🟢 Daniel Tiger LIVE Learn and Play with Daniel Tiger! 🐯 PBS KIDS

PBS KIDS Entertainment
Profile Open on Youtube.com
Peak Viewers
1,278
Avg Viewers
491
Duration
2 years
Started: Jun 14, 2023 9:11 PM
Timestamp Viewers % Change
Dec 6, 2024 2:50:01 PM 580 -1.2%
Dec 6, 2024 2:39:01 PM 587 +1.4%
Dec 6, 2024 2:29:01 PM 579 +0.5%
Dec 6, 2024 2:17:01 PM 576 +1.2%
Dec 6, 2024 2:06:58 PM 569 +0.7%
Dec 6, 2024 1:59:02 PM 565 -2.9%
Dec 6, 2024 1:49:01 PM 582 0%
Dec 6, 2024 1:39:01 PM 582 +0.7%
Dec 6, 2024 1:29:01 PM 578 +3.0%
Dec 6, 2024 1:17:01 PM 561 -1.6%
Dec 6, 2024 1:07:01 PM 570 -1.6%
Dec 6, 2024 12:57:01 PM 579 +7.2%
Dec 6, 2024 12:47:02 PM 540 +1.3%
Dec 6, 2024 12:37:01 PM 533 -3.6%
Dec 6, 2024 12:27:01 PM 553 +1.8%
Dec 6, 2024 12:17:01 PM 543 -0.4%
Dec 6, 2024 12:06:58 PM 545 -5.5%
Dec 6, 2024 11:59:01 AM 577 -2.4%
Dec 6, 2024 11:49:01 AM 591 -1.2%
Dec 6, 2024 11:39:02 AM 598 -0.8%
Dec 6, 2024 11:27:01 AM 603 +1.0%
Dec 6, 2024 11:15:01 AM 597 +3.8%
Dec 6, 2024 11:07:02 AM 575 0%
Dec 6, 2024 11:06:58 AM 575 -4.3%
Dec 6, 2024 10:57:01 AM 601 +0.3%
Dec 6, 2024 10:47:01 AM 599 +2.4%
Dec 6, 2024 10:37:01 AM 585 +2.5%
Dec 6, 2024 10:26:01 AM 571 +2.5%
Dec 6, 2024 10:15:02 AM 557 +1.8%
Dec 6, 2024 10:06:57 AM 547 +0.7%
Dec 6, 2024 10:05:01 AM 543 +0.7%
Dec 6, 2024 9:55:01 AM 539 +2.7%
Dec 6, 2024 9:45:01 AM 525 -5.4%
Dec 6, 2024 9:35:01 AM 555 +4.1%
Dec 6, 2024 9:26:01 AM 533 +1.5%
Dec 6, 2024 9:15:01 AM 525 +3.1%
Dec 6, 2024 9:06:58 AM 509 +25.4%
Dec 5, 2024 9:03:01 PM 406 -2.9%
Dec 5, 2024 8:53:01 PM 418 -2.6%
Dec 5, 2024 8:41:01 PM 429 -2.3%
Dec 5, 2024 8:29:01 PM 439 -2.9%
Dec 5, 2024 8:17:01 PM 452 -7.4%
Dec 5, 2024 8:06:58 PM 488 -0.8%
Dec 5, 2024 8:03:01 PM 492 +1.9%
Dec 5, 2024 7:51:01 PM 483 -4.4%
Dec 5, 2024 7:41:01 PM 505 -1.2%
Dec 5, 2024 7:29:01 PM 511 -7.8%
Dec 5, 2024 7:17:01 PM 554 -0.2%
Dec 5, 2024 7:06:59 PM 555 -0.5%
Dec 5, 2024 6:05:01 PM 558 +6.1%
Dec 5, 2024 5:53:01 PM 526 -6.4%
Dec 5, 2024 5:41:01 PM 562 -1.6%
Dec 5, 2024 5:29:01 PM 571 +6.9%
Dec 5, 2024 5:17:01 PM 534 +2.3%
Dec 5, 2024 5:06:59 PM 522 -6.6%
Dec 5, 2024 3:59:01 PM 559 +1.1%
Dec 5, 2024 3:49:01 PM 553 +3.4%
Dec 5, 2024 3:39:01 PM 535 +0.8%
Dec 5, 2024 3:29:01 PM 531 +0.6%
Dec 5, 2024 3:17:01 PM 528 +3.5%
Dec 5, 2024 3:06:59 PM 510 +1.8%
Dec 5, 2024 3:01:01 PM 501 -3.7%
Dec 5, 2024 2:50:01 PM 520 -2.8%
Dec 5, 2024 2:39:01 PM 535 -0.6%
Dec 5, 2024 2:29:01 PM 538 -1.6%
Dec 5, 2024 2:17:01 PM 547 +3.4%
Dec 5, 2024 2:06:58 PM 529 +2.9%
Dec 5, 2024 1:59:01 PM 514 +3.2%
Dec 5, 2024 1:49:01 PM 498 -4.2%
Dec 5, 2024 1:38:01 PM 520 +0.8%
Dec 5, 2024 1:27:02 PM 516 +1.0%
Dec 5, 2024 1:17:01 PM 511 -4.3%
Dec 5, 2024 1:07:01 PM 534 0%
Dec 5, 2024 1:06:59 PM 534 -0.6%
Dec 5, 2024 12:57:01 PM 537 -3.2%
Dec 5, 2024 12:46:01 PM 555 +0.2%
Dec 5, 2024 12:35:00 PM 554 -1.2%
Dec 5, 2024 12:25:01 PM 561 -2.3%
Dec 5, 2024 12:06:59 PM 574 +1.4%
Dec 5, 2024 12:06:01 PM 566 +2.4%
Dec 5, 2024 11:55:01 AM 553 -0.4%
Dec 5, 2024 11:45:01 AM 555 -1.6%
Dec 5, 2024 11:35:01 AM 564 -1.9%
Dec 5, 2024 11:26:01 AM 575 -2.0%
Dec 5, 2024 11:15:02 AM 587 +1.6%
Dec 5, 2024 11:06:59 AM 578 +32.6%
Dec 5, 2024 8:02:01 AM 436 +4.1%
Dec 5, 2024 7:53:01 AM 419 +9.4%
Dec 5, 2024 7:43:01 AM 383 +0.5%
Dec 5, 2024 7:33:01 AM 381 +1.3%
Dec 5, 2024 7:23:01 AM 376 +7.1%
Dec 5, 2024 7:13:01 AM 351 +6.0%
Dec 5, 2024 7:03:01 AM 331 +13.7%
Dec 5, 2024 6:54:01 AM 291 -4.6%
Dec 5, 2024 6:45:01 AM 305 +5.5%
Dec 5, 2024 6:35:01 AM 289 +18.4%
Dec 5, 2024 6:25:01 AM 244 +7.5%
Dec 5, 2024 6:15:01 AM 227 +5.6%
Dec 5, 2024 6:07:00 AM 215 +6.4%
Dec 5, 2024 6:03:01 AM 202 +7.4%
Dec 5, 2024 5:54:02 AM 188 +9.9%
Dec 5, 2024 5:45:01 AM 171 +11.0%
Dec 5, 2024 5:35:01 AM 154 +9.2%
Dec 5, 2024 5:25:01 AM 141 +14.6%
Dec 5, 2024 5:15:02 AM 123 +3.4%
Dec 5, 2024 5:06:59 AM 119 -20.7%
Dec 5, 2024 2:01:01 AM 150 -1.3%
Dec 5, 2024 1:51:01 AM 152 -7.3%
Dec 5, 2024 1:41:01 AM 164 -5.2%
Dec 5, 2024 1:31:02 AM 173 -2.8%
Dec 5, 2024 1:23:01 AM 178 -0.6%
Dec 5, 2024 1:14:01 AM 179 -1.6%
Dec 5, 2024 1:05:01 AM 182 -5.2%
Dec 5, 2024 12:55:01 AM 192 +1.1%
Dec 5, 2024 12:46:01 AM 190 -2.6%
Dec 5, 2024 12:37:01 AM 195 0%
Dec 5, 2024 12:27:01 AM 195 0%
Dec 5, 2024 12:17:01 AM 195 -5.3%
Dec 5, 2024 12:07:01 AM 206 -5.5%
Dec 4, 2024 11:57:01 PM 218 -3.1%
Dec 4, 2024 11:47:01 PM 225 -7.8%
Dec 4, 2024 11:39:00 PM 244 -3.6%
Dec 4, 2024 11:30:01 PM 253 -3.4%
Dec 4, 2024 11:21:01 PM 262 -5.8%
Dec 4, 2024 11:11:01 PM 278 -6.4%
Dec 4, 2024 11:01:01 PM 297 -2.6%
Dec 4, 2024 10:51:01 PM 305 -5.6%
Dec 4, 2024 10:41:01 PM 323 -0.9%
Dec 4, 2024 10:31:01 PM 326 -2.4%
Dec 4, 2024 10:21:01 PM 334 -7.2%
Dec 4, 2024 10:11:01 PM 360 -5.8%
Dec 4, 2024 10:03:00 PM 382 -1.3%
Dec 4, 2024 9:54:01 PM 387 -4.4%
Dec 4, 2024 9:45:01 PM 405 -1.9%
Dec 4, 2024 9:35:01 PM 413 -5.5%
Dec 4, 2024 9:23:01 PM 437 +5.3%
Dec 4, 2024 9:14:01 PM 415 -0.7%
Dec 4, 2024 9:05:01 PM 418 -6.1%
Dec 4, 2024 8:55:01 PM 445 -4.3%
Dec 4, 2024 8:45:01 PM 465 -2.5%
Dec 4, 2024 8:35:02 PM 477 0%
Dec 4, 2024 8:25:01 PM 477 -2.5%
Dec 4, 2024 8:15:01 PM 489 -3.7%
Dec 4, 2024 8:07:00 PM 508 -2.3%
Dec 4, 2024 7:59:01 PM 520 -4.6%
Dec 4, 2024 7:50:01 PM 545 +2.8%
Dec 4, 2024 7:39:01 PM 530 -2.4%
Dec 4, 2024 7:27:01 PM 543 -3.7%
Dec 4, 2024 7:17:01 PM 564 0%
Dec 4, 2024 7:07:00 PM 564 -0.7%
Dec 4, 2024 7:06:01 PM 568 +1.4%
Dec 4, 2024 6:55:01 PM 560 -3.8%
Dec 4, 2024 6:45:01 PM 582 +5.4%
Dec 4, 2024 6:35:01 PM 552 -2.5%
Dec 4, 2024 6:25:01 PM 566 -6.1%
Dec 4, 2024 6:15:02 PM 603 +1.9%
Dec 4, 2024 6:06:59 PM 592 -1.7%
Dec 4, 2024 6:05:01 PM 602 -2.7%
Dec 4, 2024 5:55:01 PM 619 +4.4%
Dec 4, 2024 5:45:01 PM 593 0%
Dec 4, 2024 5:35:02 PM 593 +6.5%
Dec 4, 2024 5:25:01 PM 557 -5.8%
Dec 4, 2024 5:15:01 PM 591 -3.3%
Dec 4, 2024 5:07:00 PM 611 +0.3%
Dec 4, 2024 5:01:02 PM 609 +2.2%
Dec 4, 2024 4:51:01 PM 596 +2.2%
Dec 4, 2024 4:41:01 PM 583 +1.6%
Dec 4, 2024 4:29:01 PM 574 -4.3%
Dec 4, 2024 4:17:01 PM 600 +6.6%
Dec 4, 2024 4:07:00 PM 563 -3.9%
Dec 4, 2024 3:39:01 PM 586 +1.9%
Dec 4, 2024 3:29:01 PM 575 -1.7%
Dec 4, 2024 3:17:01 PM 585 +4.1%
Dec 4, 2024 3:07:00 PM 562 -1.6%
Dec 4, 2024 2:59:01 PM 571 +3.3%
Dec 4, 2024 2:49:01 PM 553 -2.1%
Dec 4, 2024 2:39:01 PM 565 +0.4%
Dec 4, 2024 2:29:01 PM 563 -1.4%
Dec 4, 2024 2:17:01 PM 571 -2.2%
Dec 4, 2024 2:07:01 PM 584 -0.8%
Dec 4, 2024 1:57:01 PM 589 -1.5%
Dec 4, 2024 1:47:02 PM 598 +2.0%
Dec 4, 2024 1:37:01 PM 586 +0.9%
Dec 4, 2024 1:26:01 PM 581 +1.4%
Dec 4, 2024 1:15:01 PM 573 +1.8%
Dec 4, 2024 1:07:00 PM 563 -1.9%
Dec 4, 2024 12:59:01 PM 574 -0.5%
Dec 4, 2024 12:49:01 PM 577 +2.1%
Dec 4, 2024 12:39:02 PM 565 -0.4%
Dec 4, 2024 12:29:01 PM 567 -5.5%
Dec 4, 2024 12:17:01 PM 600 +3.6%
Dec 4, 2024 12:07:01 PM 579 0%
Dec 4, 2024 12:07:00 PM 579 -4.0%
Dec 4, 2024 11:57:01 AM 603 -0.5%
Dec 4, 2024 11:47:01 AM 606 -0.2%
Dec 4, 2024 11:37:01 AM 607 +1.8%
Dec 4, 2024 11:27:01 AM 596 +0.7%
Dec 4, 2024 11:18:01 AM 592 +0.2%
Dec 4, 2024 11:07:01 AM 591 +3.1%
Dec 4, 2024 10:57:01 AM 573 -1.0%
Dec 4, 2024 10:47:01 AM 579 0%
Dec 4, 2024 10:37:01 AM 579 -2.4%
Dec 4, 2024 10:27:01 AM 593 -0.3%
Dec 4, 2024 10:17:01 AM 595 +1.2%
Dec 4, 2024 10:07:00 AM 588 -2.6%
Dec 4, 2024 10:02:01 AM 604 0%
Dec 4, 2024 9:53:01 AM 604 +3.2%
Dec 4, 2024 9:43:01 AM 585 +3.5%
Dec 4, 2024 9:34:01 AM 565 -3.9%
Dec 4, 2024 9:25:01 AM 588 +7.5%
Dec 4, 2024 9:07:00 AM 547 +61.4%
Dec 3, 2024 10:05:01 PM 339 -3.7%
Dec 3, 2024 9:55:01 PM 352 -5.6%
Dec 3, 2024 9:45:01 PM 373 -3.1%
Dec 3, 2024 9:35:01 PM 385 +0.5%
Dec 3, 2024 9:25:02 PM 383 -2.8%
Dec 3, 2024 9:17:01 PM 394 -8.8%
Dec 3, 2024 9:07:01 PM 432 +1.2%
Dec 3, 2024 8:57:01 PM 427 -10.9%
Dec 3, 2024 8:47:01 PM 479 -3.6%
Dec 3, 2024 8:37:01 PM 497 -0.8%
Dec 3, 2024 8:26:01 PM 501 +1.4%
Dec 3, 2024 8:17:01 PM 494 -0.8%
Dec 3, 2024 8:07:01 PM 498 -4.0%
Dec 3, 2024 7:47:01 PM 519 -6.0%
Dec 3, 2024 7:37:01 PM 552 -0.2%
Dec 3, 2024 7:27:02 PM 553 -4.3%
Dec 3, 2024 7:17:01 PM 578 0%
Dec 3, 2024 7:07:01 PM 578 +2.3%
Dec 3, 2024 6:57:01 PM 565 -8.6%
Dec 3, 2024 6:47:01 PM 618 +2.3%
Dec 3, 2024 6:38:01 PM 604 -4.0%
Dec 3, 2024 6:29:01 PM 629 +1.8%
Dec 3, 2024 6:19:01 PM 618 -4.9%
Dec 3, 2024 6:09:01 PM 650 +2.8%
Dec 3, 2024 5:58:01 PM 632 +2.9%
Dec 3, 2024 5:49:01 PM 614 +0.5%
Dec 3, 2024 5:39:01 PM 611 -0.5%
Dec 3, 2024 5:27:01 PM 614 +5.0%
Dec 3, 2024 5:18:02 PM 585 +4.5%
Dec 3, 2024 5:09:01 PM 560 -4.9%
Dec 3, 2024 4:59:01 PM 589 -1.2%
Dec 3, 2024 4:49:01 PM 596 -2.0%
Dec 3, 2024 4:39:01 PM 608 +0.8%
Dec 3, 2024 4:27:01 PM 603 -1.8%
Dec 3, 2024 4:17:01 PM 614 +2.2%
Dec 3, 2024 4:07:01 PM 601 -1.8%
Dec 3, 2024 4:03:01 PM 612 +0.3%
Dec 3, 2024 3:54:01 PM 610 +1.0%
Dec 3, 2024 3:45:01 PM 604 -2.3%
Dec 3, 2024 3:35:01 PM 618 +2.5%
Dec 3, 2024 3:25:01 PM 603 +3.4%
Dec 3, 2024 3:15:01 PM 583 +0.3%
Dec 3, 2024 3:07:00 PM 581 +3.2%
Dec 3, 2024 3:05:01 PM 563 -5.9%
Dec 3, 2024 2:55:01 PM 598 +4.0%
Dec 3, 2024 2:46:01 PM 575 +3.4%
Dec 3, 2024 2:37:01 PM 556 -1.1%
Dec 3, 2024 2:27:01 PM 562 -2.3%
Dec 3, 2024 2:17:01 PM 575 -1.5%
Dec 3, 2024 2:07:01 PM 584 -0.5%
Dec 3, 2024 2:05:01 PM 587 -0.7%
Dec 3, 2024 1:55:01 PM 591 0%
Dec 3, 2024 1:46:01 PM 591 -0.5%
Dec 3, 2024 1:37:01 PM 594 -1.5%
Dec 3, 2024 1:27:01 PM 603 +1.9%
Dec 3, 2024 1:17:01 PM 592 -3.4%
Dec 3, 2024 1:07:01 PM 613 +0.2%
Dec 3, 2024 1:05:01 PM 612 +2.0%
Dec 3, 2024 12:55:01 PM 600 -2.3%
Dec 3, 2024 12:46:01 PM 614 +1.8%
Dec 3, 2024 12:37:01 PM 603 +1.5%
Dec 3, 2024 12:27:02 PM 594 -5.0%
Dec 3, 2024 12:15:01 PM 625 -3.0%
Dec 3, 2024 12:06:56 PM 644 -1.7%
Dec 3, 2024 12:03:01 PM 655 +0.6%
Dec 3, 2024 11:54:01 AM 651 -0.3%
Dec 3, 2024 11:45:01 AM 653 -3.1%
Dec 3, 2024 11:35:02 AM 674 -0.1%
Dec 3, 2024 11:25:01 AM 675 +0.9%
Dec 3, 2024 11:15:01 AM 669 +2.0%
Dec 3, 2024 11:06:56 AM 656 +0.2%
Dec 3, 2024 11:05:01 AM 655 +1.1%
Dec 3, 2024 10:55:01 AM 648 +2.9%
Dec 3, 2024 10:45:01 AM 630 +2.1%
Dec 3, 2024 10:33:01 AM 617 -0.3%
Dec 3, 2024 10:22:01 AM 619 +0.7%
Dec 3, 2024 10:13:01 AM 615 -2.1%
Dec 3, 2024 10:03:01 AM 628 +1.8%
Dec 3, 2024 9:53:01 AM 617 +4.9%
Dec 3, 2024 9:43:01 AM 588 -0.8%
Dec 3, 2024 9:34:01 AM 593 +3.5%
Dec 3, 2024 9:15:02 AM 573 +1.6%
Dec 3, 2024 9:06:55 AM 564 +94.5%
Dec 2, 2024 11:01:01 PM 290 -1.7%
Dec 2, 2024 10:49:01 PM 295 -7.5%
Dec 2, 2024 10:37:01 PM 319 -2.4%
Dec 2, 2024 10:25:01 PM 327 -5.5%
Dec 2, 2024 10:13:01 PM 346 -6.0%
Dec 2, 2024 10:01:01 PM 368 -3.2%
Dec 2, 2024 9:49:01 PM 380 -5.5%
Dec 2, 2024 9:37:01 PM 402 -4.1%
Dec 2, 2024 9:25:01 PM 419 +1.0%
Dec 2, 2024 9:13:01 PM 415 -5.9%
Dec 2, 2024 9:01:01 PM 441 -5.8%
Dec 2, 2024 8:49:01 PM 468 +0.6%
Dec 2, 2024 8:37:01 PM 465 -7.4%
Dec 2, 2024 8:25:01 PM 502 -3.8%
Dec 2, 2024 8:14:01 PM 522 +11.8%
Dec 2, 2024 8:05:01 PM 467 -13.7%
Dec 2, 2024 7:53:01 PM 541 -1.8%
Dec 2, 2024 7:41:01 PM 551 0%
Dec 2, 2024 7:29:01 PM 551 -2.3%
Dec 2, 2024 7:17:01 PM 564 +1.3%
Dec 2, 2024 7:05:01 PM 557 -8.4%
Dec 2, 2024 6:53:01 PM 608 -3.6%
Dec 2, 2024 6:41:01 PM 631 -0.2%
Dec 2, 2024 6:29:01 PM 632 +4.8%
Dec 2, 2024 6:17:01 PM 603 -1.5%
Dec 2, 2024 6:06:56 PM 612 -1.0%
Dec 2, 2024 5:57:01 PM 618 +0.3%
Dec 2, 2024 5:45:01 PM 616 -3.0%
Dec 2, 2024 5:33:01 PM 635 -0.2%
Dec 2, 2024 5:21:01 PM 636 -0.6%
Dec 2, 2024 5:06:57 PM 640 0%
Dec 2, 2024 5:05:01 PM 640 +2.6%
Dec 2, 2024 4:53:01 PM 624 -0.3%
Dec 2, 2024 4:41:01 PM 626 +4.7%
Dec 2, 2024 4:29:01 PM 598 +5.1%
Dec 2, 2024 4:17:01 PM 569 -4.4%
Dec 2, 2024 4:06:57 PM 595 -0.5%
Dec 2, 2024 3:57:01 PM 598 0%
Dec 2, 2024 3:45:01 PM 598 +3.6%
Dec 2, 2024 3:33:01 PM 577 -5.9%
Dec 2, 2024 3:18:01 PM 613 -2.2%
Dec 2, 2024 3:06:56 PM 627 -0.5%
Dec 2, 2024 2:57:01 PM 630 +3.6%
Dec 2, 2024 2:44:15 PM 608 +2.7%
Dec 2, 2024 2:37:01 PM 592 +5.9%
Dec 2, 2024 2:25:01 PM 559 -0.5%
Dec 2, 2024 2:13:01 PM 562 -0.4%
Dec 2, 2024 2:01:01 PM 564 +4.3%
Dec 2, 2024 1:49:01 PM 541 +2.5%
Dec 2, 2024 1:37:01 PM 528 0%
Dec 2, 2024 1:27:02 PM 528 -1.3%
Dec 2, 2024 1:15:02 PM 535 -1.5%
Dec 2, 2024 1:06:56 PM 543 +1.3%
Dec 2, 2024 1:05:01 PM 536 -3.2%
Dec 2, 2024 12:54:01 PM 554 -4.2%
Dec 2, 2024 12:43:01 PM 578 +5.3%
Dec 2, 2024 12:33:01 PM 549 +0.7%
Dec 2, 2024 12:22:00 PM 545 -0.9%
Dec 2, 2024 12:15:01 PM 550 +0.7%
Dec 2, 2024 12:06:58 PM 546 -3.0%
Dec 2, 2024 12:02:01 PM 563 +3.7%
Dec 2, 2024 11:51:02 AM 543 0%
Dec 2, 2024 11:41:01 AM 543 -6.2%
Dec 2, 2024 11:29:01 AM 579 -3.2%
Dec 2, 2024 11:18:01 AM 598 +0.5%
Dec 2, 2024 11:09:01 AM 595 -4.5%
Dec 2, 2024 10:59:01 AM 623 +1.3%
Dec 2, 2024 10:47:01 AM 615 +1.3%
Dec 2, 2024 10:37:01 AM 607 -1.3%
Dec 2, 2024 10:26:01 AM 615 +2.3%
Dec 2, 2024 10:15:01 AM 601 +0.3%
Dec 2, 2024 10:06:57 AM 599 0%
Dec 2, 2024 10:05:01 AM 599 +2.0%
Dec 2, 2024 9:56:09 AM 587 -0.7%
Dec 2, 2024 9:47:01 AM 591 +0.3%
Dec 2, 2024 9:37:06 AM 589 +2.8%
Dec 2, 2024 9:27:01 AM 573 +3.1%
Dec 2, 2024 9:17:01 AM 556 +6.3%
Dec 2, 2024 9:06:56 AM 523 +44.5%
Dec 2, 2024 7:03:01 AM 362 +8.7%
Dec 2, 2024 6:53:01 AM 333 +7.1%
Dec 2, 2024 6:43:01 AM 311 +15.6%
Dec 2, 2024 6:33:01 AM 269 +6.3%
Dec 2, 2024 6:23:01 AM 253 +11.5%
Dec 2, 2024 6:14:01 AM 227 +8.1%
Dec 2, 2024 6:05:01 AM 210 +18.6%
Dec 2, 2024 5:55:01 AM 177 0%
Dec 2, 2024 5:45:01 AM 177 +2.9%
Dec 2, 2024 5:35:02 AM 172 +13.9%
Dec 2, 2024 5:25:01 AM 151 +4.9%
Dec 2, 2024 5:15:01 AM 144 +0.7%
Dec 2, 2024 5:05:01 AM 143 -0.7%
Dec 2, 2024 4:55:01 AM 144 +9.1%
Dec 2, 2024 4:45:01 AM 132 +4.8%
Dec 2, 2024 4:33:01 AM 126 +5.0%
Dec 2, 2024 4:22:02 AM 120 -70.7%
Dec 1, 2024 8:59:01 PM 409 +0.7%
Dec 1, 2024 8:49:01 PM 406 -6.7%
Dec 1, 2024 8:37:01 PM 435 -1.6%
Dec 1, 2024 8:25:01 PM 442 -6.9%
Dec 1, 2024 8:13:01 PM 475 -4.8%
Dec 1, 2024 8:01:01 PM 499 +1.4%
Dec 1, 2024 7:50:01 PM 492 -0.6%
Dec 1, 2024 7:39:01 PM 495 -3.9%
Dec 1, 2024 7:27:01 PM 515 -4.8%
Dec 1, 2024 7:17:01 PM 541 -1.6%
Dec 1, 2024 7:06:58 PM 550 +1.5%
Dec 1, 2024 7:03:01 PM 542 -2.2%
Dec 1, 2024 6:53:01 PM 554 -1.4%
Dec 1, 2024 6:43:01 PM 562 -1.6%
Dec 1, 2024 6:33:01 PM 571 -1.4%
Dec 1, 2024 6:22:13 PM 579 +3.0%
Dec 1, 2024 6:17:01 PM 562 -4.4%
Dec 1, 2024 6:07:12 PM 588 -3.0%
Dec 1, 2024 5:59:01 PM 606 +8.2%
Dec 1, 2024 5:49:01 PM 560 -1.9%
Dec 1, 2024 5:39:01 PM 571 +5.5%
Dec 1, 2024 5:29:01 PM 541 -6.6%
Dec 1, 2024 5:17:01 PM 579 +1.9%
Dec 1, 2024 5:06:59 PM 568 +2.3%
Dec 1, 2024 4:57:01 PM 555 +5.5%
Dec 1, 2024 4:47:01 PM 526 -10.2%
Dec 1, 2024 4:37:01 PM 586 -1.5%
Dec 1, 2024 4:26:01 PM 595 +6.4%
Dec 1, 2024 4:16:02 PM 559 -1.6%
Dec 1, 2024 4:06:58 PM 568 +0.9%
Dec 1, 2024 4:01:01 PM 563 -0.9%
Dec 1, 2024 3:49:01 PM 568 +2.2%
Dec 1, 2024 3:37:01 PM 556 +0.5%
Dec 1, 2024 3:26:01 PM 553 +2.6%
Dec 1, 2024 3:15:00 PM 539 +4.9%
Dec 1, 2024 3:06:58 PM 514 -4.3%
Dec 1, 2024 2:58:01 PM 537 +3.5%
Dec 1, 2024 2:47:01 PM 519 -0.4%
Dec 1, 2024 2:37:01 PM 521 +1.0%
Dec 1, 2024 2:26:01 PM 516 -1.5%
Dec 1, 2024 2:15:01 PM 524 -3.7%
Dec 1, 2024 2:06:57 PM 544 -3.9%
Dec 1, 2024 1:58:01 PM 566 +0.9%
Dec 1, 2024 1:47:00 PM 561 +0.7%
Dec 1, 2024 1:37:01 PM 557 +5.5%
Dec 1, 2024 1:26:01 PM 528 +1.3%
Dec 1, 2024 1:15:01 PM 521 +0.4%
Dec 1, 2024 1:06:57 PM 519 -1.5%
Dec 1, 2024 1:05:01 PM 527 -5.2%
Dec 1, 2024 12:55:02 PM 556 -1.8%
Dec 1, 2024 12:45:01 PM 566 +1.4%
Dec 1, 2024 12:35:00 PM 558 +2.4%
Dec 1, 2024 12:25:01 PM 545 +0.4%
Dec 1, 2024 12:15:01 PM 543 -2.7%
Dec 1, 2024 12:06:58 PM 558 +18.7%
Nov 30, 2024 8:05:01 PM 470 -0.4%
Nov 30, 2024 7:55:01 PM 472 -9.4%
Nov 30, 2024 7:45:01 PM 521 +1.4%
Nov 30, 2024 7:35:01 PM 514 0%
Nov 30, 2024 7:25:01 PM 514 -2.7%
Nov 30, 2024 7:15:01 PM 528 -0.2%
Nov 30, 2024 7:06:59 PM 529 -6.0%
Nov 30, 2024 6:27:01 PM 563 +3.3%
Nov 30, 2024 6:17:01 PM 545 -3.4%
Nov 30, 2024 6:07:01 PM 564 0%
Nov 30, 2024 6:06:59 PM 564 -5.1%
Nov 30, 2024 5:57:01 PM 594 +5.3%
Nov 30, 2024 5:47:01 PM 564 -0.2%
Nov 30, 2024 5:37:01 PM 565 +4.1%
Nov 30, 2024 5:26:02 PM 543 -3.9%
Nov 30, 2024 5:15:01 PM 565 +2.5%
Nov 30, 2024 5:06:59 PM 551 +0.5%
Nov 30, 2024 5:05:01 PM 548 -1.4%
Nov 30, 2024 4:55:01 PM 556 +2.6%
Nov 30, 2024 4:45:01 PM 542 +6.1%
Nov 30, 2024 4:35:00 PM 511 -1.5%
Nov 30, 2024 4:25:01 PM 519 +4.8%
Nov 30, 2024 4:15:01 PM 495 -3.1%
Nov 30, 2024 4:07:00 PM 511 -2.1%
Nov 30, 2024 4:05:01 PM 522 -2.4%
Nov 30, 2024 3:55:01 PM 535 -0.7%
Nov 30, 2024 3:46:01 PM 539 +3.5%
Nov 30, 2024 3:37:01 PM 521 -2.8%
Nov 30, 2024 3:27:01 PM 536 +11.0%
Nov 30, 2024 3:17:01 PM 483 -0.8%
Nov 30, 2024 3:07:01 PM 487 0%
Nov 30, 2024 2:58:01 PM 487 +1.0%
Nov 30, 2024 2:47:01 PM 482 -1.6%
Nov 30, 2024 2:37:01 PM 490 -4.5%
Nov 30, 2024 2:27:01 PM 513 +4.3%
Nov 30, 2024 2:17:01 PM 492 -6.5%
Nov 30, 2024 2:07:01 PM 526 0%
Nov 30, 2024 2:06:59 PM 526 +0.8%
Nov 30, 2024 1:57:01 PM 522 -0.4%
Nov 30, 2024 1:47:01 PM 524 -2.4%
Nov 30, 2024 1:37:01 PM 537 -5.1%
Nov 30, 2024 1:27:02 PM 566 +2.5%
Nov 30, 2024 1:17:01 PM 552 0%
Nov 30, 2024 1:06:59 PM 552 -2.5%
Nov 30, 2024 12:59:01 PM 566 -5.7%
Nov 30, 2024 12:49:01 PM 600 +2.4%
Nov 30, 2024 12:39:01 PM 586 +0.2%
Nov 30, 2024 12:29:02 PM 585 -1.2%
Nov 30, 2024 12:17:02 PM 592 -5.3%
Nov 30, 2024 12:06:59 PM 625 +26.3%
Nov 29, 2024 7:49:01 PM 495 -4.3%
Nov 29, 2024 7:39:00 PM 517 -0.8%
Nov 29, 2024 7:28:02 PM 521 -3.0%
Nov 29, 2024 7:16:03 PM 537 -5.0%
Nov 29, 2024 7:07:00 PM 565 +0.7%
Nov 29, 2024 7:05:01 PM 561 -3.4%
Nov 29, 2024 6:55:01 PM 581 -3.2%
Nov 29, 2024 6:43:01 PM 600 +3.4%
Nov 29, 2024 6:33:01 PM 580 -2.4%
Nov 29, 2024 6:23:01 PM 594 +2.6%
Nov 29, 2024 6:14:01 PM 579 +2.1%
Nov 29, 2024 6:02:01 PM 567 -2.9%
Nov 29, 2024 5:51:01 PM 584 -2.2%
Nov 29, 2024 5:41:01 PM 597 -0.2%
Nov 29, 2024 5:30:01 PM 598 0%
Nov 29, 2024 5:18:01 PM 598 -3.9%
Nov 29, 2024 5:07:23 PM 622 +1.1%
Nov 29, 2024 5:01:01 PM 615 +1.7%
Nov 29, 2024 4:50:01 PM 605 -0.3%
Nov 29, 2024 4:39:01 PM 607 +5.4%
Nov 29, 2024 4:29:01 PM 576 +4.5%
Nov 29, 2024 4:17:01 PM 551 +0.2%
Nov 29, 2024 4:07:00 PM 550 +0.4%
Nov 29, 2024 4:01:01 PM 548 -0.4%
Nov 29, 2024 3:50:01 PM 550 -2.7%
Nov 29, 2024 3:39:01 PM 565 +0.9%
Nov 29, 2024 3:27:01 PM 560 +0.7%
Nov 29, 2024 3:17:01 PM 556 -3.1%
Nov 29, 2024 3:06:59 PM 574 +3.1%
Nov 29, 2024 3:01:01 PM 557 +3.5%
Nov 29, 2024 2:50:01 PM 538 -2.5%
Nov 29, 2024 2:39:01 PM 552 +1.3%
Nov 29, 2024 2:27:01 PM 545 +2.1%
Nov 29, 2024 2:15:01 PM 534 -3.4%
Nov 29, 2024 2:07:00 PM 553 +0.7%
Nov 29, 2024 2:02:01 PM 549 +0.2%
Nov 29, 2024 1:51:01 PM 548 -2.5%
Nov 29, 2024 1:41:01 PM 562 -1.6%
Nov 29, 2024 1:29:01 PM 571 +3.6%
Nov 29, 2024 1:17:01 PM 551 -2.5%
Nov 29, 2024 1:07:00 PM 565 -9.7%
Nov 29, 2024 12:07:01 PM 626 +1.3%
Nov 29, 2024 11:57:01 AM 618 +1.1%
Nov 29, 2024 11:47:00 AM 611 +0.3%
Nov 29, 2024 11:38:01 AM 609 +0.3%
Nov 29, 2024 11:27:01 AM 607 +3.4%
Nov 29, 2024 11:15:01 AM 587 +4.4%
Nov 29, 2024 11:05:01 AM 562 -4.6%
Nov 29, 2024 10:54:01 AM 589 -8.5%
Nov 29, 2024 10:43:01 AM 644 +5.2%
Nov 29, 2024 10:33:01 AM 612 +2.5%
Nov 29, 2024 10:23:02 AM 597 -0.3%
Nov 29, 2024 10:13:01 AM 599 +0.3%
Nov 29, 2024 10:03:01 AM 597 +1.7%
Nov 29, 2024 9:53:01 AM 587 +1.0%
Nov 29, 2024 9:43:01 AM 581 -1.4%
Nov 29, 2024 9:33:01 AM 589 +9.5%
Nov 29, 2024 9:22:01 AM 538 -3.6%
Nov 29, 2024 9:13:01 AM 558 +1.6%
Nov 29, 2024 9:03:01 AM 549 +7.2%
Nov 29, 2024 8:53:01 AM 512 +7.6%
Nov 29, 2024 8:42:01 AM 476 +1.1%
Nov 29, 2024 8:33:01 AM 471 +2.6%
Nov 29, 2024 8:23:01 AM 459 +2.9%
Nov 29, 2024 8:13:01 AM 446 +3.5%
Nov 29, 2024 8:02:01 AM 431 +7.5%
Nov 29, 2024 7:53:01 AM 401 +3.4%
Nov 29, 2024 7:43:01 AM 388 +1.3%
Nov 29, 2024 7:33:01 AM 383 +8.8%
Nov 29, 2024 7:22:01 AM 352 +3.5%
Nov 29, 2024 7:13:01 AM 340 +7.3%
Nov 29, 2024 7:03:02 AM 317 +6.4%
Nov 29, 2024 6:53:01 AM 298 +3.8%
Nov 29, 2024 6:43:02 AM 287 +7.1%
Nov 29, 2024 6:34:01 AM 268 +19.6%
Nov 29, 2024 6:23:01 AM 224 -0.9%
Nov 29, 2024 6:13:01 AM 226 +13.6%
Nov 29, 2024 6:03:01 AM 199 +4.2%
Nov 29, 2024 5:54:01 AM 191 +8.5%
Nov 29, 2024 5:45:01 AM 176 +2.9%
Nov 29, 2024 5:35:01 AM 171 +4.3%
Nov 29, 2024 5:25:01 AM 164 +1.9%
Nov 29, 2024 5:15:01 AM 161 +3.2%
Nov 29, 2024 5:07:00 AM 156 +8.3%
Nov 29, 2024 4:05:01 AM 144 -2.7%
Nov 29, 2024 3:54:01 AM 148 -1.3%
Nov 29, 2024 3:45:01 AM 150 -3.8%
Nov 29, 2024 3:35:01 AM 156 -1.3%
Nov 29, 2024 3:25:01 AM 158 -3.1%
Nov 29, 2024 3:15:02 AM 163 +1.2%
Nov 29, 2024 3:07:01 AM 161 -0.6%
Nov 29, 2024 2:57:01 AM 162 -1.8%
Nov 29, 2024 2:47:01 AM 165 -3.5%
Nov 29, 2024 2:37:01 AM 171 -0.6%
Nov 29, 2024 2:27:01 AM 172 -3.4%
Nov 29, 2024 2:15:01 AM 178 -1.1%
Nov 29, 2024 2:06:01 AM 180 -2.2%
Nov 29, 2024 1:57:01 AM 184 -7.5%
Nov 29, 2024 1:47:01 AM 199 -4.8%
Nov 29, 2024 1:37:01 AM 209 -5.9%
Nov 29, 2024 1:27:01 AM 222 -3.1%
Nov 29, 2024 1:17:01 AM 229 -5.0%
Nov 29, 2024 1:07:01 AM 241 -34.3%
Nov 28, 2024 10:06:01 PM 367 -7.8%
Nov 28, 2024 9:57:01 PM 398 -0.7%
Nov 28, 2024 9:47:01 PM 401 +6.9%
Nov 28, 2024 9:37:01 PM 375 -2.6%
Nov 28, 2024 9:27:00 PM 385 +13.2%
Nov 28, 2024 9:15:02 PM 340 -4.5%
Nov 28, 2024 9:07:01 PM 356 -28.4%
Nov 28, 2024 1:03:01 PM 497 +1.0%
Nov 28, 2024 12:53:01 PM 492 -3.3%
Nov 28, 2024 12:41:01 PM 509 +3.7%
Nov 28, 2024 12:30:01 PM 491 -1.0%
Nov 28, 2024 12:19:01 PM 496 +1.8%
Nov 28, 2024 12:09:01 PM 487 -3.2%
Nov 28, 2024 11:59:01 AM 503 +5.2%
Nov 28, 2024 11:47:01 AM 478 -12.9%
Nov 28, 2024 11:37:01 AM 549 +1.9%
Nov 28, 2024 11:25:01 AM 539 +0.2%
Nov 28, 2024 11:15:01 AM 538 -3.8%
Nov 28, 2024 11:06:56 AM 559 +2.9%
Nov 28, 2024 10:59:00 AM 543 -2.7%
Nov 28, 2024 10:49:01 AM 558 +0.9%
Nov 28, 2024 10:39:01 AM 553 +3.6%
Nov 28, 2024 10:27:01 AM 534 +2.9%
Nov 28, 2024 10:17:01 AM 519 +0.4%
Nov 28, 2024 10:06:55 AM 517 -1.1%
Nov 28, 2024 10:06:01 AM 523 -1.3%
Nov 28, 2024 9:55:01 AM 530 +1.9%
Nov 28, 2024 9:45:01 AM 520 -4.8%
Nov 28, 2024 9:35:01 AM 546 +5.8%
Nov 28, 2024 9:26:01 AM 516 +2.6%
Nov 28, 2024 9:15:01 AM 503 +0.2%
Nov 28, 2024 9:06:57 AM 502 -0.4%
Nov 28, 2024 9:05:01 AM 504 +1.4%
Nov 28, 2024 8:54:01 AM 497 +8.8%
Nov 28, 2024 8:45:01 AM 457 +5.5%
Nov 28, 2024 8:35:01 AM 433 -2.5%
Nov 28, 2024 8:25:01 AM 444 +15.6%
Nov 28, 2024 8:15:01 AM 384 +7.3%
Nov 28, 2024 8:06:01 AM 358 +1.7%
Nov 28, 2024 7:57:01 AM 352 -4.3%
Nov 28, 2024 7:47:01 AM 368 +1.1%
Nov 28, 2024 7:37:01 AM 364 +4.6%
Nov 28, 2024 7:27:01 AM 348 +8.8%
Nov 28, 2024 7:17:01 AM 320 +6.3%
Nov 28, 2024 7:07:01 AM 301 +18.5%
Nov 28, 2024 6:58:01 AM 254 -5.9%
Nov 28, 2024 6:49:01 AM 270 +12.5%
Nov 28, 2024 6:39:01 AM 240 +1.3%
Nov 28, 2024 6:31:00 AM 237 +13.4%
Nov 28, 2024 6:21:01 AM 209 +5.0%
Nov 28, 2024 6:11:01 AM 199 +2.1%
Nov 28, 2024 6:02:01 AM 195 +6.6%
Nov 28, 2024 5:53:01 AM 183 +6.4%
Nov 28, 2024 5:43:01 AM 172 +3.0%
Nov 28, 2024 5:34:01 AM 167 +5.0%
Nov 28, 2024 5:25:01 AM 159 +2.6%
Nov 28, 2024 5:15:01 AM 155 +2.0%
Nov 28, 2024 5:06:01 AM 152 +0.7%
Nov 28, 2024 4:57:01 AM 151 +2.0%
Nov 28, 2024 4:47:01 AM 148 +2.8%
Nov 28, 2024 4:37:01 AM 144 +2.9%
Nov 28, 2024 4:27:01 AM 140 +3.7%
Nov 28, 2024 4:17:01 AM 135 -6.3%
Nov 28, 2024 4:06:57 AM 144 -67.3%
Nov 27, 2024 9:03:01 PM 440 -3.5%
Nov 27, 2024 8:53:01 PM 456 -5.0%
Nov 27, 2024 8:43:01 PM 480 +1.3%
Nov 27, 2024 8:33:01 PM 474 -3.1%
Nov 27, 2024 8:23:01 PM 489 +0.6%
Nov 27, 2024 8:13:01 PM 486 -2.0%
Nov 27, 2024 8:01:01 PM 496 -2.9%
Nov 27, 2024 7:49:01 PM 511 -0.6%
Nov 27, 2024 7:39:01 PM 514 -1.2%
Nov 27, 2024 7:27:02 PM 520 -6.5%
Nov 27, 2024 7:17:01 PM 556 -1.4%
Nov 27, 2024 7:06:57 PM 564 -3.9%
Nov 27, 2024 6:59:02 PM 587 +3.5%
Nov 27, 2024 6:47:01 PM 567 -5.8%
Nov 27, 2024 6:37:01 PM 602 -0.7%
Nov 27, 2024 6:26:01 PM 606 -1.5%
Nov 27, 2024 6:15:01 PM 615 +1.2%
Nov 27, 2024 6:06:57 PM 608 -0.3%
Nov 27, 2024 5:59:02 PM 610 -6.9%
Nov 27, 2024 5:49:01 PM 655 +3.6%
Nov 27, 2024 5:37:01 PM 632 -3.2%
Nov 27, 2024 5:27:01 PM 653 -0.2%
Nov 27, 2024 5:15:01 PM 654 -4.1%
Nov 27, 2024 5:07:01 PM 682 +8.1%
Nov 27, 2024 4:57:01 PM 631 +3.6%
Nov 27, 2024 4:45:01 PM 609 +3.0%
Nov 27, 2024 4:35:01 PM 591 +1.7%
Nov 27, 2024 4:25:01 PM 581 -1.7%
Nov 27, 2024 4:15:01 PM 591 -2.8%
Nov 27, 2024 4:07:01 PM 608 0%
Nov 27, 2024 4:06:57 PM 608 +3.1%
Nov 27, 2024 3:57:01 PM 590 -3.8%
Nov 27, 2024 3:47:01 PM 613 +3.0%
Nov 27, 2024 3:37:01 PM 595 -4.2%
Nov 27, 2024 3:27:01 PM 621 +1.3%
Nov 27, 2024 3:15:01 PM 613 +4.4%
Nov 27, 2024 3:07:02 PM 587 -4.1%
Nov 27, 2024 2:55:01 PM 612 +0.7%
Nov 27, 2024 2:45:01 PM 608 -1.6%
Nov 27, 2024 2:35:00 PM 618 +3.5%
Nov 27, 2024 2:25:01 PM 597 +1.7%
Nov 27, 2024 2:15:00 PM 587 -1.5%
Nov 27, 2024 2:06:56 PM 596 +0.3%
Nov 27, 2024 2:05:01 PM 594 -7.0%
Nov 27, 2024 1:55:01 PM 639 +0.3%
Nov 27, 2024 1:45:01 PM 637 0%
Nov 27, 2024 1:35:01 PM 637 +3.2%
Nov 27, 2024 1:25:01 PM 617 -2.8%
Nov 27, 2024 1:15:01 PM 635 -2.0%
Nov 27, 2024 1:06:57 PM 648 -0.2%
Nov 27, 2024 12:59:01 PM 649 +0.8%
Nov 27, 2024 12:49:01 PM 644 +0.8%
Nov 27, 2024 12:39:01 PM 639 -2.0%
Nov 27, 2024 12:29:01 PM 652 +0.5%
Nov 27, 2024 12:17:01 PM 649 -3.7%
Nov 27, 2024 12:06:58 PM 674 -7.5%
Nov 27, 2024 10:59:01 AM 729 -2.5%
Nov 27, 2024 10:49:01 AM 748 +5.6%
Nov 27, 2024 10:39:01 AM 708 +2.6%
Nov 27, 2024 10:26:01 AM 690 -2.5%
Nov 27, 2024 10:15:01 AM 708 +3.4%
Nov 27, 2024 10:06:58 AM 685 +12.7%
Nov 27, 2024 8:59:01 AM 608 +1.2%
Nov 27, 2024 8:49:01 AM 601 +2.9%
Nov 27, 2024 8:39:01 AM 584 +9.8%
Nov 27, 2024 8:27:01 AM 532 +1.7%
Nov 27, 2024 8:18:01 AM 523 +6.1%
Nov 27, 2024 8:09:01 AM 493 -1.0%
Nov 27, 2024 7:59:01 AM 498 +8.3%
Nov 27, 2024 7:50:01 AM 460 +10.8%
Nov 27, 2024 7:41:01 AM 415 +2.2%
Nov 27, 2024 7:31:01 AM 406 +1.8%
Nov 27, 2024 7:22:01 AM 399 +6.4%
Nov 27, 2024 7:13:01 AM 375 +10.6%
Nov 27, 2024 7:03:01 AM 339 +6.6%
Nov 27, 2024 6:54:01 AM 318 +12.4%
Nov 27, 2024 6:45:01 AM 283 +11.0%
Nov 27, 2024 6:35:01 AM 255 +2.8%
Nov 27, 2024 6:26:01 AM 248 +5.1%
