5% |
| Apr 24, 2023 8:43:01 PM | 1,871 | -2.0% |
| Apr 24, 2023 8:36:01 PM | 1,909 | -2.7% |
| Apr 24, 2023 8:28:01 PM | 1,962 | -0.7% |
| Apr 24, 2023 8:21:01 PM | 1,976 | -2.2% |
| Apr 24, 2023 8:13:01 PM | 2,020 | -1.0% |
| Apr 24, 2023 8:05:01 PM | 2,041 | -3.1% |
| Apr 24, 2023 7:57:01 PM | 2,106 | +0.2% |
| Apr 24, 2023 7:49:01 PM | 2,101 | +1.3% |
| Apr 24, 2023 7:43:01 PM | 2,075 | -10.0% |
| Apr 24, 2023 7:34:01 PM | 2,306 | +0.1% |
| Apr 24, 2023 7:28:01 PM | 2,303 | +0.9% |
| Apr 24, 2023 7:21:01 PM | 2,283 | -0.2% |
| Apr 24, 2023 7:13:01 PM | 2,287 | +2.9% |
| Apr 24, 2023 7:05:01 PM | 2,222 | +0.8% |
| Apr 24, 2023 6:57:01 PM | 2,204 | +0.3% |
| Apr 24, 2023 6:49:01 PM | 2,198 | +1.9% |
| Apr 24, 2023 6:43:01 PM | 2,158 | +3.5% |
| Apr 24, 2023 6:36:01 PM | 2,085 | +2.3% |
| Apr 24, 2023 6:29:01 PM | 2,039 | +0.1% |
| Apr 24, 2023 6:22:01 PM | 2,037 | -1.9% |
| Apr 24, 2023 6:14:01 PM | 2,076 | +1.4% |
| Apr 24, 2023 6:08:01 PM | 2,047 | +0.2% |
| Apr 24, 2023 6:02:01 PM | 2,043 | +0.2% |
| Apr 24, 2023 5:54:01 PM | 2,039 | -0.4% |
| Apr 24, 2023 5:46:01 PM | 2,048 | +2.6% |
| Apr 24, 2023 5:40:01 PM | 1,997 | +2.3% |
| Apr 24, 2023 5:33:01 PM | 1,952 | +2.7% |
| Apr 24, 2023 5:26:01 PM | 1,900 | -2.5% |
| Apr 24, 2023 5:20:01 PM | 1,948 | -0.2% |
| Apr 24, 2023 5:12:01 PM | 1,952 | +0.3% |
| Apr 24, 2023 5:04:01 PM | 1,946 | +1.1% |
| Apr 24, 2023 4:58:01 PM | 1,925 | -0.7% |
| Apr 24, 2023 4:52:01 PM | 1,939 | -0.1% |
| Apr 24, 2023 4:46:01 PM | 1,941 | -0.1% |
| Apr 24, 2023 4:40:01 PM | 1,943 | +2.1% |
| Apr 24, 2023 4:33:02 PM | 1,903 | 0% |
| Apr 24, 2023 4:33:01 PM | 1,903 | +4.3% |
| Apr 24, 2023 4:26:01 PM | 1,825 | +1.1% |
| Apr 24, 2023 4:20:01 PM | 1,806 | +0.2% |
| Apr 24, 2023 4:12:01 PM | 1,803 | +0.5% |
| Apr 24, 2023 4:04:01 PM | 1,794 | +1.2% |
| Apr 24, 2023 3:57:01 PM | 1,773 | +2.1% |
| Apr 24, 2023 3:50:01 PM | 1,737 | -1.5% |
| Apr 24, 2023 3:43:01 PM | 1,763 | -1.1% |
| Apr 24, 2023 3:34:01 PM | 1,783 | +0.2% |
| Apr 24, 2023 3:28:01 PM | 1,779 | 0% |
| Apr 24, 2023 3:21:01 PM | 1,779 | -1.8% |
| Apr 24, 2023 3:14:01 PM | 1,811 | -1.0% |
| Apr 24, 2023 3:08:01 PM | 1,829 | +11.3% |
| Apr 24, 2023 3:01:01 PM | 1,643 | -4.9% |
| Apr 24, 2023 2:54:01 PM | 1,727 | -7.1% |
| Apr 24, 2023 2:48:01 PM | 1,858 | -0.1% |
| Apr 24, 2023 2:42:01 PM | 1,859 | +1.0% |
| Apr 24, 2023 2:36:01 PM | 1,841 | +1.4% |
| Apr 24, 2023 2:30:01 PM | 1,816 | -3.4% |
| Apr 24, 2023 2:24:01 PM | 1,879 | -1.3% |
| Apr 24, 2023 2:18:01 PM | 1,904 | +1.8% |
| Apr 24, 2023 2:12:01 PM | 1,871 | -0.1% |
| Apr 24, 2023 2:04:01 PM | 1,872 | -0.7% |
| Apr 24, 2023 1:58:01 PM | 1,886 | +3.6% |
| Apr 24, 2023 1:52:01 PM | 1,820 | -2.6% |
| Apr 24, 2023 1:46:01 PM | 1,868 | -1.7% |
| Apr 24, 2023 1:40:01 PM | 1,900 | -1.6% |
| Apr 24, 2023 1:33:04 PM | 1,930 | -0.7% |
| Apr 24, 2023 1:28:01 PM | 1,943 | -1.6% |
| Apr 24, 2023 1:21:01 PM | 1,974 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
NEXT UP
[🔴LIVE] Happy Thanksgiving with Baby Shark! Thanksgiving Day Special Baby Shark Official
Currently Viewing
[🔴LIVE] Baby Shark Hide and Seek, Hospital Play and Colors BEST Songs & Stories +Compilation
Previous
[🔴LIVE] Sing Along with Baby Shark Family! | +Compilation | BEST Songs | Baby Shark Official
Similar Broadcasts
Splash The Cash (LIVE BAND) (UK)
MRN89
Saturday Live! Andy Adams taking you through to 10pm(UK)! Check out www.househeadsradio.com for all our DJs and MORE!
HouseHeadsRadio
Shipyard Radio LLC LIVE Stream! Music Stream Intended for Listeners in US, Canada and UK. ALL Music Licensing Requirements are Satisfied.
shipyardradio
Traumland Live
traumland_music_aka_erik