Nov 27, 2024 6:15:01 AM 236 +9.8%
Nov 27, 2024 6:06:58 AM 215 -65.7%
Nov 26, 2024 6:01:01 PM 626 -7.7%
Nov 26, 2024 5:51:02 PM 678 +0.1%
Nov 26, 2024 5:41:01 PM 677 +7.3%
Nov 26, 2024 5:29:01 PM 631 -3.4%
Nov 26, 2024 5:17:01 PM 653 +6.5%
Nov 26, 2024 5:06:59 PM 613 -3.2%
Nov 26, 2024 5:02:01 PM 633 +0.6%
Nov 26, 2024 4:51:01 PM 629 -1.3%
Nov 26, 2024 4:39:01 PM 637 -4.2%
Nov 26, 2024 4:29:01 PM 665 +5.2%
Nov 26, 2024 4:17:01 PM 632 -0.3%
Nov 26, 2024 4:06:57 PM 634 +0.5%
Nov 26, 2024 4:01:01 PM 631 -0.9%
Nov 26, 2024 3:50:01 PM 637 +1.4%
Nov 26, 2024 3:39:00 PM 628 +4.8%
Nov 26, 2024 3:29:01 PM 599 -1.3%
Nov 26, 2024 3:17:01 PM 607 +4.3%
Nov 26, 2024 3:06:59 PM 582 -2.3%
Nov 26, 2024 2:59:01 PM 596 -1.8%
Nov 26, 2024 2:49:01 PM 607 +1.2%
Nov 26, 2024 2:39:02 PM 600 -1.2%
Nov 26, 2024 2:29:01 PM 607 -1.0%
Nov 26, 2024 2:17:01 PM 613 +2.5%
Nov 26, 2024 2:06:59 PM 598 -2.8%
Nov 26, 2024 1:59:01 PM 615 +1.3%
Nov 26, 2024 1:49:01 PM 607 -3.2%
Nov 26, 2024 1:39:01 PM 627 +2.0%
Nov 26, 2024 1:27:01 PM 615 +3.5%
Nov 26, 2024 1:15:01 PM 594 -1.2%
Nov 26, 2024 1:06:59 PM 601 +2.0%
Nov 26, 2024 12:57:01 PM 589 -2.3%
Nov 26, 2024 12:47:01 PM 603 +1.2%
Nov 26, 2024 12:37:01 PM 596 -1.5%
Nov 26, 2024 12:25:01 PM 605 +2.2%
Nov 26, 2024 12:15:02 PM 592 -2.3%
Nov 26, 2024 12:07:01 PM 606 0%
Nov 26, 2024 12:06:58 PM 606 -1.5%
Nov 26, 2024 11:57:01 AM 615 -1.3%
Nov 26, 2024 11:47:01 AM 623 +1.5%
Nov 26, 2024 11:37:01 AM 614 -4.5%
Nov 26, 2024 11:27:00 AM 643 -0.6%
Nov 26, 2024 11:17:01 AM 647 +3.4%
Nov 26, 2024 11:07:01 AM 626 -1.3%
Nov 26, 2024 10:57:01 AM 634 +0.2%
Nov 26, 2024 10:47:01 AM 633 -0.5%
Nov 26, 2024 10:37:01 AM 636 -1.5%
Nov 26, 2024 10:27:01 AM 646 -2.9%
Nov 26, 2024 10:15:01 AM 665 +2.9%
Nov 26, 2024 10:07:01 AM 646 0%
Nov 26, 2024 10:07:00 AM 646 +0.3%
Nov 26, 2024 9:57:01 AM 644 +0.2%
Nov 26, 2024 9:47:01 AM 643 +1.7%
Nov 26, 2024 9:37:01 AM 632 -2.2%
Nov 26, 2024 9:27:01 AM 646 -1.4%
Nov 26, 2024 9:15:01 AM 655 +3.5%
Nov 26, 2024 9:06:59 AM 633 +182.6%
Nov 26, 2024 6:05:01 AM 224 +1.4%
Nov 26, 2024 5:55:01 AM 221 +9.4%
Nov 26, 2024 5:45:01 AM 202 +7.4%
Nov 26, 2024 5:35:01 AM 188 +6.2%
Nov 26, 2024 5:25:01 AM 177 +14.2%
Nov 26, 2024 5:15:00 AM 155 +17.4%
Nov 26, 2024 5:06:59 AM 132 -68.1%
Nov 25, 2024 9:07:01 PM 414 -5.7%
Nov 25, 2024 8:57:01 PM 439 -2.9%
Nov 25, 2024 8:47:01 PM 452 -3.2%
Nov 25, 2024 8:37:01 PM 467 -3.9%
Nov 25, 2024 8:27:01 PM 486 +0.8%
Nov 25, 2024 8:15:01 PM 482 -6.9%
Nov 25, 2024 8:06:01 PM 518 -2.3%
Nov 25, 2024 7:55:01 PM 530 -3.1%
Nov 25, 2024 7:45:01 PM 547 -1.3%
Nov 25, 2024 7:35:01 PM 554 -2.1%
Nov 25, 2024 7:23:01 PM 566 -1.9%
Nov 25, 2024 7:13:01 PM 577 -6.2%
Nov 25, 2024 7:01:01 PM 615 +5.5%
Nov 25, 2024 6:50:01 PM 583 -4.6%
Nov 25, 2024 6:39:02 PM 611 -5.9%
Nov 25, 2024 6:27:01 PM 649 +2.0%
Nov 25, 2024 6:17:01 PM 636 -3.9%
Nov 25, 2024 6:07:00 PM 662 +116.3%
Nov 23, 2024 10:06:01 PM 306 +0.7%
Nov 23, 2024 9:57:01 PM 304 -6.7%
Nov 23, 2024 9:47:01 PM 326 -4.7%
Nov 23, 2024 9:37:01 PM 342 -7.6%
Nov 23, 2024 9:27:01 PM 370 -0.3%
Nov 23, 2024 9:17:01 PM 371 -1.3%
Nov 23, 2024 9:07:01 PM 376 -6.9%
Nov 23, 2024 8:57:01 PM 404 -1.9%
Nov 23, 2024 8:47:01 PM 412 -1.4%
Nov 23, 2024 8:37:01 PM 418 -5.2%
Nov 23, 2024 8:27:01 PM 441 -3.5%
Nov 23, 2024 8:15:01 PM 457 -0.7%
Nov 23, 2024 8:06:56 PM 460 -0.9%
Nov 23, 2024 8:01:01 AM 464 +11.5%
Nov 23, 2024 7:51:01 AM 416 +1.2%
Nov 23, 2024 7:41:01 AM 411 +13.2%
Nov 23, 2024 7:31:02 AM 363 +4.3%
Nov 23, 2024 7:22:01 AM 348 +6.7%
Nov 23, 2024 7:13:01 AM 326 +4.8%
Nov 23, 2024 7:03:01 AM 311 +5.8%
Nov 23, 2024 6:54:01 AM 294 +8.5%
Nov 23, 2024 6:45:01 AM 271 +8.0%
Nov 23, 2024 6:35:01 AM 251 +2.4%
Nov 23, 2024 6:25:01 AM 245 +10.4%
Nov 23, 2024 6:15:01 AM 222 +9.9%
Nov 23, 2024 6:06:58 AM 202 +4.7%
Nov 23, 2024 6:03:01 AM 193 +10.3%
Nov 23, 2024 5:53:01 AM 175 +12.2%
Nov 23, 2024 5:43:01 AM 156 +8.3%
Nov 23, 2024 5:33:01 AM 144 +9.9%
Nov 23, 2024 5:23:01 AM 131 0%
Nov 23, 2024 5:13:01 AM 131 +4.8%
Nov 23, 2024 5:03:01 AM 125 +0.8%
Nov 23, 2024 4:53:01 AM 124 -3.1%
Nov 23, 2024 4:43:02 AM 128 0%
Nov 23, 2024 4:35:01 AM 128 -1.5%
Nov 23, 2024 4:25:01 AM 130 +8.3%
Nov 23, 2024 4:15:01 AM 120 -6.3%
Nov 23, 2024 4:07:01 AM 128 0%
Nov 23, 2024 4:06:57 AM 128 -6.6%
Nov 23, 2024 3:57:01 AM 137 -2.1%
Nov 23, 2024 3:47:01 AM 140 -4.8%
Nov 23, 2024 3:37:01 AM 147 +1.4%
Nov 23, 2024 3:27:01 AM 145 -3.3%
Nov 23, 2024 3:15:01 AM 150 -3.8%
Nov 23, 2024 3:07:01 AM 156 -5.5%
Nov 23, 2024 2:57:01 AM 165 -3.5%
Nov 23, 2024 2:47:01 AM 171 -7.1%
Nov 23, 2024 2:37:01 AM 184 +0.5%
Nov 23, 2024 2:27:01 AM 183 -2.7%
Nov 23, 2024 2:17:01 AM 188 -1.1%
Nov 23, 2024 2:06:57 AM 190 -3.1%
Nov 23, 2024 2:05:01 AM 196 -1.5%
Nov 23, 2024 1:55:01 AM 199 -6.6%
Nov 23, 2024 1:45:01 AM 213 -1.8%
Nov 23, 2024 1:35:02 AM 217 -1.8%
Nov 23, 2024 1:25:01 AM 221 -5.2%
Nov 23, 2024 1:15:01 AM 233 -0.9%
Nov 23, 2024 1:06:58 AM 235 -22.4%
Nov 23, 2024 12:05:01 AM 303 -2.3%
Nov 22, 2024 11:54:01 PM 310 -2.8%
Nov 22, 2024 11:46:02 PM 319 -3.3%
Nov 22, 2024 11:37:01 PM 330 -1.8%
Nov 22, 2024 11:27:01 PM 336 +0.9%
Nov 22, 2024 11:17:01 PM 333 -8.5%
Nov 22, 2024 11:07:01 PM 364 0%
Nov 22, 2024 10:58:01 PM 364 -1.6%
Nov 22, 2024 10:49:01 PM 370 -4.4%
Nov 22, 2024 10:39:01 PM 387 -1.0%
Nov 22, 2024 10:30:01 PM 391 -1.3%
Nov 22, 2024 10:21:01 PM 396 -4.3%
Nov 22, 2024 10:11:01 PM 414 +0.5%
Nov 22, 2024 10:02:01 PM 412 -6.6%
Nov 22, 2024 9:53:01 PM 441 -4.1%
Nov 22, 2024 9:43:01 PM 460 +1.1%
Nov 22, 2024 9:33:01 PM 455 -4.8%
Nov 22, 2024 9:23:01 PM 478 +0.8%
Nov 22, 2024 9:13:01 PM 474 -2.1%
Nov 22, 2024 9:03:01 PM 484 -8.3%
Nov 22, 2024 8:53:01 PM 528 +3.3%
Nov 22, 2024 8:43:01 PM 511 -4.3%
Nov 22, 2024 8:31:01 PM 534 -3.4%
Nov 22, 2024 8:21:01 PM 553 -0.2%
Nov 22, 2024 8:11:01 PM 554 -1.9%
Nov 22, 2024 8:01:01 PM 565 +1.3%
Nov 22, 2024 7:51:01 PM 558 -3.5%
Nov 22, 2024 7:39:01 PM 578 -1.2%
Nov 22, 2024 7:29:01 PM 585 -1.8%
Nov 22, 2024 7:18:01 PM 596 +4.0%
Nov 22, 2024 7:07:01 PM 573 -2.9%
Nov 22, 2024 6:59:00 PM 590 -2.2%
Nov 22, 2024 6:47:01 PM 603 +1.3%
Nov 22, 2024 6:37:01 PM 595 -2.0%
Nov 22, 2024 6:26:01 PM 607 +1.3%
Nov 22, 2024 6:15:01 PM 599 -2.4%
Nov 22, 2024 6:06:58 PM 614 +1.2%
Nov 22, 2024 6:05:01 PM 607 -1.0%
Nov 22, 2024 5:55:02 PM 613 -3.3%
Nov 22, 2024 5:45:01 PM 634 +6.2%
Nov 22, 2024 5:35:01 PM 597 -2.0%
Nov 22, 2024 5:25:01 PM 609 -1.0%
Nov 22, 2024 5:15:01 PM 615 +5.3%
Nov 22, 2024 5:07:02 PM 584 0%
Nov 22, 2024 5:06:59 PM 584 -2.5%
Nov 22, 2024 4:57:01 PM 599 +1.2%
Nov 22, 2024 4:46:01 PM 592 +1.9%
Nov 22, 2024 4:35:01 PM 581 +5.6%
Nov 22, 2024 4:25:01 PM 550 -1.8%
Nov 22, 2024 4:15:02 PM 560 -1.9%
Nov 22, 2024 4:06:59 PM 571 +3.4%
Nov 22, 2024 3:59:01 PM 552 -2.1%
Nov 22, 2024 3:49:01 PM 564 +1.3%
Nov 22, 2024 3:39:01 PM 557 -1.4%
Nov 22, 2024 3:29:01 PM 565 +2.9%
Nov 22, 2024 3:06:58 PM 549 -2.7%
Nov 22, 2024 3:02:01 PM 564 +1.6%
Nov 22, 2024 2:50:01 PM 555 -2.1%
Nov 22, 2024 2:39:01 PM 567 +0.5%
Nov 22, 2024 2:27:01 PM 564 +0.9%
Nov 22, 2024 2:17:01 PM 559 -0.7%
Nov 22, 2024 2:06:58 PM 563 -4.6%
Nov 22, 2024 1:57:01 PM 590 -0.5%
Nov 22, 2024 1:47:01 PM 593 +2.8%
Nov 22, 2024 1:39:00 PM 577 -5.6%
Nov 22, 2024 1:27:01 PM 611 -5.3%
Nov 22, 2024 1:17:01 PM 645 +2.5%
Nov 22, 2024 1:06:58 PM 629 +2.3%
Nov 22, 2024 12:59:01 PM 615 -2.8%
Nov 22, 2024 12:50:01 PM 633 +5.5%
Nov 22, 2024 12:39:01 PM 600 +1.9%
Nov 22, 2024 12:29:01 PM 589 -7.1%
Nov 22, 2024 12:17:01 PM 634 +2.8%
Nov 22, 2024 12:06:58 PM 617 -1.9%
Nov 22, 2024 12:01:01 PM 629 -1.4%
Nov 22, 2024 11:50:02 AM 638 -0.9%
Nov 22, 2024 11:39:01 AM 644 -1.7%
Nov 22, 2024 11:29:01 AM 655 -0.8%
Nov 22, 2024 11:17:01 AM 660 -0.8%
Nov 22, 2024 11:06:59 AM 665 +0.5%
Nov 22, 2024 11:01:01 AM 662 +2.8%
Nov 22, 2024 10:50:01 AM 644 +0.2%
Nov 22, 2024 10:39:01 AM 643 +0.6%
Nov 22, 2024 10:27:01 AM 639 +2.1%
Nov 22, 2024 10:17:01 AM 626 +2.5%
Nov 22, 2024 10:06:59 AM 611 -0.3%
Nov 22, 2024 9:58:02 AM 613 +5.7%
Nov 22, 2024 9:47:01 AM 580 +1.2%
Nov 22, 2024 9:37:01 AM 573 -1.0%
Nov 22, 2024 9:25:01 AM 579 +1.4%
Nov 22, 2024 9:15:01 AM 571 +2.1%
Nov 22, 2024 9:06:57 AM 559 +0.7%
Nov 22, 2024 9:03:01 AM 555 -2.1%
Nov 22, 2024 8:54:01 AM 567 +0.5%
Nov 22, 2024 8:45:01 AM 564 +1.8%
Nov 22, 2024 8:35:01 AM 554 +3.6%
Nov 22, 2024 8:25:01 AM 535 +0.8%
Nov 22, 2024 8:15:01 AM 531 +0.2%
Nov 22, 2024 8:06:58 AM 530 +298.5%
Nov 22, 2024 3:03:01 AM 133 -2.2%
Nov 22, 2024 2:54:01 AM 136 -4.9%
Nov 22, 2024 2:45:01 AM 143 -4.0%
Nov 22, 2024 2:35:01 AM 149 -2.0%
Nov 22, 2024 2:25:01 AM 152 -8.4%
Nov 22, 2024 2:15:00 AM 166 -0.6%
Nov 22, 2024 2:06:59 AM 167 -65.4%
Nov 21, 2024 7:57:01 PM 483 -3.4%
Nov 21, 2024 7:47:01 PM 500 -4.9%
Nov 21, 2024 7:37:01 PM 526 -6.1%
Nov 21, 2024 7:27:00 PM 560 -2.6%
Nov 21, 2024 7:17:01 PM 575 +1.4%
Nov 21, 2024 7:06:58 PM 567 -1.4%
Nov 21, 2024 7:05:01 PM 575 -3.0%
Nov 21, 2024 6:55:01 PM 593 -2.8%
Nov 21, 2024 6:45:01 PM 610 -1.5%
Nov 21, 2024 6:35:00 PM 619 -1.0%
Nov 21, 2024 6:25:01 PM 625 +0.2%
Nov 21, 2024 6:15:02 PM 624 0%
Nov 21, 2024 6:07:00 PM 624 -0.6%
Nov 21, 2024 5:59:01 PM 628 -2.0%
Nov 21, 2024 5:49:01 PM 641 +4.1%
Nov 21, 2024 5:39:02 PM 616 +2.2%
Nov 21, 2024 5:29:01 PM 603 -0.5%
Nov 21, 2024 5:17:01 PM 606 +5.6%
Nov 21, 2024 5:06:59 PM 574 +0.3%
Nov 21, 2024 4:59:00 PM 572 -1.0%
Nov 21, 2024 4:49:01 PM 578 +8.2%
Nov 21, 2024 4:37:01 PM 534 -6.5%
Nov 21, 2024 4:27:01 PM 571 -0.7%
Nov 21, 2024 4:17:01 PM 575 -3.8%
Nov 21, 2024 4:07:01 PM 598 0%
Nov 21, 2024 4:06:59 PM 598 +3.6%
Nov 21, 2024 3:57:01 PM 577 +1.1%
Nov 21, 2024 3:47:01 PM 571 +4.2%
Nov 21, 2024 3:37:01 PM 548 -0.4%
Nov 21, 2024 3:26:02 PM 550 +4.8%
Nov 21, 2024 3:15:01 PM 525 -0.8%
Nov 21, 2024 3:07:01 PM 529 0%
Nov 21, 2024 3:06:59 PM 529 +4.8%
Nov 21, 2024 2:57:01 PM 505 +2.2%
Nov 21, 2024 2:47:01 PM 494 -7.3%
Nov 21, 2024 2:37:01 PM 533 -1.3%
Nov 21, 2024 2:27:01 PM 540 -3.2%
Nov 21, 2024 2:17:01 PM 558 +1.3%
Nov 21, 2024 2:06:59 PM 551 -16.3%
Nov 21, 2024 11:07:00 AM 658 +1.4%
Nov 21, 2024 10:57:01 AM 649 +1.6%
Nov 21, 2024 10:47:01 AM 639 +2.1%
Nov 21, 2024 10:37:01 AM 626 +2.3%
Nov 21, 2024 10:27:01 AM 612 0%
Nov 21, 2024 10:15:01 AM 612 -0.6%
Nov 21, 2024 10:07:00 AM 616 +349.6%
Nov 21, 2024 3:03:01 AM 137 -5.5%
Nov 21, 2024 2:53:01 AM 145 -3.3%
Nov 21, 2024 2:43:01 AM 150 -4.5%
Nov 21, 2024 2:34:01 AM 157 -7.1%
Nov 21, 2024 2:25:01 AM 169 -2.3%
Nov 21, 2024 2:15:01 AM 173 -0.6%
Nov 21, 2024 2:06:01 AM 174 -0.6%
Nov 21, 2024 1:55:01 AM 175 -1.7%
Nov 21, 2024 1:45:01 AM 178 -1.7%
Nov 21, 2024 1:35:01 AM 181 -8.6%
Nov 21, 2024 1:26:01 AM 198 +3.1%
Nov 21, 2024 1:17:01 AM 192 -5.4%
Nov 21, 2024 1:07:01 AM 203 +4.1%
Nov 21, 2024 12:58:01 AM 195 -5.8%
Nov 21, 2024 12:49:02 AM 207 -2.8%
Nov 21, 2024 12:41:01 AM 213 -4.9%
Nov 21, 2024 12:31:01 AM 224 -3.0%
Nov 21, 2024 12:21:01 AM 231 -6.9%
Nov 21, 2024 12:11:01 AM 248 -4.2%
Nov 21, 2024 12:01:01 AM 259 -2.3%
Nov 20, 2024 11:51:01 PM 265 -4.7%
Nov 20, 2024 11:41:01 PM 278 -6.4%
Nov 20, 2024 11:31:02 PM 297 -4.2%
Nov 20, 2024 11:21:01 PM 310 -2.5%
Nov 20, 2024 11:11:01 PM 318 +1.6%
Nov 20, 2024 11:02:01 PM 313 +1.6%
Nov 20, 2024 10:53:01 PM 308 +1.0%
Nov 20, 2024 10:41:01 PM 305 -5.9%
Nov 20, 2024 10:31:01 PM 324 -1.8%
Nov 20, 2024 10:21:01 PM 330 -7.0%
Nov 20, 2024 10:11:01 PM 355 -2.5%
Nov 20, 2024 10:01:01 PM 364 -5.5%
Nov 20, 2024 9:51:01 PM 385 +4.1%
Nov 20, 2024 9:41:01 PM 370 -8.6%
Nov 20, 2024 9:31:02 PM 405 +0.5%
Nov 20, 2024 9:22:01 PM 403 -6.3%
Nov 20, 2024 9:13:01 PM 430 -5.9%
Nov 20, 2024 9:03:00 PM 457 -2.1%
Nov 20, 2024 8:54:01 PM 467 -3.5%
Nov 20, 2024 8:45:01 PM 484 -3.2%
Nov 20, 2024 8:35:01 PM 500 -0.2%
Nov 20, 2024 8:25:01 PM 501 -2.7%
Nov 20, 2024 8:15:01 PM 515 -4.1%
Nov 20, 2024 8:07:00 PM 537 -3.1%
Nov 20, 2024 7:59:01 PM 554 -4.5%
Nov 20, 2024 7:47:01 PM 580 -1.4%
Nov 20, 2024 7:37:01 PM 588 -0.5%
Nov 20, 2024 7:27:01 PM 591 -0.8%
Nov 20, 2024 7:17:01 PM 596 +1.0%
Nov 20, 2024 7:07:01 PM 590 -1.5%
Nov 20, 2024 6:57:01 PM 599 -1.5%
Nov 20, 2024 6:47:01 PM 608 -1.6%
Nov 20, 2024 6:37:01 PM 618 -2.2%
Nov 20, 2024 6:27:01 PM 632 +9.0%
Nov 20, 2024 6:17:01 PM 580 -3.8%
Nov 20, 2024 6:07:00 PM 603 +2.4%
Nov 20, 2024 5:57:01 PM 589 -7.1%
Nov 20, 2024 5:47:01 PM 634 -0.9%
Nov 20, 2024 5:37:01 PM 640 +1.6%
Nov 20, 2024 5:27:01 PM 630 +7.1%
Nov 20, 2024 5:17:01 PM 588 -3.9%
Nov 20, 2024 5:07:01 PM 612 +0.5%
Nov 20, 2024 4:59:01 PM 609 -0.3%
Nov 20, 2024 4:49:01 PM 611 +2.3%
Nov 20, 2024 4:39:01 PM 597 -2.5%
Nov 20, 2024 4:27:01 PM 612 +2.5%
Nov 20, 2024 4:17:01 PM 597 +2.9%
Nov 20, 2024 4:07:01 PM 580 -0.3%
Nov 20, 2024 3:57:01 PM 582 -0.5%
Nov 20, 2024 3:47:00 PM 585 +6.2%
Nov 20, 2024 3:37:01 PM 551 +1.7%
Nov 20, 2024 3:27:01 PM 542 +1.1%
Nov 20, 2024 3:17:01 PM 536 -2.0%
Nov 20, 2024 3:07:01 PM 547 -2.1%
Nov 20, 2024 2:58:01 PM 559 -0.7%
Nov 20, 2024 2:49:01 PM 563 +0.2%
Nov 20, 2024 2:39:01 PM 562 +5.0%
Nov 20, 2024 2:29:01 PM 535 +0.9%
Nov 20, 2024 2:17:01 PM 530 -0.4%
Nov 20, 2024 2:07:01 PM 532 0%
Nov 20, 2024 1:58:02 PM 532 +0.8%
Nov 20, 2024 1:49:01 PM 528 -0.9%
Nov 20, 2024 1:37:01 PM 533 +3.1%
Nov 20, 2024 1:27:01 PM 517 -6.3%
Nov 20, 2024 1:17:01 PM 552 -5.8%
Nov 20, 2024 1:07:01 PM 586 -0.7%
Nov 20, 2024 1:05:01 PM 590 +1.9%
Nov 20, 2024 12:55:01 PM 579 -2.5%
Nov 20, 2024 12:45:01 PM 594 +2.9%
Nov 20, 2024 12:35:02 PM 577 +2.7%
Nov 20, 2024 12:26:01 PM 562 -5.1%
Nov 20, 2024 12:17:01 PM 592 -2.8%
Nov 20, 2024 12:07:02 PM 609 +0.5%
Nov 20, 2024 11:57:01 AM 606 -2.1%
Nov 20, 2024 11:46:01 AM 619 +4.6%
Nov 20, 2024 11:37:01 AM 592 -3.0%
Nov 20, 2024 11:27:01 AM 610 -2.4%
Nov 20, 2024 11:17:01 AM 625 +2.0%
Nov 20, 2024 11:07:01 AM 613 +4.8%
Nov 20, 2024 10:51:01 AM 585 +2.1%
Nov 20, 2024 10:42:01 AM 573 -5.6%
Nov 20, 2024 10:33:01 AM 607 +3.4%
Nov 20, 2024 10:23:01 AM 587 +0.5%
Nov 20, 2024 10:13:01 AM 584 +4.1%
Nov 20, 2024 10:03:01 AM 561 -3.6%
Nov 20, 2024 9:53:01 AM 582 +1.6%
Nov 20, 2024 9:43:01 AM 573 +0.9%
Nov 20, 2024 9:35:00 AM 568 +6.2%
Nov 20, 2024 9:26:01 AM 535 -1.7%
Nov 20, 2024 9:17:01 AM 544 +0.6%
Nov 20, 2024 9:07:01 AM 541 +0.2%
Nov 20, 2024 9:06:01 AM 540 +2.5%
Nov 20, 2024 8:57:01 AM 527 +8.0%
Nov 20, 2024 8:37:01 AM 488 +1.7%
Nov 20, 2024 8:27:01 AM 480 +4.3%
Nov 20, 2024 8:15:01 AM 460 +2.7%
Nov 20, 2024 8:05:01 AM 448 -1.3%
Nov 20, 2024 7:55:02 AM 454 +2.7%
Nov 20, 2024 7:47:01 AM 442 +1.6%
Nov 20, 2024 7:38:01 AM 435 +11.5%
Nov 20, 2024 7:29:01 AM 390 -0.5%
Nov 20, 2024 7:19:00 AM 392 +9.8%
Nov 20, 2024 7:10:02 AM 357 -1.7%
Nov 20, 2024 7:02:01 AM 363 +8.7%
Nov 20, 2024 6:53:01 AM 334 +4.7%
Nov 20, 2024 6:43:01 AM 319 +4.6%
Nov 20, 2024 6:33:01 AM 305 +13.8%
Nov 20, 2024 6:23:01 AM 268 +11.2%
Nov 20, 2024 6:13:01 AM 241 +10.0%
Nov 20, 2024 6:03:02 AM 219 +14.1%
Nov 20, 2024 5:55:01 AM 192 +11.0%
Nov 20, 2024 5:45:01 AM 173 +5.5%
Nov 20, 2024 5:35:01 AM 164 +8.6%
Nov 20, 2024 5:27:00 AM 151 +0.7%
Nov 20, 2024 5:18:01 AM 150 0%
Nov 20, 2024 5:10:01 AM 150 +6.4%
Nov 20, 2024 5:01:01 AM 141 +10.2%
Nov 20, 2024 4:51:01 AM 128 +2.4%
Nov 20, 2024 4:42:01 AM 125 -3.8%
Nov 20, 2024 4:33:01 AM 130 +4.8%
Nov 20, 2024 4:23:01 AM 124 -6.1%
Nov 20, 2024 4:14:02 AM 132 +7.3%
Nov 20, 2024 4:05:01 AM 123 -2.4%
Nov 20, 2024 3:55:01 AM 126 -7.4%
Nov 20, 2024 3:46:01 AM 136 0%
Nov 20, 2024 3:37:01 AM 136 +3.8%
Nov 20, 2024 3:27:01 AM 131 -4.4%
Nov 20, 2024 3:17:01 AM 137 -3.5%
Nov 20, 2024 3:07:02 AM 142 +3.6%
Nov 20, 2024 3:05:01 AM 137 -5.5%
Nov 20, 2024 2:55:01 AM 145 -3.3%
Nov 20, 2024 2:45:01 AM 150 -2.6%
Nov 20, 2024 2:35:02 AM 154 +0.7%
Nov 20, 2024 2:27:01 AM 153 -3.2%
Nov 20, 2024 2:17:01 AM 158 +17.9%
Nov 20, 2024 2:07:02 AM 134 -4.3%
Nov 20, 2024 2:03:01 AM 140 -4.8%
Nov 20, 2024 1:54:01 AM 147 -17.9%
Nov 20, 2024 1:46:01 AM 179 -7.3%
Nov 20, 2024 1:37:01 AM 193 -1.5%
Nov 20, 2024 1:25:01 AM 196 -1.5%
Nov 20, 2024 1:15:01 AM 199 -0.5%
Nov 20, 2024 1:06:56 AM 200 +1.5%
Nov 20, 2024 1:05:01 AM 197 -9.6%
Nov 20, 2024 12:55:01 AM 218 -1.4%
Nov 20, 2024 12:46:01 AM 221 -3.1%
Nov 20, 2024 12:37:01 AM 228 +0.4%
Nov 20, 2024 12:26:01 AM 227 -5.4%
Nov 20, 2024 12:17:01 AM 240 -2.4%
Nov 20, 2024 12:07:01 AM 246 -6.8%
Nov 19, 2024 11:58:01 PM 264 +6.0%
Nov 19, 2024 11:49:01 PM 249 -6.0%
Nov 19, 2024 11:39:01 PM 265 -3.3%
Nov 19, 2024 11:30:01 PM 274 -3.2%
Nov 19, 2024 11:21:01 PM 283 -1.7%
Nov 19, 2024 11:11:02 PM 288 0%
Nov 19, 2024 11:03:01 PM 288 -7.4%
Nov 19, 2024 10:53:01 PM 311 +0.6%
Nov 19, 2024 10:43:01 PM 309 -4.9%
Nov 19, 2024 10:33:01 PM 325 -0.6%
Nov 19, 2024 10:23:01 PM 327 -0.9%
Nov 19, 2024 10:14:01 PM 330 -0.3%
Nov 19, 2024 10:05:01 PM 331 -0.6%
Nov 19, 2024 9:55:01 PM 333 -6.2%
Nov 19, 2024 9:46:01 PM 355 -6.3%
Nov 19, 2024 9:37:01 PM 379 -2.1%
Nov 19, 2024 9:27:01 PM 387 -8.9%
Nov 19, 2024 9:17:01 PM 425 +1.7%
Nov 19, 2024 9:07:01 PM 418 -2.3%
Nov 19, 2024 8:57:01 PM 428 -8.5%
Nov 19, 2024 8:46:01 PM 468 +11.4%
Nov 19, 2024 8:35:01 PM 420 -11.8%
Nov 19, 2024 8:25:01 PM 476 -0.4%
Nov 19, 2024 8:15:01 PM 478 -3.0%
Nov 19, 2024 8:06:56 PM 493 -0.2%
Nov 19, 2024 8:05:01 PM 494 -4.4%
Nov 19, 2024 7:55:01 PM 517 -0.8%
Nov 19, 2024 7:45:01 PM 521 -4.6%
Nov 19, 2024 7:35:01 PM 546 -3.7%
Nov 19, 2024 7:25:01 PM 567 -3.1%
Nov 19, 2024 7:15:01 PM 585 -2.8%
Nov 19, 2024 7:05:01 PM 602 -0.5%
Nov 19, 2024 6:55:01 PM 605 -3.7%
Nov 19, 2024 6:45:01 PM 628 -2.2%
Nov 19, 2024 6:35:01 PM 642 -0.2%
Nov 19, 2024 6:25:01 PM 643 +1.9%
Nov 19, 2024 6:15:01 PM 631 +1.1%
Nov 19, 2024 6:06:57 PM 624 +2.5%
Nov 19, 2024 5:59:02 PM 609 +0.2%
Nov 19, 2024 5:49:01 PM 608 -1.6%
Nov 19, 2024 5:39:01 PM 618 -3.7%
Nov 19, 2024 5:29:01 PM 642 +3.4%
Nov 19, 2024 5:19:01 PM 621 +1.0%
Nov 19, 2024 5:09:01 PM 615 +4.6%
Nov 19, 2024 4:59:01 PM 588 -3.1%
Nov 19, 2024 4:49:01 PM 607 +0.3%
Nov 19, 2024 4:37:01 PM 605 +4.0%
Nov 19, 2024 4:27:01 PM 582 +1.4%
Nov 19, 2024 4:17:01 PM 574 0%
Nov 19, 2024 4:06:56 PM 574 +1.8%
Nov 19, 2024 3:59:01 PM 564 -0.4%
Nov 19, 2024 3:49:01 PM 566 +4.8%
Nov 19, 2024 3:38:01 PM 540 -3.1%
Nov 19, 2024 3:27:01 PM 557 -3.3%
Nov 19, 2024 3:17:01 PM 576 -2.9%
Nov 19, 2024 3:06:57 PM 593 +0.5%
Nov 19, 2024 2:59:01 PM 590 +4.1%
Nov 19, 2024 2:49:01 PM 567 +0.7%
Nov 19, 2024 2:37:01 PM 563 +3.3%
Nov 19, 2024 2:26:01 PM 545 +2.3%
Nov 19, 2024 2:15:00 PM 533 -1.5%
Nov 19, 2024 2:07:01 PM 541 -1.1%
Nov 19, 2024 1:55:01 PM 547 -4.2%
Nov 19, 2024 1:45:01 PM 571 +0.9%
Nov 19, 2024 1:35:01 PM 566 +2.0%
Nov 19, 2024 1:25:01 PM 555 -2.3%
Nov 19, 2024 1:15:01 PM 568 -0.5%
Nov 19, 2024 1:06:56 PM 571 -2.9%
Nov 19, 2024 12:57:01 PM 588 +0.3%
Nov 19, 2024 12:47:01 PM 586 +0.3%
Nov 19, 2024 12:37:01 PM 584 -0.2%
Nov 19, 2024 12:25:01 PM 585 -2.5%
Nov 19, 2024 12:15:01 PM 600 +1.5%
Nov 19, 2024 12:06:57 PM 591 -1.7%
Nov 19, 2024 12:02:01 PM 601 -4.3%
Nov 19, 2024 11:51:02 AM 628 +2.3%
Nov 19, 2024 11:39:01 AM 614 -0.6%
Nov 19, 2024 11:29:01 AM 618 -1.9%
Nov 19, 2024 11:17:01 AM 630 +0.5%
Nov 19, 2024 11:07:01 AM 627 +2.3%
Nov 19, 2024 10:57:01 AM 613 -2.4%
Nov 19, 2024 10:45:01 AM 628 0%
Nov 19, 2024 10:35:00 AM 628 +1.1%
Nov 19, 2024 10:25:01 AM 621 -2.5%
Nov 19, 2024 10:15:01 AM 637 +0.3%
Nov 19, 2024 10:06:57 AM 635 +174.9%
Nov 19, 2024 6:06:01 AM 231 +2.2%
Nov 19, 2024 5:55:01 AM 226 +7.1%
Nov 19, 2024 5:46:01 AM 211 +14.1%
Nov 19, 2024 5:37:01 AM 185 +6.3%
Nov 19, 2024 5:27:01 AM 174 +6.1%
Nov 19, 2024 5:17:01 AM 164 +7.2%
Nov 19, 2024 5:06:59 AM 153 +2.0%
Nov 19, 2024 5:03:01 AM 150 +2.7%
Nov 19, 2024 4:54:01 AM 146 -3.9%
Nov 19, 2024 4:45:01 AM 152 +5.6%
Nov 19, 2024 4:35:01 AM 144 -2.7%
Nov 19, 2024 4:25:01 AM 148 +7.2%
Nov 19, 2024 4:15:01 AM 138 -1.4%
Nov 19, 2024 4:06:57 AM 140 -1.4%
Nov 19, 2024 4:02:01 AM 142 -1.4%
Nov 19, 2024 3:53:01 AM 144 +1.4%
Nov 19, 2024 3:43:01 AM 142 -3.4%
Nov 19, 2024 3:34:01 AM 147 0%
Nov 19, 2024 3:25:01 AM 147 -0.7%
Nov 19, 2024 3:15:01 AM 148 -3.3%
Nov 19, 2024 3:06:58 AM 153 -58.1%
Nov 18, 2024 10:05:01 PM 365 -5.2%
Nov 18, 2024 9:55:01 PM 385 -8.6%
Nov 18, 2024 9:45:01 PM 421 -0.2%
Nov 18, 2024 9:36:02 PM 422 -2.5%
Nov 18, 2024 9:25:01 PM 433 -2.9%
Nov 18, 2024 9:15:02 PM 446 -2.6%
Nov 18, 2024 9:07:01 PM 458 0%
Nov 18, 2024 9:06:57 PM 458 -8.2%
Nov 18, 2024 8:47:01 PM 499 -4.8%
Nov 18, 2024 8:38:01 PM 524 +0.2%
Nov 18, 2024 8:29:01 PM 523 +3.6%
Nov 18, 2024 8:17:01 PM 505 -7.3%
Nov 18, 2024 8:07:02 PM 545 -3.4%
Nov 18, 2024 7:57:01 PM 564 -1.6%
Nov 18, 2024 7:47:01 PM 573 -3.2%
Nov 18, 2024 7:37:01 PM 592 -3.6%
Nov 18, 2024 7:27:01 PM 614 +0.3%
Nov 18, 2024 7:15:01 PM 612 -3.8%
Nov 18, 2024 7:07:00 PM 636 -0.5%
Nov 18, 2024 6:57:01 PM 639 -1.2%
Nov 18, 2024 6:47:02 PM 647 -4.0%
Nov 18, 2024 6:37:01 PM 674 0%
Nov 18, 2024 6:27:00 PM 674 -3.2%
Nov 18, 2024 6:17:01 PM 696 +2.8%
Nov 18, 2024 6:06:58 PM 677 +1.3%
Nov 18, 2024 6:06:01 PM 668 -4.8%
Nov 18, 2024 5:55:01 PM 702 +7.2%
Nov 18, 2024 5:45:01 PM 655 -4.4%
Nov 18, 2024 5:35:01 PM 685 +0.1%
Nov 18, 2024 5:25:01 PM 684 -0.4%
Nov 18, 2024 5:15:01 PM 687 +30.4%
Nov 18, 2024 5:06:58 PM 527 -20.6%
Nov 18, 2024 5:05:01 PM 664 -2.2%
Nov 18, 2024 4:55:00 PM 679 +4.0%
Nov 18, 2024 4:46:01 PM 653 +4.3%
Nov 18, 2024 4:37:01 PM 626 +1.6%
Nov 18, 2024 4:25:01 PM 616 +0.2%
Nov 18, 2024 4:15:01 PM 615 +3.5%
Nov 18, 2024 4:06:59 PM 594 -0.2%
Nov 18, 2024 4:06:01 PM 595 -3.4%
Nov 18, 2024 3:55:02 PM 616 +0.2%
Nov 18, 2024 3:45:01 PM 615 -3.5%
Nov 18, 2024 3:35:00 PM 637 +4.9%
Nov 18, 2024 3:25:01 PM 607 +5.2%
Nov 18, 2024 3:15:01 PM 577 -5.9%
Nov 18, 2024 3:07:02 PM 613 0%
Nov 18, 2024 3:06:59 PM 613 +2.9%
Nov 18, 2024 2:57:01 PM 596 +0.5%
Nov 18, 2024 2:47:01 PM 593 -3.6%
Nov 18, 2024 2:25:01 PM 615 -4.9%
Nov 18, 2024 2:15:01 PM 647 -1.5%
Nov 18, 2024 2:06:59 PM 657 +2.5%
Nov 18, 2024 2:05:01 PM 641 -2.6%
Nov 18, 2024 1:55:01 PM 658 +3.9%
Nov 18, 2024 1:45:01 PM 633 +1.0%
Nov 18, 2024 1:35:01 PM 627 -1.6%
Nov 18, 2024 1:25:01 PM 637 +1.9%
Nov 18, 2024 1:15:01 PM 625 -1.1%
Nov 18, 2024 1:06:58 PM 632 +65.0%
Nov 17, 2024 10:03:02 PM 383 -2.5%
Nov 17, 2024 9:53:01 PM 393 -5.8%
Nov 17, 2024 9:43:01 PM 417 -1.7%
Nov 17, 2024 9:33:01 PM 424 -2.1%
Nov 17, 2024 9:23:01 PM 433 -3.3%
Nov 17, 2024 9:14:01 PM 448 +7.2%
Nov 17, 2024 9:05:01 PM 418 -7.3%
Nov 17, 2024 8:55:01 PM 451 -9.3%
Nov 17, 2024 8:45:01 PM 497 -1.4%
Nov 17, 2024 8:35:02 PM 504 -2.5%
Nov 17, 2024 8:25:01 PM 517 -5.1%
Nov 17, 2024 8:15:02 PM 545 +0.6%
Nov 17, 2024 8:06:58 PM 542 -1.1%
Nov 17, 2024 8:03:01 PM 548 -1.1%
Nov 17, 2024 7:54:01 PM 554 +3.2%
Nov 17, 2024 7:45:01 PM 537 -3.8%
Nov 17, 2024 7:35:01 PM 558 -4.9%
Nov 17, 2024 7:25:01 PM 587 -3.5%
Nov 17, 2024 7:15:00 PM 608 +0.2%
Nov 17, 2024 7:07:01 PM 607 0%
Nov 17, 2024 7:06:59 PM 607 -0.5%
Nov 17, 2024 6:57:01 PM 610 +2.3%
Nov 17, 2024 6:46:01 PM 596 0%
Nov 17, 2024 6:37:01 PM 596 +2.2%
Nov 17, 2024 6:27:01 PM 583 -6.6%
Nov 17, 2024 6:15:01 PM 624 +0.8%
Nov 17, 2024 6:06:59 PM 619 -2.7%
Nov 17, 2024 6:03:01 PM 636 +3.1%
Nov 17, 2024 5:54:01 PM 617 -0.2%
Nov 17, 2024 5:45:01 PM 618 -3.7%
Nov 17, 2024 5:25:01 PM 642 +2.1%
Nov 17, 2024 5:15:01 PM 629 +2.6%
Nov 17, 2024 5:06:59 PM 613 +0.5%
Nov 17, 2024 5:05:01 PM 610 +4.6%
Nov 17, 2024 4:55:01 PM 583 -3.6%
Nov 17, 2024 4:46:01 PM 605 0%
Nov 17, 2024 4:35:01 PM 605 -2.6%
Nov 17, 2024 4:25:01 PM 621 +3.0%
Nov 17, 2024 4:15:01 PM 603 -0.5%
Nov 17, 2024 4:07:00 PM 606 +3.2%
Nov 17, 2024 2:02:01 PM 587 +2.1%
Nov 17, 2024 1:51:02 PM 575 -1.2%
Nov 17, 2024 1:43:01 PM 582 +0.2%
Nov 17, 2024 1:34:01 PM 581 -4.4%
Nov 17, 2024 1:25:01 PM 608 +0.7%
Nov 17, 2024 1:15:01 PM 604 -2.7%
Nov 17, 2024 1:06:01 PM 621 +8.2%
Nov 17, 2024 12:57:01 PM 574 -5.6%
Nov 17, 2024 12:47:01 PM 608 -1.3%
Nov 17, 2024 12:37:01 PM 616 -1.4%
Nov 17, 2024 12:27:01 PM 625 -2.3%
Nov 17, 2024 12:17:01 PM 640 -0.3%
Nov 17, 2024 12:07:00 PM 642 +2.9%
Nov 17, 2024 12:03:01 PM 624 -5.3%
Nov 17, 2024 11:53:01 AM 659 -1.5%
Nov 17, 2024 11:43:01 AM 669 +0.1%
Nov 17, 2024 11:34:02 AM 668 +0.6%
Nov 17, 2024 11:25:01 AM 664 +1.8%
Nov 17, 2024 11:15:01 AM 652 -2.2%
Nov 17, 2024 11:07:00 AM 667 +2.6%
Nov 17, 2024 11:05:01 AM 650 +2.7%
Nov 17, 2024 10:54:01 AM 633 -0.3%
Nov 17, 2024 10:45:01 AM 635 -0.6%
Nov 17, 2024 10:35:01 AM 639 -0.2%
Nov 17, 2024 10:25:01 AM 640 -0.9%
Nov 17, 2024 10:15:01 AM 646 -2.9%
Nov 17, 2024 10:06:59 AM 665 +2.8%
Nov 17, 2024 10:02:01 AM 647 -1.8%
Nov 17, 2024 9:53:01 AM 659 +0.6%
Nov 17, 2024 9:43:01 AM 655 +5.1%
Nov 17, 2024 9:34:01 AM 623 +0.8%
Nov 17, 2024 9:25:01 AM 618 +1.3%
Nov 17, 2024 9:15:01 AM 610 +10.5%
Nov 17, 2024 9:07:00 AM 552 +288.7%
Nov 17, 2024 3:06:01 AM 142 -2.1%
Nov 17, 2024 2:57:01 AM 145 0%
Nov 17, 2024 2:46:01 AM 145 -7.6%
Nov 17, 2024 2:38:01 AM 157 +4.7%
Nov 17, 2024 2:29:01 AM 150 -10.7%
Nov 17, 2024 2:10:01 AM 168 -0.6%
Nov 17, 2024 2:01:01 AM 169 -1.7%
Nov 17, 2024 1:51:01 AM 172 +5.5%
Nov 17, 2024 1:41:01 AM 163 -10.9%
Nov 17, 2024 1:31:01 AM 183 -1.6%
Nov 17, 2024 1:23:00 AM 186 -0.5%
Nov 17, 2024 1:13:01 AM 187 -5.6%
Nov 17, 2024 1:03:23 AM 198 -5.7%
Nov 17, 2024 12:55:01 AM 210 +14.8%
Nov 17, 2024 12:45:02 AM 183 -13.3%
Nov 17, 2024 12:35:01 AM 211 -9.1%
Nov 17, 2024 12:25:01 AM 232 -3.7%
Nov 17, 2024 12:15:01 AM 241 -0.8%
Nov 17, 2024 12:07:00 AM 243 -47.6%
Nov 16, 2024 9:07:01 PM 464 -0.6%
Nov 16, 2024 8:57:01 PM 467 -6.0%
Nov 16, 2024 8:47:01 PM 497 -2.9%
Nov 16, 2024 8:35:01 PM 512 -1.0%
Nov 16, 2024 8:25:01 PM 517 -1.0%
Nov 16, 2024 8:15:01 PM 522 -2.6%
Nov 16, 2024 8:07:00 PM 536 -2.2%
Nov 16, 2024 8:05:01 PM 548 -2.5%
Nov 16, 2024 7:55:01 PM 562 +3.5%
Nov 16, 2024 7:46:01 PM 543 +2.3%
Nov 16, 2024 7:37:01 PM 531 -5.3%
Nov 16, 2024 7:27:01 PM 561 -3.8%
Nov 16, 2024 7:17:01 PM 583 -1.4%
Nov 16, 2024 7:07:01 PM 591 -4.4%
Nov 16, 2024 7:02:01 PM 618 +2.1%
Nov 16, 2024 6:54:01 PM 605 +1.3%
Nov 16, 2024 6:45:01 PM 597 -4.6%
Nov 16, 2024 6:35:01 PM 626 -0.9%
Nov 16, 2024 6:25:01 PM 632 +0.5%
Nov 16, 2024 6:15:01 PM 629 +2.3%
Nov 16, 2024 6:07:00 PM 615 +1.7%
Nov 16, 2024 6:05:01 PM 605 +1.3%
Nov 16, 2024 5:55:01 PM 597 +1.0%
Nov 16, 2024 5:45:01 PM 591 +0.5%
Nov 16, 2024 5:35:01 PM 588 -1.5%
Nov 16, 2024 5:25:01 PM 597 +4.9%
Nov 16, 2024 5:15:02 PM 569 -6.6%
Nov 16, 2024 5:07:01 PM 609 +1.3%
Nov 16, 2024 5:03:01 PM 601 +8.7%
Nov 16, 2024 4:54:01 PM 553 -2.8%
Nov 16, 2024 4:45:01 PM 569 +6.2%
Nov 16, 2024 4:35:01 PM 536 +0.6%
Nov 16, 2024 4:26:01 PM 533 +0.9%
Nov 16, 2024 4:17:01 PM 528 -3.6%
Nov 16, 2024 4:07:01 PM 548 +3.0%
Nov 16, 2024 4:05:01 PM 532 +2.9%
Nov 16, 2024 3:55:01 PM 517 -2.5%
Nov 16, 2024 3:45:01 PM 530 +2.9%
Nov 16, 2024 3:35:01 PM 515 -3.9%
Nov 16, 2024 3:25:01 PM 536 -6.0%
Nov 16, 2024 3:15:01 PM 570 +0.2%
Nov 16, 2024 3:07:00 PM 569 0%
Nov 16, 2024 3:03:01 PM 569 +1.6%
Nov 16, 2024 2:54:01 PM 560 -1.8%
Nov 16, 2024 2:45:01 PM 570 +1.8%
Nov 16, 2024 2:35:01 PM 560 -3.1%
Nov 16, 2024 2:26:01 PM 578 +1.6%
Nov 16, 2024 2:17:01 PM 569 -1.0%
Nov 16, 2024 2:07:01 PM 575 -3.5%
Nov 16, 2024 2:03:01 PM 596 +1.9%
Nov 16, 2024 1:54:01 PM 585 +7.7%
Nov 16, 2024 1:45:01 PM 543 -2.5%
Nov 16, 2024 1:35:01 PM 557 -2.6%
Nov 16, 2024 1:26:01 PM 572 -5.1%
Nov 16, 2024 1:17:01 PM 603 +3.8%
Nov 16, 2024 1:07:01 PM 581 +59.6%
Nov 15, 2024 9:53:01 PM 364 -3.2%
Nov 15, 2024 9:43:02 PM 376 +0.3%
Nov 15, 2024 9:31:01 PM 375 -2.6%
Nov 15, 2024 9:19:01 PM 385 -1.8%
Nov 15, 2024 9:09:01 PM 392 -5.3%
Nov 15, 2024 8:59:01 PM 414 -2.1%
Nov 15, 2024 8:49:01 PM 423 -3.2%
Nov 15, 2024 8:39:01 PM 437 -4.8%
Nov 15, 2024 8:29:01 PM 459 -7.1%
Nov 15, 2024 8:17:01 PM 494 +0.4%
Nov 15, 2024 8:07:01 PM 492 +0.2%
Nov 15, 2024 7:57:01 PM 491 -5.9%
Nov 15, 2024 7:47:01 PM 522 -0.9%
Nov 15, 2024 7:38:01 PM 527 -0.9%
Nov 15, 2024 7:27:39 PM 532 +5.8%
Nov 15, 2024 7:19:01 PM 503 -6.5%
Nov 15, 2024 7:09:01 PM 538 -5.4%
Nov 15, 2024 6:59:01 PM 569 -0.4%
Nov 15, 2024 6:49:01 PM 571 +2.5%
Nov 15, 2024 6:39:02 PM 557 +8.2%
Nov 15, 2024 6:29:01 PM 515 -5.3%
Nov 15, 2024 6:19:01 PM 544 -1.3%
Nov 15, 2024 6:09:01 PM 551 -5.8%
Nov 15, 2024 5:49:01 PM 585 +4.8%
Nov 15, 2024 5:37:01 PM 558 +0.5%
Nov 15, 2024 5:27:02 PM 555 -4.0%
Nov 15, 2024 5:17:01 PM 578 0%
Nov 15, 2024 5:06:55 PM 578 +0.9%
Nov 15, 2024 4:55:01 PM 573 +3.2%
Nov 15, 2024 4:45:01 PM 555 -1.1%
Nov 15, 2024 4:35:02 PM 561 +0.2%
Nov 15, 2024 4:25:01 PM 560 +1.8%
Nov 15, 2024 4:15:02 PM 550 -2.7%
Nov 15, 2024 4:06:55 PM 565 -28.0%
Aug 7, 2024 9:03:01 AM 785 +5.5%
Aug 7, 2024 8:53:01 AM 744 +3.5%
Aug 7, 2024 8:43:01 AM 719 -2.6%
Aug 7, 2024 8:34:01 AM 738 +1.4%
Aug 7, 2024 8:25:01 AM 728 +6.1%
Aug 7, 2024 8:15:01 AM 686 +1.5%
Aug 7, 2024 8:07:01 AM 676 +1.8%
Aug 7, 2024 7:59:00 AM 664 +4.1%
Aug 7, 2024 7:50:01 AM 638 +3.9%
Aug 7, 2024 7:41:01 AM 614 +2.0%
Aug 7, 2024 7:31:01 AM 602 +6.7%
Aug 7, 2024 7:14:01 AM 564 +8.5%
Aug 7, 2024 7:06:01 AM 520 +6.6%
Aug 7, 2024 6:57:01 AM 488 +13.2%
Aug 7, 2024 6:47:01 AM 431 +5.4%
Aug 7, 2024 6:39:01 AM 409 +13.9%
Aug 7, 2024 6:30:01 AM 359 +4.1%
Aug 7, 2024 6:21:01 AM 345 +22.3%
Aug 7, 2024 6:11:01 AM 282 +9.3%
Aug 7, 2024 6:03:01 AM 258 +6.2%
Aug 7, 2024 5:54:01 AM 243 +11.5%
Aug 7, 2024 5:46:01 AM 218 +14.7%
Aug 7, 2024 5:37:01 AM 190 +7.3%
Aug 7, 2024 5:27:01 AM 177 +9.9%
Aug 7, 2024 5:17:01 AM 161 -10.1%
Aug 7, 2024 5:07:00 AM 179 +3.5%
Aug 7, 2024 4:59:01 AM 173 +4.8%
Aug 7, 2024 4:49:01 AM 165 +10.0%
Aug 7, 2024 4:39:01 AM 150 -9.6%
Aug 7, 2024 4:31:01 AM 166 -4.0%
Aug 7, 2024 4:22:01 AM 173 -0.6%
Aug 7, 2024 4:13:01 AM 174 -2.2%
Aug 7, 2024 4:03:02 AM 178 +11.3%
Aug 7, 2024 3:55:02 AM 160 -6.4%
Aug 7, 2024 3:46:01 AM 171 +4.3%
Aug 7, 2024 3:37:01 AM 164 -3.0%
Aug 7, 2024 3:27:01 AM 169 -2.3%
Aug 7, 2024 3:18:01 AM 173 -6.5%
Aug 7, 2024 3:09:01 AM 185 -3.1%
Aug 7, 2024 2:59:01 AM 191 -3.0%
Aug 7, 2024 2:51:01 AM 197 +2.6%
Aug 7, 2024 2:42:01 AM 192 -5.4%
Aug 7, 2024 2:34:01 AM 203 +1.0%
Aug 7, 2024 2:25:01 AM 201 -7.4%
Aug 7, 2024 2:15:01 AM 217 +4.8%
Aug 7, 2024 2:07:02 AM 207 -3.7%
Aug 7, 2024 1:58:01 AM 215 -1.8%
Aug 7, 2024 1:49:01 AM 219 -0.9%
Aug 7, 2024 1:39:01 AM 221 -9.4%
Aug 7, 2024 1:29:01 AM 244 -2.4%
Aug 7, 2024 1:19:01 AM 250 -8.4%
Aug 7, 2024 1:11:01 AM 273 0%
Aug 7, 2024 1:02:01 AM 273 0%
Aug 7, 2024 12:53:01 AM 273 -6.8%
Aug 7, 2024 12:43:01 AM 293 -3.0%
Aug 7, 2024 12:34:01 AM 302 -7.9%
Aug 7, 2024 12:15:02 AM 328 -2.7%
Aug 7, 2024 12:06:01 AM 337 -5.3%
Aug 6, 2024 11:57:01 PM 356 -9.4%
Aug 6, 2024 11:47:02 PM 393 -2.7%
Aug 6, 2024 11:39:01 PM 404 -1.5%
Aug 6, 2024 11:29:01 PM 410 +1.0%
Aug 6, 2024 11:18:01 PM 406 +3.8%
Aug 6, 2024 11:09:01 PM 391 -7.1%
Aug 6, 2024 10:59:01 PM 421 -7.5%
Aug 6, 2024 10:50:01 PM 455 +4.1%
Aug 6, 2024 10:39:01 PM 437 -6.0%
Aug 6, 2024 10:30:01 PM 465 -4.7%
Aug 6, 2024 10:19:01 PM 488 -6.7%
Aug 6, 2024 10:11:01 PM 523 +1.6%
Aug 6, 2024 10:03:01 PM 515 -8.8%
Aug 6, 2024 9:53:01 PM 565 -0.5%
Aug 6, 2024 9:43:01 PM 568 -1.9%
Aug 6, 2024 9:33:01 PM 579 -7.9%
Aug 6, 2024 9:22:01 PM 629 -3.2%
Aug 6, 2024 9:11:02 PM 650 -2.0%
Aug 6, 2024 9:02:01 PM 663 -3.5%
Aug 6, 2024 8:51:01 PM 687 -3.4%
Aug 6, 2024 8:42:02 PM 711 -8.8%
Aug 6, 2024 8:31:01 PM 780 -1.8%
Aug 6, 2024 8:19:01 PM 794 +2.1%
Aug 6, 2024 8:10:01 PM 778 +1.2%
Aug 6, 2024 7:59:02 PM 769 -5.6%
Aug 6, 2024 7:51:01 PM 815 -1.1%
Aug 6, 2024 7:41:01 PM 824 +0.5%
Aug 6, 2024 7:31:01 PM 820 -4.2%
Aug 6, 2024 7:21:01 PM 856 +0.8%
Aug 6, 2024 7:11:01 PM 849 -4.0%
Aug 6, 2024 7:01:01 PM 884 -1.7%
Aug 6, 2024 6:51:01 PM 899 -2.2%
Aug 6, 2024 6:39:01 PM 919 +1.9%
Aug 6, 2024 6:30:01 PM 902 -0.9%
Aug 6, 2024 6:19:01 PM 910 -1.8%
Aug 6, 2024 6:09:01 PM 927 +3.6%
Aug 6, 2024 5:57:01 PM 895 -0.9%
Aug 6, 2024 5:47:01 PM 903 -0.3%
Aug 6, 2024 5:38:01 PM 906 -3.4%
Aug 6, 2024 5:27:01 PM 938 +0.6%
Aug 6, 2024 5:15:01 PM 932 +3.4%
Aug 6, 2024 5:07:01 PM 901 +4.9%
Aug 6, 2024 4:55:01 PM 859 -5.2%
Aug 6, 2024 4:46:01 PM 906 +4.5%
Aug 6, 2024 4:35:01 PM 867 +3.2%
Aug 6, 2024 4:25:01 PM 840 +2.2%
Aug 6, 2024 4:15:01 PM 822 -1.3%
Aug 6, 2024 4:05:02 PM 833 +2.5%
Aug 6, 2024 3:55:01 PM 813 -1.7%
Aug 6, 2024 3:45:01 PM 827 +1.1%
Aug 6, 2024 3:35:01 PM 818 -3.7%
Aug 6, 2024 3:25:01 PM 849 +1.3%
Aug 6, 2024 3:15:01 PM 838 -3.0%
Aug 6, 2024 3:07:02 PM 864 +2.0%
Aug 6, 2024 2:55:02 PM 847 -2.6%
Aug 6, 2024 2:46:01 PM 870 +5.6%
Aug 6, 2024 2:37:01 PM 824 -4.0%
Aug 6, 2024 2:26:01 PM 858 +0.2%
Aug 6, 2024 2:17:01 PM 856 +0.4%
Aug 6, 2024 2:07:01 PM 853 -0.5%
Aug 6, 2024 1:57:01 PM 857 +4.1%
Aug 6, 2024 1:47:01 PM 823 -2.4%
Aug 6, 2024 1:38:01 PM 843 -3.1%
Aug 6, 2024 1:27:01 PM 870 +2.2%
Aug 6, 2024 1:19:01 PM 851 +3.7%
Aug 6, 2024 1:10:01 PM 821 -9.1%
Aug 6, 2024 12:59:01 PM 903 0%
Aug 6, 2024 12:50:01 PM 903 +1.3%
Aug 6, 2024 12:39:02 PM 891 -8.1%
Aug 6, 2024 12:30:01 PM 970 -0.5%
Aug 6, 2024 12:21:01 PM 975 +4.1%
Aug 6, 2024 12:11:01 PM 937 -2.1%
Aug 6, 2024 12:01:01 PM 957 -4.7%
Aug 6, 2024 11:51:01 AM 1,004 +1.2%
Aug 6, 2024 11:42:01 AM 992 -2.6%
Aug 6, 2024 11:33:01 AM 1,018 +2.0%
Aug 6, 2024 11:22:01 AM 998 -2.2%
Aug 6, 2024 11:13:01 AM 1,020 +1.3%
Aug 6, 2024 11:03:01 AM 1,007 -2.9%
Aug 6, 2024 10:53:01 AM 1,037 +1.6%
Aug 6, 2024 10:43:01 AM 1,021 +2.7%
Aug 6, 2024 10:33:01 AM 994 -2.5%
Aug 6, 2024 10:23:01 AM 1,019 +2.4%
Aug 6, 2024 10:13:01 AM 995 +1.6%
Aug 6, 2024 10:03:02 AM 979 +4.0%
Aug 6, 2024 9:53:01 AM 941 +4.2%
Aug 6, 2024 9:43:02 AM 903 +1.0%
Aug 6, 2024 9:34:01 AM 894 +1.5%
Aug 6, 2024 9:25:01 AM 881 +0.8%
Aug 6, 2024 9:15:02 AM 874 +5.3%
Aug 6, 2024 9:05:01 AM 830 +7.2%
Aug 6, 2024 8:55:01 AM 774 -1.7%
Aug 6, 2024 8:47:01 AM 787 +0.4%
Aug 6, 2024 8:38:01 AM 784 +4.7%
Aug 6, 2024 8:30:01 AM 749 +1.1%
Aug 6, 2024 8:21:01 AM 741 +4.2%
Aug 6, 2024 8:11:01 AM 711 +5.6%
Aug 6, 2024 8:02:01 AM 673 +5.2%
Aug 6, 2024 7:53:01 AM 640 +5.3%
Aug 6, 2024 7:43:01 AM 608 -1.3%
Aug 6, 2024 7:35:01 AM 616 +4.8%
Aug 6, 2024 7:26:01 AM 588 +13.3%
Aug 6, 2024 7:17:01 AM 519 -1.7%
Aug 6, 2024 7:07:01 AM 528 +7.8%
Aug 6, 2024 6:59:01 AM 490 -0.4%
Aug 6, 2024 6:51:01 AM 492 +14.4%
Aug 6, 2024 6:42:01 AM 430 +10.8%
Aug 6, 2024 6:33:01 AM 388 +6.0%
Aug 6, 2024 6:23:01 AM 366 +17.7%
Aug 6, 2024 6:14:01 AM 311 -1.9%
Aug 6, 2024 6:02:01 AM 317 +14.4%
Aug 6, 2024 5:51:01 AM 277 +5.7%
Aug 6, 2024 5:43:01 AM 262 +3.6%
Aug 6, 2024 5:35:01 AM 253 +11.5%
Aug 6, 2024 5:26:01 AM 227 +9.1%
Aug 6, 2024 5:18:01 AM 208 +1.0%
Aug 6, 2024 5:09:01 AM 206 +7.9%
Aug 6, 2024 4:59:02 AM 191 +4.4%
Aug 6, 2024 4:51:01 AM 183 +8.3%
Aug 6, 2024 4:43:01 AM 169 -9.6%
Aug 6, 2024 4:34:01 AM 187 -2.1%
Aug 6, 2024 4:25:01 AM 191 +1.6%
Aug 6, 2024 4:15:01 AM 188 +9.9%
Aug 6, 2024 4:07:01 AM 171 -14.1%
Aug 6, 2024 3:58:01 AM 199 -0.5%
Aug 6, 2024 3:49:01 AM 200 +2.0%
Aug 6, 2024 3:39:00 AM 196 -4.9%
Aug 6, 2024 3:31:02 AM 206 +7.9%
Aug 6, 2024 3:23:02 AM 191 -7.3%
Aug 6, 2024 3:13:01 AM 206 +2.5%
Aug 6, 2024 3:03:01 AM 201 -5.2%
Aug 6, 2024 2:47:01 AM 212 -0.9%
Aug 6, 2024 2:38:01 AM 214 -4.5%
Aug 6, 2024 2:27:01 AM 224 -3.9%
Aug 6, 2024 2:19:02 AM 233 -2.9%
Aug 6, 2024 2:10:01 AM 240 +6.2%
Aug 6, 2024 2:01:01 AM 226 +1.8%
Aug 6, 2024 1:51:01 AM 222 -10.5%
Aug 6, 2024 1:43:01 AM 248 +3.3%
Aug 6, 2024 1:34:01 AM 240 -6.6%
Aug 6, 2024 1:25:01 AM 257 -4.8%
Aug 6, 2024 1:15:01 AM 270 -6.6%
Aug 6, 2024 1:05:01 AM 289 +2.1%
Aug 6, 2024 12:55:00 AM 283 +0.4%
Aug 6, 2024 12:47:01 AM 282 -2.8%
Aug 6, 2024 12:39:01 AM 290 0%
Aug 6, 2024 12:30:01 AM 290 -9.1%
Aug 6, 2024 12:22:01 AM 319 -1.5%
Aug 6, 2024 12:13:01 AM 324 -2.4%
Aug 6, 2024 12:03:01 AM 332 -1.8%
Aug 5, 2024 11:54:02 PM 338 -3.7%
Aug 5, 2024 11:43:01 PM 351 -4.9%
Aug 5, 2024 11:35:01 PM 369 -0.5%
Aug 5, 2024 11:25:01 PM 371 -7.0%
Aug 5, 2024 11:14:01 PM 399 -2.4%
Aug 5, 2024 11:06:01 PM 409 -6.0%
Aug 5, 2024 10:57:01 PM 435 +3.8%
Aug 5, 2024 10:47:01 PM 419 -2.6%
Aug 5, 2024 10:38:01 PM 430 -5.9%
Aug 5, 2024 10:30:01 PM 457 -5.4%
Aug 5, 2024 10:21:01 PM 483 -4.0%
Aug 5, 2024 10:11:01 PM 503 -1.2%
Aug 5, 2024 10:02:01 PM 509 -4.9%
Aug 5, 2024 9:51:01 PM 535 -5.3%
Aug 5, 2024 9:39:01 PM 565 +0.7%
Aug 5, 2024 9:29:01 PM 561 -5.4%
Aug 5, 2024 9:19:01 PM 593 -6.6%
Aug 5, 2024 9:11:01 PM 635 -3.3%
Aug 5, 2024 8:59:01 PM 657 -2.7%
Aug 5, 2024 8:50:02 PM 675 -2.0%
Aug 5, 2024 8:39:01 PM 689 -0.3%
Aug 5, 2024 8:30:02 PM 691 -2.5%
Aug 5, 2024 8:19:01 PM 709 -2.9%
Aug 5, 2024 8:10:01 PM 730 -0.8%
Aug 5, 2024 8:01:01 PM 736 -6.0%
Aug 5, 2024 7:51:01 PM 783 -0.9%
Aug 5, 2024 7:41:01 PM 790 +1.8%
Aug 5, 2024 7:29:01 PM 776 -6.7%
Aug 5, 2024 7:19:01 PM 832 -1.3%
Aug 5, 2024 7:10:01 PM 843 -1.5%
Aug 5, 2024 6:58:01 PM 856 -1.3%
Aug 5, 2024 6:49:01 PM 867 -2.9%
Aug 5, 2024 6:39:01 PM 893 +2.2%
Aug 5, 2024 6:30:01 PM 874 -3.4%
Aug 5, 2024 6:21:01 PM 905 -2.5%
Aug 5, 2024 6:11:01 PM 928 -0.5%
Aug 5, 2024 5:59:01 PM 933 +1.7%
Aug 5, 2024 5:50:01 PM 917 +0.3%
Aug 5, 2024 5:41:01 PM 914 -1.9%
Aug 5, 2024 5:31:01 PM 932 +2.1%
Aug 5, 2024 5:21:01 PM 913 -0.9%
Aug 5, 2024 5:11:01 PM 921 -14.1%
May 27, 2024 6:23:01 PM 1,072 -2.7%
May 27, 2024 6:10:01 PM 1,102 -3.1%
May 27, 2024 6:02:01 PM 1,137 +1.3%
May 27, 2024 5:51:01 PM 1,122 +5.5%
May 27, 2024 5:39:01 PM 1,064 +0.5%
May 27, 2024 5:27:02 PM 1,059 +0.4%
May 27, 2024 5:18:01 PM 1,055 -2.7%
May 27, 2024 5:07:01 PM 1,084 -1.6%
May 27, 2024 4:55:01 PM 1,102 +1.8%
May 27, 2024 4:46:01 PM 1,082 +2.9%
May 27, 2024 4:35:01 PM 1,052 -0.5%
May 27, 2024 4:23:01 PM 1,057 -2.1%
May 27, 2024 4:11:01 PM 1,080 +3.3%
May 27, 2024 3:47:01 PM 1,046 -2.0%
May 27, 2024 3:35:01 PM 1,067 +0.9%
May 27, 2024 3:26:01 PM 1,058 +2.5%
May 27, 2024 3:15:01 PM 1,032 -2.9%
May 27, 2024 3:03:01 PM 1,063 -1.7%
May 27, 2024 2:54:01 PM 1,081 +0.4%
May 27, 2024 2:43:01 PM 1,077 -1.9%
May 27, 2024 2:31:02 PM 1,098 +2.3%
May 27, 2024 2:19:01 PM 1,073 -0.6%
May 27, 2024 2:07:01 PM 1,079 +0.5%
May 27, 2024 1:58:03 PM 1,074 -1.4%
May 27, 2024 1:47:01 PM 1,089 +0.6%
May 27, 2024 1:35:01 PM 1,082 -0.6%
May 27, 2024 1:26:01 PM 1,089 +2.9%
May 27, 2024 1:15:01 PM 1,058 -1.3%
May 27, 2024 1:06:01 PM 1,072 -2.7%
May 27, 2024 12:55:01 PM 1,102 -0.4%
May 27, 2024 12:46:01 PM 1,106 -3.3%
May 27, 2024 12:35:01 PM 1,144 0%
May 27, 2024 12:26:01 PM 1,144 -1.3%
May 27, 2024 12:15:01 PM 1,159 -2.7%
May 27, 2024 12:07:01 PM 1,191 -0.6%
May 27, 2024 11:58:01 AM 1,198 -5.2%
May 27, 2024 11:47:01 AM 1,264 +0.2%
May 27, 2024 11:38:01 AM 1,261 +2.3%
May 27, 2024 11:27:01 AM 1,233 +0.2%
May 27, 2024 11:15:01 AM 1,230 +1.7%
May 27, 2024 11:07:01 AM 1,210 -0.4%
May 27, 2024 10:58:01 AM 1,215 -0.7%
May 27, 2024 10:47:00 AM 1,224 +0.4%
May 27, 2024 10:39:01 AM 1,219 -4.6%
May 27, 2024 10:31:01 AM 1,278 +2.2%
May 27, 2024 10:21:01 AM 1,251 +16.7%
Feb 18, 2024 11:21:01 AM 1,072 +13.4%
Feb 14, 2024 7:21:01 PM 945 -4.3%
Feb 14, 2024 7:09:01 PM 987 +0.5%
Feb 14, 2024 6:57:01 PM 982 -2.0%
Feb 14, 2024 6:45:01 PM 1,002 +2.7%
Feb 14, 2024 6:33:01 PM 976 -5.7%
Feb 14, 2024 6:19:05 PM 1,035 +6.9%
Jan 31, 2024 6:06:01 PM 968 -3.7%
Jan 31, 2024 5:58:01 PM 1,005 -2.0%
Jan 31, 2024 5:23:01 PM 1,026 +1.5%
Jan 31, 2024 5:08:01 PM 1,011 +3.2%
Jan 31, 2024 4:57:01 PM 980 -2.2%
Jan 31, 2024 4:43:01 PM 1,002 +3.2%
Jan 31, 2024 4:29:01 PM 971 -1.2%
Jan 31, 2024 4:18:01 PM 983 +2.6%
Jan 31, 2024 3:53:01 PM 958 +0.1%
Jan 31, 2024 3:18:01 PM 957 +1.6%
Jan 31, 2024 3:04:31 PM 942 -3.6%
Jan 31, 2024 2:56:01 PM 977 +0.4%
Jan 31, 2024 2:48:01 PM 973 +2.2%
Jan 31, 2024 2:33:01 PM 952 -0.6%
Jan 31, 2024 2:10:01 PM 958 +0.8%
Jan 31, 2024 2:03:01 PM 950 +6.6%
Jan 31, 2024 1:41:01 PM 891 -3.9%
Jan 31, 2024 1:33:01 PM 927 +2.5%
Jan 31, 2024 1:18:01 PM 904 -3.0%
Jan 31, 2024 12:48:01 PM 932 -3.7%
Jan 31, 2024 12:41:01 PM 968 +1.7%
Jan 31, 2024 12:33:01 PM 952 +2.7%
Jan 31, 2024 12:25:01 PM 927 -4.9%
Jan 31, 2024 12:12:07 PM 975 -0.5%
Jan 31, 2024 12:04:01 PM 980 +0.8%
Jan 31, 2024 11:56:01 AM 972 -5.1%
Jan 31, 2024 11:21:01 AM 1,024 +0.1%
Jan 31, 2024 11:14:01 AM 1,023 +1.3%
Jan 31, 2024 11:08:01 AM 1,010 -2.7%
Jan 31, 2024 11:01:01 AM 1,038 +4.1%
Jan 31, 2024 10:38:01 AM 997 +4.9%
Jan 31, 2024 10:18:01 AM 950 +5.0%
Jan 31, 2024 9:44:01 AM 905 -2.5%
Jan 31, 2024 9:38:01 AM 928 +5.2%
Jan 31, 2024 9:24:02 AM 882 +3.9%
Jan 31, 2024 9:12:01 AM 849 +2.9%
Jan 31, 2024 8:58:01 AM 825 +1.6%
Jan 31, 2024 8:46:01 AM 812 -0.1%
Jan 31, 2024 8:40:01 AM 813 +5.7%
Jan 31, 2024 8:33:01 AM 769 +6.8%
Jan 31, 2024 8:26:01 AM 720 +0.4%
Jan 31, 2024 8:14:01 AM 717 -0.1%
Jan 31, 2024 7:49:01 AM 718 +20.9%
Jan 31, 2024 7:12:01 AM 594 +6.8%
Jan 31, 2024 6:58:01 AM 556 +36.9%
Jan 31, 2024 6:16:01 AM 406 +0.2%
Jan 31, 2024 6:08:01 AM 405 +11.3%
Jan 31, 2024 6:02:01 AM 364 +0.3%
Jan 31, 2024 5:56:01 AM 363 +8.7%
Jan 31, 2024 5:41:01 AM 334 +8.1%
Jan 31, 2024 5:33:01 AM 309 +19.3%
Jan 31, 2024 4:42:01 AM 259 +5.7%
Jan 31, 2024 4:29:01 AM 245 +2.5%
Jan 31, 2024 4:23:01 AM 239 -3.2%
Jan 31, 2024 4:17:01 AM 247 +0.4%
Jan 31, 2024 4:09:01 AM 246 -0.4%
Jan 31, 2024 3:48:01 AM 247 +3.8%
Jan 31, 2024 3:17:01 AM 238 -2.1%
Jan 31, 2024 3:03:02 AM 243 +3.0%
Jan 31, 2024 2:56:01 AM 236 -3.7%
Jan 31, 2024 2:49:01 AM 245 +0.8%
Jan 31, 2024 2:43:01 AM 243 -1.6%
Jan 31, 2024 2:37:01 AM 247 -9.5%
Jan 31, 2024 2:17:01 AM 273 -3.9%
Jan 31, 2024 2:03:01 AM 284 +2.5%
Jan 31, 2024 1:57:01 AM 277 -11.2%
Jan 31, 2024 1:37:01 AM 312 -1.6%
Jan 31, 2024 1:30:01 AM 317 -3.9%
Jan 31, 2024 1:17:01 AM 330 0%
Jan 31, 2024 1:09:01 AM 330 -2.9%
Jan 31, 2024 12:56:01 AM 340 -3.1%
Jan 31, 2024 12:48:01 AM 351 -3.6%
Jan 31, 2024 12:36:02 AM 364 -1.6%
Jan 31, 2024 12:28:01 AM 370 -1.3%
Jan 31, 2024 12:16:01 AM 375 -1.1%
Jan 31, 2024 12:01:01 AM 379 -4.8%
Jan 30, 2024 11:53:01 PM 398 -4.6%
Jan 30, 2024 11:46:01 PM 417 0%
Jan 30, 2024 11:40:01 PM 417 -2.3%
Jan 30, 2024 11:26:01 PM 427 -2.7%
Jan 30, 2024 11:20:01 PM 439 -5.2%
Jan 30, 2024 11:12:01 PM 463 +0.2%
Jan 30, 2024 11:04:01 PM 462 -2.3%
Jan 30, 2024 10:57:01 PM 473 -3.5%
Jan 30, 2024 10:37:01 PM 490 -5.2%
Jan 30, 2024 10:29:01 PM 517 -3.9%
Jan 30, 2024 10:22:01 PM 538 -8.2%
Jan 30, 2024 10:08:01 PM 586 -3.1%
Jan 30, 2024 10:01:01 PM 605 -2.7%
Jan 30, 2024 9:46:01 PM 622 +0.5%
Jan 30, 2024 9:40:01 PM 619 -10.7%
Jan 30, 2024 9:06:01 PM 693 -2.9%
Jan 30, 2024 8:58:01 PM 714 -2.2%
Jan 30, 2024 8:52:02 PM 730 -2.1%
Jan 30, 2024 8:43:01 PM 746 -1.7%
Jan 30, 2024 8:36:01 PM 759 -4.0%
Jan 30, 2024 8:28:01 PM 791 +0.6%
Jan 30, 2024 8:21:01 PM 786 -11.0%
Jan 30, 2024 7:37:01 PM 883 -2.0%
Jan 30, 2024 7:22:01 PM 901 -5.5%
Jan 30, 2024 6:52:01 PM 953 -3.2%
Jan 30, 2024 6:44:01 PM 985 -5.3%
Jan 30, 2024 6:21:01 PM 1,040 +3.6%
Jan 30, 2024 5:58:01 PM 1,004 -1.4%
Jan 30, 2024 5:52:01 PM 1,018 -1.8%
Jan 30, 2024 5:43:01 PM 1,037 0%
Jan 30, 2024 5:22:01 PM 1,037 +1.2%
Jan 30, 2024 5:06:01 PM 1,025 -1.6%
Jan 30, 2024 4:58:01 PM 1,042 +6.9%
Jan 30, 2024 4:44:02 PM 975 +1.2%
Jan 30, 2024 4:38:01 PM 963 +1.7%
Jan 30, 2024 4:22:01 PM 947 +0.6%
Jan 30, 2024 4:08:01 PM 941 -1.9%
Jan 30, 2024 4:02:01 PM 959 +1.2%
Jan 30, 2024 3:33:01 PM 948 +3.0%
Jan 30, 2024 3:08:01 PM 920 +1.3%
Jan 30, 2024 3:01:01 PM 908 +1.6%
Jan 30, 2024 2:53:01 PM 894 +2.1%
Jan 30, 2024 2:46:01 PM 876 -4.4%
Jan 30, 2024 2:40:01 PM 916 +1.8%
Jan 30, 2024 2:33:01 PM 900 +1.8%
Jan 30, 2024 2:26:01 PM 884 -4.4%
Jan 30, 2024 2:20:01 PM 925 +3.8%
Jan 30, 2024 2:13:01 PM 891 +1.1%
Jan 30, 2024 1:58:01 PM 881 -6.6%
Jan 30, 2024 1:30:01 PM 943 -0.1%
Jan 30, 2024 1:16:01 PM 944 -3.1%
Jan 30, 2024 12:46:01 PM 974 -0.2%
Jan 30, 2024 12:26:02 PM 976 +0.9%
Jan 30, 2024 12:20:01 PM 967 -6.4%
Jan 30, 2024 11:58:01 AM 1,033 -1.8%
Jan 30, 2024 11:52:01 AM 1,052 -0.8%
Jan 30, 2024 11:38:01 AM 1,060 +2.4%
Jan 30, 2024 11:30:01 AM 1,035 +4.0%
Jan 30, 2024 10:50:01 AM 995 +4.1%
Jan 30, 2024 10:37:01 AM 956 +2.6%
Jan 30, 2024 10:13:01 AM 932 +1.0%
Jan 30, 2024 10:01:01 AM 923 -2.6%
Jan 30, 2024 9:49:01 AM 948 +1.9%
Jan 30, 2024 9:37:01 AM 930 +9.2%
Jan 30, 2024 9:23:01 AM 852 +24.0%
Jan 30, 2024 8:03:01 AM 687 +2.5%
Jan 30, 2024 7:57:01 AM 670 +41.4%
Jan 30, 2024 6:36:01 AM 474 +15.3%
Jan 30, 2024 6:16:01 AM 411 +104.5%
Jan 30, 2024 4:16:01 AM 201 -19.9%
Jan 30, 2024 3:56:01 AM 251 -1.6%
Jan 30, 2024 3:49:01 AM 255 -5.2%
Jan 30, 2024 3:43:01 AM 269 +1.5%
Jan 30, 2024 3:30:02 AM 265 -0.7%
Jan 30, 2024 3:24:01 AM 267 +2.7%
Jan 30, 2024 3:12:01 AM 260 -6.8%
Jan 30, 2024 2:22:01 AM 279 +0.7%
Jan 30, 2024 2:16:01 AM 277 -4.2%
Jan 30, 2024 2:10:01 AM 289 0%
Jan 30, 2024 2:03:01 AM 289 -3.7%
Jan 30, 2024 1:53:01 AM 300 -2.6%
Jan 30, 2024 1:43:01 AM 308 +0.3%
Jan 30, 2024 1:33:01 AM 307 -3.2%
Jan 30, 2024 1:23:01 AM 317 -2.5%
Jan 30, 2024 1:13:01 AM 325 -3.0%
Jan 30, 2024 1:03:01 AM 335 -2.3%
Jan 30, 2024 12:53:01 AM 343 -16.1%
Jan 30, 2024 12:03:01 AM 409 -25.6%
Jan 29, 2024 10:23:02 PM 550 -2.8%
Jan 29, 2024 10:05:01 PM 566 -4.6%
Jan 29, 2024 9:53:01 PM 593 -9.2%
Jan 29, 2024 9:29:01 PM 653 -1.7%
Jan 29, 2024 9:18:01 PM 664 -16.8%
Jan 29, 2024 8:25:01 PM 798 -9.3%
Jan 29, 2024 7:48:01 PM 880 -4.5%
Jan 29, 2024 7:41:01 PM 921 -5.3%
Jan 29, 2024 7:21:01 PM 973 +2.0%
Jan 28, 2024 6:36:01 PM 954 -4.4%
Jan 28, 2024 6:25:01 PM 998 +5.5%
Jan 28, 2024 5:46:01 PM 946 -1.1%
Jan 28, 2024 5:37:01 PM 957 +1.7%
Jan 28, 2024 5:26:01 PM 941 +1.6%
Jan 28, 2024 5:17:01 PM 926 -2.7%
Jan 28, 2024 5:06:01 PM 952 0%
Jan 28, 2024 4:37:01 PM 952 +5.2%
Jan 28, 2024 4:18:01 PM 905 -4.1%
Jan 28, 2024 3:48:01 PM 944 -0.3%
Jan 28, 2024 3:40:01 PM 947 +3.0%
Jan 28, 2024 3:30:01 PM 919 +3.1%
Jan 28, 2024 3:12:01 PM 891 +0.6%
Jan 28, 2024 3:02:01 PM 886 -0.2%
Jan 28, 2024 2:52:01 PM 888 -1.6%
Jan 28, 2024 2:33:01 PM 902 +1.2%
Jan 28, 2024 2:23:01 PM 891 +0.5%
Jan 28, 2024 2:13:01 PM 887 -7.5%
Jan 28, 2024 2:04:02 PM 959 -6.5%
Jan 28, 2024 1:13:01 PM 1,026 -1.6%
Jan 28, 2024 1:04:01 PM 1,043 +0.4%
Jan 28, 2024 12:44:02 PM 1,039 -4.3%
Jan 28, 2024 12:13:01 PM 1,086 +0.4%
Jan 28, 2024 12:03:01 PM 1,082 -0.2%
Jan 28, 2024 11:42:01 AM 1,084 +4.1%
Jan 28, 2024 11:03:02 AM 1,041 -4.0%
Jan 28, 2024 10:33:01 AM 1,084 +6.1%
Jan 28, 2024 10:04:01 AM 1,022 +1.5%
Jan 28, 2024 9:53:01 AM 1,007 +1.4%
Jan 28, 2024 9:43:01 AM 993 +1.8%
Jan 28, 2024 9:24:01 AM 975 +1.7%
Jan 28, 2024 8:58:01 AM 959 +0.4%
Jan 28, 2024 8:50:01 AM 955 +4.8%
Jan 28, 2024 8:42:01 AM 911 +7.2%
Jan 28, 2024 8:17:01 AM 850 +7.2%
Jan 28, 2024 8:09:01 AM 793 +5.2%
Jan 28, 2024 8:02:01 AM 754 +2.2%
Jan 28, 2024 7:53:01 AM 738 +5.9%
Jan 28, 2024 7:45:01 AM 697 +0.9%
Jan 28, 2024 7:38:01 AM 691 +7.8%
Jan 28, 2024 7:30:01 AM 641 +4.4%
Jan 28, 2024 7:23:01 AM 614 +6.6%
Jan 28, 2024 7:16:01 AM 576 +11.4%
Jan 28, 2024 7:01:01 AM 517 +17.2%
Jan 28, 2024 6:44:01 AM 441 +19.5%
Jan 28, 2024 6:21:01 AM 369 +9.8%
Jan 28, 2024 6:13:01 AM 336 +11.6%
Jan 28, 2024 5:48:01 AM 301 +6.0%
Jan 28, 2024 5:41:01 AM 284 -2.7%
Jan 28, 2024 5:33:01 AM 292 +3.5%
Jan 28, 2024 5:16:01 AM 282 +1.8%
Jan 28, 2024 5:08:01 AM 277 +8.2%
Jan 28, 2024 4:58:01 AM 256 -1.2%
Jan 28, 2024 4:49:01 AM 259 -0.8%
Jan 28, 2024 4:03:01 AM 261 +3.6%
Jan 28, 2024 3:53:01 AM 252 -1.6%
Jan 28, 2024 3:45:01 AM 256 0%
Jan 28, 2024 3:37:01 AM 256 -2.7%
Jan 28, 2024 3:12:01 AM 263 -3.7%
Jan 28, 2024 3:03:01 AM 273 -2.5%
Jan 28, 2024 2:53:01 AM 280 +0.7%
Jan 28, 2024 2:44:02 AM 278 -7.9%
Jan 28, 2024 2:18:01 AM 302 -5.3%
Jan 28, 2024 2:01:01 AM 319 -3.6%
Jan 28, 2024 1:33:01 AM 331 -2.9%
Jan 28, 2024 1:25:01 AM 341 -3.7%
Jan 28, 2024 1:09:01 AM 354 -6.1%
Jan 28, 2024 12:50:01 AM 377 +1.3%
Jan 28, 2024 12:42:01 AM 372 -4.9%
Jan 28, 2024 12:23:01 AM 391 -13.7%
Jan 27, 2024 11:37:01 PM 453 -9.6%
Jan 27, 2024 11:20:01 PM 501 -9.2%
Jan 27, 2024 10:44:01 PM 552 -4.8%
Jan 27, 2024 10:25:02 PM 580 -2.0%
Jan 27, 2024 10:16:01 PM 592 -2.5%
Jan 27, 2024 10:06:01 PM 607 -6.8%
Jan 27, 2024 9:46:01 PM 651 -9.1%
Jan 27, 2024 9:18:01 PM 716 -1.8%
Jan 27, 2024 9:08:01 PM 729 -6.9%
Jan 27, 2024 8:48:01 PM 783 -9.2%
Jan 27, 2024 8:18:01 PM 862 -2.0%
Jan 27, 2024 8:08:01 PM 880 -6.5%
Jan 27, 2024 7:58:01 PM 941 +0.2%
Jan 27, 2024 7:38:01 PM 939 -0.1%
Jan 27, 2024 7:17:01 PM 940 -1.3%
Jan 27, 2024 6:56:01 PM 952 -5.2%
Jan 27, 2024 6:36:01 PM 1,004 -6.0%
Jan 27, 2024 5:23:01 PM 1,068 +4.5%
Jan 27, 2024 5:13:01 PM 1,022 +4.1%
Jan 27, 2024 5:02:01 PM 982 -0.7%
Jan 27, 2024 4:29:01 PM 989 +1.4%
Jan 27, 2024 3:58:01 PM 975 -1.1%
Jan 27, 2024 3:18:01 PM 986 +2.2%
Jan 27, 2024 3:08:01 PM 965 -1.3%
Jan 27, 2024 2:45:01 PM 978 +1.5%
Jan 27, 2024 2:34:01 PM 964 +1.9%
Jan 27, 2024 2:16:01 PM 946 -2.7%
Jan 27, 2024 2:06:01 PM 972 -1.6%
Jan 27, 2024 1:53:01 PM 988 +4.8%
Jan 27, 2024 1:04:02 PM 943 -5.4%
Jan 27, 2024 12:53:01 PM 997 -3.3%
Jan 27, 2024 12:30:01 PM 1,031 +5.4%
Jan 27, 2024 12:12:01 PM 978 -3.6%
Jan 27, 2024 12:01:01 PM 1,014 +2.8%
Jan 27, 2024 11:50:01 AM 986 -7.6%
Jan 27, 2024 11:30:01 AM 1,067 +0.3%
Jan 27, 2024 11:01:01 AM 1,064 -5.7%
Jan 27, 2024 10:22:01 AM 1,128 +2.3%
Jan 27, 2024 10:13:01 AM 1,103 +3.5%
Jan 27, 2024 9:44:01 AM 1,066 +1.5%
Jan 27, 2024 9:34:01 AM 1,050 +0.5%
Jan 27, 2024 9:25:01 AM 1,045 +4.8%
Jan 27, 2024 9:17:01 AM 997 +7.8%
Jan 27, 2024 8:49:01 AM 925 +46.8%
Jan 27, 2024 7:30:01 AM 630 +8.4%
Jan 27, 2024 7:13:01 AM 581 +9.2%
Jan 27, 2024 7:04:01 AM 532 +9.9%
Jan 27, 2024 6:46:01 AM 484 +19.8%
Jan 27, 2024 6:29:01 AM 404 +22.8%
Jan 27, 2024 5:54:01 AM 329 +5.1%
Jan 27, 2024 5:46:01 AM 313 +4.0%
Jan 27, 2024 5:38:01 AM 301 +6.0%
Jan 27, 2024 5:22:01 AM 284 +2.9%
Jan 27, 2024 5:13:01 AM 276 -1.8%
Jan 27, 2024 5:05:01 AM 281 +1.4%
Jan 27, 2024 4:48:01 AM 277 +1.1%
Jan 27, 2024 4:38:01 AM 274 +0.7%
Jan 27, 2024 4:30:01 AM 272 -0.7%
Jan 27, 2024 4:22:01 AM 274 -3.5%
Jan 27, 2024 4:05:01 AM 284 +4.0%
Jan 27, 2024 3:40:01 AM 273 +0.7%
Jan 27, 2024 3:30:01 AM 271 -6.6%
Jan 27, 2024 3:13:01 AM 290 -4.9%
Jan 27, 2024 2:38:01 AM 305 -2.2%
Jan 27, 2024 2:29:01 AM 312 -2.2%
Jan 27, 2024 2:18:01 AM 319 -3.0%
Jan 27, 2024 2:09:01 AM 329 -0.6%
Jan 27, 2024 1:58:02 AM 331 -4.3%
Jan 27, 2024 1:49:01 AM 346 -1.7%
Jan 27, 2024 1:41:01 AM 352 -4.3%
Jan 27, 2024 1:32:01 AM 368 -6.6%
Jan 27, 2024 12:46:01 AM 394 -6.0%
Jan 27, 2024 12:37:01 AM 419 -3.7%
Jan 27, 2024 12:20:01 AM 435 -5.4%
Jan 27, 2024 12:08:01 AM 460 -2.3%
Jan 26, 2024 11:49:01 PM 471 -7.3%
Jan 26, 2024 11:22:01 PM 508 -1.4%
Jan 26, 2024 11:04:01 PM 515 -9.8%
Jan 26, 2024 10:53:01 PM 571 -10.9%
Jan 26, 2024 9:58:01 PM 641 -2.6%
Jan 26, 2024 9:48:01 PM 658 -3.1%
Jan 26, 2024 9:38:01 PM 679 -11.8%
Jan 26, 2024 8:58:01 PM 770 -1.5%
Jan 26, 2024 8:46:01 PM 782 -5.0%
Jan 26, 2024 8:14:01 PM 823 -3.4%
Jan 26, 2024 7:53:01 PM 852 -5.3%
Jan 26, 2024 7:32:02 PM 900 -2.5%
Jan 26, 2024 7:21:01 PM 923 -3.2%
Jan 26, 2024 7:10:01 PM 954 -0.7%
Jan 26, 2024 6:38:01 PM 961 -3.1%
Jan 26, 2024 6:18:01 PM 992 -6.1%
Jan 26, 2024 6:08:01 PM 1,056 -0.5%
Jan 26, 2024 5:57:01 PM 1,061 +4.6%
Jan 26, 2024 5:46:01 PM 1,014 -0.3%
Jan 26, 2024 5:25:02 PM 1,017 -3.1%
Jan 26, 2024 5:16:01 PM 1,049 +3.3%
Jan 26, 2024 5:05:01 PM 1,015 -0.4%
Jan 26, 2024 4:53:01 PM 1,019 +3.7%
Jan 26, 2024 4:32:01 PM 983 +2.3%
Jan 26, 2024 4:21:01 PM 961 -0.5%
Jan 26, 2024 4:01:01 PM 966 -2.9%
Jan 26, 2024 3:40:01 PM 995 +2.6%
Jan 26, 2024 3:29:01 PM 970 -3.5%
Jan 26, 2024 2:58:01 PM 1,005 +4.7%
Jan 26, 2024 2:38:01 PM 960 -1.6%
Jan 26, 2024 2:28:01 PM 976 +1.0%
Jan 26, 2024 2:18:01 PM 966 -2.4%
Jan 26, 2024 1:58:01 PM 990 -4.2%
Jan 26, 2024 1:38:01 PM 1,033 -1.5%
Jan 26, 2024 1:28:01 PM 1,049 +0.9%
Jan 26, 2024 1:18:01 PM 1,040 +3.3%
Jan 26, 2024 12:57:01 PM 1,007 -3.1%
Jan 26, 2024 12:25:01 PM 1,039 +3.1%
Jan 26, 2024 12:16:01 PM 1,008 -3.2%
Jan 26, 2024 11:54:01 AM 1,041 -1.9%
Jan 26, 2024 11:33:01 AM 1,061 -1.0%
Jan 26, 2024 11:24:01 AM 1,072 +0.4%
Jan 26, 2024 11:14:01 AM 1,068 -1.6%
Jan 26, 2024 11:04:01 AM 1,085 +5.0%
Jan 26, 2024 10:43:01 AM 1,033 -4.2%
Jan 26, 2024 10:33:01 AM 1,078 +8.7%
Jan 26, 2024 9:53:01 AM 992 +0.7%
Jan 26, 2024 9:43:01 AM 985 +2.6%
Jan 26, 2024 9:33:01 AM 960 +0.9%
Jan 26, 2024 9:14:01 AM 951 +8.9%
Jan 26, 2024 8:56:01 AM 873 +13.8%
Jan 26, 2024 8:05:01 AM 767 +11.8%
Jan 26, 2024 7:32:01 AM 686 +2.7%
Jan 26, 2024 7:23:01 AM 668 +4.7%
Jan 26, 2024 7:06:01 AM 638 +11.7%
Jan 26, 2024 6:49:01 AM 571 +5.5%
Jan 26, 2024 6:41:01 AM 541 +23.2%
Jan 26, 2024 6:18:01 AM 439 +7.1%
Jan 26, 2024 6:10:01 AM 410 +11.1%
Jan 26, 2024 5:53:01 AM 369 +1.1%
Jan 26, 2024 5:43:01 AM 365 +8.3%
Jan 26, 2024 5:26:01 AM 337 +8.4%
Jan 26, 2024 5:09:01 AM 311 +9.5%
Jan 26, 2024 4:52:01 AM 284 +5.6%
Jan 26, 2024 4:42:01 AM 269 -1.5%
Jan 26, 2024 4:33:01 AM 273 +1.1%
Jan 26, 2024 4:25:01 AM 270 +3.1%
Jan 26, 2024 4:17:01 AM 262 0%
Jan 26, 2024 3:58:01 AM 262 +0.8%
Jan 26, 2024 3:42:05 AM 260 -9.4%
Jan 26, 2024 2:58:01 AM 287 +1.4%
Jan 26, 2024 2:50:01 AM 283 -8.1%
Jan 26, 2024 1:58:01 AM 308 -1.9%
Jan 26, 2024 1:50:01 AM 314 -3.7%
Jan 26, 2024 1:42:01 AM 326 +2.2%
Jan 26, 2024 1:08:01 AM 319 -7.3%
Jan 26, 2024 12:58:01 AM 344 -2.5%
Jan 26, 2024 12:50:01 AM 353 -3.3%
Jan 26, 2024 12:42:01 AM 365 -8.5%
Jan 26, 2024 12:24:01 AM 399 -4.8%
Jan 25, 2024 11:54:01 PM 419 -3.2%
Jan 25, 2024 11:45:01 PM 433 -6.7%
Jan 25, 2024 11:26:01 PM 464 -6.8%
Jan 25, 2024 11:08:01 PM 498 -3.3%
Jan 25, 2024 10:58:01 PM 515 -6.0%
Jan 25, 2024 10:48:01 PM 548 -10.5%
Jan 25, 2024 10:09:01 PM 612 -5.7%
Jan 25, 2024 9:58:01 PM 649 -3.0%
Jan 25, 2024 9:48:01 PM 669 -8.5%
Jan 25, 2024 9:08:01 PM 731 -22.2%
Jan 25, 2024 8:10:01 PM 940 -6.5%
Jan 25, 2024 7:38:01 PM 1,005 -1.3%
Jan 25, 2024 7:28:01 PM 1,018 -1.5%
Jan 25, 2024 7:18:01 PM 1,034 +2.8%
Jan 25, 2024 7:08:01 PM 1,006 -4.4%
Jan 25, 2024 6:56:01 PM 1,052 -3.8%
Jan 25, 2024 6:36:01 PM 1,094 -1.3%
Jan 25, 2024 6:25:01 PM 1,108 +0.7%
Jan 25, 2024 6:16:01 PM 1,100 -2.7%
Jan 25, 2024 5:54:01 PM 1,130 -1.8%
Jan 25, 2024 5:34:01 PM 1,151 +1.5%
Jan 25, 2024 5:16:01 PM 1,134 +6.7%
Jan 25, 2024 4:46:01 PM 1,063 +0.8%
Jan 25, 2024 4:37:01 PM 1,055 -1.4%
Jan 25, 2024 4:26:01 PM 1,070 +0.8%
Jan 25, 2024 4:17:01 PM 1,061 -0.7%
Jan 25, 2024 3:48:01 PM 1,069 -2.0%
Jan 25, 2024 3:38:01 PM 1,091 +5.1%
Jan 25, 2024 3:28:01 PM 1,038 -3.1%
Jan 25, 2024 3:18:01 PM 1,071 +2.6%
Jan 25, 2024 3:09:01 PM 1,044 +1.2%
Jan 25, 2024 2:49:01 PM 1,032 -0.5%
Jan 25, 2024 2:40:01 PM 1,037 -0.6%
Jan 25, 2024 2:21:01 PM 1,043 +4.8%
Jan 25, 2024 2:12:01 PM 995 -2.7%
Jan 25, 2024 2:02:01 PM 1,023 +0.5%
Jan 25, 2024 1:52:01 PM 1,018 -0.8%
Jan 25, 2024 1:33:01 PM 1,026 +0.5%
Jan 25, 2024 1:14:01 PM 1,021 +0.5%
Jan 25, 2024 1:04:01 PM 1,016 -2.3%
Jan 25, 2024 12:53:01 PM 1,040 -2.8%
Jan 25, 2024 12:33:01 PM 1,070 -0.3%
Jan 25, 2024 12:14:01 PM 1,073 +1.3%
Jan 25, 2024 12:05:01 PM 1,059 +1.1%
Jan 25, 2024 11:54:01 AM 1,047 -2.3%
Jan 25, 2024 11:45:01 AM 1,072 -1.5%
Jan 25, 2024 11:26:01 AM 1,088 -4.1%
Jan 25, 2024 11:18:01 AM 1,134 +3.7%
Jan 25, 2024 11:02:01 AM 1,094 -4.0%
Jan 25, 2024 10:52:01 AM 1,140 +5.3%
Jan 25, 2024 10:24:01 AM 1,083 +0.2%
Jan 25, 2024 9:58:01 AM 1,081 +3.5%
Jan 25, 2024 9:50:01 AM 1,044 +3.5%
Jan 25, 2024 9:42:01 AM 1,009 +0.1%
Jan 25, 2024 9:33:01 AM 1,008 +1.6%
Jan 25, 2024 9:25:01 AM 992 +4.6%
Jan 25, 2024 9:18:01 AM 948 +0.3%
Jan 25, 2024 9:09:01 AM 945 +3.4%
Jan 25, 2024 9:01:01 AM 914 +2.2%
Jan 25, 2024 8:52:01 AM 894 +0.6%
Jan 25, 2024 8:43:01 AM 889 +9.1%
Jan 25, 2024 8:18:01 AM 815 +12.3%
Jan 25, 2024 7:53:01 AM 726 +12.7%
Jan 25, 2024 7:01:01 AM 644 +11.0%
Jan 25, 2024 6:44:01 AM 580 +23.1%
Jan 25, 2024 6:08:01 AM 471 +11.1%
Jan 25, 2024 6:01:01 AM 424 +25.4%
Jan 25, 2024 5:30:01 AM 338 +0.3%
Jan 25, 2024 5:23:01 AM 337 +5.0%
Jan 25, 2024 5:16:01 AM 321 +1.6%
Jan 25, 2024 5:01:01 AM 316 +1.6%
Jan 25, 2024 4:36:01 AM 311 +1.0%
Jan 25, 2024 4:20:01 AM 308 +4.1%
Jan 25, 2024 4:04:01 AM 296 +0.3%
Jan 25, 2024 3:56:01 AM 295 +3.1%
Jan 25, 2024 3:48:01 AM 286 -2.7%
Jan 25, 2024 3:41:01 AM 294 +1.7%
Jan 25, 2024 3:33:01 AM 289 -2.4%
Jan 25, 2024 2:23:01 AM 296 -4.2%
Jan 25, 2024 2:16:01 AM 309 +2.7%
Jan 25, 2024 2:08:01 AM 301 -7.1%
Jan 25, 2024 1:50:01 AM 324 -1.2%
Jan 25, 2024 1:34:01 AM 328 -1.8%
Jan 25, 2024 1:26:01 AM 334 -6.4%
Jan 25, 2024 1:03:01 AM 357 -5.1%
Jan 25, 2024 12:45:01 AM 376 -1.3%
Jan 25, 2024 12:37:01 AM 381 -8.2%
Jan 25, 2024 12:09:01 AM 415 -2.6%
Jan 24, 2024 11:52:01 PM 426 -9.9%
Jan 24, 2024 11:12:01 PM 473 -4.1%
Jan 24, 2024 11:03:01 PM 493 +1.0%
Jan 24, 2024 10:53:01 PM 488 -4.7%
Jan 24, 2024 10:44:01 PM 512 0%
Jan 24, 2024 10:36:01 PM 512 -1.0%
Jan 24, 2024 10:26:01 PM 517 -4.1%
Jan 24, 2024 10:18:01 PM 539 -7.4%
Jan 24, 2024 10:09:01 PM 582 -0.2%
Jan 24, 2024 10:01:01 PM 583 -5.7%
Jan 24, 2024 9:50:01 PM 618 -9.5%
Jan 24, 2024 9:23:01 PM 683 -5.8%
Jan 24, 2024 9:04:01 PM 725 -5.5%
Jan 24, 2024 8:53:01 PM 767 -5.3%
Jan 24, 2024 8:44:01 PM 810 -7.2%
Jan 24, 2024 8:16:01 PM 873 -4.3%
Jan 24, 2024 8:06:01 PM 912 -7.3%
Jan 24, 2024 7:37:01 PM 984 -5.7%
Jan 24, 2024 7:18:01 PM 1,043 +0.5%
Jan 24, 2024 6:56:01 PM 1,038 -0.7%
Jan 24, 2024 6:45:01 PM 1,045 -5.6%
Jan 24, 2024 6:14:01 PM 1,107 -1.2%
Jan 24, 2024 5:53:01 PM 1,121 -4.5%
Jan 24, 2024 5:44:01 PM 1,174 +2.4%
Jan 24, 2024 5:34:01 PM 1,146 +5.4%
Jan 24, 2024 4:18:01 PM 1,087 +3.7%
Jan 24, 2024 4:01:01 PM 1,048 +0.2%
Jan 24, 2024 3:50:01 PM 1,046 -2.5%
Jan 24, 2024 3:32:10 PM 1,073 +3.0%
Jan 24, 2024 3:13:01 PM 1,042 +2.5%
Jan 24, 2024 2:53:01 PM 1,017 -3.6%
Jan 24, 2024 2:34:01 PM 1,055 +0.9%
Jan 24, 2024 2:25:01 PM 1,046 +3.7%
Jan 24, 2024 2:17:01 PM 1,009 -0.4%
Jan 24, 2024 2:08:01 PM 1,013 -0.4%
Jan 24, 2024 1:40:01 PM 1,017 -3.0%
Jan 24, 2024 1:22:01 PM 1,048 +1.7%
Jan 24, 2024 1:13:01 PM 1,030 +0.1%
Jan 24, 2024 1:04:01 PM 1,029 -7.6%
Jan 24, 2024 12:32:01 PM 1,114 +4.1%
Jan 24, 2024 12:22:01 PM 1,070 +1.3%
Jan 24, 2024 12:13:01 PM 1,056 -3.2%
Jan 24, 2024 12:03:01 PM 1,091 -3.0%
Jan 24, 2024 10:38:01 AM 1,125 +8.7%
Jan 24, 2024 10:01:01 AM 1,035 +3.1%
Jan 24, 2024 9:42:01 AM 1,004 +4.8%
Jan 24, 2024 9:32:01 AM 958 +4.4%
Jan 24, 2024 9:23:01 AM 918 +3.1%
Jan 24, 2024 9:06:02 AM 890 -2.6%
Jan 24, 2024 8:57:01 AM 914 +4.3%
Jan 24, 2024 8:32:01 AM 876 +4.8%
Jan 24, 2024 8:16:01 AM 836 +4.2%
Jan 24, 2024 8:08:01 AM 802 +5.7%
Jan 24, 2024 7:38:01 AM 759 +4.8%
Jan 24, 2024 7:30:01 AM 724 +2.4%
Jan 24, 2024 7:23:02 AM 707 +1.3%
Jan 24, 2024 7:14:01 AM 698 +8.9%
Jan 24, 2024 6:58:01 AM 641 +4.4%
Jan 24, 2024 6:50:01 AM 614 +7.2%
Jan 24, 2024 6:36:01 AM 573 +12.4%
Jan 24, 2024 6:21:01 AM 510 +6.0%
Jan 24, 2024 6:13:01 AM 481 +7.8%
Jan 24, 2024 6:05:01 AM 446 +10.9%
Jan 24, 2024 5:56:01 AM 402 +5.5%
Jan 24, 2024 5:48:01 AM 381 +5.8%
Jan 24, 2024 5:41:01 AM 360 +2.0%
Jan 24, 2024 5:33:01 AM 353 +19.3%
Jan 24, 2024 4:46:01 AM 296 -0.3%
Jan 24, 2024 4:38:01 AM 297 +3.8%
Jan 24, 2024 4:28:01 AM 286 +1.8%
Jan 24, 2024 4:20:01 AM 281 +2.2%
Jan 24, 2024 3:48:01 AM 275 -1.4%
Jan 24, 2024 3:40:01 AM 279 -0.4%
Jan 24, 2024 3:32:01 AM 280 +1.8%
Jan 24, 2024 3:23:01 AM 275 -2.8%
Jan 24, 2024 3:05:01 AM 283 -4.1%
Jan 24, 2024 2:32:01 AM 295 -3.0%
Jan 24, 2024 2:23:01 AM 304 -1.3%
Jan 24, 2024 2:14:01 AM 308 +2.3%
Jan 24, 2024 2:06:01 AM 301 0%
Jan 24, 2024 1:57:01 AM 301 -2.0%
Jan 24, 2024 1:32:01 AM 307 -1.3%
Jan 24, 2024 1:14:01 AM 311 -4.3%
Jan 24, 2024 1:05:01 AM 325 -11.4%
Jan 24, 2024 12:32:01 AM 367 -7.6%
Jan 23, 2024 11:56:01 PM 397 -8.9%
Jan 23, 2024 11:38:01 PM 436 -3.3%
Jan 23, 2024 11:30:01 PM 451 -0.7%
Jan 23, 2024 11:22:01 PM 454 -5.6%
Jan 23, 2024 11:13:01 PM 481 -0.8%
Jan 23, 2024 11:04:02 PM 485 -1.6%
Jan 23, 2024 10:54:01 PM 493 -5.7%
Jan 23, 2024 10:44:01 PM 523 -2.6%
Jan 23, 2024 10:36:01 PM 537 -5.8%
Jan 23, 2024 10:26:01 PM 570 -2.4%
Jan 23, 2024 10:08:01 PM 584 -7.9%
Jan 23, 2024 9:57:01 PM 634 -0.2%
Jan 23, 2024 9:48:01 PM 635 -9.3%
Jan 23, 2024 9:20:01 PM 700 -6.0%
Jan 23, 2024 9:01:01 PM 745 -3.4%
Jan 23, 2024 8:49:01 PM 771 -9.6%
Jan 23, 2024 8:30:01 PM 853 -5.5%
Jan 23, 2024 8:12:01 PM 903 -8.9%
Jan 23, 2024 7:49:01 PM 991 +0.6%
Jan 23, 2024 7:38:01 PM 985 -0.7%
Jan 23, 2024 7:28:01 PM 992 -4.2%
Jan 23, 2024 7:17:01 PM 1,036 +1.2%
Jan 23, 2024 7:06:01 PM 1,024 -7.0%
Jan 23, 2024 6:44:01 PM 1,101 -1.3%
Jan 23, 2024 6:33:01 PM 1,116 -0.2%
Jan 23, 2024 6:12:01 PM 1,118 -7.1%
Jan 23, 2024 5:40:01 PM 1,204 +4.1%
Jan 23, 2024 5:29:01 PM 1,157 +1.1%
Jan 23, 2024 5:01:01 PM 1,144 +5.1%
Jan 23, 2024 4:40:01 PM 1,088 +0.3%
Jan 23, 2024 4:29:01 PM 1,085 -2.2%
Jan 23, 2024 4:10:01 PM 1,109 +1.6%
Jan 23, 2024 3:48:01 PM 1,091 +3.3%
Jan 23, 2024 3:29:02 PM 1,056 -2.3%
Jan 23, 2024 2:58:01 PM 1,081 +5.8%
Jan 23, 2024 2:18:02 PM 1,022 -1.6%
Jan 23, 2024 2:09:01 PM 1,039 -3.8%
Jan 23, 2024 1:28:01 PM 1,080 +1.8%
Jan 23, 2024 1:20:01 PM 1,061 -0.8%
Jan 23, 2024 1:09:01 PM 1,070 -1.8%
Jan 23, 2024 12:58:01 PM 1,090 -3.6%
Jan 23, 2024 12:38:01 PM 1,131 +1.1%
Jan 23, 2024 12:37:03 PM 1,119 0%
Jan 23, 2024 12:37:01 PM 1,119 +1.1%
Jan 23, 2024 12:36:01 PM 1,107 +1.9%
Jan 23, 2024 12:14:01 PM 1,086 -2.9%
Jan 23, 2024 11:44:01 AM 1,118 -1.9%
Jan 23, 2024 11:23:01 AM 1,140 -3.1%
Jan 23, 2024 11:04:01 AM 1,176 +3.5%
Jan 23, 2024 10:53:01 AM 1,136 +2.7%
Jan 23, 2024 10:44:01 AM 1,106 -1.0%
Jan 23, 2024 10:25:01 AM 1,117 +2.7%
Jan 23, 2024 10:16:01 AM 1,088 +3.5%
Jan 23, 2024 9:57:01 AM 1,051 +3.3%
Jan 23, 2024 9:48:01 AM 1,017 -2.0%
Jan 23, 2024 9:40:01 AM 1,038 +2.8%
Jan 23, 2024 9:30:01 AM 1,010 +1.0%
Jan 23, 2024 9:22:01 AM 1,000 +0.8%
Jan 23, 2024 9:05:01 AM 992 +6.8%
Jan 23, 2024 8:38:01 AM 929 +2.0%
Jan 23, 2024 8:30:02 AM 911 -1.1%
Jan 23, 2024 8:14:01 AM 921 +4.1%
Jan 23, 2024 8:08:01 AM 885 +16.3%
Jan 23, 2024 7:44:01 AM 761 +3.3%
Jan 23, 2024 7:36:01 AM 737 +2.2%
Jan 23, 2024 7:22:01 AM 721 +2.9%
Jan 23, 2024 7:14:01 AM 701 +26.3%
Jan 23, 2024 6:43:01 AM 555 +23.6%
Jan 23, 2024 6:18:01 AM 449 +8.7%
Jan 23, 2024 6:10:01 AM 413 +19.4%
Jan 23, 2024 5:48:02 AM 346 0%
Jan 23, 2024 5:48:01 AM 346 +3.3%
Jan 23, 2024 5:40:01 AM 335 +3.4%
Jan 23, 2024 5:32:01 AM 324 +6.2%
Jan 23, 2024 5:23:01 AM 305 +10.1%
Jan 23, 2024 4:58:01 AM 277 +5.3%
Jan 23, 2024 4:03:01 AM 263 -3.0%
Jan 23, 2024 3:53:02 AM 271 +3.0%
Jan 23, 2024 3:38:01 AM 263 -2.2%
Jan 23, 2024 3:30:01 AM 269 +3.9%
Jan 23, 2024 3:13:01 AM 259 -1.9%
Jan 23, 2024 2:57:01 AM 264 -9.0%
Jan 23, 2024 2:24:01 AM 290 +1.4%
Jan 23, 2024 2:16:01 AM 286 -3.4%
Jan 23, 2024 2:08:01 AM 296 -3.9%
Jan 23, 2024 1:58:01 AM 308 +1.7%
Jan 23, 2024 1:50:01 AM 303 -4.4%
Jan 23, 2024 1:34:01 AM 317 -6.5%
Jan 23, 2024 1:01:01 AM 339 -3.7%
Jan 23, 2024 12:52:01 AM 352 -5.1%
Jan 23, 2024 12:36:01 AM 371 -9.7%
Jan 22, 2024 11:58:01 PM 411 -5.9%
Jan 22, 2024 11:50:01 PM 437 -0.2%
Jan 22, 2024 11:42:01 PM 438 -3.9%
Jan 22, 2024 11:33:01 PM 456 +0.9%
Jan 22, 2024 11:25:01 PM 452 -7.2%
Jan 22, 2024 11:08:01 PM 487 -5.3%
Jan 22, 2024 10:58:01 PM 514 -1.5%
Jan 22, 2024 10:49:01 PM 522 -5.6%
Jan 22, 2024 10:40:01 PM 553 -18.7%
Jan 22, 2024 9:45:01 PM 680 -0.7%
Jan 22, 2024 9:26:01 PM 685 -8.5%
Jan 22, 2024 9:08:01 PM 749 -2.9%
Jan 22, 2024 8:57:01 PM 771 -5.6%
Jan 22, 2024 8:46:01 PM 817 -9.6%
Jan 22, 2024 8:28:01 PM 904 -4.8%
Jan 22, 2024 8:18:02 PM 950 -2.2%
Jan 22, 2024 8:08:01 PM 971 -4.1%
Jan 22, 2024 7:58:01 PM 1,013 -1.9%
Jan 22, 2024 7:36:01 PM 1,033 -2.8%
Jan 22, 2024 7:25:01 PM 1,063 -4.3%
Jan 22, 2024 6:56:01 PM 1,111 -4.6%
Jan 22, 2024 6:36:01 PM 1,164 +1.3%
Jan 22, 2024 6:25:01 PM 1,149 -2.0%
Jan 22, 2024 5:45:01 PM 1,173 -1.9%
Jan 22, 2024 5:16:02 PM 1,196 +5.2%
Jan 22, 2024 4:45:01 PM 1,137 -3.2%
Jan 22, 2024 4:34:01 PM 1,174 +6.7%
Jan 22, 2024 4:13:01 PM 1,100 +0.7%
Jan 22, 2024 4:04:01 PM 1,092 +0.8%
Jan 22, 2024 3:53:01 PM 1,083 +5.5%
Jan 22, 2024 3:23:01 PM 1,027 -3.1%
Jan 22, 2024 3:04:01 PM 1,060 +3.7%
Jan 22, 2024 2:44:01 PM 1,022 +3.1%
Jan 22, 2024 2:25:01 PM 991 -0.7%
Jan 22, 2024 2:17:01 PM 998 +1.8%
Jan 22, 2024 2:08:01 PM 980 -3.2%
Jan 22, 2024 1:57:01 PM 1,012 +2.8%
Jan 22, 2024 1:40:01 PM 984 -0.7%
Jan 22, 2024 1:30:01 PM 991 -0.3%
Jan 22, 2024 1:21:01 PM 994 -4.0%
Jan 22, 2024 12:53:01 PM 1,035 -2.0%
Jan 22, 2024 12:32:01 PM 1,056 -4.7%
Jan 22, 2024 11:44:01 AM 1,108 +0.4%
Jan 22, 2024 11:17:01 AM 1,104 +3.1%
Jan 22, 2024 10:58:01 AM 1,071 +0.1%
Jan 22, 2024 10:42:01 AM 1,070 -0.2%
Jan 22, 2024 10:24:01 AM 1,072 +5.8%
Jan 22, 2024 9:50:01 AM 1,013 +1.6%
Jan 22, 2024 9:42:01 AM 997 +2.5%
Jan 22, 2024 9:25:01 AM 973 +3.7%
Jan 22, 2024 9:18:01 AM 938 +3.1%
Jan 22, 2024 8:54:01 AM 910 -0.4%
Jan 22, 2024 8:46:01 AM 914 -0.8%
Jan 22, 2024 8:38:01 AM 921 +3.3%
Jan 22, 2024 8:30:01 AM 892 +6.2%
Jan 22, 2024 8:22:01 AM 840 +1.9%
Jan 22, 2024 8:01:01 AM 824 -0.4%
Jan 22, 2024 7:52:01 AM 827 +2.5%
Jan 22, 2024 7:44:01 AM 807 +2.4%
Jan 22, 2024 7:37:01 AM 788 +6.5%
Jan 22, 2024 7:23:01 AM 740 +6.8%
Jan 22, 2024 7:09:01 AM 693 +4.2%
Jan 22, 2024 7:02:01 AM 665 +13.1%
Jan 22, 2024 6:46:01 AM 588 +5.6%
Jan 22, 2024 6:38:01 AM 557 +8.2%
Jan 22, 2024 6:29:01 AM 515 +23.2%
Jan 22, 2024 6:16:01 AM 418 +6.6%
Jan 22, 2024 6:08:01 AM 392 +5.9%
Jan 22, 2024 5:53:01 AM 370 +12.5%
Jan 22, 2024 5:38:01 AM 329 +5.8%
Jan 22, 2024 5:30:01 AM 311 +2.0%
Jan 22, 2024 5:23:01 AM 305 +7.8%
Jan 22, 2024 5:16:01 AM 283 +2.5%
Jan 22, 2024 5:08:01 AM 276 +3.8%
Jan 22, 2024 5:01:01 AM 266 +7.7%
Jan 22, 2024 4:08:01 AM 247 -3.9%
Jan 22, 2024 3:28:01 AM 257 +5.3%
Jan 22, 2024 3:04:01 AM 244 -10.0%
Jan 22, 2024 2:38:15 AM 271 -4.9%
Jan 22, 2024 2:16:01 AM 285 +2.2%
Jan 22, 2024 2:08:01 AM 279 -3.5%
Jan 22, 2024 1:58:01 AM 289 +1.0%
Jan 22, 2024 1:49:01 AM 286 -5.0%
Jan 22, 2024 1:25:01 AM 301 -5.6%
Jan 22, 2024 1:09:01 AM 319 -1.2%
Jan 22, 2024 1:01:01 AM 323 +1.6%
Jan 22, 2024 12:52:01 AM 318 -2.5%
Jan 22, 2024 12:43:01 AM 326 -2.7%
Jan 22, 2024 12:34:01 AM 335 -6.2%
Jan 22, 2024 12:25:02 AM 357 -5.8%
Jan 22, 2024 12:06:01 AM 379 -2.8%
Jan 21, 2024 11:57:01 PM 390 -8.7%
Jan 21, 2024 11:22:01 PM 427 -10.3%
Jan 21, 2024 10:54:01 PM 476 -13.9%
Jan 21, 2024 10:28:01 PM 553 -8.4%
Jan 21, 2024 10:01:01 PM 604 -9.7%
Jan 21, 2024 9:24:01 PM 669 -7.0%
Jan 21, 2024 9:06:01 PM 719 +3.0%
Jan 21, 2024 8:56:01 PM 698 -7.9%
Jan 21, 2024 8:36:01 PM 758 -0.3%
Jan 21, 2024 8:25:01 PM 760 -1.3%
Jan 21, 2024 8:16:01 PM 770 -6.9%
Jan 21, 2024 7:56:01 PM 827 -7.4%
Jan 21, 2024 7:25:01 PM 893 -11.2%
Jan 21, 2024 6:53:01 PM 1,006 -4.9%
Jan 21, 2024 6:02:01 PM 1,058 -3.4%
Jan 21, 2024 5:18:01 PM 1,095 -0.4%
Jan 21, 2024 5:08:01 PM 1,099 +0.7%
Jan 21, 2024 4:56:01 PM 1,091 +0.8%
Jan 21, 2024 4:23:01 PM 1,082 +3.4%
Jan 21, 2024 3:52:01 PM 1,046 +4.3%
Jan 21, 2024 3:41:01 PM 1,003 -3.1%
Jan 21, 2024 3:10:01 PM 1,035 +2.0%
Jan 21, 2024 2:48:01 PM 1,015 +0.3%
Jan 21, 2024 2:09:01 PM 1,012 -3.2%
Jan 21, 2024 1:58:01 PM 1,045 -1.4%
Jan 21, 2024 1:48:01 PM 1,060 +1.4%
Jan 21, 2024 1:18:01 PM 1,045 -2.9%
Jan 21, 2024 12:48:01 PM 1,076 -3.2%
Jan 21, 2024 12:26:01 PM 1,112 +0.5%
Jan 21, 2024 12:08:01 PM 1,106 -2.3%
Jan 21, 2024 11:38:01 AM 1,132 -1.5%
Jan 21, 2024 11:28:01 AM 1,149 +3.3%
Jan 21, 2024 11:08:01 AM 1,112 +2.6%
Jan 21, 2024 10:28:02 AM 1,084 -3.6%
Jan 21, 2024 10:18:01 AM 1,124 +3.6%
Jan 21, 2024 10:08:01 AM 1,085 +2.2%
Jan 21, 2024 9:38:01 AM 1,062 +2.6%
Jan 21, 2024 9:29:01 AM 1,035 -1.8%
Jan 21, 2024 9:21:01 AM 1,054 +16.6%
Jan 21, 2024 8:36:02 AM 904 +2.6%
Jan 21, 2024 8:26:01 AM 881 +6.4%
Jan 21, 2024 8:10:01 AM 828 +1.1%
Jan 21, 2024 7:58:01 AM 819 +8.5%
Jan 21, 2024 7:49:01 AM 755 +13.2%
Jan 21, 2024 7:33:01 AM 667 +3.9%
Jan 21, 2024 7:24:01 AM 642 +49.0%
Jan 21, 2024 6:50:01 AM 431 +1.9%
Jan 21, 2024 6:42:01 AM 423 +12.5%
Jan 21, 2024 6:33:01 AM 376 +1.3%
Jan 21, 2024 6:25:01 AM 371 +17.8%
Jan 21, 2024 5:52:01 AM 315 +8.2%
Jan 21, 2024 5:43:01 AM 291 +4.3%
Jan 21, 2024 5:25:01 AM 279 +3.0%
Jan 21, 2024 5:17:01 AM 271 +0.4%
Jan 21, 2024 4:58:01 AM 270 +3.8%
Jan 21, 2024 4:33:01 AM 260 +2.8%
Jan 21, 2024 4:25:01 AM 253 +1.2%
Jan 21, 2024 4:17:01 AM 250 +5.9%
Jan 21, 2024 3:58:01 AM 236 -14.5%
Jan 21, 2024 3:16:01 AM 276 +2.2%
Jan 21, 2024 3:06:01 AM 270 +1.9%
Jan 21, 2024 2:57:01 AM 265 -1.5%
Jan 21, 2024 2:48:02 AM 269 -3.9%
Jan 21, 2024 2:22:01 AM 280 -11.7%
Jan 21, 2024 1:20:01 AM 317 -5.1%
Jan 21, 2024 1:10:01 AM 334 -11.4%
Jan 21, 2024 12:33:01 AM 377 -0.8%
Jan 21, 2024 12:23:02 AM 380 -5.2%
Jan 21, 2024 12:13:01 AM 401 -5.6%
Jan 20, 2024 11:37:01 PM 425 -0.7%
Jan 20, 2024 11:28:01 PM 428 -6.8%
Jan 20, 2024 11:18:01 PM 459 -2.5%
Jan 20, 2024 11:08:01 PM 471 +3.7%
Jan 20, 2024 10:58:01 PM 454 -7.5%
Jan 20, 2024 10:48:01 PM 491 -13.1%
Jan 20, 2024 10:13:01 PM 565 -10.6%
Jan 20, 2024 9:44:01 PM 632 -6.2%
Jan 20, 2024 9:25:01 PM 674 -2.5%
Jan 20, 2024 9:16:01 PM 691 -8.2%
Jan 20, 2024 9:06:01 PM 753 -1.6%
Jan 20, 2024 8:56:01 PM 765 -11.7%
Jan 20, 2024 8:14:02 PM 866 -1.5%
Jan 20, 2024 7:33:01 PM 879 -2.1%
Jan 20, 2024 7:22:01 PM 898 -2.0%
Jan 20, 2024 7:02:01 PM 916 -7.0%
Jan 20, 2024 6:41:02 PM 985 -1.0%
Jan 20, 2024 6:21:01 PM 995 -1.1%
Jan 20, 2024 6:12:01 PM 1,006 0%
Jan 20, 2024 6:01:01 PM 1,006 +7.1%
Jan 20, 2024 5:10:01 PM 939 -10.9%
Jan 20, 2024 4:38:01 PM 1,054 +4.2%
Jan 20, 2024 4:09:01 PM 1,012 -3.8%
Jan 20, 2024 3:48:01 PM 1,052 +2.0%
Jan 20, 2024 3:38:01 PM 1,031 -1.7%
Jan 20, 2024 2:38:01 PM 1,049 +1.0%
Jan 20, 2024 2:18:01 PM 1,039 +0.8%
Jan 20, 2024 1:48:12 PM 1,031 -0.2%
Jan 20, 2024 1:38:01 PM 1,033 -3.5%
Jan 20, 2024 1:08:01 PM 1,070 +0.5%
Jan 20, 2024 12:57:01 PM 1,065 -2.0%
Jan 20, 2024 12:24:01 PM 1,087 -4.7%
Jan 20, 2024 12:14:01 PM 1,141 -3.5%
Jan 20, 2024 11:44:01 AM 1,182 +1.3%
Jan 20, 2024 11:34:01 AM 1,167 -5.4%
Jan 20, 2024 11:24:01 AM 1,233 +1.5%
Jan 20, 2024 11:14:01 AM 1,215 +0.7%
Jan 20, 2024 10:44:01 AM 1,207 -2.4%
Jan 20, 2024 10:34:01 AM 1,237 +4.3%
Jan 20, 2024 10:16:01 AM 1,186 +5.2%
Jan 20, 2024 10:05:01 AM 1,127 +0.9%
Jan 20, 2024 9:45:01 AM 1,117 +6.2%
Jan 20, 2024 9:18:01 AM 1,052 +12.5%
Jan 20, 2024 8:52:01 AM 935 +1.9%
Jan 20, 2024 8:43:01 AM 918 0%
Jan 20, 2024 8:34:01 AM 918 +6.1%
Jan 20, 2024 8:18:01 AM 865 +1.6%
Jan 20, 2024 8:12:01 AM 851 +9.1%
Jan 20, 2024 8:04:01 AM 780 +1.0%
Jan 20, 2024 7:56:01 AM 772 +5.9%
Jan 20, 2024 7:48:01 AM 729 +2.8%
Jan 20, 2024 7:40:01 AM 709 +16.4%
Jan 20, 2024 7:17:01 AM 609 +8.9%
Jan 20, 2024 7:09:01 AM 559 +1.3%
Jan 20, 2024 7:02:01 AM 552 +21.9%
Jan 20, 2024 6:38:01 AM 453 +6.3%
Jan 20, 2024 6:29:01 AM 426 +13.6%
Jan 20, 2024 6:13:01 AM 375 +8.4%
Jan 20, 2024 5:58:01 AM 346 +14.6%
Jan 20, 2024 5:33:01 AM 302 +9.0%
Jan 20, 2024 5:24:01 AM 277 +1.1%
Jan 20, 2024 5:16:01 AM 274 +7.9%
Jan 20, 2024 4:50:01 AM 254 +0.8%
Jan 20, 2024 4:42:01 AM 252 -2.3%
Jan 20, 2024 4:18:01 AM 258 -4.8%
Jan 20, 2024 4:09:01 AM 271 0%
Jan 20, 2024 3:18:01 AM 271 -9.7%
Jan 20, 2024 2:46:01 AM 300 +1.4%
Jan 20, 2024 2:30:01 AM 296 -5.4%
Jan 20, 2024 2:22:01 AM 313 -0.9%
Jan 20, 2024 2:13:01 AM 316 -11.2%
Jan 20, 2024 1:38:01 AM 356 +3.5%
Jan 20, 2024 1:29:01 AM 344 -6.3%
Jan 20, 2024 1:12:01 AM 367 -2.9%
Jan 20, 2024 1:03:01 AM 378 -2.3%
Jan 20, 2024 12:38:01 AM 387 -2.3%
Jan 20, 2024 12:10:01 AM 396 -10.6%
Jan 19, 2024 11:44:01 PM 443 -6.1%
Jan 19, 2024 11:20:01 PM 472 -7.8%
Jan 19, 2024 11:10:01 PM 512 -2.7%
Jan 19, 2024 11:01:01 PM 526 -5.6%
Jan 19, 2024 10:50:01 PM 557 -4.5%
Jan 19, 2024 10:41:01 PM 583 -16.6%
Jan 19, 2024 9:46:01 PM 699 -2.9%
Jan 19, 2024 9:28:02 PM 720 -6.9%
Jan 19, 2024 9:18:01 PM 773 -7.6%
Jan 19, 2024 8:56:01 PM 837 -10.6%
Jan 19, 2024 8:03:01 PM 936 -1.7%
Jan 19, 2024 7:52:01 PM 952 -6.6%
Jan 19, 2024 7:21:01 PM 1,019 -4.8%
Jan 19, 2024 7:10:01 PM 1,070 -4.5%
Jan 19, 2024 6:49:01 PM 1,121 -3.4%
Jan 19, 2024 6:38:02 PM 1,161 +1.1%
Jan 19, 2024 6:09:01 PM 1,148 +1.6%
Jan 19, 2024 5:57:01 PM 1,130 +0.2%
Jan 19, 2024 5:46:01 PM 1,128 +2.3%
Jan 19, 2024 5:36:02 PM 1,103 -1.0%
Jan 19, 2024 4:52:01 PM 1,114 +1.1%
Jan 19, 2024 4:21:01 PM 1,102 +0.3%
Jan 19, 2024 3:58:01 PM 1,099 +1.3%
Jan 19, 2024 3:49:01 PM 1,085 +0.4%
Jan 19, 2024 3:40:02 PM 1,081 +0.3%
Jan 19, 2024 3:29:01 PM 1,078 +3.0%
Jan 19, 2024 3:20:01 PM 1,047 -1.1%
Jan 19, 2024 3:08:01 PM 1,059 +0.7%
Jan 19, 2024 2:46:01 PM 1,052 +2.3%
Jan 19, 2024 2:36:01 PM 1,028 -0.5%
Jan 19, 2024 2:17:01 PM 1,033 -2.4%
Jan 19, 2024 1:28:01 PM 1,058 -3.5%
Jan 19, 2024 1:18:01 PM 1,096 +1.6%
Jan 19, 2024 1:08:01 PM 1,079 -2.0%
Jan 19, 2024 12:48:02 PM 1,101 -3.6%
Jan 19, 2024 12:38:08 PM 1,142 +0.1%
Jan 19, 2024 12:38:01 PM 1,141 -0.4%
Jan 19, 2024 12:37:02 PM 1,146 0%
Jan 19, 2024 12:37:01 PM 1,146 +2.0%
Jan 19, 2024 12:36:01 PM 1,124 -3.7%
Jan 19, 2024 12:25:01 PM 1,167 -2.9%
Jan 19, 2024 12:08:01 PM 1,202 +2.0%
Jan 19, 2024 11:57:01 AM 1,178 +0.1%
Jan 19, 2024 11:46:01 AM 1,177 +0.4%
Jan 19, 2024 11:37:01 AM 1,172 +1.1%
Jan 19, 2024 11:09:01 AM 1,159 -2.2%
Jan 19, 2024 10:49:01 AM 1,185 +0.8%
Jan 19, 2024 10:40:01 AM 1,176 -0.6%
Jan 19, 2024 10:21:01 AM 1,183 +5.3%
Jan 19, 2024 9:53:01 AM 1,123 +3.2%
Jan 19, 2024 9:44:01 AM 1,088 -0.5%
Jan 19, 2024 9:36:01 AM 1,094 +3.7%
Jan 19, 2024 9:26:01 AM 1,055 +3.8%
Jan 19, 2024 9:18:01 AM 1,016 -1.3%
Jan 19, 2024 9:08:01 AM 1,029 +5.6%
Jan 19, 2024 8:50:01 AM 974 +1.8%
Jan 19, 2024 8:42:01 AM 957 +4.4%
Jan 19, 2024 8:25:01 AM 917 +2.8%
Jan 19, 2024 8:18:01 AM 892 +5.3%
Jan 19, 2024 8:03:01 AM 847 +12.3%
Jan 19, 2024 7:38:01 AM 754 +2.2%
Jan 19, 2024 7:23:01 AM 738 +9.5%
Jan 19, 2024 7:05:01 AM 674 +25.3%
Jan 19, 2024 6:38:01 AM 538 +23.4%
Jan 19, 2024 6:16:01 AM 436 +5.3%
Jan 19, 2024 6:08:01 AM 414 +4.5%
Jan 19, 2024 5:58:01 AM 396 +7.9%
Jan 19, 2024 5:49:01 AM 367 +7.6%
Jan 19, 2024 5:33:01 AM 341 +6.2%
Jan 19, 2024 5:24:01 AM 321 +7.7%
Jan 19, 2024 5:08:01 AM 298 -2.6%
Jan 19, 2024 4:58:01 AM 306 +5.2%
Jan 19, 2024 4:49:01 AM 291 +0.7%
Jan 19, 2024 4:33:01 AM 289 +0.7%
Jan 19, 2024 4:08:01 AM 287 +1.4%
Jan 19, 2024 3:58:01 AM 283 -1.0%
Jan 19, 2024 3:33:02 AM 286 -1.7%
Jan 19, 2024 3:24:01 AM 291 -0.7%
Jan 19, 2024 2:58:02 AM 293 -1.3%
Jan 19, 2024 2:50:01 AM 297 +0.7%
Jan 19, 2024 2:41:01 AM 295 -1.7%
Jan 19, 2024 2:32:02 AM 300 -1.0%
Jan 19, 2024 2:23:01 AM 303 0%
Jan 19, 2024 2:14:01 AM 303 -3.2%
Jan 19, 2024 2:06:01 AM 313 -2.2%
Jan 19, 2024 1:57:01 AM 320 -5.9%
Jan 19, 2024 1:23:01 AM 340 +0.6%
Jan 19, 2024 1:14:01 AM 338 -6.1%
Jan 19, 2024 12:56:02 AM 360 -1.9%
Jan 19, 2024 12:29:01 AM 367 -10.0%
Jan 19, 2024 12:01:01 AM 408 -7.7%
Jan 18, 2024 11:33:01 PM 442 -6.0%
Jan 18, 2024 11:16:01 PM 470 -13.1%
Jan 18, 2024 10:40:01 PM 541 -4.4%
Jan 18, 2024 10:30:01 PM 566 -2.7%
Jan 18, 2024 10:21:01 PM 582 -5.1%
Jan 18, 2024 10:12:01 PM 613 -3.9%
Jan 18, 2024 10:02:01 PM 638 -2.6%
Jan 18, 2024 9:43:01 PM 655 -7.2%
Jan 18, 2024 9:24:01 PM 706 -2.2%
Jan 18, 2024 9:14:01 PM 722 -5.7%
Jan 18, 2024 8:54:01 PM 766 -5.9%
Jan 18, 2024 8:43:01 PM 814 -6.5%
Jan 18, 2024 8:23:02 PM 871 +0.5%
Jan 18, 2024 8:03:01 PM 867 -10.0%
Jan 18, 2024 7:52:01 PM 963 -5.2%
Jan 18, 2024 7:20:01 PM 1,016 -12.6%
Jan 18, 2024 6:09:01 PM 1,163 +4.2%
Jan 18, 2024 5:58:01 PM 1,116 +1.6%
Jan 18, 2024 5:48:01 PM 1,098 -2.3%
Jan 18, 2024 5:38:01 PM 1,124 +1.6%
Jan 18, 2024 5:28:02 PM 1,106 -1.7%
Jan 18, 2024 5:18:01 PM 1,125 +3.2%
Jan 18, 2024 5:08:01 PM 1,090 -2.2%
Jan 18, 2024 4:58:01 PM 1,114 -1.9%
Jan 18, 2024 4:48:01 PM 1,136 +6.4%
Jan 18, 2024 4:25:01 PM 1,068 +4.5%
Jan 18, 2024 3:53:01 PM 1,022 -2.6%
Jan 18, 2024 2:49:01 PM 1,049 -1.2%
Jan 18, 2024 2:06:02 PM 1,062 +2.9%
Jan 18, 2024 1:54:01 PM 1,032 -1.3%
Jan 18, 2024 1:44:01 PM 1,046 +3.7%
Jan 18, 2024 1:25:01 PM 1,009 -0.4%
Jan 18, 2024 12:46:01 PM 1,013 -0.6%
Jan 18, 2024 12:34:01 PM 1,019 -3.1%
Jan 18, 2024 12:05:01 PM 1,052 -1.6%
Jan 18, 2024 11:54:01 AM 1,069 +0.4%
Jan 18, 2024 11:44:01 AM 1,065 -4.1%
Jan 18, 2024 11:34:01 AM 1,110 +0.4%
Jan 18, 2024 11:16:01 AM 1,106 +3.9%
Jan 18, 2024 10:48:01 AM 1,064 -1.9%
Jan 18, 2024 10:38:01 AM 1,085 +4.7%
Jan 18, 2024 10:12:01 AM 1,036 +4.4%
Jan 18, 2024 9:43:01 AM 992 +1.7%
Jan 18, 2024 9:33:02 AM 975 +2.5%
Jan 18, 2024 9:09:01 AM 951 +3.7%
Jan 18, 2024 8:52:01 AM 917 +19.7%
Jan 18, 2024 8:21:01 AM 766 -3.3%
Jan 18, 2024 8:06:01 AM 792 +1.0%
Jan 18, 2024 7:58:01 AM 784 +4.1%
Jan 18, 2024 7:52:01 AM 753 +3.0%
Jan 18, 2024 7:44:01 AM 731 -0.9%
Jan 18, 2024 7:37:01 AM 738 +7.0%
Jan 18, 2024 7:29:01 AM 690 +9.4%
Jan 18, 2024 7:16:01 AM 631 +6.2%
Jan 18, 2024 7:01:01 AM 594 +5.3%
Jan 18, 2024 6:52:01 AM 564 +12.1%
Jan 18, 2024 6:29:01 AM 503 +7.7%
Jan 18, 2024 6:22:01 AM 467 +9.4%
Jan 18, 2024 6:14:01 AM 427 +15.1%
Jan 18, 2024 5:52:01 AM 371 +15.9%
Jan 18, 2024 5:28:01 AM 320 +6.3%
Jan 18, 2024 5:13:01 AM 301 +7.9%
Jan 18, 2024 4:48:01 AM 279 +6.1%
Jan 18, 2024 4:18:01 AM 263 -2.2%
Jan 18, 2024 4:12:01 AM 269 0%
Jan 18, 2024 4:03:01 AM 269 +0.4%
Jan 18, 2024 3:54:01 AM 268 +1.9%
Jan 18, 2024 3:46:01 AM 263 -0.4%
Jan 18, 2024 3:16:12 AM 264 -2.2%
Jan 18, 2024 2:53:01 AM 270 -10.0%
Jan 18, 2024 2:29:01 AM 300 -0.7%
Jan 18, 2024 2:20:01 AM 302 -1.0%
Jan 18, 2024 2:12:01 AM 305 +0.3%
Jan 18, 2024 2:03:01 AM 304 -1.9%
Jan 18, 2024 1:38:01 AM 310 -5.5%
Jan 18, 2024 12:57:01 AM 328 -8.9%
Jan 18, 2024 12:40:01 AM 360 -3.5%
Jan 18, 2024 12:24:01 AM 373 -1.3%
Jan 18, 2024 12:16:02 AM 378 -8.9%
Jan 17, 2024 11:54:01 PM 415 -0.2%
Jan 17, 2024 11:46:01 PM 416 -4.6%
Jan 17, 2024 11:38:01 PM 436 -9.2%
Jan 17, 2024 11:18:01 PM 480 -3.0%
Jan 17, 2024 11:03:01 PM 495 -15.7%
Jan 17, 2024 10:12:01 PM 587 -1.8%
Jan 17, 2024 10:03:01 PM 598 -5.1%
Jan 17, 2024 9:53:01 PM 630 -8.0%
Jan 17, 2024 9:25:01 PM 685 -14.8%
Jan 17, 2024 8:46:01 PM 804 -7.9%
Jan 17, 2024 8:28:01 PM 873 -2.7%
Jan 17, 2024 7:58:01 PM 897 -7.8%
Jan 17, 2024 7:38:01 PM 973 +2.0%
Jan 17, 2024 7:28:01 PM 954 -4.8%
Jan 17, 2024 7:18:01 PM 1,002 -2.5%
Jan 17, 2024 7:10:01 PM 1,028 -4.3%
Jan 17, 2024 6:40:01 PM 1,074 -3.7%
Jan 17, 2024 6:29:01 PM 1,115 +1.6%
Jan 17, 2024 6:18:01 PM 1,097 +3.3%
Jan 17, 2024 6:08:01 PM 1,062 -3.6%
Jan 17, 2024 5:20:01 PM 1,102 +6.6%
Jan 17, 2024 4:58:01 PM 1,034 -2.7%
Jan 17, 2024 4:38:01 PM 1,063 +0.7%
Jan 17, 2024 4:28:01 PM 1,056 +0.2%
Jan 17, 2024 4:20:01 PM 1,054 -1.7%
Jan 17, 2024 4:10:01 PM 1,072 +6.3%
Jan 17, 2024 3:50:01 PM 1,008 -1.6%
Jan 17, 2024 3:41:01 PM 1,024 -0.6%
Jan 17, 2024 3:18:01 PM 1,030 +3.6%
Jan 17, 2024 2:58:01 PM 994 -0.2%
Jan 17, 2024 2:48:01 PM 996 -3.5%
Jan 17, 2024 2:28:01 PM 1,032 +3.1%
Jan 17, 2024 2:18:01 PM 1,001 +2.5%
Jan 17, 2024 1:48:01 PM 977 +2.0%
Jan 17, 2024 1:18:01 PM 958 -4.5%
Jan 17, 2024 1:08:01 PM 1,003 +2.2%
Jan 17, 2024 12:56:01 PM 981 -0.7%
Jan 17, 2024 12:45:01 PM 988 +1.4%
Jan 17, 2024 12:33:01 PM 974 +0.6%
Jan 17, 2024 12:24:01 PM 968 -6.7%
Jan 17, 2024 12:04:01 PM 1,037 +1.1%
Jan 17, 2024 11:53:01 AM 1,026 +1.1%
Jan 17, 2024 11:34:01 AM 1,015 -0.8%
Jan 17, 2024 11:24:01 AM 1,023 +2.1%
Jan 17, 2024 11:05:01 AM 1,002 +3.1%
Jan 17, 2024 10:38:01 AM 972 -0.6%
Jan 17, 2024 10:21:01 AM 978 -4.9%
Jan 17, 2024 10:03:01 AM 1,028 +3.9%
Jan 17, 2024 9:52:01 AM 989 -0.2%
Jan 17, 2024 9:33:01 AM 991 +4.5%
Jan 17, 2024 9:23:01 AM 948 +1.7%
Jan 17, 2024 9:06:01 AM 932 +8.4%
Jan 17, 2024 8:40:01 AM 860 +3.0%
Jan 17, 2024 8:22:01 AM 835 +10.6%
Jan 17, 2024 7:58:01 AM 755 +4.0%
Jan 17, 2024 7:50:01 AM 726 -1.0%
Jan 17, 2024 7:43:01 AM 733 +3.2%
Jan 17, 2024 7:36:01 AM 710 +6.1%
Jan 17, 2024 7:28:01 AM 669 +2.3%
Jan 17, 2024 7:21:01 AM 654 +24.8%
Jan 17, 2024 6:50:01 AM 524 +9.4%
Jan 17, 2024 6:36:01 AM 479 +21.6%
Jan 17, 2024 6:13:02 AM 394 +9.4%
Jan 17, 2024 5:58:01 AM 360 +9.4%
Jan 17, 2024 5:50:03 AM 329 0%
Jan 17, 2024 5:43:01 AM 329 +1.2%
Jan 17, 2024 5:36:01 AM 325 +5.9%
Jan 17, 2024 5:28:01 AM 307 +6.6%
Jan 17, 2024 5:20:01 AM 288 +4.0%
Jan 17, 2024 5:12:01 AM 277 +2.2%
Jan 17, 2024 5:04:01 AM 271 +2.3%
Jan 17, 2024 4:56:01 AM 265 +7.3%
Jan 17, 2024 4:26:01 AM 247 -1.6%
Jan 17, 2024 4:10:01 AM 251 -3.8%
Jan 17, 2024 4:03:01 AM 261 +1.2%
Jan 17, 2024 3:54:01 AM 258 +0.8%
Jan 17, 2024 3:46:01 AM 256 +9.9%
Jan 17, 2024 3:24:01 AM 233 -1.3%
Jan 17, 2024 3:08:01 AM 236 -1.7%
Jan 17, 2024 2:58:01 AM 240 -5.5%
Jan 17, 2024 2:43:01 AM 254 -2.7%
Jan 17, 2024 2:34:02 AM 261 -5.4%
Jan 17, 2024 1:54:01 AM 276 +2.2%
Jan 17, 2024 1:46:01 AM 270 -7.2%
Jan 17, 2024 1:32:01 AM 291 -2.0%
Jan 17, 2024 1:23:01 AM 297 -3.3%
Jan 17, 2024 1:13:01 AM 307 +0.3%
Jan 17, 2024 1:05:01 AM 306 -12.3%
Jan 17, 2024 12:30:01 AM 349 -2.8%
Jan 17, 2024 12:23:01 AM 359 -5.3%
Jan 17, 2024 12:14:01 AM 379 +1.9%
Jan 17, 2024 12:05:01 AM 372 -4.6%
Jan 16, 2024 11:56:01 PM 390 -3.9%
Jan 16, 2024 11:48:01 PM 406 -10.2%
Jan 16, 2024 11:21:01 PM 452 -4.6%
Jan 16, 2024 10:53:01 PM 474 +1.5%
Jan 16, 2024 10:45:01 PM 467 -5.8%
Jan 16, 2024 10:37:01 PM 496 +1.6%
Jan 16, 2024 10:28:01 PM 488 -2.0%
Jan 16, 2024 10:18:01 PM 498 -5.5%
Jan 16, 2024 10:02:01 PM 527 -5.0%
Jan 16, 2024 9:52:01 PM 555 -7.5%
Jan 16, 2024 9:33:01 PM 600 -2.4%
Jan 16, 2024 9:24:01 PM 615 -8.1%
Jan 16, 2024 9:06:01 PM 669 -8.0%
Jan 16, 2024 8:46:01 PM 727 -0.7%
Jan 16, 2024 8:37:01 PM 732 -3.8%
Jan 16, 2024 8:26:02 PM 761 -11.8%
Jan 16, 2024 7:48:01 PM 863 -7.3%
Jan 16, 2024 7:38:01 PM 931 -2.2%
Jan 16, 2024 7:20:01 PM 952 -16.4%
Jan 16, 2024 6:13:01 PM 1,139 +3.4%
Jan 16, 2024 6:04:01 PM 1,102 -3.8%
Jan 16, 2024 5:53:01 PM 1,145 +3.7%
Jan 16, 2024 5:43:01 PM 1,104 +1.9%
Jan 16, 2024 5:06:01 PM 1,083 -5.5%
Jan 16, 2024 4:26:02 PM 1,146 +0.7%
Jan 16, 2024 4:18:01 PM 1,138 +1.7%
Jan 16, 2024 4:08:01 PM 1,119 +2.4%
Jan 16, 2024 3:49:01 PM 1,093 +1.1%
Jan 16, 2024 3:30:01 PM 1,081 +2.6%
Jan 16, 2024 3:21:01 PM 1,054 +0.2%
Jan 16, 2024 3:20:01 PM 1,052 -1.0%
Jan 16, 2024 3:10:01 PM 1,063 +0.1%
Jan 16, 2024 2:50:01 PM 1,062 +5.3%
Jan 16, 2024 2:32:01 PM 1,009 -2.2%
Jan 16, 2024 2:22:01 PM 1,032 -0.6%
Jan 16, 2024 2:13:01 PM 1,038 -2.0%
Jan 16, 2024 1:53:01 PM 1,059 +0.6%
Jan 16, 2024 1:44:01 PM 1,053 +1.5%
Jan 16, 2024 1:34:01 PM 1,037 -0.9%
Jan 16, 2024 1:25:01 PM 1,046 -2.1%
Jan 16, 2024 1:08:01 PM 1,068 -1.7%
Jan 16, 2024 12:48:01 PM 1,087 -1.0%
Jan 16, 2024 12:38:01 PM 1,098 -0.6%
Jan 16, 2024 12:28:01 PM 1,105 -0.7%
Jan 16, 2024 12:18:01 PM 1,113 -3.2%
Jan 16, 2024 12:02:01 PM 1,150 -0.8%
Jan 16, 2024 11:52:01 AM 1,159 +0.5%
Jan 16, 2024 11:33:01 AM 1,153 +0.1%
Jan 16, 2024 11:23:01 AM 1,152 -1.8%
Jan 16, 2024 11:13:01 AM 1,173 -1.3%
Jan 16, 2024 11:04:01 AM 1,188 +1.5%
Jan 16, 2024 10:36:01 AM 1,171 +1.7%
Jan 16, 2024 10:18:01 AM 1,151 +1.9%
Jan 16, 2024 10:09:01 AM 1,130 +2.9%
Jan 16, 2024 10:01:01 AM 1,098 -2.1%
Jan 16, 2024 9:50:01 AM 1,121 -0.1%
Jan 16, 2024 9:42:01 AM 1,122 +1.1%
Jan 16, 2024 9:33:01 AM 1,110 0%
Jan 16, 2024 9:23:01 AM 1,110 +6.2%
Jan 16, 2024 9:06:01 AM 1,045 +2.5%
Jan 16, 2024 8:57:01 AM 1,020 +15.8%
Jan 16, 2024 8:25:01 AM 881 +6.4%
Jan 16, 2024 8:12:01 AM 828 +4.4%
Jan 16, 2024 8:04:01 AM 793 +6.4%
Jan 16, 2024 7:56:01 AM 745 +6.6%
Jan 16, 2024 7:41:01 AM 699 +4.3%
Jan 16, 2024 7:33:02 AM 670 +9.7%
Jan 16, 2024 7:18:01 AM 611 +5.9%
Jan 16, 2024 7:12:02 AM 577 +4.3%
Jan 16, 2024 7:04:01 AM 553 +3.4%
Jan 16, 2024 6:56:01 AM 535 +16.3%
Jan 16, 2024 6:41:01 AM 460 +2.7%
Jan 16, 2024 6:33:01 AM 448 +12.0%
Jan 16, 2024 6:20:01 AM 400 +1.8%
Jan 16, 2024 6:13:01 AM 393 +5.6%
Jan 16, 2024 6:05:01 AM 372 +4.8%
Jan 16, 2024 5:57:01 AM 355 +22.4%
Jan 16, 2024 5:24:01 AM 290 +12.0%
Jan 16, 2024 4:44:01 AM 259 +2.8%
Jan 16, 2024 4:29:01 AM 252 0%
Jan 16, 2024 4:22:01 AM 252 +3.3%
Jan 16, 2024 4:14:01 AM 244 +0.4%
Jan 16, 2024 3:58:01 AM 243 +3.4%
Jan 16, 2024 3:43:01 AM 235 -1.7%
Jan 16, 2024 3:28:01 AM 239 -1.6%
Jan 16, 2024 3:13:01 AM 243 -3.6%
Jan 16, 2024 3:05:01 AM 252 +0.4%
Jan 16, 2024 2:25:01 AM 251 -12.2%
Jan 16, 2024 1:53:01 AM 286 +1.4%
Jan 16, 2024 1:45:01 AM 282 -1.4%
Jan 16, 2024 1:37:01 AM 286 -5.3%
Jan 16, 2024 1:12:01 AM 302 -13.2%
Jan 16, 2024 12:30:01 AM 348 -10.3%
Jan 15, 2024 11:44:01 PM 388 -6.5%
Jan 15, 2024 11:26:01 PM 415 +3.2%
Jan 15, 2024 11:18:01 PM 402 -4.3%
Jan 15, 2024 11:09:01 PM 420 -6.0%
Jan 15, 2024 11:01:01 PM 447 -2.0%
Jan 15, 2024 10:43:01 PM 456 -7.1%
Jan 15, 2024 10:25:01 PM 491 -9.7%
Jan 15, 2024 10:06:01 PM 544 -6.4%
Jan 15, 2024 9:46:01 PM 581 -5.1%
Jan 15, 2024 9:28:01 PM 612 -7.6%
Jan 15, 2024 8:57:01 PM 662 -8.6%
Jan 15, 2024 8:37:01 PM 724 -7.9%
Jan 15, 2024 8:18:01 PM 786 -4.3%
Jan 15, 2024 8:08:01 PM 821 -0.2%
Jan 15, 2024 7:57:01 PM 823 -10.1%
Jan 15, 2024 7:26:01 PM 915 -3.0%
Jan 15, 2024 6:57:02 PM 943 +1.5%
Jan 15, 2024 6:46:01 PM 929 -5.5%
Jan 15, 2024 6:37:01 PM 983 -1.6%
Jan 15, 2024 6:26:01 PM 999 -0.8%
Jan 15, 2024 5:56:04 PM 1,007 -5.0%
Jan 15, 2024 5:18:01 PM 1,060 +1.5%
Jan 15, 2024 5:08:01 PM 1,044 +4.9%
Jan 15, 2024 4:57:01 PM 995 -2.2%
Jan 15, 2024 4:48:01 PM 1,017 +0.2%
Jan 15, 2024 4:38:01 PM 1,015 +4.6%
Jan 15, 2024 4:21:01 PM 970 +3.3%
Jan 15, 2024 3:26:01 PM 939 -2.1%
Jan 15, 2024 3:17:01 PM 959 -0.1%
Jan 15, 2024 3:08:01 PM 960 +3.4%
Jan 15, 2024 2:41:01 PM 928 -3.0%
Jan 15, 2024 2:32:02 PM 957 +3.0%
Jan 15, 2024 2:22:01 PM 929 +1.4%
Jan 15, 2024 2:04:01 PM 916 -4.4%
Jan 15, 2024 1:44:01 PM 958 -0.8%
Jan 15, 2024 1:16:01 PM 966 -0.2%
Jan 15, 2024 1:06:01 PM 968 -8.2%
Jan 15, 2024 12:40:01 PM 1,054 +1.6%
Jan 15, 2024 12:30:01 PM 1,037 -0.1%
Jan 15, 2024 12:21:01 PM 1,038 -3.6%
Jan 15, 2024 11:44:01 AM 1,077 -3.4%
Jan 15, 2024 11:34:01 AM 1,115 +3.5%
Jan 15, 2024 11:10:01 AM 1,077 -1.0%
Jan 15, 2024 11:02:01 AM 1,088 -1.9%
Jan 15, 2024 10:43:01 AM 1,109 +1.6%
Jan 15, 2024 10:34:01 AM 1,092 +4.9%
Jan 15, 2024 10:18:01 AM 1,041 +5.2%
Jan 15, 2024 9:53:01 AM 990 +2.0%
Jan 15, 2024 9:37:01 AM 971 +4.9%
Jan 15, 2024 9:28:01 AM 926 +24.3%
Jan 15, 2024 8:06:01 AM 745 +3.9%
Jan 15, 2024 7:50:02 AM 717 +16.4%
Jan 15, 2024 7:24:01 AM 616 +9.8%
Jan 15, 2024 7:10:01 AM 561 +25.5%
Jan 15, 2024 6:41:01 AM 447 +9.8%
Jan 15, 2024 6:33:01 AM 407 +10.6%
Jan 15, 2024 6:18:01 AM 368 +6.1%
Jan 15, 2024 6:10:01 AM 347 +19.7%
Jan 15, 2024 5:41:01 AM 290 +8.6%
Jan 15, 2024 5:18:01 AM 267 +2.3%
Jan 15, 2024 5:12:01 AM 261 +0.4%
Jan 15, 2024 5:04:02 AM 260 -0.8%
Jan 15, 2024 4:56:01 AM 262 +2.7%
Jan 15, 2024 4:41:01 AM 255 +1.2%
Jan 15, 2024 4:33:01 AM 252 +0.4%
Jan 15, 2024 4:18:01 AM 251 0%
Jan 15, 2024 3:56:01 AM 251 -4.6%
Jan 15, 2024 3:41:01 AM 263 -2.2%
Jan 15, 2024 3:25:01 AM 269 -3.9%
Jan 15, 2024 2:38:01 AM 280 -3.1%
Jan 15, 2024 2:30:01 AM 289 +0.3%
Jan 15, 2024 2:23:01 AM 288 -3.0%
Jan 15, 2024 2:16:01 AM 297 -0.3%
Jan 15, 2024 2:08:01 AM 298 -4.8%
Jan 15, 2024 1:50:01 AM 313 -1.6%
Jan 15, 2024 1:36:01 AM 318 -2.8%
Jan 15, 2024 1:21:01 AM 327 +0.3%
Jan 15, 2024 1:13:01 AM 326 -7.4%
Jan 15, 2024 12:34:01 AM 352 -8.3%
Jan 15, 2024 12:08:01 AM 384 -4.0%
Jan 15, 2024 12:01:01 AM 400 -12.9%
Jan 14, 2024 11:22:01 PM 459 -0.6%
Jan 14, 2024 11:05:01 PM 462 -8.3%
Jan 14, 2024 10:48:01 PM 504 -6.3%
Jan 14, 2024 10:12:01 PM 538 -5.9%
Jan 14, 2024 9:53:02 PM 572 +0.7%
Jan 14, 2024 9:45:01 PM 568 -8.8%
Jan 14, 2024 9:20:02 PM 623 -0.3%
Jan 14, 2024 9:12:01 PM 625 -6.0%
Jan 14, 2024 9:03:01 PM 665 -9.0%
Jan 14, 2024 8:36:01 PM 731 -0.9%
Jan 14, 2024 8:26:01 PM 738 -1.5%
Jan 14, 2024 8:18:01 PM 749 -0.7%
Jan 14, 2024 8:09:01 PM 754 +0.3%
Jan 14, 2024 8:01:01 PM 752 -7.8%
Jan 14, 2024 7:42:01 PM 816 -0.5%
Jan 14, 2024 7:32:01 PM 820 -3.6%
Jan 14, 2024 7:21:01 PM 851 -2.2%
Jan 14, 2024 7:12:01 PM 870 -4.0%
Jan 14, 2024 7:01:01 PM 906 -0.3%
Jan 14, 2024 6:40:01 PM 909 -1.1%
Jan 14, 2024 6:20:01 PM 919 +4.9%
Jan 14, 2024 5:40:01 PM 876 -2.3%
Jan 14, 2024 5:20:01 PM 897 0%
Jan 14, 2024 4:41:01 PM 897 +1.0%
Jan 14, 2024 4:21:01 PM 888 -1.4%
Jan 14, 2024 4:04:01 PM 901 +1.0%
Jan 14, 2024 3:52:01 PM 892 -2.2%
Jan 14, 2024 3:41:01 PM 912 +0.9%
Jan 14, 2024 3:21:02 PM 904 -1.8%
Jan 14, 2024 2:54:01 PM 921 -2.1%
Jan 14, 2024 2:44:01 PM 941 +2.2%
Jan 14, 2024 2:33:01 PM 921 +2.0%
Jan 14, 2024 2:13:01 PM 903 -3.4%
Jan 14, 2024 1:33:01 PM 935 +7.2%
Jan 14, 2024 1:13:01 PM 872 -5.3%
Jan 14, 2024 12:21:01 PM 921 -4.9%
Jan 14, 2024 11:58:01 AM 968 -4.0%
Jan 14, 2024 11:48:01 AM 1,008 -0.3%
Jan 14, 2024 11:26:01 AM 1,011 +0.8%
Jan 14, 2024 11:06:01 AM 1,003 +3.8%
Jan 14, 2024 10:54:01 AM 966 -2.3%
Jan 14, 2024 10:44:01 AM 989 -2.4%
Jan 14, 2024 10:32:01 AM 1,013 +0.8%
Jan 14, 2024 10:10:01 AM 1,005 +4.6%
Jan 14, 2024 9:30:01 AM 961 +2.8%
Jan 14, 2024 9:21:01 AM 935 +2.9%
Jan 14, 2024 9:12:01 AM 909 -0.8%
Jan 14, 2024 9:02:01 AM 916 +8.5%
Jan 14, 2024 8:42:01 AM 844 +10.0%
Jan 14, 2024 8:16:01 AM 767 +47.8%
Jan 14, 2024 7:18:01 AM 519 +20.7%
Jan 14, 2024 6:53:01 AM 430 +86.1%
Jan 14, 2024 5:28:01 AM 231 -2.1%
Jan 14, 2024 5:09:01 AM 236 +3.5%
Jan 14, 2024 4:58:02 AM 228 0%
Jan 14, 2024 4:49:01 AM 228 -2.6%
Jan 14, 2024 4:40:01 AM 234 +3.5%
Jan 14, 2024 4:30:01 AM 226 +0.4%
Jan 14, 2024 4:12:01 AM 225 +2.3%
Jan 14, 2024 4:02:01 AM 220 -2.7%
Jan 14, 2024 3:52:01 AM 226 +2.3%
Jan 14, 2024 3:42:01 AM 221 -2.2%
Jan 14, 2024 3:33:01 AM 226 +1.3%
Jan 14, 2024 3:24:01 AM 223 -2.2%
Jan 14, 2024 3:13:01 AM 228 -4.6%
Jan 14, 2024 3:04:01 AM 239 -1.2%
Jan 14, 2024 2:44:01 AM 242 -6.2%
Jan 14, 2024 2:34:01 AM 258 -4.1%
Jan 14, 2024 2:16:01 AM 269 -3.6%
Jan 14, 2024 2:05:01 AM 279 -4.5%
Jan 14, 2024 1:44:01 AM 292 -7.0%
Jan 14, 2024 1:06:01 AM 314 -3.1%
Jan 14, 2024 12:56:01 AM 324 -6.6%
Jan 14, 2024 12:46:01 AM 347 -2.0%
Jan 14, 2024 12:37:01 AM 354 -2.7%
Jan 14, 2024 12:28:01 AM 364 -12.1%
Jan 14, 2024 12:01:01 AM 414 -2.6%
Jan 13, 2024 11:50:01 PM 425 -4.7%
Jan 13, 2024 11:41:01 PM 446 -4.3%
Jan 13, 2024 11:32:01 PM 466 -2.1%
Jan 13, 2024 11:22:01 PM 476 -5.9%
Jan 13, 2024 10:53:01 PM 506 -3.4%
Jan 13, 2024 10:44:01 PM 524 -10.4%
Jan 13, 2024 9:34:01 PM 585 -4.3%
Jan 13, 2024 9:24:01 PM 611 -5.7%
Jan 13, 2024 9:13:01 PM 648 -3.1%
Jan 13, 2024 9:02:01 PM 669 -8.5%
Jan 13, 2024 8:50:01 PM 731 +0.7%
Jan 13, 2024 8:40:01 PM 726 -7.6%
Jan 13, 2024 8:10:01 PM 786 -1.8%
Jan 13, 2024 7:48:01 PM 800 -2.6%
Jan 13, 2024 7:37:01 PM 821 +0.1%
Jan 13, 2024 7:17:01 PM 820 -8.9%
Jan 13, 2024 7:06:01 PM 900 -2.7%
Jan 13, 2024 6:54:01 PM 925 -2.1%
Jan 13, 2024 6:22:01 PM 945 -3.7%
Jan 13, 2024 6:12:01 PM 981 +5.6%
Jan 13, 2024 6:01:01 PM 929 -6.2%
Jan 13, 2024 5:49:02 PM 990 -0.9%
Jan 13, 2024 5:18:01 PM 999 +1.1%
Jan 13, 2024 5:08:01 PM 988 -0.1%
Jan 13, 2024 4:56:01 PM 989 +4.1%
Jan 13, 2024 4:45:01 PM 950 +0.6%
Jan 13, 2024 4:25:01 PM 944 +2.9%
Jan 13, 2024 4:17:01 PM 917 -1.2%
Jan 13, 2024 4:08:01 PM 928 -0.3%
Jan 13, 2024 3:58:01 PM 931 +1.4%
Jan 13, 2024 3:13:01 PM 918 -1.5%
Jan 13, 2024 2:56:01 PM 932 +2.0%
Jan 13, 2024 2:21:01 PM 914 +1.6%
Jan 13, 2024 2:18:01 PM 900 -6.3%
Jan 13, 2024 1:43:01 PM 960 +1.5%
Jan 13, 2024 1:25:01 PM 946 +0.2%
Jan 13, 2024 1:17:01 PM 944 -1.0%
Jan 13, 2024 1:08:01 PM 954 -1.8%
Jan 13, 2024 12:58:01 PM 971 -5.5%
Jan 13, 2024 12:32:01 PM 1,027 +1.7%
Jan 13, 2024 12:23:01 PM 1,010 -0.5%
Jan 13, 2024 12:14:01 PM 1,015 -3.4%
Jan 13, 2024 12:06:01 PM 1,051 0%
Jan 13, 2024 11:56:01 AM 1,051 -2.6%
Jan 13, 2024 11:14:01 AM 1,079 +0.2%
Jan 13, 2024 10:56:01 AM 1,077 +1.4%
Jan 13, 2024 10:06:01 AM 1,062 +4.2%
Jan 13, 2024 9:34:01 AM 1,019 +5.9%
Jan 13, 2024 9:20:01 AM 962 +8.9%
Jan 13, 2024 8:56:01 AM 883 +0.9%
Jan 13, 2024 8:48:01 AM 875 +1.0%
Jan 13, 2024 8:40:01 AM 866 +24.6%
Jan 13, 2024 7:45:01 AM 695 +4.0%
Jan 13, 2024 7:38:01 AM 668 +4.7%
Jan 13, 2024 7:30:01 AM 638 +6.9%
Jan 13, 2024 7:23:01 AM 597 +0.8%
Jan 13, 2024 7:16:01 AM 592 +21.1%
Jan 13, 2024 6:53:01 AM 489 +2.1%
Jan 13, 2024 6:45:01 AM 479 +6.4%
Jan 13, 2024 6:38:01 AM 450 +10.0%
Jan 13, 2024 6:30:01 AM 409 +3.5%
Jan 13, 2024 6:23:01 AM 395 +9.1%
Jan 13, 2024 6:09:01 AM 362 +6.5%
Jan 13, 2024 6:02:01 AM 340 +2.4%
Jan 13, 2024 5:53:02 AM 332 +5.1%
Jan 13, 2024 5:45:01 AM 316 +15.3%
Jan 13, 2024 5:17:01 AM 274 +0.4%
Jan 13, 2024 5:09:01 AM 273 +8.8%
Jan 13, 2024 4:38:01 AM 251 +3.3%
Jan 13, 2024 4:32:01 AM 243 -1.6%
Jan 13, 2024 4:24:01 AM 247 -3.5%
Jan 13, 2024 3:53:01 AM 256 -2.3%
Jan 13, 2024 3:38:01 AM 262 -0.8%
Jan 13, 2024 3:32:01 AM 264 0%
Jan 13, 2024 3:24:01 AM 264 -4.0%
Jan 13, 2024 3:10:01 AM 275 +1.1%
Jan 13, 2024 3:03:01 AM 272 -1.1%
Jan 13, 2024 2:41:01 AM 275 -8.6%
Jan 13, 2024 2:25:01 AM 301 +0.7%
Jan 13, 2024 2:18:01 AM 299 -5.1%
Jan 13, 2024 1:54:01 AM 315 -3.7%
Jan 13, 2024 1:46:04 AM 327 -0.9%
Jan 13, 2024 1:30:01 AM 330 +0.9%
Jan 13, 2024 1:23:01 AM 327 -8.4%
Jan 13, 2024 12:50:02 AM 357 -10.1%
Jan 13, 2024 12:21:01 AM 397 -7.9%
Jan 13, 2024 12:13:01 AM 431 -0.5%
Jan 13, 2024 12:05:01 AM 433 +0.2%
Jan 12, 2024 11:56:01 PM 432 -1.1%
Jan 12, 2024 11:32:01 PM 437 -8.4%
Jan 12, 2024 11:23:01 PM 477 -3.8%
Jan 12, 2024 11:06:01 PM 496 -4.2%
Jan 12, 2024 10:57:02 PM 518 -2.8%
Jan 12, 2024 10:40:01 PM 533 -5.0%
Jan 12, 2024 10:21:02 PM 561 -12.5%
Jan 12, 2024 9:53:01 PM 641 -10.6%
Jan 12, 2024 9:08:01 PM 717 -2.8%
Jan 12, 2024 8:58:01 PM 738 -14.3%
Jan 12, 2024 8:03:01 PM 861 -6.8%
Jan 12, 2024 7:53:01 PM 924 +2.0%
Jan 12, 2024 7:44:01 PM 906 -4.9%
Jan 12, 2024 7:25:01 PM 953 -3.6%
Jan 12, 2024 7:08:01 PM 989 -4.4%
Jan 12, 2024 6:58:01 PM 1,035 +1.2%
Jan 12, 2024 6:50:01 PM 1,023 -5.7%
Jan 12, 2024 5:44:01 PM 1,085 -3.6%
Jan 12, 2024 5:34:01 PM 1,125 +3.7%
Jan 12, 2024 5:06:01 PM 1,085 +0.5%
Jan 12, 2024 4:54:01 PM 1,080 +3.9%
Jan 12, 2024 4:34:01 PM 1,039 -0.4%
Jan 12, 2024 4:24:01 PM 1,043 +0.8%
Jan 12, 2024 4:14:01 PM 1,035 -1.6%
Jan 12, 2024 4:05:01 PM 1,052 -1.3%
Jan 12, 2024 3:20:01 PM 1,066 +0.3%
Jan 12, 2024 3:02:01 PM 1,063 +5.7%
Jan 12, 2024 2:34:01 PM 1,006 +3.5%
Jan 12, 2024 2:17:01 PM 972 -3.9%
Jan 12, 2024 1:41:01 PM 1,011 +3.0%
Jan 12, 2024 1:32:01 PM 982 -3.4%
Jan 12, 2024 1:13:01 PM 1,017 -0.1%
Jan 12, 2024 12:54:01 PM 1,018 -0.5%
Jan 12, 2024 12:34:01 PM 1,023 -3.2%
Jan 12, 2024 12:16:01 PM 1,057 -2.3%
Jan 12, 2024 11:48:01 AM 1,082 +1.6%
Jan 12, 2024 10:46:01 AM 1,065 -2.6%
Jan 12, 2024 10:38:01 AM 1,093 -0.1%
Jan 12, 2024 10:29:01 AM 1,094 +2.1%
Jan 12, 2024 10:21:01 AM 1,071 +7.5%
Jan 12, 2024 9:54:01 AM 996 +3.8%
Jan 12, 2024 9:46:02 AM 960 +2.8%
Jan 12, 2024 9:30:02 AM 934 -1.5%
Jan 12, 2024 9:14:01 AM 948 +9.5%
Jan 12, 2024 8:43:01 AM 866 +7.4%
Jan 12, 2024 8:20:01 AM 806 +10.0%
Jan 12, 2024 8:04:01 AM 733 +10.2%
Jan 12, 2024 7:41:01 AM 665 +6.9%
Jan 12, 2024 7:10:01 AM 622 -0.2%
Jan 12, 2024 7:03:01 AM 623 +5.8%
Jan 12, 2024 6:54:01 AM 589 +13.1%
Jan 12, 2024 6:33:01 AM 521 +12.0%
Jan 12, 2024 6:25:01 AM 465 +26.0%
Jan 12, 2024 5:57:01 AM 369 -0.5%
Jan 12, 2024 5:49:01 AM 371 +4.2%
Jan 12, 2024 5:43:01 AM 356 +7.6%
Jan 12, 2024 5:36:01 AM 331 +5.4%
Jan 12, 2024 5:28:01 AM 314 +1.3%
Jan 12, 2024 5:21:01 AM 310 +1.6%
Jan 12, 2024 5:13:01 AM 305 +2.7%
Jan 12, 2024 5:05:01 AM 297 +9.6%
Jan 12, 2024 4:36:01 AM 271 +1.1%
Jan 12, 2024 4:28:01 AM 268 +0.8%
Jan 12, 2024 4:06:01 AM 266 +0.8%
Jan 12, 2024 3:50:01 AM 264 0%
Jan 12, 2024 3:43:01 AM 264 +0.8%
Jan 12, 2024 3:36:01 AM 262 -1.1%
Jan 12, 2024 3:21:02 AM 265 +2.7%
Jan 12, 2024 3:13:01 AM 258 -4.8%
Jan 12, 2024 3:05:01 AM 271 -6.6%
Jan 12, 2024 2:49:01 AM 290 +0.7%
Jan 12, 2024 2:34:01 AM 288 -1.4%
Jan 12, 2024 2:20:01 AM 292 -14.6%
Jan 12, 2024 1:24:01 AM 342 -0.3%
Jan 12, 2024 1:08:01 AM 343 -6.0%
Jan 12, 2024 12:52:01 AM 365 -3.4%
Jan 12, 2024 12:28:01 AM 378 -0.5%
Jan 12, 2024 12:20:02 AM 380 -5.0%
Jan 12, 2024 12:12:01 AM 400 -4.3%
Jan 11, 2024 11:54:01 PM 418 +1.7%
Jan 11, 2024 11:46:01 PM 411 -7.4%
Jan 11, 2024 11:23:01 PM 444 -7.7%
Jan 11, 2024 10:58:01 PM 481 -0.6%
Jan 11, 2024 10:49:01 PM 484 -2.2%
Jan 11, 2024 10:41:01 PM 495 -13.6%
Jan 11, 2024 10:06:01 PM 573 -8.2%
Jan 11, 2024 9:48:01 PM 624 -2.2%
Jan 11, 2024 9:40:01 PM 638 -20.2%
Jan 11, 2024 8:46:01 PM 799 -8.4%
Jan 11, 2024 8:21:01 PM 872 -5.3%
Jan 11, 2024 8:03:01 PM 921 -6.8%
Jan 11, 2024 7:36:02 PM 988 -1.1%
Jan 11, 2024 7:26:01 PM 999 -3.3%
Jan 11, 2024 7:01:01 PM 1,033 -0.5%
Jan 11, 2024 6:33:01 PM 1,038 -2.6%
Jan 11, 2024 6:14:01 PM 1,066 -6.2%
Jan 11, 2024 5:53:01 PM 1,137 +2.2%
Jan 11, 2024 5:44:01 PM 1,112 -0.3%
Jan 11, 2024 5:34:01 PM 1,115 +1.0%
Jan 11, 2024 5:16:01 PM 1,104 +1.1%
Jan 11, 2024 4:48:01 PM 1,092 +3.1%
Jan 11, 2024 4:29:01 PM 1,059 +0.6%
Jan 11, 2024 4:21:01 PM 1,053 +4.3%
Jan 8, 2024 10:23:01 AM 1,010 +2.1%
Jan 8, 2024 10:14:26 AM 989 +2.1%
Jan 8, 2024 10:05:01 AM 969 +1.5%
Jan 8, 2024 9:43:01 AM 955 +5.4%
Jan 8, 2024 9:14:01 AM 906 +16.6%
Jan 8, 2024 8:28:02 AM 777 +0.6%
Jan 8, 2024 8:12:01 AM 772 +9.5%
Jan 8, 2024 7:54:01 AM 705 +0.9%
Jan 8, 2024 7:46:02 AM 699 +2.3%
Jan 8, 2024 7:38:01 AM 683 +2.9%
Jan 8, 2024 7:29:01 AM 664 +1.8%
Jan 8, 2024 7:21:01 AM 652 +8.7%
Jan 8, 2024 7:04:01 AM 600 +32.2%
Jan 8, 2024 6:22:01 AM 454 +20.7%
Jan 8, 2024 6:05:01 AM 376 +37.7%
Jan 8, 2024 5:04:01 AM 273 +7.1%
Jan 8, 2024 4:29:01 AM 255 0%
Jan 8, 2024 4:21:01 AM 255 -2.7%
Jan 8, 2024 3:26:01 AM 262 +2.7%
Jan 8, 2024 3:18:01 AM 255 -2.7%
Jan 8, 2024 3:09:01 AM 262 -1.1%
Jan 8, 2024 2:52:01 AM 265 -1.9%
Jan 8, 2024 2:43:01 AM 270 -1.8%
Jan 8, 2024 2:33:01 AM 275 +0.7%
Jan 8, 2024 2:14:01 AM 273 +1.1%
Jan 8, 2024 1:56:01 AM 270 -7.2%
Jan 8, 2024 1:46:01 AM 291 -5.8%
Jan 8, 2024 1:28:01 AM 309 -8.3%
Jan 8, 2024 1:09:01 AM 337 0%
Jan 8, 2024 1:01:01 AM 337 -0.3%
Jan 8, 2024 12:50:01 AM 338 0%
Jan 8, 2024 12:41:01 AM 338 -9.9%
Jan 8, 2024 12:23:01 AM 375 -2.6%
Jan 8, 2024 12:06:01 AM 385 +0.3%
Jan 7, 2024 11:57:01 PM 384 -9.6%
Jan 7, 2024 11:40:01 PM 425 -0.2%
Jan 7, 2024 11:21:01 PM 426 -4.7%
Jan 7, 2024 11:12:01 PM 447 -3.0%
Jan 7, 2024 10:52:01 PM 461 -5.9%
Jan 7, 2024 10:33:01 PM 490 -6.8%
Jan 7, 2024 10:23:01 PM 526 -5.2%
Jan 7, 2024 9:53:01 PM 555 -2.8%
Jan 7, 2024 9:42:01 PM 571 -4.7%
Jan 7, 2024 9:22:01 PM 599 +0.2%
Jan 7, 2024 9:12:01 PM 598 -3.5%
Jan 7, 2024 9:02:01 PM 620 -10.3%
Jan 7, 2024 8:30:01 PM 691 +0.3%
Jan 7, 2024 8:21:01 PM 689 -5.9%
Jan 7, 2024 8:10:01 PM 732 -18.2%
Jan 7, 2024 6:57:01 PM 895 -7.0%
Jan 7, 2024 6:37:01 PM 962 +1.6%
Jan 7, 2024 6:26:01 PM 947 +2.7%
Jan 7, 2024 6:17:01 PM 922 -1.6%
Jan 7, 2024 6:06:01 PM 937 +1.2%
Jan 7, 2024 5:34:01 PM 926 +1.3%
Jan 7, 2024 5:24:01 PM 914 -3.2%
Jan 7, 2024 5:14:02 PM 944 0%
Jan 7, 2024 5:04:01 PM 944 +1.9%
Jan 7, 2024 4:53:01 PM 926 +1.9%
Jan 7, 2024 4:43:01 PM 909 -0.9%
Jan 7, 2024 4:32:01 PM 917 +1.4%
Jan 7, 2024 4:22:01 PM 904 -4.4%
Jan 7, 2024 4:12:01 PM 946 +5.1%
Jan 7, 2024 4:02:07 PM 900 +3.7%
Jan 7, 2024 3:49:01 PM 868 -4.0%
Jan 7, 2024 3:40:01 PM 904 0%
Jan 7, 2024 3:29:01 PM 904 +0.9%
Jan 7, 2024 3:10:01 PM 896 -5.7%
Jan 7, 2024 2:41:01 PM 950 +2.3%
Jan 7, 2024 2:30:01 PM 929 -1.6%
Jan 7, 2024 2:21:01 PM 944 +360.5%
Sep 13, 2023 1:46:01 AM 205 +6.8%
Sep 13, 2023 1:21:01 AM 192 -5.9%
Sep 13, 2023 12:54:01 AM 204 -1.9%
Sep 13, 2023 12:45:01 AM 208 -3.7%
Sep 13, 2023 12:28:01 AM 216 -1.4%
Sep 13, 2023 12:20:01 AM 219 -2.7%
Sep 13, 2023 12:12:01 AM 225 -8.2%
Sep 12, 2023 11:46:01 PM 245 -0.8%
Sep 12, 2023 11:38:01 PM 247 -8.2%
Sep 12, 2023 11:22:01 PM 269 -1.5%
Sep 12, 2023 11:13:01 PM 273 -19.9%
Sep 12, 2023 10:46:01 PM 341 -3.1%
Sep 12, 2023 10:38:01 PM 352 +2.3%
Sep 12, 2023 10:30:01 PM 344 -13.8%
Sep 12, 2023 9:56:01 PM 399 -12.5%
Sep 12, 2023 9:22:01 PM 456 -3.4%
Sep 12, 2023 9:13:01 PM 472 -2.3%
Sep 12, 2023 8:56:02 PM 483 -9.9%
Sep 12, 2023 8:38:01 PM 536 -6.6%
Sep 12, 2023 8:13:01 PM 574 -5.9%
Sep 12, 2023 7:45:01 PM 610 -9.6%
Sep 12, 2023 7:10:01 PM 675 +0.7%
Sep 12, 2023 7:02:01 PM 670 -1.0%
Sep 12, 2023 6:43:01 PM 677 +0.9%
Sep 12, 2023 6:17:01 PM 671 -0.3%
Sep 12, 2023 5:57:01 PM 673 +0.1%
Sep 12, 2023 5:40:01 PM 672 -2.3%
Sep 12, 2023 5:13:01 PM 688 +11.5%
Sep 12, 2023 3:52:01 PM 617 +1.6%
Sep 12, 2023 3:16:01 PM 607 +1.3%
Sep 12, 2023 2:57:01 PM 599 -1.5%
Sep 12, 2023 2:21:01 PM 608 +6.5%
Sep 12, 2023 2:12:01 PM 571 -1.6%
Sep 12, 2023 2:02:01 PM 580 +1.6%
Sep 12, 2023 1:43:01 PM 571 -4.2%
Sep 12, 2023 12:56:01 PM 596 -1.2%
Sep 12, 2023 12:48:01 PM 603 -5.0%
Sep 12, 2023 12:12:01 PM 635 -3.5%
Sep 12, 2023 11:53:01 AM 658 -1.3%
Sep 12, 2023 11:43:01 AM 667 +4.9%
Sep 12, 2023 11:05:01 AM 636 -8.1%
Sep 12, 2023 10:54:01 AM 692 +2.4%
Sep 12, 2023 10:28:01 AM 676 +3.4%
Sep 12, 2023 10:20:01 AM 654 +2.8%
Sep 12, 2023 10:12:01 AM 636 +2.7%
Sep 12, 2023 10:03:01 AM 619 +1.6%
Sep 12, 2023 9:53:01 AM 609 +2.9%
Sep 12, 2023 9:44:01 AM 592 -4.1%
Sep 12, 2023 9:36:01 AM 617 +2.5%
Sep 12, 2023 9:26:01 AM 602 +3.6%
Sep 12, 2023 9:18:01 AM 581 +0.3%
Sep 12, 2023 9:10:01 AM 579 -0.9%
Sep 12, 2023 9:02:01 AM 584 +9.2%
Sep 12, 2023 8:34:01 AM 535 +13.1%
Sep 12, 2023 7:48:01 AM 473 +0.2%
Sep 12, 2023 7:32:01 AM 472 +61.1%
Sep 12, 2023 6:06:02 AM 293 +8.5%
Sep 12, 2023 5:58:01 AM 270 +9.8%
Sep 12, 2023 5:50:01 AM 246 +2.1%
Sep 12, 2023 5:43:01 AM 241 +1.7%
Sep 12, 2023 5:36:01 AM 237 +24.1%
Sep 12, 2023 5:21:01 AM 191 +1.1%
Sep 12, 2023 5:05:01 AM 189 +5.6%
Sep 12, 2023 4:57:01 AM 179 +3.5%
Sep 12, 2023 4:48:01 AM 173 0%
Sep 12, 2023 4:40:01 AM 173 +1.2%
Sep 12, 2023 4:32:01 AM 171 +4.3%
Sep 12, 2023 3:58:01 AM 164 -3.0%
Sep 12, 2023 3:43:01 AM 169 -3.4%
Sep 12, 2023 3:26:01 AM 175 0%
Sep 12, 2023 3:10:01 AM 175 -3.3%
Sep 12, 2023 2:53:01 AM 181 -8.1%
Sep 12, 2023 2:03:01 AM 197 0%
Sep 12, 2023 1:53:01 AM 197 -4.8%
Sep 12, 2023 1:45:01 AM 207 0%
Sep 12, 2023 1:37:01 AM 207 0%
Sep 12, 2023 1:28:02 AM 207 -6.3%
Sep 12, 2023 1:12:01 AM 221 0%
Sep 12, 2023 12:46:01 AM 221 -0.9%
Sep 12, 2023 12:38:01 AM 223 -1.8%
Sep 12, 2023 12:29:01 AM 227 -4.6%
Sep 12, 2023 12:12:01 AM 238 -4.4%
Sep 11, 2023 11:54:01 PM 249 -0.8%
Sep 11, 2023 11:46:01 PM 251 -5.6%
Sep 11, 2023 11:30:01 PM 266 -2.2%
Sep 11, 2023 11:22:01 PM 272 -7.5%
Sep 11, 2023 11:04:01 PM 294 -11.2%
Sep 11, 2023 10:38:01 PM 331 +1.8%
Sep 11, 2023 10:30:01 PM 325 -4.4%
Sep 11, 2023 10:22:01 PM 340 -15.4%
Sep 11, 2023 9:29:01 PM 402 -8.6%
Sep 11, 2023 9:21:01 PM 440 -11.8%
Sep 11, 2023 8:53:01 PM 499 -5.7%
Sep 11, 2023 8:42:01 PM 529 +0.6%
Sep 11, 2023 8:33:01 PM 526 -2.6%
Sep 11, 2023 8:23:01 PM 540 -10.1%
Sep 11, 2023 7:56:01 PM 601 -3.7%
Sep 11, 2023 7:46:01 PM 624 -11.9%
Sep 11, 2023 7:20:01 PM 708 -6.0%
Sep 11, 2023 6:25:01 PM 753 -5.0%
Sep 11, 2023 6:17:01 PM 793 +3.8%
Sep 11, 2023 5:58:01 PM 764 +6.0%
Sep 11, 2023 5:41:01 PM 721 -3.2%
Sep 11, 2023 5:23:02 PM 745 +1.5%
Sep 11, 2023 5:06:01 PM 734 -1.2%
Sep 11, 2023 4:57:01 PM 743 -0.4%
Sep 11, 2023 4:48:01 PM 746 +4.8%
Sep 11, 2023 4:38:11 PM 712 0%
Sep 11, 2023 4:26:01 PM 712 +1.4%
Sep 11, 2023 4:08:01 PM 702 -1.4%
Sep 11, 2023 3:58:01 PM 712 +4.6%
Sep 11, 2023 3:49:01 PM 681 +4.0%
Sep 11, 2023 3:20:01 PM 655 +0.3%
Sep 11, 2023 3:10:01 PM 653 +4.3%
Sep 11, 2023 2:32:01 PM 626 -0.5%
Sep 11, 2023 2:22:01 PM 629 -6.3%
Sep 11, 2023 12:54:01 PM 671 -1.5%
Sep 11, 2023 11:54:01 AM 681 -4.5%
Sep 11, 2023 11:36:01 AM 713 +1.4%
Sep 11, 2023 11:17:01 AM 703 +1.4%
Sep 11, 2023 11:05:01 AM 693 -3.9%
Sep 11, 2023 10:54:01 AM 721 -4.0%
Sep 11, 2023 10:45:01 AM 751 +3.0%
Sep 11, 2023 10:36:01 AM 729 +0.8%
Sep 11, 2023 10:26:01 AM 723 +7.9%
Sep 11, 2023 10:01:01 AM 670 +4.0%
Sep 11, 2023 9:24:01 AM 644 +1.7%
Sep 11, 2023 9:01:01 AM 633 +5.5%
Sep 11, 2023 8:50:02 AM 600 +5.1%
Sep 11, 2023 8:33:01 AM 571 +0.5%
Sep 11, 2023 8:25:01 AM 568 +8.6%
Sep 11, 2023 8:02:01 AM 523 +4.8%
Sep 11, 2023 7:44:01 AM 499 +26.0%
Sep 11, 2023 6:48:01 AM 396 +7.0%
Sep 11, 2023 6:40:01 AM 370 +2.8%
Sep 11, 2023 6:32:01 AM 360 +21.2%
Sep 11, 2023 6:16:01 AM 297 +10.8%
Sep 11, 2023 6:08:01 AM 268 +24.1%
Sep 11, 2023 5:43:01 AM 216 +11.9%
Sep 11, 2023 5:26:01 AM 193 +7.2%
Sep 11, 2023 5:10:01 AM 180 +5.3%
Sep 11, 2023 4:53:01 AM 171 -5.0%
Sep 11, 2023 3:42:01 AM 180 -4.3%
Sep 11, 2023 3:33:02 AM 188 +3.3%
Sep 11, 2023 3:24:01 AM 182 -4.2%
Sep 11, 2023 2:58:01 AM 190 -3.6%
Sep 11, 2023 2:49:01 AM 197 +0.5%
Sep 11, 2023 2:33:01 AM 196 -2.5%
Sep 11, 2023 2:24:01 AM 201 -2.9%
Sep 11, 2023 2:08:01 AM 207 -1.0%
Sep 11, 2023 1:58:01 AM 209 -0.5%
Sep 11, 2023 1:50:01 AM 210 +0.5%
Sep 11, 2023 1:34:01 AM 209 0%
Sep 11, 2023 1:26:01 AM 209 -3.2%
Sep 11, 2023 1:18:01 AM 216 -1.8%
Sep 11, 2023 12:46:01 AM 220 -5.6%
Sep 11, 2023 12:38:01 AM 233 +1.7%
Sep 11, 2023 12:29:01 AM 229 -6.5%
Sep 11, 2023 12:13:01 AM 245 -5.8%
Sep 10, 2023 11:32:01 PM 260 -9.4%
Sep 10, 2023 11:14:01 PM 287 +2.9%
Sep 10, 2023 11:05:01 PM 279 -10.0%
Sep 10, 2023 10:40:01 PM 310 -1.6%
Sep 10, 2023 10:30:01 PM 315 -6.0%
Sep 10, 2023 10:22:01 PM 335 -6.7%
Sep 10, 2023 10:05:01 PM 359 -20.2%
Sep 10, 2023 9:14:01 PM 450 -2.0%
Sep 10, 2023 8:56:01 PM 459 -5.9%
Sep 10, 2023 8:46:01 PM 488 -10.5%
Sep 10, 2023 8:18:02 PM 545 0%
Sep 10, 2023 8:18:01 PM 545 +0.2%
Sep 10, 2023 8:08:01 PM 544 +1.1%
Sep 10, 2023 8:01:01 PM 538 -1.1%
Sep 10, 2023 7:41:01 PM 544 -8.7%
Sep 10, 2023 7:14:01 PM 596 -5.1%
Sep 10, 2023 6:56:01 PM 628 +5.7%
Sep 10, 2023 6:29:01 PM 594 +0.2%
Sep 10, 2023 6:13:01 PM 593 +1.0%
Sep 10, 2023 5:53:01 PM 587 +0.9%
Sep 10, 2023 5:45:01 PM 582 0%
Sep 10, 2023 5:37:01 PM 582 +6.0%
Sep 10, 2023 5:26:01 PM 549 -3.3%
Sep 10, 2023 5:17:01 PM 568 +1.1%
Sep 10, 2023 4:41:01 PM 562 +1.4%
Sep 10, 2023 4:32:01 PM 554 +1.3%
Sep 10, 2023 3:53:01 PM 547 +11.2%
Sep 10, 2023 3:08:01 PM 492 -3.1%
Sep 10, 2023 2:49:01 PM 508 +0.8%
Sep 10, 2023 2:40:01 PM 504 -1.0%
Sep 10, 2023 2:21:01 PM 509 -2.9%
Sep 10, 2023 2:11:01 PM 524 +0.2%
Sep 10, 2023 2:05:01 PM 523 -1.1%
Sep 10, 2023 1:54:01 PM 529 +5.2%
Sep 10, 2023 1:11:01 PM 503 -2.5%
Sep 10, 2023 1:03:01 PM 516 -8.8%
Sep 10, 2023 12:53:01 PM 566 -2.4%
Sep 10, 2023 12:34:01 PM 580 -1.2%
Sep 10, 2023 12:25:01 PM 587 +0.9%
Sep 10, 2023 11:57:01 AM 582 -5.2%
Sep 10, 2023 11:40:01 AM 614 -2.7%
Sep 10, 2023 11:22:01 AM 631 -3.1%
Sep 10, 2023 11:04:01 AM 651 +1.9%
Sep 10, 2023 10:53:01 AM 639 -0.6%
Sep 10, 2023 10:44:01 AM 643 -3.2%
Sep 10, 2023 10:34:01 AM 664 -0.4%
Sep 10, 2023 10:25:01 AM 667 -0.9%
Sep 10, 2023 10:16:01 AM 673 +5.3%
Sep 10, 2023 10:06:01 AM 639 +3.4%
Sep 10, 2023 9:38:01 AM 618 -0.3%
Sep 10, 2023 9:30:01 AM 620 +4.2%
Sep 10, 2023 9:22:01 AM 595 +2.2%
Sep 10, 2023 9:05:01 AM 582 +1.9%
Sep 10, 2023 8:48:01 AM 571 +1.2%
Sep 10, 2023 8:38:01 AM 564 -4.4%
Sep 10, 2023 8:30:01 AM 590 +7.5%
Sep 10, 2023 8:14:01 AM 549 +6.2%
Sep 10, 2023 8:06:01 AM 517 -2.6%
Sep 10, 2023 7:58:01 AM 531 +1.3%
Sep 10, 2023 7:49:01 AM 524 +17.0%
Sep 10, 2023 7:33:01 AM 448 +35.3%
Sep 10, 2023 6:54:01 AM 331 +8.5%
Sep 10, 2023 6:46:01 AM 305 +5.2%
Sep 10, 2023 6:38:01 AM 290 +21.3%
Sep 10, 2023 6:13:01 AM 239 +15.5%
Sep 10, 2023 5:49:01 AM 207 +8.9%
Sep 10, 2023 5:33:01 AM 190 +7.3%
Sep 10, 2023 5:18:01 AM 177 0%
Sep 10, 2023 5:10:01 AM 177 -3.8%
Sep 10, 2023 4:53:01 AM 184 +2.8%
Sep 10, 2023 4:44:01 AM 179 +1.7%
Sep 10, 2023 4:28:01 AM 176 0%
Sep 10, 2023 4:12:01 AM 176 -2.2%
Sep 10, 2023 4:03:01 AM 180 -1.6%
Sep 10, 2023 3:28:01 AM 183 0%
Sep 10, 2023 3:04:01 AM 183 -4.2%
Sep 10, 2023 2:56:01 AM 191 -3.0%
Sep 10, 2023 2:46:01 AM 197 +4.2%
Sep 10, 2023 2:38:01 AM 189 -5.5%
Sep 10, 2023 2:22:01 AM 200 -2.9%
Sep 10, 2023 2:13:01 AM 206 -5.5%
Sep 10, 2023 1:49:01 AM 218 -2.7%
Sep 10, 2023 1:33:01 AM 224 +5.7%
Sep 10, 2023 1:24:01 AM 212 -12.4%
Sep 10, 2023 1:16:01 AM 242 +6.6%
Sep 10, 2023 12:58:01 AM 227 -2.6%
Sep 10, 2023 12:42:01 AM 233 -1.7%
Sep 10, 2023 12:33:01 AM 237 -6.3%
Sep 10, 2023 12:24:01 AM 253 +1.2%
Sep 9, 2023 11:58:01 PM 250 -11.7%
Sep 9, 2023 11:24:01 PM 283 -2.7%
Sep 9, 2023 11:14:01 PM 291 -0.3%
Sep 9, 2023 10:57:01 PM 292 -10.4%
Sep 9, 2023 10:38:01 PM 326 -12.4%
Sep 9, 2023 10:22:01 PM 372 -9.9%
Sep 9, 2023 9:46:01 PM 413 -1.4%
Sep 9, 2023 9:37:01 PM 419 -4.3%
Sep 9, 2023 9:20:01 PM 438 -2.7%
Sep 9, 2023 9:11:01 PM 450 +1.1%
Sep 9, 2023 9:09:01 PM 445 -4.1%
Sep 9, 2023 8:43:01 PM 464 -11.1%
Sep 9, 2023 8:34:01 PM 522 -0.2%
Sep 9, 2023 8:25:01 PM 523 -0.2%
Sep 9, 2023 8:17:01 PM 524 +0.2%
Sep 9, 2023 7:41:01 PM 523 -8.1%
Sep 9, 2023 7:23:01 PM 569 -0.9%
Sep 9, 2023 7:06:01 PM 574 +3.2%
Sep 9, 2023 6:57:01 PM 556 -3.3%
Sep 9, 2023 6:48:01 PM 575 -2.2%
Sep 9, 2023 6:20:01 PM 588 -1.7%
Sep 9, 2023 6:11:01 PM 598 -2.3%
Sep 9, 2023 5:58:01 PM 612 +5.7%
Sep 9, 2023 5:50:01 PM 579 +0.7%
Sep 9, 2023 5:42:01 PM 575 +2.7%
Sep 9, 2023 5:16:01 PM 560 -8.3%
Sep 9, 2023 4:48:01 PM 611 +2.0%
Sep 9, 2023 4:29:01 PM 599 +3.3%
Sep 9, 2023 4:11:01 PM 580 +2.3%
Sep 9, 2023 4:01:01 PM 567 0%
Sep 9, 2023 2:58:01 PM 567 -3.1%
Sep 9, 2023 2:48:01 PM 585 +3.7%
Sep 9, 2023 2:21:01 PM 564 -7.2%
Sep 9, 2023 2:03:01 PM 608 +0.5%
Sep 9, 2023 1:25:01 PM 605 -3.5%
Sep 9, 2023 1:16:01 PM 627 -0.5%
Sep 9, 2023 12:57:01 PM 630 -1.9%
Sep 9, 2023 12:48:01 PM 642 -1.8%
Sep 9, 2023 12:40:01 PM 654 +6.0%
Sep 9, 2023 12:30:01 PM 617 +1.0%
Sep 9, 2023 12:21:01 PM 611 -5.9%
Sep 9, 2023 12:12:01 PM 649 -3.1%
Sep 9, 2023 12:02:01 PM 670 -6.4%
Sep 9, 2023 11:17:01 AM 716 +1.3%
Sep 9, 2023 10:58:01 AM 707 -1.5%
Sep 9, 2023 10:41:01 AM 718 +3.0%
Sep 9, 2023 10:14:01 AM 697 -0.9%
Sep 9, 2023 10:05:01 AM 703 -0.1%
Sep 9, 2023 9:46:01 AM 704 +0.6%
Sep 9, 2023 9:38:01 AM 700 +6.1%
Sep 9, 2023 9:29:01 AM 660 -3.2%
Sep 9, 2023 9:13:01 AM 682 +1.3%
Sep 9, 2023 9:04:01 AM 673 +7.2%
Sep 9, 2023 8:46:01 AM 628 -0.9%
Sep 9, 2023 8:38:01 AM 634 +7.8%
Sep 9, 2023 8:29:01 AM 588 +4.4%
Sep 9, 2023 8:13:01 AM 563 +2.6%
Sep 9, 2023 7:49:01 AM 549 +16.3%
Sep 9, 2023 7:25:01 AM 472 +29.3%
Sep 9, 2023 7:02:01 AM 365 +14.8%
Sep 9, 2023 6:46:01 AM 318 +12.0%
Sep 9, 2023 6:38:01 AM 284 +19.8%
Sep 9, 2023 6:14:01 AM 237 +15.6%
Sep 9, 2023 5:58:01 AM 205 +13.3%
Sep 9, 2023 5:49:01 AM 181 -3.7%
Sep 9, 2023 5:41:01 AM 188 +1.1%
Sep 9, 2023 5:32:01 AM 186 +11.4%
Sep 9, 2023 5:23:01 AM 167 +1.8%
Sep 9, 2023 5:14:01 AM 164 +0.6%
Sep 9, 2023 5:06:01 AM 163 +1.9%
Sep 9, 2023 4:34:01 AM 160 +2.6%
Sep 9, 2023 4:26:01 AM 156 +0.6%
Sep 9, 2023 4:10:01 AM 155 +1.3%
Sep 9, 2023 3:53:01 AM 153 -3.2%
Sep 9, 2023 3:44:01 AM 158 -8.1%
Sep 9, 2023 3:12:01 AM 172 -0.6%
Sep 9, 2023 2:46:01 AM 173 -2.3%
Sep 9, 2023 2:30:01 AM 177 -3.8%
Sep 9, 2023 2:22:01 AM 184 -2.1%
Sep 9, 2023 2:05:01 AM 188 +2.2%
Sep 9, 2023 1:48:01 AM 184 -4.7%
Sep 9, 2023 1:32:01 AM 193 -6.3%
Sep 9, 2023 1:16:01 AM 206 -0.5%
Sep 9, 2023 1:08:01 AM 207 -2.4%
Sep 9, 2023 1:01:01 AM 212 -6.2%
Sep 9, 2023 12:52:01 AM 226 -8.5%
Sep 9, 2023 12:25:01 AM 247 0%
Sep 9, 2023 12:17:01 AM 247 -5.0%
Sep 8, 2023 11:44:01 PM 260 -7.8%
Sep 8, 2023 11:20:01 PM 282 -2.1%
Sep 8, 2023 11:12:01 PM 288 -3.0%
Sep 8, 2023 11:03:01 PM 297 -4.8%
Sep 8, 2023 10:53:01 PM 312 -6.9%
Sep 8, 2023 10:36:01 PM 335 -9.9%
Sep 8, 2023 10:09:01 PM 372 -5.1%
Sep 8, 2023 10:01:01 PM 392 +1.6%
Sep 8, 2023 9:41:01 PM 386 -6.1%
Sep 8, 2023 9:23:01 PM 411 -4.2%
Sep 8, 2023 9:13:02 PM 429 -6.7%
Sep 8, 2023 8:34:01 PM 460 -4.0%
Sep 8, 2023 8:25:01 PM 479 +1.5%
Sep 8, 2023 8:17:01 PM 472 -14.0%
Sep 8, 2023 7:49:01 PM 549 +3.0%
Sep 8, 2023 7:40:01 PM 533 -1.7%
Sep 8, 2023 7:22:01 PM 542 -4.6%
Sep 8, 2023 7:12:01 PM 568 -4.4%
Sep 8, 2023 6:25:01 PM 594 +0.3%
Sep 8, 2023 6:17:01 PM 592 +0.2%
Sep 8, 2023 5:57:01 PM 591 +0.7%
Sep 8, 2023 5:48:01 PM 587 -0.3%
Sep 8, 2023 5:38:01 PM 589 -0.7%
Sep 8, 2023 5:28:01 PM 593 +1.4%
Sep 8, 2023 5:10:01 PM 585 +1.0%
Sep 8, 2023 5:02:01 PM 579 -4.3%
Sep 8, 2023 4:52:01 PM 605 +4.3%
Sep 8, 2023 4:42:01 PM 580 +0.3%
Sep 8, 2023 4:14:01 PM 578 +0.3%
Sep 8, 2023 4:05:01 PM 576 +6.7%
Sep 8, 2023 3:54:01 PM 540 -5.4%
Sep 8, 2023 3:20:01 PM 571 -0.3%
Sep 8, 2023 3:02:01 PM 573 +0.5%
Sep 8, 2023 2:52:01 PM 570 -3.1%
Sep 8, 2023 2:42:01 PM 588 -1.0%
Sep 8, 2023 2:33:01 PM 594 +5.1%
Sep 8, 2023 2:23:01 PM 565 -1.6%
Sep 8, 2023 2:13:01 PM 574 +2.9%
Sep 8, 2023 1:54:01 PM 558 -3.5%
Sep 8, 2023 1:25:01 PM 578 +1.8%
Sep 8, 2023 1:17:01 PM 568 -1.0%
Sep 8, 2023 1:08:01 PM 574 +1.4%
Sep 8, 2023 12:49:01 PM 566 +0.2%
Sep 8, 2023 12:13:01 PM 565 +0.5%
Sep 8, 2023 11:53:01 AM 562 -3.1%
Sep 8, 2023 11:02:01 AM 580 +0.9%
Sep 8, 2023 10:52:01 AM 575 -1.9%
Sep 8, 2023 10:33:01 AM 586 +2.6%
Sep 8, 2023 10:24:01 AM 571 -4.5%
Sep 8, 2023 10:16:01 AM 598 +4.2%
Sep 8, 2023 9:57:01 AM 574 +14.1%
Sep 8, 2023 8:32:01 AM 503 +8.9%
Sep 8, 2023 8:14:01 AM 462 0%
Sep 8, 2023 7:58:01 AM 462 +5.7%
Sep 8, 2023 7:37:01 AM 437 +0.7%
Sep 8, 2023 7:29:01 AM 434 +36.9%
Sep 8, 2023 6:58:01 AM 317 -8.6%
Sep 8, 2023 6:50:01 AM 347 +13.4%
Sep 8, 2023 6:34:01 AM 306 +14.2%
Sep 8, 2023 6:18:01 AM 268 +83.6%
Sep 8, 2023 4:49:01 AM 146 -1.4%
Sep 8, 2023 4:33:01 AM 148 +5.7%
Sep 8, 2023 4:14:06 AM 140 0%
Sep 8, 2023 4:06:01 AM 140 -0.7%
Sep 8, 2023 3:38:01 AM 141 -6.0%
Sep 8, 2023 3:30:01 AM 150 +2.0%
Sep 8, 2023 3:22:01 AM 147 0%
Sep 8, 2023 3:13:02 AM 147 +1.4%
Sep 8, 2023 3:05:01 AM 145 -3.3%
Sep 8, 2023 2:48:01 AM 150 -0.7%
Sep 8, 2023 2:40:01 AM 151 -9.6%
Sep 8, 2023 2:30:01 AM 167 +0.6%
Sep 8, 2023 2:22:01 AM 166 -1.2%
Sep 8, 2023 1:56:01 AM 168 -4.5%
Sep 8, 2023 1:38:01 AM 176 -6.4%
Sep 8, 2023 1:28:01 AM 188 +1.6%
Sep 8, 2023 1:18:01 AM 185 -3.1%
Sep 8, 2023 1:09:01 AM 191 -2.6%
Sep 8, 2023 12:52:01 AM 196 -5.8%
Sep 8, 2023 12:43:01 AM 208 0%
Sep 8, 2023 12:26:01 AM 208 -1.0%
Sep 8, 2023 12:18:01 AM 210 -2.8%
Sep 7, 2023 11:52:02 PM 216 -12.9%
Sep 7, 2023 11:18:01 PM 248 -2.7%
Sep 7, 2023 11:09:01 PM 255 -10.2%
Sep 7, 2023 10:43:01 PM 284 -11.0%
Sep 7, 2023 10:18:01 PM 319 -12.8%
Sep 7, 2023 9:58:01 PM 366 -2.1%
Sep 7, 2023 9:49:01 PM 374 -1.1%
Sep 7, 2023 9:41:01 PM 378 -4.1%
Sep 7, 2023 9:14:01 PM 394 -6.4%
Sep 7, 2023 8:54:01 PM 421 -3.0%
Sep 7, 2023 8:45:01 PM 434 -2.3%
Sep 7, 2023 8:25:01 PM 444 -9.2%
Sep 7, 2023 7:49:01 PM 489 -6.0%
Sep 7, 2023 7:22:01 PM 520 -5.6%
Sep 7, 2023 7:03:01 PM 551 -8.2%
Sep 7, 2023 6:53:01 PM 600 +5.1%
Sep 7, 2023 6:44:01 PM 571 -6.5%
Sep 7, 2023 6:25:01 PM 611 +2.7%
Sep 7, 2023 6:16:01 PM 595 -2.3%
Sep 7, 2023 5:57:01 PM 609 -2.7%
Sep 7, 2023 5:38:01 PM 626 +5.7%
Sep 7, 2023 5:20:01 PM 592 -2.0%
Sep 7, 2023 5:01:01 PM 604 -3.5%
Sep 7, 2023 4:16:01 PM 626 +8.1%
Sep 7, 2023 4:06:01 PM 579 +2.5%
Sep 7, 2023 3:57:01 PM 565 -0.2%
Sep 7, 2023 3:48:01 PM 566 +0.7%
Sep 7, 2023 3:40:01 PM 562 -0.4%
Sep 7, 2023 3:22:01 PM 564 +6.0%
Sep 7, 2023 3:13:01 PM 532 +3.1%
Sep 7, 2023 2:34:01 PM 516 +0.6%
Sep 7, 2023 2:25:01 PM 513 +0.8%
Sep 7, 2023 2:17:01 PM 509 -2.9%
Sep 7, 2023 2:08:01 PM 524 -1.3%
Sep 7, 2023 1:33:02 PM 531 0%
Sep 7, 2023 1:33:01 PM 531 -9.4%
Sep 7, 2023 12:18:01 PM 586 -0.3%
Sep 7, 2023 12:02:01 PM 588 -1.8%
Sep 7, 2023 11:52:01 AM 599 +3.8%
Sep 7, 2023 11:43:01 AM 577 +2.9%
Sep 7, 2023 11:17:01 AM 561 -3.1%
Sep 7, 2023 10:50:01 AM 579 +0.5%
Sep 7, 2023 10:42:01 AM 576 -0.5%
Sep 7, 2023 10:24:01 AM 579 -2.2%
Sep 7, 2023 10:14:01 AM 592 +0.7%
Sep 7, 2023 9:32:01 AM 588 +6.9%
Sep 7, 2023 9:16:01 AM 550 +5.4%
Sep 7, 2023 9:01:01 AM 522 +10.6%
Sep 7, 2023 8:44:01 AM 472 -0.2%
Sep 7, 2023 8:36:01 AM 473 +3.3%
Sep 7, 2023 8:26:01 AM 458 +2.7%
Sep 7, 2023 8:18:01 AM 446 +2.3%
Sep 7, 2023 8:04:01 AM 436 +1.4%
Sep 7, 2023 7:46:01 AM 430 +4.9%
Sep 7, 2023 7:38:01 AM 410 +2.0%
Sep 7, 2023 7:23:01 AM 402 +9.8%
Sep 7, 2023 7:08:01 AM 366 +14.0%
Sep 7, 2023 6:50:01 AM 321 +12.2%
Sep 7, 2023 6:33:01 AM 286 +24.9%
Sep 7, 2023 6:08:01 AM 229 +52.7%
Sep 7, 2023 5:08:01 AM 150 +2.7%
Sep 7, 2023 4:42:01 AM 146 -1.4%
Sep 7, 2023 3:58:01 AM 148 -1.3%
Sep 7, 2023 3:42:01 AM 150 -3.8%
Sep 7, 2023 3:33:01 AM 156 -1.3%
Sep 7, 2023 3:24:01 AM 158 -3.7%
Sep 7, 2023 3:06:01 AM 164 -1.8%
Sep 7, 2023 2:57:01 AM 167 +0.6%
Sep 7, 2023 2:48:01 AM 166 -0.6%
Sep 7, 2023 2:40:01 AM 167 -4.6%
Sep 7, 2023 2:32:01 AM 175 +2.3%
Sep 7, 2023 1:58:01 AM 171 -2.8%
Sep 7, 2023 1:34:01 AM 176 -3.3%
Sep 7, 2023 1:26:01 AM 182 -3.2%
Sep 7, 2023 1:18:01 AM 188 +2.7%
Sep 7, 2023 1:10:01 AM 183 -4.7%
Sep 7, 2023 12:53:01 AM 192 -1.0%
Sep 7, 2023 12:44:01 AM 194 -2.5%
Sep 7, 2023 12:28:01 AM 199 -3.9%
Sep 7, 2023 12:21:02 AM 207 -1.4%
Sep 7, 2023 12:12:01 AM 210 -5.0%
Sep 7, 2023 12:04:01 AM 221 -3.1%
Sep 6, 2023 11:54:01 PM 228 -3.8%
Sep 6, 2023 11:46:01 PM 237 -4.4%
Sep 6, 2023 11:30:01 PM 248 0%
Sep 6, 2023 11:22:01 PM 248 0%
Sep 6, 2023 11:13:01 PM 248 -5.0%
Sep 6, 2023 11:04:01 PM 261 -11.5%
Sep 6, 2023 10:38:01 PM 295 -2.6%
Sep 6, 2023 10:29:01 PM 303 -4.7%
Sep 6, 2023 10:21:01 PM 318 -7.0%
Sep 6, 2023 10:03:01 PM 342 -8.6%
Sep 6, 2023 9:53:02 PM 374 -4.3%
Sep 6, 2023 9:44:02 PM 391 +0.8%
Sep 6, 2023 9:34:01 PM 388 -6.1%
Sep 6, 2023 9:17:01 PM 413 -6.8%
Sep 6, 2023 8:58:01 PM 443 -0.9%
Sep 6, 2023 8:49:01 PM 447 -2.8%
Sep 6, 2023 8:40:01 PM 460 -4.2%
Sep 6, 2023 8:22:01 PM 480 -16.5%
Sep 6, 2023 7:44:01 PM 575 -5.7%
Sep 6, 2023 7:08:01 PM 610 -2.2%
Sep 6, 2023 6:49:01 PM 624 -0.3%
Sep 6, 2023 6:13:01 PM 626 -1.7%
Sep 6, 2023 5:53:01 PM 637 +2.2%
Sep 6, 2023 5:25:01 PM 623 +6.9%
Sep 6, 2023 4:48:01 PM 583 +2.5%
Sep 6, 2023 4:02:01 PM 569 +1.8%
Sep 6, 2023 3:43:01 PM 559 +17.9%
Sep 6, 2023 3:06:01 PM 474 -6.1%
Sep 6, 2023 2:56:01 PM 505 -4.0%
Sep 6, 2023 2:46:01 PM 526 +3.3%
Sep 6, 2023 2:18:01 PM 509 +3.0%
Sep 6, 2023 2:08:01 PM 494 -2.9%
Sep 6, 2023 1:48:01 PM 509 +1.8%
Sep 6, 2023 1:37:01 PM 500 -2.9%
Sep 6, 2023 1:18:01 PM 515 +1.0%
Sep 6, 2023 1:08:01 PM 510 +2.0%
Sep 6, 2023 12:48:01 PM 500 +0.4%
Sep 6, 2023 12:37:01 PM 498 -9.8%
Sep 6, 2023 12:01:01 PM 552 -4.5%
Sep 6, 2023 11:50:01 AM 578 +1.8%
Sep 6, 2023 11:40:01 AM 568 +1.6%
Sep 6, 2023 11:30:01 AM 559 -4.4%
Sep 6, 2023 11:21:01 AM 585 -4.6%
Sep 6, 2023 10:50:01 AM 613 +10.1%
Sep 6, 2023 10:13:01 AM 557 -3.0%
Sep 6, 2023 9:53:01 AM 574 +1.6%
Sep 6, 2023 9:36:01 AM 565 -2.4%
Sep 6, 2023 9:26:01 AM 579 +8.8%
Sep 6, 2023 9:10:01 AM 532 +5.3%
Sep 6, 2023 9:02:01 AM 505 -1.2%
Sep 6, 2023 8:52:01 AM 511 +1.2%
Sep 6, 2023 8:43:01 AM 505 +2.4%
Sep 6, 2023 8:34:01 AM 493 +3.1%
Sep 6, 2023 8:18:01 AM 478 +3.9%
Sep 6, 2023 8:02:01 AM 460 -2.5%
Sep 6, 2023 7:53:01 AM 472 -0.2%
Sep 6, 2023 7:44:01 AM 473 +12.9%
Sep 6, 2023 7:12:01 AM 419 +14.8%
Sep 6, 2023 6:46:01 AM 365 +5.2%
Sep 6, 2023 6:38:01 AM 347 +10.2%
Sep 6, 2023 6:22:01 AM 315 +4.0%
Sep 6, 2023 6:13:01 AM 303 +8.6%
Sep 6, 2023 6:04:01 AM 279 +20.3%
Sep 6, 2023 5:46:01 AM 232 +8.9%
Sep 6, 2023 5:38:01 AM 213 +10.9%
Sep 6, 2023 5:22:01 AM 192 +7.3%
Sep 6, 2023 5:13:01 AM 179 +4.7%
Sep 6, 2023 4:56:01 AM 171 +10.3%
Sep 6, 2023 4:30:01 AM 155 +5.4%
Sep 6, 2023 3:54:01 AM 147 -2.0%
Sep 6, 2023 3:45:01 AM 150 0%
Sep 6, 2023 3:37:01 AM 150 +1.4%
Sep 6, 2023 3:12:01 AM 148 -10.3%
Sep 6, 2023 2:53:01 AM 165 -2.4%
Sep 6, 2023 2:37:01 AM 169 -8.6%
Sep 6, 2023 2:03:01 AM 185 +5.1%
Sep 6, 2023 1:53:01 AM 176 -7.9%
Sep 6, 2023 1:44:01 AM 191 -1.5%
Sep 6, 2023 1:28:01 AM 194 +1.0%
Sep 6, 2023 1:12:01 AM 192 -7.2%
Sep 6, 2023 1:03:01 AM 207 +0.5%
Sep 6, 2023 12:53:01 AM 206 -3.7%
Sep 6, 2023 12:36:01 AM 214 -5.3%
Sep 6, 2023 12:18:01 AM 226 -6.2%
Sep 5, 2023 11:50:01 PM 241 -3.6%
Sep 5, 2023 11:42:01 PM 250 0%
Sep 5, 2023 11:33:01 PM 250 -5.3%
Sep 5, 2023 11:18:01 PM 264 -2.2%
Sep 5, 2023 11:09:01 PM 270 -7.5%
Sep 5, 2023 10:52:01 PM 292 -11.0%
Sep 5, 2023 10:18:01 PM 328 -9.4%
Sep 5, 2023 9:52:01 PM 362 -5.7%
Sep 5, 2023 9:43:01 PM 384 -11.7%
Sep 5, 2023 9:10:01 PM 435 -4.6%
Sep 5, 2023 8:52:01 PM 456 -2.8%
Sep 5, 2023 8:42:01 PM 469 -12.2%
Sep 5, 2023 8:16:01 PM 534 -2.2%
Sep 5, 2023 7:48:01 PM 546 -10.5%
Sep 5, 2023 7:11:01 PM 610 -1.8%
Sep 5, 2023 6:56:01 PM 621 0%
Sep 5, 2023 6:46:01 PM 621 -2.2%
Sep 5, 2023 6:09:01 PM 635 -3.2%
Sep 5, 2023 5:42:01 PM 656 +1.7%
Sep 5, 2023 5:33:01 PM 645 -1.4%
Sep 5, 2023 5:14:01 PM 654 -3.8%
Sep 5, 2023 4:54:01 PM 680 +5.8%
Sep 5, 2023 4:28:01 PM 643 +9.4%
Sep 5, 2023 3:17:01 PM 588 -0.3%
Sep 5, 2023 3:08:01 PM 590 -3.9%
Sep 5, 2023 2:48:01 PM 614 +2.3%
Sep 5, 2023 2:38:01 PM 600 +3.3%
Sep 5, 2023 2:11:01 PM 581 +4.1%
Sep 5, 2023 2:02:01 PM 558 -4.9%
Sep 5, 2023 1:52:01 PM 587 +0.2%
Sep 5, 2023 1:23:01 PM 586 +2.3%
Sep 5, 2023 1:13:01 PM 573 -2.1%
Sep 5, 2023 12:54:01 PM 585 -0.3%
Sep 5, 2023 12:45:01 PM 587 +1.7%
Sep 5, 2023 12:37:01 PM 577 -1.7%
Sep 5, 2023 12:28:01 PM 587 +2.1%
Sep 5, 2023 12:20:01 PM 575 -5.7%
Sep 5, 2023 12:11:01 PM 610 -0.8%
Sep 5, 2023 12:02:01 PM 615 +1.0%
Sep 5, 2023 11:52:01 AM 609 -1.9%
Sep 5, 2023 11:33:01 AM 621 +2.8%
Sep 5, 2023 11:23:01 AM 604 +8.6%
Sep 5, 2023 10:46:01 AM 556 +2.0%
Sep 5, 2023 10:28:01 AM 545 -2.0%
Sep 5, 2023 10:20:01 AM 556 +0.4%
Sep 5, 2023 10:11:01 AM 554 +0.7%
Sep 5, 2023 9:56:01 AM 550 +2.6%
Sep 5, 2023 9:38:01 AM 536 +2.5%
Sep 5, 2023 9:30:01 AM 523 +1.0%
Sep 5, 2023 9:22:01 AM 518 -1.5%
Sep 5, 2023 8:57:01 AM 526 +5.4%
Sep 5, 2023 8:32:01 AM 499 +35.2%
Sep 5, 2023 7:21:01 AM 369 +51.2%
Sep 5, 2023 6:03:01 AM 244 +14.6%
Sep 5, 2023 5:46:01 AM 213 +12.7%
Sep 5, 2023 5:14:01 AM 189 +9.9%
Sep 5, 2023 4:58:01 AM 172 +2.4%
Sep 5, 2023 4:52:01 AM 168 +3.1%
Sep 5, 2023 4:37:01 AM 163 0%
Sep 5, 2023 4:29:01 AM 163 +1.9%
Sep 5, 2023 4:14:01 AM 160 -0.6%
Sep 5, 2023 4:06:01 AM 161 +1.9%
Sep 5, 2023 3:58:01 AM 158 -3.1%
Sep 5, 2023 3:50:01 AM 163 0%
Sep 5, 2023 3:43:01 AM 163 0%
Sep 5, 2023 3:36:01 AM 163 -5.2%
Sep 5, 2023 3:21:01 AM 172 0%
Sep 5, 2023 2:34:01 AM 172 -5.5%
Sep 5, 2023 2:26:01 AM 182 -1.6%
Sep 5, 2023 2:18:01 AM 185 +1.1%
Sep 5, 2023 2:10:01 AM 183 +1.1%
Sep 5, 2023 2:03:01 AM 181 -4.7%
Sep 5, 2023 1:54:01 AM 190 -3.1%
Sep 5, 2023 1:46:01 AM 196 -2.5%
Sep 5, 2023 1:16:01 AM 201 -2.0%
Sep 5, 2023 12:58:01 AM 205 -6.8%
Sep 5, 2023 12:33:01 AM 220 -3.5%
Sep 5, 2023 12:25:01 AM 228 -3.4%
Sep 5, 2023 12:09:01 AM 236 -4.1%
Sep 5, 2023 12:01:01 AM 246 +0.8%
Sep 4, 2023 11:52:01 PM 244 -10.3%
Sep 4, 2023 11:43:01 PM 272 +2.6%
Sep 4, 2023 11:33:01 PM 265 -0.7%
Sep 4, 2023 11:25:01 PM 267 -2.9%
Sep 4, 2023 11:17:02 PM 275 -7.7%
Sep 4, 2023 10:52:01 PM 298 +1.4%
Sep 4, 2023 10:43:01 PM 294 -14.0%
Sep 4, 2023 10:18:01 PM 342 -0.9%
Sep 4, 2023 10:09:01 PM 345 -5.7%
Sep 4, 2023 10:01:01 PM 366 -1.6%
Sep 4, 2023 9:33:01 PM 372 -8.1%
Sep 4, 2023 9:17:01 PM 405 +2.3%
Sep 4, 2023 9:08:01 PM 396 0%
Sep 4, 2023 8:57:01 PM 396 -3.4%
Sep 4, 2023 8:48:01 PM 410 -7.4%
Sep 4, 2023 8:29:01 PM 443 -7.9%
Sep 4, 2023 8:20:01 PM 481 -2.8%
Sep 4, 2023 8:11:01 PM 495 -0.6%
Sep 4, 2023 7:56:01 PM 498 -16.4%
Sep 4, 2023 7:11:01 PM 596 +1.0%
Sep 4, 2023 7:06:01 PM 590 +1.4%
Sep 4, 2023 6:46:01 PM 582 -1.2%
Sep 4, 2023 6:11:01 PM 589 -1.7%
Sep 4, 2023 5:28:01 PM 599 +2.4%
Sep 4, 2023 5:11:01 PM 585 0%
Sep 4, 2023 4:54:01 PM 585 +1.7%
Sep 4, 2023 4:37:01 PM 575 -0.3%
Sep 4, 2023 4:09:01 PM 577 +2.7%
Sep 4, 2023 3:52:01 PM 562 -2.9%
Sep 4, 2023 3:43:01 PM 579 +1.8%
Sep 4, 2023 3:34:01 PM 569 -2.1%
Sep 4, 2023 3:25:01 PM 581 +3.0%
Sep 4, 2023 3:17:01 PM 564 +1.1%
Sep 4, 2023 3:08:01 PM 558 -2.6%
Sep 4, 2023 2:58:01 PM 573 +4.2%
Sep 4, 2023 2:41:01 PM 550 -3.7%
Sep 4, 2023 2:23:01 PM 571 +4.8%
Sep 4, 2023 2:14:01 PM 545 -3.2%
Sep 4, 2023 1:56:01 PM 563 +0.9%
Sep 4, 2023 1:46:01 PM 558 -0.9%
Sep 4, 2023 1:03:01 PM 563 -5.4%
Sep 4, 2023 12:36:01 PM 595 +0.3%
Sep 4, 2023 12:25:01 PM 593 -0.2%
Sep 4, 2023 12:17:01 PM 594 -4.0%
Sep 4, 2023 12:08:01 PM 619 -4.5%
Sep 4, 2023 11:58:01 AM 648 -0.6%
Sep 4, 2023 11:49:01 AM 652 -3.1%
Sep 4, 2023 10:54:01 AM 673 +1.7%
Sep 4, 2023 10:28:01 AM 662 +2.2%
Sep 4, 2023 10:11:01 AM 648 +3.2%
Sep 4, 2023 9:57:01 AM 628 +1.5%
Sep 4, 2023 9:48:01 AM 619 +3.3%
Sep 4, 2023 9:38:01 AM 599 +8.9%
Sep 4, 2023 9:13:01 AM 550 0%
Sep 4, 2023 9:04:01 AM 550 +9.3%
Sep 4, 2023 8:45:01 AM 503 +7.2%
Sep 4, 2023 8:26:01 AM 469 +10.1%
Sep 4, 2023 8:01:01 AM 426 +2.9%
Sep 4, 2023 7:44:01 AM 414 +5.6%
Sep 4, 2023 7:28:01 AM 392 +10.7%
Sep 4, 2023 7:20:01 AM 354 +13.1%
Sep 4, 2023 6:56:01 AM 313 +13.4%
Sep 4, 2023 6:41:01 AM 276 +6.6%
Sep 4, 2023 6:32:01 AM 259 +5.3%
Sep 4, 2023 6:23:01 AM 246 +30.2%
Sep 4, 2023 5:43:02 AM 189 +2.2%
Sep 4, 2023 5:34:01 AM 185 +14.2%
Sep 4, 2023 5:18:01 AM 162 +3.2%
Sep 4, 2023 5:11:01 AM 157 -2.5%
Sep 4, 2023 5:08:01 AM 161 +0.6%
Sep 4, 2023 5:01:01 AM 160 -3.6%
Sep 4, 2023 4:52:01 AM 166 -1.8%
Sep 4, 2023 4:13:01 AM 169 -4.5%
Sep 4, 2023 3:40:01 AM 177 -2.7%
Sep 4, 2023 3:32:01 AM 182 +1.1%
Sep 4, 2023 3:16:01 AM 180 -4.3%
Sep 4, 2023 3:08:01 AM 188 +1.6%
Sep 4, 2023 2:43:01 AM 185 +0.5%
Sep 4, 2023 2:34:01 AM 184 -3.2%
Sep 4, 2023 2:18:01 AM 190 -1.6%
Sep 4, 2023 2:03:01 AM 193 -5.9%
Sep 4, 2023 1:44:01 AM 205 -3.8%
Sep 4, 2023 1:28:01 AM 213 -3.2%
Sep 4, 2023 1:12:01 AM 220 -3.5%
Sep 4, 2023 12:54:01 AM 228 +0.4%
Sep 4, 2023 12:45:01 AM 227 -5.0%
Sep 4, 2023 12:37:01 AM 239 -2.8%
Sep 4, 2023 12:28:01 AM 246 -8.9%
Sep 4, 2023 12:03:01 AM 270 -5.3%
Sep 3, 2023 11:45:01 PM 285 +0.4%
Sep 3, 2023 11:37:01 PM 284 -9.3%
Sep 3, 2023 11:12:01 PM 313 +1.6%
Sep 3, 2023 11:03:01 PM 308 -4.0%
Sep 3, 2023 10:44:01 PM 321 -4.2%
Sep 3, 2023 10:34:01 PM 335 -16.5%
Sep 3, 2023 9:58:01 PM 401 -4.3%
Sep 3, 2023 9:50:01 PM 419 -13.6%
Sep 3, 2023 9:08:01 PM 485 +1.3%
Sep 3, 2023 9:01:01 PM 479 -8.2%
Sep 3, 2023 8:42:01 PM 522 -2.6%
Sep 3, 2023 8:23:01 PM 536 -4.8%
Sep 3, 2023 8:06:01 PM 563 +1.3%
Sep 3, 2023 7:57:01 PM 556 -2.1%
Sep 3, 2023 7:40:01 PM 568 +4.2%
Sep 3, 2023 7:22:01 PM 545 +0.4%
Sep 3, 2023 7:13:01 PM 543 -3.4%
Sep 3, 2023 6:54:01 PM 562 +1.4%
Sep 3, 2023 6:45:01 PM 554 +2.0%
Sep 3, 2023 6:02:01 PM 543 -2.3%
Sep 3, 2023 5:34:01 PM 556 +0.9%
Sep 3, 2023 4:41:01 PM 551 +0.4%
Sep 3, 2023 4:23:01 PM 549 -1.6%
Sep 3, 2023 4:13:01 PM 558 +1.8%
Sep 3, 2023 3:36:01 PM 548 +5.4%
Sep 3, 2023 3:02:01 PM 520 -2.8%
Sep 3, 2023 2:34:01 PM 535 +4.9%
Sep 3, 2023 2:25:01 PM 510 -4.9%
Sep 3, 2023 2:17:01 PM 536 +0.9%
Sep 3, 2023 2:08:01 PM 531 +1.3%
Sep 3, 2023 1:57:01 PM 524 +2.7%
Sep 3, 2023 1:40:01 PM 510 -4.5%
Sep 3, 2023 1:22:01 PM 534 +2.5%
Sep 3, 2023 1:04:01 PM 521 +0.4%
Sep 3, 2023 12:44:01 PM 519 -8.6%
Sep 3, 2023 12:08:01 PM 568 +1.4%
Sep 3, 2023 11:49:01 AM 560 -4.8%
Sep 3, 2023 11:40:01 AM 588 +1.6%
Sep 3, 2023 11:21:01 AM 579 -6.9%
Sep 3, 2023 11:11:01 AM 622 -1.4%
Sep 3, 2023 11:06:01 AM 631 -1.3%
Sep 3, 2023 10:48:01 AM 639 -1.4%
Sep 3, 2023 10:38:02 AM 648 +0.9%
Sep 3, 2023 10:30:01 AM 642 +2.6%
Sep 3, 2023 10:22:01 AM 626 -0.9%
Sep 3, 2023 10:13:01 AM 632 +5.3%
Sep 3, 2023 10:04:01 AM 600 +0.2%
Sep 3, 2023 9:45:01 AM 599 +0.7%
Sep 3, 2023 9:37:01 AM 595 +3.7%
Sep 3, 2023 9:13:01 AM 574 -0.2%
Sep 3, 2023 9:04:01 AM 575 +4.0%
Sep 3, 2023 8:46:01 AM 553 0%
Sep 3, 2023 8:38:01 AM 553 +10.8%
Sep 3, 2023 8:05:01 AM 499 +16.3%
Sep 3, 2023 7:42:01 AM 429 +4.9%
Sep 3, 2023 7:34:01 AM 409 +9.7%
Sep 3, 2023 7:20:01 AM 373 +3.6%
Sep 3, 2023 7:11:01 AM 360 +2.9%
Sep 3, 2023 7:08:01 AM 350 +51.5%
Sep 3, 2023 6:30:01 AM 231 +6.0%
Sep 3, 2023 6:16:01 AM 218 +13.0%
Sep 3, 2023 5:43:01 AM 193 +14.9%
Sep 3, 2023 5:10:01 AM 168 0%
Sep 3, 2023 4:53:01 AM 168 +1.2%
Sep 3, 2023 4:45:01 AM 166 -7.3%
Sep 3, 2023 3:28:01 AM 179 -3.2%
Sep 3, 2023 3:20:01 AM 185 -4.6%
Sep 3, 2023 2:56:01 AM 194 +0.5%
Sep 3, 2023 2:48:01 AM 193 -0.5%
Sep 3, 2023 2:40:01 AM 194 +1.0%
Sep 3, 2023 2:32:01 AM 192 +0.5%
Sep 3, 2023 2:24:01 AM 191 -2.6%
Sep 3, 2023 2:01:01 AM 196 +0.5%
Sep 3, 2023 1:44:01 AM 195 -2.0%
Sep 3, 2023 1:28:01 AM 199 -2.9%
Sep 3, 2023 1:21:01 AM 205 -4.7%
Sep 3, 2023 1:05:01 AM 215 -8.9%
Sep 3, 2023 12:24:01 AM 236 -5.6%
Sep 3, 2023 12:16:01 AM 250 -2.3%
Sep 2, 2023 11:58:01 PM 256 -13.2%
Sep 2, 2023 11:34:01 PM 295 -3.9%
Sep 2, 2023 11:26:02 PM 307 +3.7%
Sep 2, 2023 11:18:01 PM 296 -11.6%
Sep 2, 2023 10:53:01 PM 335 0%
Sep 2, 2023 10:38:01 PM 335 -4.3%
Sep 2, 2023 10:29:01 PM 350 -4.4%
Sep 2, 2023 10:21:01 PM 366 -11.2%
Sep 2, 2023 9:18:01 PM 412 -4.2%
Sep 2, 2023 9:09:01 PM 430 -4.0%
Sep 2, 2023 9:01:01 PM 448 +2.1%
Sep 2, 2023 8:40:01 PM 439 -5.0%
Sep 2, 2023 8:13:01 PM 462 +2.4%
Sep 2, 2023 7:36:01 PM 451 -5.5%
Sep 2, 2023 7:26:01 PM 477 +6.2%
Sep 2, 2023 7:18:01 PM 449 -0.9%
Sep 2, 2023 7:09:01 PM 453 -2.8%
Sep 2, 2023 7:01:01 PM 466 +0.6%
Sep 2, 2023 6:41:01 PM 463 -2.5%
Sep 2, 2023 6:23:01 PM 475 -4.0%
Sep 2, 2023 6:14:01 PM 495 -1.2%
Sep 2, 2023 5:56:01 PM 501 -4.8%
Sep 2, 2023 5:38:01 PM 526 -1.1%
Sep 2, 2023 5:29:01 PM 532 +4.7%
Sep 2, 2023 5:21:01 PM 508 +6.3%
Sep 2, 2023 4:53:02 PM 478 -3.2%
Sep 2, 2023 4:45:01 PM 494 +2.1%
Sep 2, 2023 4:37:01 PM 484 +4.5%
Sep 2, 2023 4:18:01 PM 463 +0.4%
Sep 2, 2023 4:09:01 PM 461 -4.0%
Sep 2, 2023 3:52:01 PM 480 +3.4%
Sep 2, 2023 3:43:01 PM 464 +5.7%
Sep 2, 2023 3:17:01 PM 439 -6.0%
Sep 2, 2023 3:08:01 PM 467 +2.4%
Sep 2, 2023 2:58:01 PM 456 -8.1%
Sep 2, 2023 2:22:01 PM 496 +2.3%
Sep 2, 2023 2:13:01 PM 485 +0.2%
Sep 2, 2023 2:03:01 PM 484 -3.6%
Sep 2, 2023 1:44:01 PM 502 -4.2%
Sep 2, 2023 1:17:01 PM 524 -3.0%
Sep 2, 2023 12:50:01 PM 540 +0.6%
Sep 2, 2023 12:23:01 PM 537 -5.8%
Sep 2, 2023 11:29:01 AM 570 +0.7%
Sep 2, 2023 11:21:01 AM 566 +2.4%
Sep 2, 2023 11:12:01 AM 553 -7.5%
Sep 2, 2023 11:02:01 AM 598 +1.2%
Sep 2, 2023 10:34:01 AM 591 -0.2%
Sep 2, 2023 10:25:01 AM 592 -1.0%
Sep 2, 2023 10:17:01 AM 598 +1.5%
Sep 2, 2023 10:08:01 AM 589 +3.7%
Sep 2, 2023 9:58:01 AM 568 -2.6%
Sep 2, 2023 9:42:01 AM 583 +5.8%
Sep 2, 2023 9:24:01 AM 551 +3.6%
Sep 2, 2023 9:08:01 AM 532 +4.5%
Sep 2, 2023 8:43:01 AM 509 +8.5%
Sep 2, 2023 8:18:01 AM 469 +17.0%
Sep 2, 2023 7:54:01 AM 401 +5.2%
Sep 2, 2023 7:46:01 AM 381 +14.1%
Sep 2, 2023 7:14:01 AM 334 +26.0%
Sep 2, 2023 6:43:01 AM 265 +15.7%
Sep 2, 2023 6:26:01 AM 229 +21.8%
Sep 2, 2023 6:02:01 AM 188 +18.2%
Sep 2, 2023 5:14:01 AM 159 +9.7%
Sep 2, 2023 4:36:01 AM 145 -2.7%
Sep 2, 2023 4:21:01 AM 149 +3.5%
Sep 2, 2023 4:13:01 AM 144 -7.1%
Sep 2, 2023 3:49:01 AM 155 -1.9%
Sep 2, 2023 3:34:01 AM 158 +2.6%
Sep 2, 2023 3:20:01 AM 154 0%
Sep 2, 2023 3:12:01 AM 154 +2.7%
Sep 2, 2023 2:54:01 AM 150 -6.8%
Sep 2, 2023 2:38:01 AM 161 -1.2%
Sep 2, 2023 2:28:01 AM 163 -7.4%
Sep 2, 2023 1:54:01 AM 176 -0.6%
Sep 2, 2023 1:46:01 AM 177 -4.8%
Sep 2, 2023 1:38:01 AM 186 -10.6%
Sep 2, 2023 1:29:01 AM 208 -8.0%
Sep 2, 2023 1:04:01 AM 226 +2.3%
Sep 2, 2023 12:48:01 AM 221 -4.3%
Sep 2, 2023 12:40:01 AM 231 -7.6%
Sep 2, 2023 12:32:01 AM 250 -2.0%
Sep 2, 2023 12:14:01 AM 255 -11.1%
Sep 1, 2023 11:28:01 PM 287 -1.7%
Sep 1, 2023 11:20:01 PM 292 -12.3%
Sep 1, 2023 10:53:02 PM 333 -2.1%
Sep 1, 2023 10:46:02 PM 340 -4.5%
Sep 1, 2023 10:38:01 PM 356 -6.1%
Sep 1, 2023 10:22:01 PM 379 +2.7%
Sep 1, 2023 10:13:01 PM 369 -6.3%
Sep 1, 2023 9:40:01 PM 394 -3.7%
Sep 1, 2023 9:32:01 PM 409 +0.2%
Sep 1, 2023 9:23:02 PM 408 -4.2%
Sep 1, 2023 9:14:01 PM 426 0%
Sep 1, 2023 9:05:01 PM 426 -1.4%
Sep 1, 2023 8:56:01 PM 432 -4.0%
Sep 1, 2023 8:28:01 PM 450 -1.7%
Sep 1, 2023 8:18:01 PM 458 -3.8%
Sep 1, 2023 8:10:01 PM 476 -6.3%
Sep 1, 2023 8:01:01 PM 508 -4.5%
Sep 1, 2023 7:33:01 PM 532 -1.3%
Sep 1, 2023 7:25:01 PM 539 -4.9%
Sep 1, 2023 7:17:01 PM 567 -3.9%
Sep 1, 2023 6:58:01 PM 590 +1.5%
Sep 1, 2023 6:50:01 PM 581 +1.6%
Sep 1, 2023 6:41:01 PM 572 +5.1%
Sep 1, 2023 6:22:01 PM 544 -2.5%
Sep 1, 2023 6:04:01 PM 558 -2.6%
Sep 1, 2023 5:54:01 PM 573 +2.5%
Sep 1, 2023 5:18:01 PM 559 +0.2%
Sep 1, 2023 5:08:01 PM 558 +6.7%
Sep 1, 2023 3:54:01 PM 523 -3.3%
Sep 1, 2023 3:45:01 PM 541 -0.4%
Sep 1, 2023 3:36:01 PM 543 -2.0%
Sep 1, 2023 3:18:01 PM 554 +2.6%
Sep 1, 2023 3:09:01 PM 540 -2.4%
Sep 1, 2023 2:52:01 PM 553 +1.7%
Sep 1, 2023 2:34:01 PM 544 +6.0%
Sep 1, 2023 2:17:01 PM 513 +0.4%
Sep 1, 2023 1:58:01 PM 511 -3.2%
Sep 1, 2023 1:33:01 PM 528 +1.5%
Sep 1, 2023 1:24:01 PM 520 -4.9%
Sep 1, 2023 12:56:01 PM 547 -1.1%
Sep 1, 2023 12:46:01 PM 553 -0.4%
Sep 1, 2023 12:20:01 PM 555 +0.7%
Sep 1, 2023 12:10:01 PM 551 -0.9%
Sep 1, 2023 12:01:01 PM 556 +6.7%
Sep 1, 2023 11:33:01 AM 521 -1.3%
Sep 1, 2023 11:06:01 AM 528 -0.4%
Sep 1, 2023 10:48:01 AM 530 -0.7%
Sep 1, 2023 10:29:01 AM 534 -0.7%
Sep 1, 2023 10:21:01 AM 538 +2.1%
Sep 1, 2023 10:03:01 AM 527 -0.8%
Sep 1, 2023 9:53:01 AM 531 +1.1%
Sep 1, 2023 9:36:01 AM 525 -0.6%
Sep 1, 2023 9:18:01 AM 528 +2.5%
Sep 1, 2023 9:02:01 AM 515 +3.2%
Sep 1, 2023 8:53:01 AM 499 +1.6%
Sep 1, 2023 8:46:01 AM 491 +0.8%
Sep 1, 2023 8:30:01 AM 487 +4.1%
Sep 1, 2023 8:14:01 AM 468 +6.4%
Sep 1, 2023 7:58:01 AM 440 +12.2%
Sep 1, 2023 7:36:01 AM 392 +1.3%
Sep 1, 2023 7:28:01 AM 387 +0.5%
Sep 1, 2023 7:20:01 AM 385 +7.8%
Sep 1, 2023 6:54:01 AM 357 +7.2%
Sep 1, 2023 6:46:01 AM 333 +22.9%
Sep 1, 2023 6:23:01 AM 271 +14.8%
Sep 1, 2023 5:58:01 AM 236 +9.3%
Sep 1, 2023 5:49:01 AM 216 +24.1%
Sep 1, 2023 5:25:01 AM 174 +2.4%
Sep 1, 2023 5:10:01 AM 170 +9.0%
Sep 1, 2023 4:53:01 AM 156 -6.0%
Sep 1, 2023 4:44:01 AM 166 +1.2%
Sep 1, 2023 4:28:01 AM 164 -2.4%
Sep 1, 2023 4:13:01 AM 168 -6.1%
Sep 1, 2023 3:26:01 AM 179 0%
Sep 1, 2023 3:03:01 AM 179 0%
Sep 1, 2023 2:54:01 AM 179 -0.6%
Sep 1, 2023 2:46:01 AM 180 -5.3%
Sep 1, 2023 2:30:01 AM 190 -1.0%
Sep 1, 2023 1:57:02 AM 192 +3.2%
Sep 1, 2023 1:48:02 AM 186 -1.6%
Sep 1, 2023 1:41:01 AM 189 +0.5%
Sep 1, 2023 1:32:01 AM 188 -1.6%
Sep 1, 2023 1:23:02 AM 191 0%
Sep 1, 2023 12:58:01 AM 191 -11.2%
Sep 1, 2023 12:34:01 AM 215 -5.7%
Sep 1, 2023 12:26:01 AM 228 -0.9%
Sep 1, 2023 12:10:01 AM 230 -5.3%
Aug 31, 2023 11:53:01 PM 243 +0.4%
Aug 31, 2023 11:44:01 PM 242 -6.9%
Aug 31, 2023 11:36:01 PM 260 -1.9%
Aug 31, 2023 11:26:01 PM 265 -0.7%
Aug 31, 2023 11:18:01 PM 267 -5.7%
Aug 31, 2023 11:09:01 PM 283 0%
Aug 31, 2023 10:50:01 PM 283 -4.4%
Aug 31, 2023 10:42:01 PM 296 -9.8%
Aug 31, 2023 10:25:01 PM 328 -10.4%
Aug 31, 2023 9:50:01 PM 366 -9.4%
Aug 31, 2023 9:42:01 PM 404 -1.7%
Aug 31, 2023 9:33:01 PM 411 -1.4%
Aug 31, 2023 9:14:01 PM 417 -3.5%
Aug 31, 2023 8:54:01 PM 432 -6.7%
Aug 31, 2023 8:45:01 PM 463 -6.5%
Aug 31, 2023 8:26:01 PM 495 -4.6%
Aug 31, 2023 8:10:01 PM 519 -4.6%
Aug 31, 2023 7:50:01 PM 544 +6.0%
Aug 31, 2023 7:41:01 PM 513 -9.7%
Aug 31, 2023 7:22:01 PM 568 -2.4%
Aug 31, 2023 6:54:01 PM 582 -5.8%
Aug 31, 2023 6:28:01 PM 618 +7.9%
Aug 31, 2023 6:02:01 PM 573 -2.7%
Aug 31, 2023 5:50:01 PM 589 +9.1%
Aug 31, 2023 5:06:01 PM 540 +7.6%
Aug 31, 2023 4:40:01 PM 502 +1.4%
Aug 31, 2023 4:30:01 PM 495 -1.0%
Aug 31, 2023 4:21:01 PM 500 +6.4%
Aug 31, 2023 3:53:01 PM 470 -2.1%
Aug 31, 2023 3:44:01 PM 480 +3.7%
Aug 31, 2023 2:23:01 PM 463 +1.1%
Aug 31, 2023 2:14:01 PM 458 0%
Aug 31, 2023 2:06:01 PM 458 +1.6%
Aug 31, 2023 1:48:01 PM 451 -2.6%
Aug 31, 2023 1:03:01 PM 463 -4.5%
Aug 31, 2023 12:53:01 PM 485 -0.6%
Aug 31, 2023 12:33:01 PM 488 +1.7%
Aug 31, 2023 12:05:01 PM 480 +2.6%
Aug 31, 2023 11:54:01 AM 468 -5.6%
Aug 31, 2023 11:37:01 AM 496 -1.6%
Aug 31, 2023 11:18:01 AM 504 -4.4%
Aug 31, 2023 11:09:01 AM 527 0%
Aug 31, 2023 11:01:01 AM 527 +1.7%
Aug 31, 2023 10:33:01 AM 518 +9.3%
Aug 31, 2023 10:06:01 AM 474 -1.9%
Aug 31, 2023 9:57:01 AM 483 +3.4%
Aug 31, 2023 9:40:01 AM 467 +4.0%
Aug 31, 2023 9:13:01 AM 449 +2.0%
Aug 31, 2023 9:05:01 AM 440 -1.3%
Aug 31, 2023 8:38:01 AM 446 +2.5%
Aug 31, 2023 8:29:01 AM 435 +5.1%
Aug 31, 2023 7:48:01 AM 414 -0.7%
Aug 31, 2023 7:40:01 AM 417 +4.3%
Aug 31, 2023 7:32:01 AM 400 +1.0%
Aug 31, 2023 7:23:01 AM 396 +33.3%
Aug 31, 2023 6:28:01 AM 297 +5.7%
Aug 31, 2023 6:20:01 AM 281 +13.3%
Aug 31, 2023 6:12:01 AM 248 +6.9%
Aug 31, 2023 6:04:01 AM 232 +4.0%
Aug 31, 2023 5:56:01 AM 223 +11.5%
Aug 31, 2023 5:41:01 AM 200 +4.7%
Aug 31, 2023 5:25:01 AM 191 +20.9%
Aug 31, 2023 4:23:01 AM 158 +1.9%
Aug 31, 2023 4:16:01 AM 155 -3.7%
Aug 31, 2023 4:08:01 AM 161 +0.6%
Aug 31, 2023 4:01:01 AM 160 0%
Aug 31, 2023 3:29:01 AM 160 -0.6%
Aug 31, 2023 3:05:01 AM 161 -1.8%
Aug 31, 2023 2:56:01 AM 164 +1.2%
Aug 31, 2023 2:48:01 AM 162 -3.0%
Aug 31, 2023 2:40:01 AM 167 0%
Aug 31, 2023 2:24:01 AM 167 -0.6%
Aug 31, 2023 2:08:01 AM 168 -7.2%
Aug 31, 2023 1:38:01 AM 181 -4.7%
Aug 31, 2023 1:14:01 AM 190 -3.1%
Aug 31, 2023 12:58:01 AM 196 -0.5%
Aug 31, 2023 12:49:01 AM 197 -1.0%
Aug 31, 2023 12:32:01 AM 199 -10.0%
Aug 31, 2023 12:01:01 AM 221 -1.3%
Aug 30, 2023 11:52:01 PM 224 -2.6%
Aug 30, 2023 11:36:01 PM 230 -5.7%
Aug 30, 2023 11:26:02 PM 244 -5.8%
Aug 30, 2023 11:18:01 PM 259 -5.8%
Aug 30, 2023 10:45:01 PM 275 -0.4%
Aug 30, 2023 10:37:01 PM 276 -20.7%
Aug 30, 2023 10:03:01 PM 348 -10.5%
Aug 30, 2023 9:36:01 PM 389 -7.8%
Aug 30, 2023 9:18:01 PM 422 -2.3%
Aug 30, 2023 9:09:01 PM 432 -2.7%
Aug 30, 2023 9:01:01 PM 444 +2.1%
Aug 30, 2023 8:50:01 PM 435 -17.8%
Aug 30, 2023 8:06:01 PM 529 +1.5%
Aug 30, 2023 7:56:01 PM 521 -3.7%
Aug 30, 2023 7:29:01 PM 541 -2.5%
Aug 30, 2023 7:21:01 PM 555 -0.2%
Aug 30, 2023 7:12:01 PM 556 -1.1%
Aug 30, 2023 7:02:01 PM 562 +1.3%
Aug 30, 2023 6:52:01 PM 555 -1.6%
Aug 30, 2023 6:43:01 PM 564 -2.3%
Aug 30, 2023 6:26:01 PM 577 +4.0%
Aug 30, 2023 6:10:01 PM 555 +0.7%
Aug 30, 2023 6:02:01 PM 551 +3.0%
Aug 30, 2023 5:52:01 PM 535 -5.1%
Aug 30, 2023 5:43:01 PM 564 +1.3%
Aug 30, 2023 5:26:01 PM 557 +0.5%
Aug 30, 2023 5:18:01 PM 554 -1.2%
Aug 30, 2023 5:11:01 PM 561 +4.7%
Aug 30, 2023 5:04:01 PM 536 +2.1%
Aug 30, 2023 4:36:01 PM 525 -3.0%
Aug 30, 2023 3:50:01 PM 541 +8.4%
Aug 30, 2023 3:33:01 PM 499 -2.3%
Aug 30, 2023 2:54:01 PM 511 +0.4%
Aug 30, 2023 1:53:01 PM 509 -0.6%
Aug 30, 2023 1:45:01 PM 512 -0.2%
Aug 30, 2023 1:26:01 PM 513 -2.7%
Aug 30, 2023 1:10:01 PM 527 -1.5%
Aug 30, 2023 12:43:01 PM 535 -2.0%
Aug 30, 2023 12:34:01 PM 546 -5.7%
Aug 30, 2023 12:25:01 PM 579 +0.2%
Aug 30, 2023 12:17:01 PM 578 -0.5%
Aug 30, 2023 11:58:01 AM 581 -0.3%
Aug 30, 2023 11:50:01 AM 583 -4.0%
Aug 30, 2023 11:42:01 AM 607 +0.3%
Aug 30, 2023 11:17:01 AM 605 -1.8%
Aug 30, 2023 11:08:01 AM 616 -1.1%
Aug 30, 2023 10:42:01 AM 623 -2.0%
Aug 30, 2023 10:33:01 AM 636 +1.0%
Aug 30, 2023 10:24:01 AM 630 +3.6%
Aug 30, 2023 9:58:01 AM 608 +2.2%
Aug 30, 2023 9:49:01 AM 595 -1.0%
Aug 30, 2023 9:33:01 AM 601 +7.3%
Aug 30, 2023 9:02:01 AM 560 -5.1%
Aug 30, 2023 8:53:01 AM 590 +9.9%
Aug 30, 2023 8:38:01 AM 537 +4.9%
Aug 30, 2023 8:14:01 AM 512 +5.3%
Aug 30, 2023 8:06:01 AM 486 +18.8%
Aug 30, 2023 7:06:01 AM 409 +5.7%
Aug 30, 2023 6:58:01 AM 387 +4.9%
Aug 30, 2023 6:50:01 AM 369 +10.8%
Aug 30, 2023 6:43:01 AM 333 +15.2%
Aug 30, 2023 6:22:01 AM 289 +10.3%
Aug 30, 2023 6:14:01 AM 262 +2.7%
Aug 30, 2023 6:05:01 AM 255 +20.9%
Aug 30, 2023 5:49:01 AM 211 +9.9%
Aug 30, 2023 5:42:01 AM 192 +9.7%
Aug 30, 2023 5:28:01 AM 175 +2.9%
Aug 30, 2023 5:21:01 AM 170 +24.1%
Aug 30, 2023 4:58:01 AM 137 +1.5%
Aug 30, 2023 4:52:02 AM 135 +5.5%
Aug 30, 2023 4:44:01 AM 128 +0.8%
Aug 30, 2023 4:37:01 AM 127 -2.3%
Aug 30, 2023 4:29:01 AM 130 +6.6%
Aug 30, 2023 4:16:01 AM 122 0%
Aug 30, 2023 4:08:01 AM 122 -4.7%
Aug 30, 2023 3:58:01 AM 128 +0.8%
Aug 30, 2023 3:50:01 AM 127 -5.2%
Aug 30, 2023 3:43:01 AM 134 -3.6%
Aug 30, 2023 3:36:02 AM 139 +4.5%
Aug 30, 2023 3:21:01 AM 133 -6.3%
Aug 30, 2023 3:05:01 AM 142 +6.0%
Aug 30, 2023 2:49:01 AM 134 -16.8%
Aug 30, 2023 1:45:01 AM 161 -3.6%
Aug 30, 2023 1:14:01 AM 167 -2.3%
Aug 30, 2023 12:58:01 AM 171 -2.8%
Aug 30, 2023 12:50:01 AM 176 -2.2%
Aug 30, 2023 12:43:02 AM 180 +0.6%
Aug 30, 2023 12:36:01 AM 179 -8.2%
Aug 30, 2023 12:26:01 AM 195 -8.9%
Aug 29, 2023 11:53:01 PM 214 -3.6%
Aug 29, 2023 11:44:01 PM 222 -11.2%
Aug 29, 2023 11:13:01 PM 250 -10.4%
Aug 29, 2023 10:48:01 PM 279 -6.7%
Aug 29, 2023 10:32:01 PM 299 -0.3%
Aug 29, 2023 10:06:01 PM 300 -8.8%
Aug 29, 2023 9:49:01 PM 329 -14.5%
Aug 29, 2023 9:10:01 PM 385 -7.2%
Aug 29, 2023 8:43:01 PM 415 -6.3%
Aug 29, 2023 8:20:01 PM 443 -5.3%
Aug 29, 2023 8:11:01 PM 468 +0.2%
Aug 29, 2023 8:08:01 PM 467 -5.3%
Aug 29, 2023 7:52:01 PM 493 -7.0%
Aug 29, 2023 7:43:01 PM 530 -3.5%
Aug 29, 2023 7:34:01 PM 549 -4.2%
Aug 29, 2023 7:10:01 PM 573 -1.9%
Aug 29, 2023 7:02:01 PM 584 -1.7%
Aug 29, 2023 6:52:01 PM 594 -0.5%
Aug 29, 2023 6:26:01 PM 597 +2.4%
Aug 29, 2023 6:18:01 PM 583 0%
Aug 29, 2023 6:10:01 PM 583 +0.9%
Aug 29, 2023 6:02:01 PM 578 +4.0%
Aug 29, 2023 5:43:01 PM 556 -3.0%
Aug 29, 2023 5:24:01 PM 573 +2.3%
Aug 29, 2023 5:08:01 PM 560 -3.3%
Aug 29, 2023 4:58:01 PM 579 +13.3%
Aug 29, 2023 4:17:01 PM 511 -3.6%
Aug 29, 2023 3:42:01 PM 530 +2.3%
Aug 29, 2023 3:24:01 PM 518 +6.8%
Aug 29, 2023 2:58:01 PM 485 -2.6%
Aug 29, 2023 2:41:01 PM 498 +0.6%
Aug 29, 2023 2:23:01 PM 495 -3.5%
Aug 29, 2023 1:45:01 PM 513 -1.9%
Aug 29, 2023 1:37:01 PM 523 +0.6%
Aug 29, 2023 1:20:01 PM 520 -1.7%
Aug 29, 2023 1:02:01 PM 529 -2.4%
Aug 29, 2023 12:52:01 PM 542 -7.2%
Aug 29, 2023 12:34:01 PM 584 +6.6%
Aug 29, 2023 12:25:01 PM 548 -1.4%
Aug 29, 2023 11:43:01 AM 556 -1.6%
Aug 29, 2023 11:33:01 AM 565 +0.2%
Aug 29, 2023 11:23:01 AM 564 +2.7%
Aug 29, 2023 11:14:01 AM 549 +6.0%
Aug 29, 2023 11:05:01 AM 518 -10.7%
Aug 29, 2023 10:56:01 AM 580 +1.0%
Aug 29, 2023 10:46:01 AM 574 +3.6%
Aug 29, 2023 10:38:01 AM 554 -2.5%
Aug 29, 2023 10:05:02 AM 568 +2.2%
Aug 29, 2023 9:56:01 AM 556 -3.3%
Aug 29, 2023 9:48:01 AM 575 +5.3%
Aug 29, 2023 9:28:01 AM 546 +0.7%
Aug 29, 2023 9:13:01 AM 542 +1.9%
Aug 29, 2023 8:58:01 AM 532 +1.9%
Aug 29, 2023 8:44:02 AM 522 +9.0%
Aug 29, 2023 8:28:01 AM 479 -0.4%
Aug 29, 2023 8:21:01 AM 481 +3.7%
Aug 29, 2023 8:13:01 AM 464 +7.4%
Aug 29, 2023 7:58:01 AM 432 +4.1%
Aug 29, 2023 7:50:01 AM 415 -2.1%
Aug 29, 2023 7:43:01 AM 424 +1.4%
Aug 29, 2023 7:36:01 AM 418 +4.0%
Aug 29, 2023 7:28:01 AM 402 -0.2%
Aug 29, 2023 7:21:01 AM 403 +23.6%
Aug 29, 2023 6:58:01 AM 326 +6.2%
Aug 29, 2023 6:50:01 AM 307 +8.9%
Aug 29, 2023 6:43:01 AM 282 +0.7%
Aug 29, 2023 6:36:01 AM 280 +7.3%
Aug 29, 2023 6:21:01 AM 261 +9.7%
Aug 29, 2023 6:13:01 AM 238 +4.8%
Aug 29, 2023 6:06:01 AM 227 +10.2%
Aug 29, 2023 5:58:01 AM 206 +9.0%
Aug 29, 2023 5:50:01 AM 189 +7.4%
Aug 29, 2023 5:43:01 AM 176 +8.6%
Aug 29, 2023 5:36:01 AM 162 +4.5%
Aug 29, 2023 5:28:01 AM 155 +2.0%
Aug 29, 2023 5:21:01 AM 152 +3.4%
Aug 29, 2023 5:13:01 AM 147 +0.7%
Aug 29, 2023 5:06:01 AM 146 +0.7%
Aug 29, 2023 4:58:01 AM 145 +8.2%
Aug 29, 2023 4:29:01 AM 134 -2.2%
Aug 29, 2023 4:22:01 AM 137 -2.1%
Aug 29, 2023 3:57:01 AM 140 -0.7%
Aug 29, 2023 3:49:01 AM 141 +5.2%
Aug 29, 2023 3:42:01 AM 134 -3.6%
Aug 29, 2023 3:34:01 AM 139 -1.4%
Aug 29, 2023 3:26:01 AM 141 -2.8%
Aug 29, 2023 3:03:01 AM 145 -2.0%
Aug 29, 2023 2:38:01 AM 148 -1.3%
Aug 29, 2023 2:30:01 AM 150 -1.3%
Aug 29, 2023 2:23:01 AM 152 0%
Aug 29, 2023 2:16:01 AM 152 -0.7%
Aug 29, 2023 2:08:01 AM 153 +3.4%
Aug 29, 2023 1:52:01 AM 148 -5.7%
Aug 29, 2023 1:44:01 AM 157 -1.3%
Aug 29, 2023 1:37:01 AM 159 -4.8%
Aug 29, 2023 1:29:01 AM 167 +5.0%
Aug 29, 2023 1:22:01 AM 159 -5.4%
Aug 29, 2023 1:05:01 AM 168 -6.1%
Aug 29, 2023 12:34:01 AM 179 -1.6%
Aug 29, 2023 12:04:01 AM 182 -3.7%
Aug 28, 2023 11:56:01 PM 189 -4.5%
Aug 28, 2023 11:41:01 PM 198 -3.4%
Aug 28, 2023 11:10:01 PM 205 -6.0%
Aug 28, 2023 11:03:01 PM 218 -3.1%
Aug 28, 2023 10:54:01 PM 225 -5.1%
Aug 28, 2023 10:46:01 PM 237 -6.7%
Aug 28, 2023 10:14:01 PM 254 -10.2%
Aug 28, 2023 9:58:01 PM 283 -6.9%
Aug 28, 2023 9:49:01 PM 304 -4.7%
Aug 28, 2023 9:33:01 PM 319 -0.6%
Aug 28, 2023 9:24:01 PM 321 -12.3%
Aug 28, 2023 9:08:01 PM 366 -12.4%
Aug 28, 2023 8:52:01 PM 418 +0.2%
Aug 28, 2023 8:43:01 PM 417 -1.9%
Aug 28, 2023 8:33:01 PM 425 -3.6%
Aug 28, 2023 8:23:01 PM 441 -4.5%
Aug 28, 2023 8:06:01 PM 462 -5.1%
Aug 28, 2023 7:57:01 PM 487 -3.4%
Aug 28, 2023 7:48:01 PM 504 -1.0%
Aug 28, 2023 7:38:01 PM 509 -5.6%
Aug 28, 2023 7:13:01 PM 539 -7.9%
Aug 28, 2023 6:30:01 PM 585 +5.2%
Aug 28, 2023 6:22:01 PM 556 -3.5%
Aug 28, 2023 6:13:01 PM 576 +0.5%
Aug 28, 2023 5:49:01 PM 573 +1.2%
Aug 28, 2023 5:33:01 PM 566 -5.0%
Aug 28, 2023 5:23:01 PM 596 +1.9%
Aug 28, 2023 5:13:01 PM 585 +5.8%
Aug 28, 2023 4:54:01 PM 553 +0.4%
Aug 28, 2023 4:46:01 PM 551 -2.7%
Aug 28, 2023 4:29:02 PM 566 +5.6%
Aug 28, 2023 4:21:01 PM 536 -0.4%
Aug 28, 2023 4:03:01 PM 538 -0.2%
Aug 28, 2023 3:53:01 PM 539 +2.1%
Aug 28, 2023 3:36:01 PM 528 +4.8%
Aug 28, 2023 3:18:01 PM 504 -3.3%
Aug 28, 2023 3:09:01 PM 521 +2.4%
Aug 28, 2023 2:52:01 PM 509 0%
Aug 28, 2023 2:43:01 PM 509 -3.2%
Aug 28, 2023 2:18:01 PM 526 +3.7%
Aug 28, 2023 2:09:01 PM 507 +3.7%
Aug 28, 2023 1:52:01 PM 489 +0.4%
Aug 28, 2023 1:42:01 PM 487 -0.2%
Aug 28, 2023 1:33:01 PM 488 +4.7%
Aug 28, 2023 1:14:01 PM 466 -0.6%
Aug 28, 2023 12:48:01 PM 469 +1.3%
Aug 28, 2023 12:40:01 PM 463 -13.8%
Aug 28, 2023 11:18:01 AM 537 -4.4%
Aug 28, 2023 11:10:01 AM 562 +2.7%
Aug 28, 2023 11:02:01 AM 547 +1.9%
Aug 28, 2023 10:52:02 AM 537 -1.8%
Aug 28, 2023 10:34:01 AM 547 -0.4%
Aug 28, 2023 10:10:01 AM 549 +6.8%
Aug 28, 2023 9:44:01 AM 514 +2.0%
Aug 28, 2023 9:21:01 AM 504 +4.6%
Aug 28, 2023 9:05:01 AM 482 +13.4%
Aug 28, 2023 8:41:01 AM 425 -1.6%
Aug 28, 2023 8:25:01 AM 432 +2.4%
Aug 28, 2023 8:12:01 AM 422 -2.5%
Aug 28, 2023 7:45:01 AM 433 +3.3%
Aug 28, 2023 7:38:01 AM 419 +6.6%
Aug 28, 2023 7:32:01 AM 393 -0.5%
Aug 28, 2023 7:24:01 AM 395 +11.0%
Aug 28, 2023 7:09:01 AM 356 +8.9%
Aug 28, 2023 6:45:01 AM 327 +11.2%
Aug 28, 2023 6:38:01 AM 294 +5.8%
Aug 28, 2023 6:30:02 AM 278 +4.1%
Aug 28, 2023 6:23:01 AM 267 +12.7%
Aug 28, 2023 6:09:01 AM 237 +6.8%
Aug 28, 2023 6:02:01 AM 222 +1.4%
Aug 28, 2023 5:53:01 AM 219 +5.8%
Aug 28, 2023 5:45:01 AM 207 +3.0%
Aug 28, 2023 5:37:01 AM 201 +18.2%
Aug 28, 2023 5:08:01 AM 170 -2.3%
Aug 28, 2023 5:01:01 AM 174 +1.2%
Aug 28, 2023 4:52:01 AM 172 +6.8%
Aug 28, 2023 4:37:01 AM 161 +3.2%
Aug 28, 2023 4:22:01 AM 156 0%
Aug 28, 2023 4:14:01 AM 156 +3.3%
Aug 28, 2023 4:06:01 AM 151 -3.8%
Aug 28, 2023 3:58:01 AM 157 -2.5%
Aug 28, 2023 3:43:01 AM 161 -1.2%
Aug 28, 2023 3:36:01 AM 163 -0.6%
Aug 28, 2023 3:28:01 AM 164 -4.1%
Aug 28, 2023 3:14:01 AM 171 +4.3%
Aug 28, 2023 3:06:01 AM 164 -1.8%
Aug 28, 2023 2:50:01 AM 167 -2.3%
Aug 28, 2023 2:42:01 AM 171 +1.2%
Aug 28, 2023 2:26:01 AM 169 -1.7%
Aug 28, 2023 2:18:01 AM 172 -5.0%
Aug 28, 2023 1:38:01 AM 181 -2.2%
Aug 28, 2023 1:30:01 AM 185 -1.6%
Aug 28, 2023 1:23:01 AM 188 -2.1%
Aug 28, 2023 1:09:01 AM 192 +0.5%
Aug 28, 2023 1:02:01 AM 191 +0.5%
Aug 28, 2023 12:53:01 AM 190 0%
Aug 28, 2023 12:45:01 AM 190 0%
Aug 28, 2023 12:37:01 AM 190 -1.0%
Aug 28, 2023 12:29:01 AM 192 -4.5%
Aug 28, 2023 12:14:01 AM 201 -19.6%
Aug 27, 2023 11:12:01 PM 250 -5.7%
Aug 27, 2023 11:04:01 PM 265 -2.6%
Aug 27, 2023 10:56:01 PM 272 -5.6%
Aug 27, 2023 10:41:01 PM 288 -0.7%
Aug 27, 2023 10:25:01 PM 290 +3.2%
Aug 27, 2023 10:17:01 PM 281 -21.7%
Aug 27, 2023 9:21:01 PM 359 -5.5%
Aug 27, 2023 9:12:01 PM 380 +1.3%
Aug 27, 2023 9:03:01 PM 375 +0.8%
Aug 27, 2023 8:53:01 PM 372 -4.6%
Aug 27, 2023 8:44:02 PM 390 -8.0%
Aug 27, 2023 8:26:01 PM 424 -10.7%
Aug 27, 2023 8:10:01 PM 475 +1.1%
Aug 27, 2023 7:45:01 PM 470 +3.5%
Aug 27, 2023 7:37:01 PM 454 -3.8%
Aug 27, 2023 7:28:01 PM 472 -3.9%
Aug 27, 2023 7:18:01 PM 491 -2.4%
Aug 27, 2023 7:09:01 PM 503 +1.4%
Aug 27, 2023 7:01:01 PM 496 -6.4%
Aug 27, 2023 6:50:01 PM 530 -1.5%
Aug 27, 2023 5:50:01 PM 538 -1.8%
Aug 27, 2023 5:42:01 PM 548 +3.2%
Aug 27, 2023 5:17:01 PM 531 -3.6%
Aug 27, 2023 5:08:01 PM 551 -0.7%
Aug 27, 2023 4:58:01 PM 555 +5.3%
Aug 27, 2023 4:50:01 PM 527 -5.7%
Aug 27, 2023 4:42:01 PM 559 +10.0%
Aug 27, 2023 4:08:01 PM 508 +2.4%
Aug 27, 2023 3:50:01 PM 496 +4.9%
Aug 27, 2023 3:42:01 PM 473 -2.1%
Aug 27, 2023 3:17:01 PM 483 +3.9%
Aug 27, 2023 3:08:01 PM 465 +0.2%
Aug 27, 2023 2:58:01 PM 464 +3.8%
Aug 27, 2023 2:49:01 PM 447 -7.1%
Aug 27, 2023 2:32:01 PM 481 0%
Aug 27, 2023 2:23:01 PM 481 +4.3%
Aug 27, 2023 2:14:01 PM 461 +0.2%
Aug 27, 2023 1:48:01 PM 460 -1.5%
Aug 27, 2023 1:40:01 PM 467 -1.5%
Aug 27, 2023 1:22:01 PM 474 -6.0%
Aug 27, 2023 1:13:01 PM 504 +2.0%
Aug 27, 2023 1:04:01 PM 494 -0.2%
Aug 27, 2023 12:54:01 PM 495 -0.6%
Aug 27, 2023 12:46:01 PM 498 +3.1%
Aug 27, 2023 12:30:01 PM 483 -4.2%
Aug 27, 2023 12:13:01 PM 504 -8.4%
Aug 27, 2023 11:32:01 AM 550 +2.0%
Aug 27, 2023 11:23:01 AM 539 -2.7%
Aug 27, 2023 11:14:01 AM 554 -2.3%
Aug 27, 2023 11:05:01 AM 567 -0.5%
Aug 27, 2023 10:48:01 AM 570 -3.9%
Aug 27, 2023 10:16:01 AM 593 -1.7%
Aug 27, 2023 10:08:01 AM 603 +11.7%
Aug 27, 2023 9:28:01 AM 540 -5.4%
Aug 27, 2023 9:21:01 AM 571 +3.4%
Aug 27, 2023 9:13:01 AM 552 +5.5%
Aug 27, 2023 9:05:01 AM 523 -2.4%
Aug 27, 2023 8:57:01 AM 536 +10.5%
Aug 27, 2023 8:34:01 AM 485 +3.0%
Aug 27, 2023 8:26:01 AM 471 +2.8%
Aug 27, 2023 8:20:01 AM 458 +2.5%
Aug 27, 2023 8:06:01 AM 447 0%
Aug 27, 2023 7:58:01 AM 447 +9.0%
Aug 27, 2023 7:44:01 AM 410 +12.6%
Aug 27, 2023 7:29:01 AM 364 +4.3%
Aug 27, 2023 7:22:01 AM 349 +31.7%
Aug 27, 2023 6:53:01 AM 265 +8.2%
Aug 27, 2023 6:46:01 AM 245 -0.8%
Aug 27, 2023 6:40:01 AM 247 +4.2%
Aug 27, 2023 6:33:01 AM 237 +6.8%
Aug 27, 2023 6:25:01 AM 222 +25.4%
Aug 27, 2023 6:04:01 AM 177 +3.5%
Aug 27, 2023 5:56:01 AM 171 0%
Aug 27, 2023 5:41:01 AM 171 +4.3%
Aug 27, 2023 5:33:01 AM 164 +3.8%
Aug 27, 2023 4:58:01 AM 158 +2.6%
Aug 27, 2023 4:50:01 AM 154 -1.9%
Aug 27, 2023 4:43:01 AM 157 -1.9%
Aug 27, 2023 4:28:01 AM 160 +6.0%
Aug 27, 2023 4:21:01 AM 151 -2.6%
Aug 27, 2023 4:13:01 AM 155 -8.8%
Aug 27, 2023 4:06:01 AM 170 +3.0%
Aug 27, 2023 3:58:01 AM 165 -4.1%
Aug 27, 2023 3:21:01 AM 172 -3.4%
Aug 27, 2023 3:06:02 AM 178 +0.6%
Aug 27, 2023 2:58:02 AM 177 -2.2%
Aug 27, 2023 2:50:01 AM 181 +0.6%
Aug 27, 2023 2:43:01 AM 180 -5.3%
Aug 27, 2023 2:36:01 AM 190 +2.2%
Aug 27, 2023 2:21:01 AM 186 -3.6%
Aug 27, 2023 2:06:01 AM 193 -0.5%
Aug 27, 2023 1:52:01 AM 194 -1.5%
Aug 27, 2023 1:44:01 AM 197 +7.1%
Aug 27, 2023 1:37:01 AM 184 -1.6%
Aug 27, 2023 1:29:01 AM 187 +0.5%
Aug 27, 2023 1:08:01 AM 186 -1.6%
Aug 27, 2023 1:01:01 AM 189 -10.4%
Aug 27, 2023 12:21:01 AM 211 -0.9%
Aug 27, 2023 12:13:01 AM 213 -5.8%
Aug 27, 2023 12:04:01 AM 226 +2.3%
Aug 26, 2023 11:56:01 PM 221 -7.1%
Aug 26, 2023 11:41:01 PM 238 -4.0%
Aug 26, 2023 11:33:01 PM 248 -12.1%
Aug 26, 2023 11:12:01 PM 282 +1.1%
Aug 26, 2023 11:03:01 PM 279 +2.6%
Aug 26, 2023 10:45:01 PM 272 -7.8%
Aug 26, 2023 10:28:01 PM 295 -8.1%
Aug 26, 2023 10:13:01 PM 321 -30.8%
Aug 26, 2023 8:33:01 PM 464 -3.9%
Aug 26, 2023 8:02:01 PM 483 -3.0%
Aug 26, 2023 7:52:01 PM 498 -1.6%
Aug 26, 2023 7:18:01 PM 506 -5.4%
Aug 26, 2023 7:10:06 PM 535 +6.2%
Aug 26, 2023 6:26:01 PM 504 -2.7%
Aug 26, 2023 6:10:01 PM 518 +2.8%
Aug 26, 2023 5:26:01 PM 504 +6.1%
Aug 26, 2023 5:18:01 PM 475 +4.9%
Aug 26, 2023 5:11:01 PM 453 -7.4%
Aug 26, 2023 5:03:01 PM 489 +3.8%
Aug 26, 2023 4:45:01 PM 471 -4.1%
Aug 26, 2023 4:37:01 PM 491 +0.6%
Aug 26, 2023 4:28:01 PM 488 +1.7%
Aug 26, 2023 4:21:01 PM 480 -2.2%
Aug 26, 2023 4:12:01 PM 491 +3.4%
Aug 26, 2023 3:53:01 PM 475 -3.3%
Aug 26, 2023 3:45:01 PM 491 +7.9%
Aug 26, 2023 3:28:01 PM 455 -0.2%
Aug 26, 2023 3:13:01 PM 456 -1.3%
Aug 26, 2023 3:04:01 PM 462 -3.8%
Aug 26, 2023 2:54:01 PM 480 -2.0%
Aug 26, 2023 2:45:01 PM 490 -3.0%
Aug 26, 2023 2:37:01 PM 505 -1.6%
Aug 26, 2023 1:54:01 PM 513 +1.8%
Aug 26, 2023 1:46:01 PM 504 +2.2%
Aug 26, 2023 1:38:01 PM 493 -5.7%
Aug 26, 2023 1:30:01 PM 523 +1.2%
Aug 26, 2023 1:04:01 PM 517 -1.1%
Aug 26, 2023 12:54:01 PM 523 -0.6%
Aug 26, 2023 12:45:01 PM 526 -8.4%
Aug 26, 2023 12:03:01 PM 574 -2.4%
Aug 26, 2023 11:37:01 AM 588 -0.5%
Aug 26, 2023 11:28:01 AM 591 -1.8%
Aug 26, 2023 11:21:01 AM 602 +0.5%
Aug 26, 2023 11:12:01 AM 599 +1.9%
Aug 26, 2023 11:03:01 AM 588 +4.1%
Aug 26, 2023 10:45:01 AM 565 0%
Aug 26, 2023 10:37:01 AM 565 -5.0%
Aug 26, 2023 10:28:01 AM 595 0%
Aug 26, 2023 10:12:01 AM 595 +6.8%
Aug 26, 2023 10:03:01 AM 557 -2.3%
Aug 26, 2023 9:53:01 AM 570 +0.4%
Aug 26, 2023 9:46:01 AM 568 +5.8%
Aug 26, 2023 9:23:01 AM 537 +0.4%
Aug 26, 2023 9:16:01 AM 535 +12.9%
Aug 26, 2023 8:30:01 AM 474 -0.4%
Aug 26, 2023 8:22:01 AM 476 -3.4%
Aug 26, 2023 8:14:01 AM 493 +19.1%
Aug 26, 2023 7:46:01 AM 414 +4.8%
Aug 26, 2023 7:38:01 AM 395 +12.5%
Aug 26, 2023 7:30:01 AM 351 -0.8%
Aug 26, 2023 7:23:01 AM 354 +4.7%
Aug 26, 2023 7:16:01 AM 338 +27.5%
Aug 26, 2023 6:40:01 AM 265 +15.7%
Aug 26, 2023 6:32:01 AM 229 +2.2%
Aug 26, 2023 6:24:01 AM 224 +16.7%
Aug 26, 2023 6:10:01 AM 192 +1.1%
Aug 26, 2023 6:03:01 AM 190 +6.7%
Aug 26, 2023 5:41:01 AM 178 +1.7%
Aug 26, 2023 5:33:01 AM 175 +13.6%
Aug 26, 2023 5:18:02 AM 154 +0.7%
Aug 26, 2023 5:12:01 AM 153 +2.0%
Aug 26, 2023 4:56:01 AM 150 -2.6%
Aug 26, 2023 4:48:01 AM 154 +5.5%
Aug 26, 2023 4:41:01 AM 146 +1.4%
Aug 26, 2023 3:58:01 AM 144 0%
Aug 26, 2023 3:50:01 AM 144 -0.7%
Aug 26, 2023 3:43:01 AM 145 0%
Aug 26, 2023 3:36:01 AM 145 -2.7%
Aug 26, 2023 3:28:01 AM 149 +0.7%
Aug 26, 2023 3:21:01 AM 148 -2.0%
Aug 26, 2023 2:58:01 AM 151 0%
Aug 26, 2023 2:52:01 AM 151 -5.0%
Aug 26, 2023 2:37:01 AM 159 -7.0%
Aug 26, 2023 2:29:01 AM 171 +1.2%
Aug 26, 2023 2:22:01 AM 169 -0.6%
Aug 26, 2023 2:13:01 AM 170 0%
Aug 26, 2023 2:04:01 AM 170 0%
Aug 26, 2023 1:56:01 AM 170 -4.5%
Aug 26, 2023 1:41:01 AM 178 -3.3%
Aug 26, 2023 1:33:01 AM 184 -1.6%
Aug 26, 2023 1:25:01 AM 187 +0.5%
Aug 26, 2023 1:18:01 AM 186 -5.1%
Aug 26, 2023 12:54:01 AM 196 -5.8%
Aug 26, 2023 12:40:01 AM 208 -14.4%
Aug 26, 2023 12:10:01 AM 243 +0.4%
Aug 25, 2023 11:46:01 PM 242 +1.7%
Aug 25, 2023 11:38:01 PM 238 -10.2%
Aug 25, 2023 11:24:01 PM 265 -4.0%
Aug 25, 2023 11:17:02 PM 276 0%
Aug 25, 2023 11:09:01 PM 276 -10.4%
Aug 25, 2023 10:32:01 PM 308 -13.0%
Aug 25, 2023 9:53:01 PM 354 +0.6%
Aug 25, 2023 9:45:01 PM 352 -8.3%
Aug 25, 2023 9:29:01 PM 384 -4.7%
Aug 25, 2023 9:13:01 PM 403 -10.2%
Aug 25, 2023 8:13:01 PM 449 +0.2%
Aug 25, 2023 8:04:01 PM 448 +1.4%
Aug 25, 2023 7:22:01 PM 442 -16.3%
Aug 25, 2023 6:45:01 PM 528 -7.9%
Aug 25, 2023 6:28:01 PM 573 +6.5%
Aug 25, 2023 6:05:01 PM 538 -2.5%
Aug 25, 2023 5:56:01 PM 552 -3.3%
Aug 25, 2023 5:23:01 PM 571 +2.3%
Aug 25, 2023 5:14:01 PM 558 -0.4%
Aug 25, 2023 5:05:01 PM 560 -0.7%
Aug 25, 2023 4:48:01 PM 564 +2.2%
Aug 25, 2023 4:16:01 PM 552 +3.0%
Aug 25, 2023 4:08:01 PM 536 +3.7%
Aug 25, 2023 3:43:01 PM 517 -2.3%
Aug 25, 2023 3:18:01 PM 529 +1.1%
Aug 25, 2023 3:10:01 PM 523 +2.1%
Aug 25, 2023 3:02:01 PM 512 +0.6%
Aug 25, 2023 2:37:01 PM 509 +4.1%
Aug 25, 2023 2:22:01 PM 489 -6.0%
Aug 25, 2023 2:13:01 PM 520 +5.7%
Aug 25, 2023 1:56:01 PM 492 -13.5%
Aug 25, 2023 1:24:01 PM 569 -1.7%
Aug 25, 2023 1:17:01 PM 579 +1.9%
Aug 25, 2023 1:08:01 PM 568 -2.6%
Aug 25, 2023 12:42:01 PM 583 +0.3%
Aug 25, 2023 12:33:01 PM 581 -0.3%
Aug 25, 2023 12:17:01 PM 583 +0.5%
Aug 25, 2023 11:49:01 AM 580 -2.8%
Aug 25, 2023 11:33:01 AM 597 +0.2%
Aug 25, 2023 11:24:01 AM 596 -3.2%
Aug 25, 2023 11:08:01 AM 616 0%
Aug 25, 2023 10:58:01 AM 616 +4.4%
Aug 25, 2023 10:49:01 AM 590 +5.2%
Aug 25, 2023 10:23:01 AM 561 -1.4%
Aug 25, 2023 10:06:01 AM 569 +1.2%
Aug 25, 2023 9:24:01 AM 562 +4.3%
Aug 25, 2023 9:09:01 AM 539 -5.8%
Aug 25, 2023 9:02:02 AM 572 +12.2%
Aug 25, 2023 8:46:01 AM 510 +1.4%
Aug 25, 2023 8:40:01 AM 503 +2.4%
Aug 25, 2023 8:33:01 AM 491 -1.6%
Aug 25, 2023 8:26:01 AM 499 +0.2%
Aug 25, 2023 8:20:01 AM 498 +3.8%
Aug 25, 2023 8:13:01 AM 480 -1.8%
Aug 25, 2023 7:52:01 AM 489 +9.2%
Aug 25, 2023 7:37:01 AM 448 -1.3%
Aug 25, 2023 7:29:01 AM 454 +9.1%
Aug 25, 2023 7:22:01 AM 416 +8.9%
Aug 25, 2023 7:08:01 AM 382 +4.1%
Aug 25, 2023 7:01:01 AM 367 +7.0%
Aug 25, 2023 6:46:01 AM 343 +9.2%
Aug 25, 2023 6:33:01 AM 314 +11.0%
Aug 25, 2023 6:25:01 AM 283 +13.2%
Aug 25, 2023 6:18:01 AM 250 +5.9%
Aug 25, 2023 5:57:01 AM 236 +3.5%
Aug 25, 2023 5:49:01 AM 228 +16.9%
Aug 25, 2023 5:30:01 AM 195 +9.6%
Aug 25, 2023 5:17:01 AM 178 +1.1%
Aug 25, 2023 4:54:01 AM 176 -1.7%
Aug 25, 2023 4:48:01 AM 179 +5.9%
Aug 25, 2023 4:41:01 AM 169 -2.9%
Aug 25, 2023 4:26:01 AM 174 +3.6%
Aug 25, 2023 4:18:01 AM 168 +3.1%
Aug 25, 2023 4:12:01 AM 163 +2.5%
Aug 25, 2023 3:57:01 AM 159 -0.6%
Aug 25, 2023 3:49:01 AM 160 -4.2%
Aug 25, 2023 3:29:01 AM 167 -2.3%
Aug 25, 2023 3:08:01 AM 171 -3.4%
Aug 25, 2023 3:02:01 AM 177 +1.1%
Aug 25, 2023 2:26:01 AM 175 -2.2%
Aug 25, 2023 2:05:01 AM 179 +0.6%
Aug 25, 2023 1:58:01 AM 178 -4.3%
Aug 25, 2023 1:50:01 AM 186 +1.1%
Aug 25, 2023 1:37:01 AM 184 -3.2%
Aug 25, 2023 1:16:01 AM 190 -3.6%
Aug 25, 2023 12:40:01 AM 197 -7.5%
Aug 25, 2023 12:26:01 AM 213 -2.7%
Aug 25, 2023 12:20:01 AM 219 -0.5%
Aug 25, 2023 12:13:01 AM 220 -6.4%
Aug 25, 2023 12:05:01 AM 235 -12.6%
Aug 24, 2023 11:45:01 PM 269 -5.9%
Aug 24, 2023 11:38:01 PM 286 -0.7%
Aug 24, 2023 11:16:01 PM 288 -9.4%
Aug 24, 2023 10:53:01 PM 318 -1.5%
Aug 24, 2023 10:38:01 PM 323 -5.0%
Aug 24, 2023 10:24:01 PM 340 -2.6%
Aug 24, 2023 10:17:01 PM 349 -5.2%
Aug 24, 2023 10:09:01 PM 368 -6.1%
Aug 24, 2023 9:53:01 PM 392 -0.3%
Aug 24, 2023 9:46:01 PM 393 -22.2%
Aug 24, 2023 8:23:01 PM 505 -7.2%
Aug 24, 2023 7:58:01 PM 544 -5.4%
Aug 24, 2023 7:42:01 PM 575 -3.2%
Aug 24, 2023 7:33:01 PM 594 -1.5%
Aug 24, 2023 7:24:01 PM 603 -0.5%
Aug 24, 2023 7:08:01 PM 606 -2.7%
Aug 24, 2023 6:50:01 PM 623 -1.0%
Aug 24, 2023 6:42:01 PM 629 +1.5%
Aug 24, 2023 6:18:01 PM 620 +0.6%
Aug 24, 2023 6:10:01 PM 616 -0.5%
Aug 24, 2023 5:45:01 PM 619 +1.6%
Aug 24, 2023 5:14:01 PM 609 +4.3%
Aug 24, 2023 5:06:01 PM 584 +0.2%
Aug 24, 2023 4:23:02 PM 583 -0.5%
Aug 24, 2023 4:14:01 PM 586 +2.8%
Aug 24, 2023 4:06:01 PM 570 0%
Aug 24, 2023 3:49:01 PM 570 +5.0%
Aug 24, 2023 3:33:01 PM 543 +4.2%
Aug 24, 2023 3:18:02 PM 521 +0.2%
Aug 24, 2023 3:03:01 PM 520 -1.3%
Aug 24, 2023 2:53:01 PM 527 -0.8%
Aug 24, 2023 2:44:01 PM 531 -5.7%
Aug 24, 2023 1:57:01 PM 563 +3.7%
Aug 24, 2023 1:32:01 PM 543 -2.2%
Aug 24, 2023 1:08:01 PM 555 +1.8%
Aug 24, 2023 12:58:01 PM 545 -1.3%
Aug 24, 2023 12:32:01 PM 552 -5.6%
Aug 24, 2023 12:23:01 PM 585 +2.5%
Aug 24, 2023 11:49:01 AM 571 -1.4%
Aug 24, 2023 11:33:01 AM 579 -0.3%
Aug 24, 2023 11:24:01 AM 581 +1.4%
Aug 24, 2023 11:08:01 AM 573 -2.7%
Aug 24, 2023 10:58:01 AM 589 -0.7%
Aug 24, 2023 10:50:01 AM 593 +0.2%
Aug 24, 2023 10:43:01 AM 592 +1.0%
Aug 24, 2023 10:34:01 AM 586 -4.7%
Aug 24, 2023 9:56:01 AM 615 +6.4%
Aug 24, 2023 9:48:01 AM 578 -5.9%
Aug 24, 2023 9:40:01 AM 614 +7.5%
Aug 24, 2023 9:23:01 AM 571 +3.1%
Aug 24, 2023 9:16:01 AM 554 +11.5%
Aug 24, 2023 8:26:01 AM 497 -1.4%
Aug 24, 2023 8:20:01 AM 504 +1.6%
Aug 24, 2023 8:13:01 AM 496 +4.0%
Aug 24, 2023 8:05:01 AM 477 -5.2%
Aug 24, 2023 7:58:01 AM 503 +10.3%
Aug 24, 2023 7:44:01 AM 456 +7.3%
Aug 24, 2023 7:36:01 AM 425 +11.5%
Aug 24, 2023 7:01:01 AM 381 +12.1%
Aug 24, 2023 6:46:01 AM 340 +18.1%
Aug 24, 2023 6:26:01 AM 288 +13.8%
Aug 24, 2023 6:13:01 AM 253 +24.0%
Aug 24, 2023 5:58:01 AM 204 +5.7%
Aug 24, 2023 5:52:01 AM 193 +4.3%
Aug 24, 2023 5:44:01 AM 185 +3.4%
Aug 24, 2023 5:38:01 AM 179 +11.2%
Aug 24, 2023 5:18:01 AM 161 -1.8%
Aug 24, 2023 5:05:01 AM 164 +5.1%
Aug 24, 2023 4:58:01 AM 156 +0.6%
Aug 24, 2023 4:52:01 AM 155 +8.4%
Aug 24, 2023 4:32:01 AM 143 +2.9%
Aug 24, 2023 4:04:01 AM 139 -2.8%
Aug 24, 2023 3:57:01 AM 143 -2.7%
Aug 24, 2023 3:49:01 AM 147 -3.3%
Aug 24, 2023 3:36:01 AM 152 +7.0%
Aug 24, 2023 3:28:01 AM 142 -4.7%
Aug 24, 2023 3:22:01 AM 149 +6.4%
Aug 24, 2023 3:08:01 AM 140 -7.9%
Aug 24, 2023 3:01:01 AM 152 -1.9%
Aug 24, 2023 2:53:01 AM 155 -2.5%
Aug 24, 2023 2:44:01 AM 159 +1.9%
Aug 24, 2023 2:37:01 AM 156 -0.6%
Aug 24, 2023 2:16:01 AM 157 -5.4%
Aug 24, 2023 2:08:01 AM 166 +3.1%
Aug 24, 2023 2:01:01 AM 161 -1.8%
Aug 24, 2023 1:46:01 AM 164 -4.1%
Aug 24, 2023 1:33:01 AM 171 -1.7%
Aug 24, 2023 1:25:01 AM 174 -4.9%
Aug 24, 2023 1:18:01 AM 183 0%
Aug 24, 2023 1:10:01 AM 183 -3.2%
Aug 24, 2023 12:56:01 AM 189 -2.1%
Aug 24, 2023 12:48:01 AM 193 -4.0%
Aug 24, 2023 12:41:01 AM 201 -2.0%
Aug 24, 2023 12:33:01 AM 205 -2.8%
Aug 24, 2023 12:26:01 AM 211 +3.9%
Aug 24, 2023 12:18:01 AM 203 -1.0%
Aug 24, 2023 12:03:01 AM 205 -11.3%
Aug 23, 2023 11:41:01 PM 231 -6.1%
Aug 23, 2023 11:33:01 PM 246 -8.6%
Aug 23, 2023 11:04:01 PM 269 -5.6%
Aug 23, 2023 10:41:01 PM 285 -6.9%
Aug 23, 2023 10:26:01 PM 306 -5.6%
Aug 23, 2023 10:18:01 PM 324 -1.5%
Aug 23, 2023 10:04:01 PM 329 -7.8%
Aug 23, 2023 9:48:01 PM 357 -6.5%
Aug 23, 2023 9:30:01 PM 382 -2.8%
Aug 23, 2023 9:22:01 PM 393 -1.0%
Aug 23, 2023 9:13:01 PM 397 -8.5%
Aug 23, 2023 8:54:01 PM 434 +1.6%
Aug 23, 2023 8:37:01 PM 427 -17.6%
Aug 23, 2023 7:45:01 PM 518 -5.0%
Aug 23, 2023 7:28:01 PM 545 -1.8%
Aug 23, 2023 7:05:01 PM 555 -9.8%
Aug 23, 2023 6:48:01 PM 615 +5.5%
Aug 23, 2023 6:16:01 PM 583 -0.9%
Aug 23, 2023 6:08:01 PM 588 -0.3%
Aug 23, 2023 6:01:01 PM 590 +2.1%
Aug 23, 2023 5:22:01 PM 578 +4.1%
Aug 23, 2023 5:05:01 PM 555 +0.5%
Aug 23, 2023 4:48:01 PM 552 -0.2%
Aug 23, 2023 4:40:01 PM 553 0%
Aug 23, 2023 4:32:01 PM 553 -1.3%
Aug 23, 2023 4:23:01 PM 560 -0.7%
Aug 23, 2023 4:16:01 PM 564 +5.4%
Aug 23, 2023 3:34:01 PM 535 +1.9%
Aug 23, 2023 3:26:01 PM 525 -5.7%
Aug 23, 2023 3:12:01 PM 557 +4.3%
Aug 23, 2023 2:40:01 PM 534 -2.0%
Aug 23, 2023 2:32:01 PM 545 -0.4%
Aug 23, 2023 2:16:01 PM 547 -5.4%
Aug 23, 2023 1:13:01 PM 578 -4.5%
Aug 23, 2023 1:05:01 PM 605 -0.8%
Aug 23, 2023 12:48:01 PM 610 +2.2%
Aug 23, 2023 12:33:01 PM 597 +1.0%
Aug 23, 2023 12:26:01 PM 591 +1.7%
Aug 23, 2023 12:18:01 PM 581 -6.4%
Aug 23, 2023 12:02:01 PM 621 0%
Aug 23, 2023 11:52:01 AM 621 -6.9%
Aug 23, 2023 11:20:01 AM 667 +3.7%
Aug 23, 2023 11:04:01 AM 643 +0.5%
Aug 23, 2023 10:56:01 AM 640 -4.5%
Aug 23, 2023 10:40:01 AM 670 +6.2%
Aug 23, 2023 10:24:01 AM 631 +1.1%
Aug 23, 2023 10:09:01 AM 624 -2.3%
Aug 23, 2023 10:02:01 AM 639 +0.9%
Aug 23, 2023 9:53:02 AM 633 +3.8%
Aug 23, 2023 9:45:01 AM 610 +2.2%
Aug 23, 2023 9:23:01 AM 597 +3.8%
Aug 23, 2023 9:16:01 AM 575 -2.4%
Aug 23, 2023 9:08:01 AM 589 +1.9%
Aug 23, 2023 9:01:01 AM 578 +10.1%
Aug 23, 2023 8:28:01 AM 525 +5.4%
Aug 23, 2023 8:13:01 AM 498 +8.3%
Aug 23, 2023 7:45:01 AM 460 +2.9%
Aug 23, 2023 7:38:01 AM 447 +6.7%
Aug 23, 2023 7:18:01 AM 419 +2.4%
Aug 23, 2023 7:12:01 AM 409 +8.2%
Aug 23, 2023 6:57:01 AM 378 +9.9%
Aug 23, 2023 6:42:01 AM 344 +11.3%
Aug 23, 2023 6:28:01 AM 309 +7.3%
Aug 23, 2023 6:21:01 AM 288 +50.8%
Aug 23, 2023 5:45:01 AM 191 -0.5%
Aug 23, 2023 5:38:01 AM 192 +18.5%
Aug 23, 2023 5:24:01 AM 162 +1.3%
Aug 23, 2023 5:18:01 AM 160 +6.7%
Aug 23, 2023 5:12:01 AM 150 +1.4%
Aug 23, 2023 4:57:01 AM 148 -8.6%
Aug 23, 2023 4:43:01 AM 162 +6.6%
Aug 23, 2023 4:28:01 AM 152 -1.9%
Aug 23, 2023 4:21:01 AM 155 +0.6%
Aug 23, 2023 4:13:01 AM 154 -0.6%
Aug 23, 2023 3:58:01 AM 155 -4.9%
Aug 23, 2023 3:50:01 AM 163 -1.8%
Aug 23, 2023 3:37:01 AM 166 +6.4%
Aug 23, 2023 3:29:01 AM 156 -4.9%
Aug 23, 2023 3:22:01 AM 164 -2.4%
Aug 23, 2023 3:08:01 AM 168 +1.2%
Aug 23, 2023 3:01:01 AM 166 -1.8%
Aug 23, 2023 2:46:01 AM 169 +1.2%
Aug 23, 2023 2:40:01 AM 167 -2.3%
Aug 23, 2023 2:26:01 AM 171 +1.2%
Aug 23, 2023 2:20:01 AM 169 -4.5%
Aug 23, 2023 2:13:01 AM 177 +1.1%
Aug 23, 2023 1:45:01 AM 175 -6.4%
Aug 23, 2023 1:38:01 AM 187 -3.6%
Aug 23, 2023 1:30:01 AM 194 -4.0%
Aug 23, 2023 1:23:02 AM 202 -6.9%
Aug 23, 2023 12:53:01 AM 217 -17.5%
Aug 22, 2023 11:54:01 PM 263 +0.4%
Aug 22, 2023 11:48:01 PM 262 -3.0%
Aug 22, 2023 11:40:01 PM 270 -5.6%
Aug 22, 2023 11:10:01 PM 286 +1.8%
Aug 22, 2023 11:03:01 PM 281 -5.4%
Aug 22, 2023 10:41:01 PM 297 -5.1%
Aug 22, 2023 10:33:01 PM 313 -14.2%
Aug 22, 2023 10:03:01 PM 365 -2.4%
Aug 22, 2023 9:48:01 PM 374 -7.4%
Aug 22, 2023 9:40:01 PM 404 -8.2%
Aug 22, 2023 9:10:01 PM 440 -2.4%
Aug 22, 2023 9:03:01 PM 451 -1.1%
Aug 22, 2023 8:54:01 PM 456 -4.4%
Aug 22, 2023 8:40:01 PM 477 -5.0%
Aug 22, 2023 8:32:01 PM 502 -8.9%
Aug 22, 2023 8:23:01 PM 551 -3.8%
Aug 22, 2023 8:14:01 PM 573 -10.6%
Aug 22, 2023 7:28:01 PM 641 -1.8%
Aug 22, 2023 7:12:01 PM 653 +3.0%
Aug 22, 2023 6:54:01 PM 634 -0.5%
Aug 22, 2023 6:46:01 PM 637 -2.6%
Aug 22, 2023 6:23:01 PM 654 +3.2%
Aug 22, 2023 6:14:01 PM 634 -7.0%
Aug 22, 2023 6:06:01 PM 682 +5.7%
Aug 22, 2023 5:57:01 PM 645 -2.3%
Aug 22, 2023 5:49:01 PM 660 -2.8%
Aug 22, 2023 5:42:01 PM 679 +0.7%
Aug 22, 2023 5:33:01 PM 674 +0.3%
Aug 22, 2023 5:18:01 PM 672 +9.3%
Aug 22, 2023 4:32:01 PM 615 -2.7%
Aug 22, 2023 4:23:01 PM 632 -2.6%
Aug 22, 2023 4:16:01 PM 649 +4.3%
Aug 22, 2023 4:08:01 PM 622 0%
Aug 22, 2023 3:58:01 PM 622 +4.0%
Aug 22, 2023 3:28:01 PM 598 +4.9%
Aug 22, 2023 2:34:01 PM 570 -1.7%
Aug 22, 2023 2:20:01 PM 580 -3.2%
Aug 22, 2023 2:12:01 PM 599 -3.4%
Aug 22, 2023 2:03:01 PM 620 +1.3%
Aug 22, 2023 1:45:01 PM 612 +5.2%
Aug 22, 2023 1:28:01 PM 582 -1.7%
Aug 22, 2023 1:21:01 PM 592 -1.5%
Aug 22, 2023 1:12:01 PM 601 -1.0%
Aug 22, 2023 1:03:01 PM 607 -9.5%
Aug 22, 2023 12:04:01 PM 671 -0.4%
Aug 22, 2023 11:54:01 AM 674 +5.5%
Aug 22, 2023 11:45:01 AM 639 -9.0%
Aug 22, 2023 11:22:01 AM 702 +2.8%
Aug 22, 2023 11:13:01 AM 683 +5.4%
Aug 22, 2023 10:56:01 AM 648 -3.3%
Aug 22, 2023 10:08:01 AM 670 +3.6%
Aug 22, 2023 9:34:01 AM 647 +1.1%
Aug 22, 2023 9:26:01 AM 640 -0.2%
Aug 22, 2023 9:03:01 AM 641 +3.6%
Aug 22, 2023 8:48:01 AM 619 +10.7%
Aug 22, 2023 8:24:01 AM 559 +6.1%
Aug 22, 2023 8:10:01 AM 527 -1.7%
Aug 22, 2023 8:03:01 AM 536 +10.3%
Aug 22, 2023 7:28:01 AM 486 +8.0%
Aug 22, 2023 7:13:01 AM 450 +12.2%
Aug 22, 2023 6:58:01 AM 401 +29.4%
Aug 22, 2023 6:29:01 AM 310 +2.0%
Aug 22, 2023 6:22:01 AM 304 +8.6%
Aug 22, 2023 6:13:01 AM 280 +19.1%
Aug 22, 2023 5:58:01 AM 235 +4.0%
Aug 22, 2023 5:50:01 AM 226 +2.3%
Aug 22, 2023 5:43:01 AM 221 +5.7%
Aug 22, 2023 5:36:01 AM 209 +2.0%
Aug 22, 2023 5:28:01 AM 205 +6.2%
Aug 22, 2023 5:21:01 AM 193 0%
Aug 22, 2023 5:13:01 AM 193 -4.5%
Aug 22, 2023 4:58:01 AM 202 +5.2%
Aug 22, 2023 4:50:01 AM 192 +5.5%
Aug 22, 2023 4:21:01 AM 182 0%
Aug 22, 2023 4:05:01 AM 182 +4.6%
Aug 22, 2023 3:42:02 AM 174 -3.9%
Aug 22, 2023 2:56:01 AM 181 -0.5%
Aug 22, 2023 2:48:01 AM 182 -7.1%
Aug 22, 2023 2:33:01 AM 196 -3.9%
Aug 22, 2023 2:18:02 AM 204 -1.0%
Aug 22, 2023 2:03:01 AM 206 -1.4%
Aug 22, 2023 1:53:01 AM 209 -0.5%
Aug 22, 2023 1:45:01 AM 210 -0.5%
Aug 22, 2023 1:23:01 AM 211 +0.5%
Aug 22, 2023 1:14:01 AM 210 -3.2%
Aug 22, 2023 12:58:01 AM 217 +0.9%
Aug 22, 2023 12:52:01 AM 215 -4.4%
Aug 22, 2023 12:37:01 AM 225 -2.2%
Aug 22, 2023 12:29:01 AM 230 -4.6%
Aug 22, 2023 12:14:01 AM 241 +5.2%
Aug 22, 2023 12:06:01 AM 229 -6.9%
Aug 21, 2023 11:57:01 PM 246 -7.9%
Aug 21, 2023 11:34:01 PM 267 -7.0%
Aug 21, 2023 11:04:01 PM 287 -5.9%
Aug 21, 2023 10:56:01 PM 305 -4.7%
Aug 21, 2023 10:48:01 PM 320 -3.6%
Aug 21, 2023 10:40:01 PM 332 -4.6%
Aug 21, 2023 10:24:01 PM 348 +0.9%
Aug 21, 2023 10:08:01 PM 345 -17.1%
Aug 21, 2023 8:57:01 PM 416 -7.1%
Aug 21, 2023 8:32:01 PM 448 -15.0%
Aug 21, 2023 7:58:01 PM 527 0%
Aug 21, 2023 7:50:01 PM 527 +2.3%
Aug 21, 2023 7:42:01 PM 515 -3.9%
Aug 21, 2023 7:08:01 PM 536 -1.1%
Aug 21, 2023 6:42:01 PM 542 -10.6%
Aug 21, 2023 6:17:01 PM 606 +3.2%
Aug 21, 2023 6:08:01 PM 587 -4.7%
Aug 21, 2023 5:50:01 PM 616 -4.6%
Aug 21, 2023 5:08:01 PM 646 +9.3%
Aug 21, 2023 4:10:01 PM 591 +3.1%
Aug 21, 2023 4:02:01 PM 573 -4.8%
Aug 21, 2023 3:44:01 PM 602 +3.8%
Aug 21, 2023 3:12:01 PM 580 -0.2%
Aug 21, 2023 3:03:01 PM 581 -2.5%
Aug 21, 2023 2:37:01 PM 596 -2.0%
Aug 21, 2023 2:28:01 PM 608 +4.6%
Aug 21, 2023 2:13:01 PM 581 -2.2%
Aug 21, 2023 2:04:01 PM 594 -0.8%
Aug 21, 2023 1:54:01 PM 599 +0.3%
Aug 21, 2023 1:46:01 PM 597 -1.6%
Aug 21, 2023 1:38:01 PM 607 -4.3%
Aug 21, 2023 1:30:01 PM 634 +1.1%
Aug 21, 2023 1:05:01 PM 627 +1.6%
Aug 21, 2023 12:48:01 PM 617 +5.8%
Aug 21, 2023 12:32:01 PM 583 -1.5%
Aug 21, 2023 12:23:01 PM 592 -2.6%
Aug 21, 2023 11:58:01 AM 608 +1.3%
Aug 21, 2023 11:33:01 AM 600 0%
Aug 21, 2023 11:10:01 AM 600 -1.2%
Aug 21, 2023 10:53:01 AM 607 +2.0%
Aug 21, 2023 10:36:01 AM 595 +1.2%
Aug 21, 2023 10:28:01 AM 588 -0.3%
Aug 21, 2023 10:12:01 AM 590 -2.0%
Aug 21, 2023 10:03:01 AM 602 +2.0%
Aug 21, 2023 9:53:01 AM 590 -4.7%
Aug 21, 2023 9:44:01 AM 619 +6.7%
Aug 21, 2023 9:28:01 AM 580 +0.2%
Aug 21, 2023 9:21:01 AM 579 +1.0%
Aug 21, 2023 9:05:01 AM 573 +2.7%
Aug 21, 2023 8:49:01 AM 558 +2.0%
Aug 21, 2023 8:41:01 AM 547 +5.0%
Aug 21, 2023 8:25:01 AM 521 -1.5%
Aug 21, 2023 8:18:01 AM 529 +4.8%
Aug 21, 2023 8:10:01 AM 505 +4.3%
Aug 21, 2023 8:03:01 AM 484 +1.0%
Aug 21, 2023 7:54:01 AM 479 +4.6%
Aug 21, 2023 7:46:01 AM 458 -1.7%
Aug 21, 2023 7:38:01 AM 466 +1.7%
Aug 21, 2023 7:30:01 AM 458 +6.3%
Aug 21, 2023 7:22:01 AM 431 +6.4%
Aug 21, 2023 7:13:01 AM 405 +1.5%
Aug 21, 2023 7:06:01 AM 399 +13.0%
Aug 21, 2023 6:49:01 AM 353 +20.9%
Aug 21, 2023 6:13:01 AM 292 +12.7%
Aug 21, 2023 6:05:01 AM 259 +7.9%
Aug 21, 2023 5:57:01 AM 240 +0.8%
Aug 21, 2023 5:49:01 AM 238 +3.0%
Aug 21, 2023 5:42:01 AM 231 +12.1%
Aug 21, 2023 5:28:01 AM 206 -1.4%
Aug 21, 2023 5:21:01 AM 209 +7.7%
Aug 21, 2023 5:06:01 AM 194 +9.6%
Aug 21, 2023 4:58:01 AM 177 0%
Aug 21, 2023 4:50:01 AM 177 0%
Aug 21, 2023 4:43:01 AM 177 +2.9%
Aug 21, 2023 4:36:01 AM 172 0%
Aug 21, 2023 4:21:01 AM 172 +3.0%
Aug 21, 2023 4:05:01 AM 167 +1.2%
Aug 21, 2023 3:34:01 AM 165 +1.9%
Aug 21, 2023 3:26:01 AM 162 +3.2%
Aug 21, 2023 3:18:01 AM 157 -5.4%
Aug 21, 2023 3:12:01 AM 166 +3.1%
Aug 21, 2023 3:04:01 AM 161 -3.6%
Aug 21, 2023 2:56:01 AM 167 -4.6%
Aug 21, 2023 2:34:01 AM 175 -7.9%
Aug 21, 2023 2:20:01 AM 190 +3.8%
Aug 21, 2023 2:12:01 AM 183 -4.7%
Aug 21, 2023 2:03:01 AM 192 +4.3%
Aug 21, 2023 1:54:01 AM 184 -5.2%
Aug 21, 2023 1:40:01 AM 194 -4.9%
Aug 21, 2023 1:24:01 AM 204 0%
Aug 21, 2023 1:16:01 AM 204 +6.3%
Aug 21, 2023 1:01:01 AM 192 -18.3%
Aug 21, 2023 12:14:01 AM 235 +1.7%
Aug 20, 2023 11:50:01 PM 231 -12.5%
Aug 20, 2023 11:36:01 PM 264 +7.3%
Aug 20, 2023 11:28:01 PM 246 -4.7%
Aug 20, 2023 11:20:01 PM 258 -13.7%
Aug 20, 2023 10:48:01 PM 299 -5.1%
Aug 20, 2023 10:16:01 PM 315 -4.5%
Aug 20, 2023 10:08:01 PM 330 -1.2%
Aug 20, 2023 9:52:01 PM 334 -2.1%
Aug 20, 2023 9:33:01 PM 341 -5.3%
Aug 20, 2023 9:24:01 PM 360 -4.5%
Aug 20, 2023 9:16:01 PM 377 -4.3%
Aug 20, 2023 9:08:01 PM 394 -2.2%
Aug 20, 2023 8:58:01 PM 403 -9.4%
Aug 20, 2023 8:43:01 PM 445 -4.3%
Aug 20, 2023 8:34:01 PM 465 -5.1%
Aug 20, 2023 8:25:01 PM 490 -3.5%
Aug 20, 2023 8:17:01 PM 508 -2.7%
Aug 20, 2023 8:08:01 PM 522 -7.0%
Aug 20, 2023 7:25:01 PM 561 +0.4%
Aug 20, 2023 7:17:01 PM 559 -3.1%
Aug 20, 2023 7:08:01 PM 577 -1.2%
Aug 20, 2023 6:52:01 PM 584 -5.8%
Aug 20, 2023 6:43:01 PM 620 +2.0%
Aug 20, 2023 6:33:01 PM 608 +2.0%
Aug 20, 2023 6:08:01 PM 596 -6.0%
Aug 20, 2023 5:42:01 PM 634 +4.8%
Aug 20, 2023 5:33:01 PM 605 +1.3%
Aug 20, 2023 5:25:01 PM 597 -1.8%
Aug 20, 2023 5:08:01 PM 608 +4.1%
Aug 20, 2023 4:43:01 PM 584 +4.3%
Aug 20, 2023 4:26:01 PM 560 +4.9%
Aug 20, 2023 4:18:01 PM 534 -4.6%
Aug 20, 2023 4:09:01 PM 560 +10.5%
Aug 20, 2023 3:43:01 PM 507 -0.6%
Aug 20, 2023 3:34:01 PM 510 +0.4%
Aug 20, 2023 3:25:01 PM 508 -5.9%
Aug 20, 2023 3:16:01 PM 540 +3.1%
Aug 20, 2023 2:50:01 PM 524 +2.9%
Aug 20, 2023 2:42:01 PM 509 -0.2%
Aug 20, 2023 2:24:01 PM 510 -0.2%
Aug 20, 2023 2:08:01 PM 511 +3.4%
Aug 20, 2023 1:58:01 PM 494 -9.0%
Aug 20, 2023 1:24:01 PM 543 -1.6%
Aug 20, 2023 12:50:01 PM 552 +4.3%
Aug 20, 2023 12:42:01 PM 529 -4.0%
Aug 20, 2023 12:32:01 PM 551 -3.7%
Aug 20, 2023 12:23:01 PM 572 -2.1%
Aug 20, 2023 12:14:01 PM 584 -1.0%
Aug 20, 2023 11:23:01 AM 590 -3.0%
Aug 20, 2023 11:14:01 AM 608 +2.0%
Aug 20, 2023 10:32:01 AM 596 -1.3%
Aug 20, 2023 10:23:01 AM 604 +4.0%
Aug 20, 2023 10:05:01 AM 581 +6.0%
Aug 20, 2023 9:33:01 AM 548 +3.6%
Aug 20, 2023 9:24:01 AM 529 +1.7%
Aug 20, 2023 9:01:01 AM 520 +4.6%
Aug 20, 2023 8:36:01 AM 497 +8.8%
Aug 20, 2023 8:06:01 AM 457 +3.4%
Aug 20, 2023 7:58:01 AM 442 +0.5%
Aug 20, 2023 7:50:01 AM 440 +4.0%
Aug 20, 2023 7:42:01 AM 423 +9.3%
Aug 20, 2023 7:28:01 AM 387 +2.1%
Aug 20, 2023 7:21:01 AM 379 +21.9%
Aug 20, 2023 6:58:01 AM 311 -0.3%
Aug 20, 2023 6:50:01 AM 312 +2.3%
Aug 20, 2023 6:43:01 AM 305 +11.3%
Aug 20, 2023 6:28:01 AM 274 +13.2%
Aug 20, 2023 6:04:01 AM 242 +2.1%
Aug 20, 2023 5:56:01 AM 237 +15.6%
Aug 20, 2023 5:40:01 AM 205 +10.2%
Aug 20, 2023 5:03:01 AM 186 +5.1%
Aug 20, 2023 4:54:01 AM 177 +1.1%
Aug 20, 2023 4:48:01 AM 175 -3.3%
Aug 20, 2023 4:33:01 AM 181 +5.8%
Aug 20, 2023 4:25:01 AM 171 -1.2%
Aug 20, 2023 4:18:01 AM 173 +0.6%
Aug 20, 2023 4:10:01 AM 172 +1.8%
Aug 20, 2023 4:03:01 AM 169 0%
Aug 20, 2023 3:48:01 AM 169 -0.6%
Aug 20, 2023 3:33:01 AM 170 -1.2%
Aug 20, 2023 3:25:01 AM 172 +0.6%
Aug 20, 2023 3:18:01 AM 171 -6.0%
Aug 20, 2023 3:03:01 AM 182 -0.5%
Aug 20, 2023 2:41:01 AM 183 0%
Aug 20, 2023 2:33:01 AM 183 -3.2%
Aug 20, 2023 2:06:01 AM 189 -4.1%
Aug 20, 2023 1:58:01 AM 197 0%
Aug 20, 2023 1:50:01 AM 197 +1.5%
Aug 20, 2023 1:43:01 AM 194 -4.9%
Aug 20, 2023 1:36:01 AM 204 -2.4%
Aug 20, 2023 1:21:01 AM 209 -7.9%
Aug 20, 2023 1:13:01 AM 227 +2.7%
Aug 20, 2023 1:06:01 AM 221 -3.9%
Aug 20, 2023 12:58:01 AM 230 +0.9%
Aug 20, 2023 12:50:01 AM 228 -5.8%
Aug 20, 2023 12:43:01 AM 242 -0.8%
Aug 20, 2023 12:36:01 AM 244 0%
Aug 20, 2023 12:28:01 AM 244 -4.7%
Aug 20, 2023 12:21:01 AM 256 -4.1%
Aug 20, 2023 12:05:01 AM 267 0%
Aug 19, 2023 11:57:01 PM 267 -6.3%
Aug 19, 2023 11:26:01 PM 285 -7.2%
Aug 19, 2023 11:09:01 PM 307 -3.5%
Aug 19, 2023 11:01:01 PM 318 -15.2%
Aug 19, 2023 10:10:01 PM 375 -5.3%
Aug 19, 2023 9:45:01 PM 396 -2.7%
Aug 19, 2023 9:37:01 PM 407 -13.0%
Aug 19, 2023 8:53:01 PM 468 -8.1%
Aug 19, 2023 8:22:01 PM 509 -4.9%
Aug 19, 2023 8:04:01 PM 535 -0.9%
Aug 19, 2023 7:38:01 PM 540 -7.1%
Aug 19, 2023 7:29:01 PM 581 +0.2%
Aug 19, 2023 7:21:01 PM 580 +2.1%
Aug 19, 2023 6:45:01 PM 568 -3.9%
Aug 19, 2023 6:37:01 PM 591 +5.9%
Aug 19, 2023 6:13:01 PM 558 -1.8%
Aug 19, 2023 6:03:01 PM 568 -5.2%
Aug 19, 2023 5:36:01 PM 599 +3.6%
Aug 19, 2023 5:26:01 PM 578 +4.7%
Aug 19, 2023 5:09:01 PM 552 -4.5%
Aug 19, 2023 4:43:01 PM 578 +2.7%
Aug 19, 2023 4:17:01 PM 563 +0.2%
Aug 19, 2023 4:08:01 PM 562 -2.3%
Aug 19, 2023 3:58:01 PM 575 +0.3%
Aug 19, 2023 3:50:01 PM 573 -1.5%
Aug 19, 2023 3:42:01 PM 582 +3.0%
Aug 19, 2023 3:24:01 PM 565 -1.9%
Aug 19, 2023 2:58:02 PM 576 -0.3%
Aug 19, 2023 2:24:01 PM 578 0%
Aug 19, 2023 1:10:01 PM 578 -6.8%
Aug 19, 2023 12:45:01 PM 620 -2.5%
Aug 19, 2023 12:37:01 PM 636 -0.9%
Aug 19, 2023 12:28:01 PM 642 -2.0%
Aug 19, 2023 12:13:01 PM 655 +3.0%
Aug 19, 2023 12:04:01 PM 636 -7.4%
Aug 19, 2023 11:54:01 AM 687 +1.0%
Aug 19, 2023 10:43:01 AM 680 +2.3%
Aug 19, 2023 10:34:01 AM 665 +0.2%
Aug 19, 2023 10:10:01 AM 664 +4.6%
Aug 19, 2023 9:22:01 AM 635 +10.2%
Aug 19, 2023 9:06:01 AM 576 -3.7%
Aug 19, 2023 8:58:01 AM 598 +1.5%
Aug 19, 2023 8:36:01 AM 589 +3.0%
Aug 19, 2023 8:21:01 AM 572 +7.9%
Aug 19, 2023 8:13:01 AM 530 +2.9%
Aug 19, 2023 7:58:01 AM 515 +7.7%
Aug 19, 2023 7:45:01 AM 478 +13.8%
Aug 19, 2023 7:25:01 AM 420 +8.5%
Aug 19, 2023 7:18:01 AM 387 +3.2%
Aug 19, 2023 7:03:01 AM 375 +11.3%
Aug 19, 2023 6:54:01 AM 337 +14.2%
Aug 19, 2023 6:33:01 AM 295 +14.3%
Aug 19, 2023 6:18:01 AM 258 +26.5%
Aug 19, 2023 5:57:01 AM 204 +6.3%
Aug 19, 2023 5:42:01 AM 192 +5.5%
Aug 19, 2023 5:28:01 AM 182 +0.6%
Aug 19, 2023 5:21:01 AM 181 0%
Aug 19, 2023 5:13:01 AM 181 +1.1%
Aug 19, 2023 5:06:01 AM 179 -1.1%
Aug 19, 2023 4:50:01 AM 181 +8.4%
Aug 19, 2023 4:43:01 AM 167 -1.2%
Aug 19, 2023 4:36:01 AM 169 +3.0%
Aug 19, 2023 4:21:01 AM 164 -4.7%
Aug 19, 2023 4:05:01 AM 172 -1.7%
Aug 19, 2023 3:57:01 AM 175 -1.1%
Aug 19, 2023 3:43:01 AM 177 -1.7%
Aug 19, 2023 3:34:01 AM 180 +5.3%
Aug 19, 2023 3:20:01 AM 171 -2.3%
Aug 19, 2023 2:56:01 AM 175 -4.4%
Aug 19, 2023 2:41:01 AM 183 -1.6%
Aug 19, 2023 2:33:01 AM 186 +3.3%
Aug 19, 2023 2:26:01 AM 180 -6.7%
Aug 19, 2023 2:20:01 AM 193 -8.5%
Aug 19, 2023 2:04:01 AM 211 -1.9%
Aug 19, 2023 1:56:01 AM 215 -2.7%
Aug 19, 2023 1:40:01 AM 221 -17.2%
Aug 19, 2023 12:38:01 AM 267 -8.9%
Aug 19, 2023 12:09:01 AM 293 +2.8%
Aug 19, 2023 12:01:01 AM 285 -10.1%
Aug 18, 2023 11:28:01 PM 317 -4.2%
Aug 18, 2023 11:21:01 PM 331 -7.8%
Aug 18, 2023 10:58:01 PM 359 -2.7%
Aug 18, 2023 10:50:01 PM 369 +1.7%
Aug 18, 2023 10:43:01 PM 363 -3.2%
Aug 18, 2023 10:36:01 PM 375 -3.4%
Aug 18, 2023 10:28:01 PM 388 -12.8%
Aug 18, 2023 9:40:01 PM 445 -7.3%
Aug 18, 2023 9:32:01 PM 480 -6.1%
Aug 18, 2023 9:08:01 PM 511 -7.1%
Aug 18, 2023 8:58:01 PM 550 +3.2%
Aug 18, 2023 8:43:01 PM 533 -1.8%
Aug 18, 2023 8:34:01 PM 543 -1.1%
Aug 18, 2023 8:26:01 PM 549 -7.7%
Aug 18, 2023 8:03:01 PM 595 +0.7%
Aug 18, 2023 7:53:01 PM 591 -3.6%
Aug 18, 2023 7:45:01 PM 613 -5.5%
Aug 18, 2023 6:38:01 PM 649 0%
Aug 18, 2023 6:30:01 PM 649 -4.7%
Aug 18, 2023 6:22:01 PM 681 -3.9%
Aug 18, 2023 5:56:01 PM 709 +1.4%
Aug 18, 2023 5:40:01 PM 699 -3.1%
Aug 18, 2023 5:30:01 PM 721 +3.0%
Aug 18, 2023 5:14:01 PM 700 +1.9%
Aug 18, 2023 5:06:01 PM 687 +1.5%
Aug 18, 2023 4:57:01 PM 677 +5.5%
Aug 18, 2023 4:48:01 PM 642 -4.7%
Aug 18, 2023 4:40:01 PM 674 -1.9%
Aug 18, 2023 4:32:01 PM 687 +5.0%
Aug 18, 2023 4:23:01 PM 654 +0.9%
Aug 18, 2023 4:16:01 PM 648 -2.7%
Aug 18, 2023 3:44:01 PM 666 +2.1%
Aug 18, 2023 3:36:01 PM 652 +3.3%
Aug 18, 2023 3:26:01 PM 631 +1.4%
Aug 18, 2023 3:10:01 PM 622 -3.9%
Aug 18, 2023 2:53:01 PM 647 +3.2%
Aug 18, 2023 2:37:01 PM 627 -2.2%
Aug 18, 2023 2:28:01 PM 641 +5.3%
Aug 18, 2023 2:20:01 PM 609 +1.5%
Aug 18, 2023 2:12:01 PM 600 +1.9%
Aug 18, 2023 1:45:01 PM 589 -2.8%
Aug 18, 2023 1:37:01 PM 606 +0.7%
Aug 18, 2023 1:28:01 PM 602 -2.1%
Aug 18, 2023 1:12:01 PM 615 +3.0%
Aug 18, 2023 1:03:01 PM 597 -1.6%
Aug 18, 2023 12:53:01 PM 607 +0.5%
Aug 18, 2023 12:12:01 PM 604 -5.2%
Aug 18, 2023 12:03:01 PM 637 -2.7%
Aug 18, 2023 11:45:01 AM 655 -0.6%
Aug 18, 2023 11:37:01 AM 659 -1.1%
Aug 18, 2023 11:28:01 AM 666 +3.9%
Aug 18, 2023 11:05:01 AM 641 -4.9%
Aug 18, 2023 10:56:01 AM 674 +1.0%
Aug 18, 2023 10:24:01 AM 667 +0.2%
Aug 18, 2023 10:16:01 AM 666 -0.1%
Aug 18, 2023 9:58:01 AM 667 +5.2%
Aug 18, 2023 9:48:02 AM 634 +5.5%
Aug 18, 2023 9:33:01 AM 601 +3.3%
Aug 18, 2023 9:26:01 AM 582 -2.0%
Aug 18, 2023 9:12:01 AM 594 +2.1%
Aug 18, 2023 9:03:01 AM 582 +1.2%
Aug 18, 2023 8:54:01 AM 575 -2.9%
Aug 18, 2023 8:46:01 AM 592 +1.9%
Aug 18, 2023 8:23:01 AM 581 +4.9%
Aug 18, 2023 8:16:01 AM 554 +11.7%
Aug 18, 2023 7:53:01 AM 496 +8.8%
Aug 18, 2023 7:33:01 AM 456 -0.9%
Aug 18, 2023 7:26:01 AM 460 +4.5%
Aug 18, 2023 7:20:01 AM 440 +4.0%
Aug 18, 2023 7:13:01 AM 423 +9.3%
Aug 18, 2023 6:58:01 AM 387 +2.1%
Aug 18, 2023 6:50:01 AM 379 +25.5%
Aug 18, 2023 6:29:01 AM 302 +6.7%
Aug 18, 2023 6:16:01 AM 283 +8.0%
Aug 18, 2023 6:08:01 AM 262 +24.8%
Aug 18, 2023 5:32:01 AM 210 +5.5%
Aug 18, 2023 5:16:01 AM 199 +8.2%
Aug 18, 2023 5:08:01 AM 184 +4.0%
Aug 18, 2023 5:01:01 AM 177 -1.7%
Aug 18, 2023 4:53:01 AM 180 +4.7%
Aug 18, 2023 4:45:01 AM 172 +2.4%
Aug 18, 2023 4:38:01 AM 168 +3.7%
Aug 18, 2023 4:30:01 AM 162 -0.6%
Aug 18, 2023 4:09:01 AM 163 +1.9%
Aug 18, 2023 4:02:01 AM 160 -3.0%
Aug 18, 2023 3:53:01 AM 165 -2.4%
Aug 18, 2023 3:38:01 AM 169 -2.3%
Aug 18, 2023 3:23:01 AM 173 +2.4%
Aug 18, 2023 3:16:01 AM 169 -3.4%
Aug 18, 2023 2:45:01 AM 175 -3.3%
Aug 18, 2023 2:38:01 AM 181 +1.7%
Aug 18, 2023 2:30:01 AM 178 -3.3%
Aug 18, 2023 2:23:01 AM 184 +2.2%
Aug 18, 2023 2:16:01 AM 180 -2.7%
Aug 18, 2023 1:46:01 AM 185 -4.1%
Aug 18, 2023 1:30:01 AM 193 -10.6%
Aug 18, 2023 12:53:01 AM 216 -3.6%
Aug 18, 2023 12:45:01 AM 224 +1.8%
Aug 18, 2023 12:38:01 AM 220 -4.3%
Aug 18, 2023 12:30:01 AM 230 -2.1%
Aug 18, 2023 12:23:01 AM 235 +2.6%
Aug 18, 2023 12:16:01 AM 229 -9.5%
Aug 17, 2023 11:52:01 PM 253 -2.7%
Aug 17, 2023 11:44:01 PM 260 -0.4%
Aug 17, 2023 11:37:01 PM 261 -0.4%
Aug 17, 2023 11:29:01 PM 262 -7.1%
Aug 17, 2023 11:14:01 PM 282 -8.4%
Aug 17, 2023 10:58:01 PM 308 -0.6%
Aug 17, 2023 10:52:01 PM 310 -3.4%
Aug 17, 2023 10:44:01 PM 321 -5.0%
Aug 17, 2023 10:37:01 PM 338 -6.4%
Aug 17, 2023 10:21:01 PM 361 -5.2%
Aug 17, 2023 10:04:01 PM 381 -10.1%
Aug 17, 2023 9:48:01 PM 424 -3.4%
Aug 17, 2023 9:40:01 PM 439 -5.0%
Aug 17, 2023 9:24:01 PM 462 -6.5%
Aug 17, 2023 8:52:01 PM 494 -1.4%
Aug 17, 2023 8:43:01 PM 501 -16.2%
Aug 17, 2023 7:43:02 PM 598 -2.4%
Aug 17, 2023 7:33:01 PM 613 -3.6%
Aug 17, 2023 7:24:01 PM 636 +1.3%
Aug 17, 2023 7:16:01 PM 628 -1.4%
Aug 17, 2023 7:08:01 PM 637 -1.7%
Aug 17, 2023 6:58:01 PM 648 0%
Aug 17, 2023 6:50:01 PM 648 +1.7%
Aug 17, 2023 6:24:01 PM 637 +1.8%
Aug 17, 2023 6:08:01 PM 626 -0.5%
Aug 17, 2023 5:58:01 PM 629 -3.7%
Aug 17, 2023 5:50:01 PM 653 -3.7%
Aug 17, 2023 5:42:01 PM 678 +3.0%
Aug 17, 2023 5:33:01 PM 658 +8.9%
Aug 17, 2023 4:41:01 PM 604 +1.0%
Aug 17, 2023 4:08:01 PM 598 -0.2%
Aug 17, 2023 3:33:01 PM 599 -2.3%
Aug 17, 2023 3:17:01 PM 613 +2.5%
Aug 17, 2023 2:50:01 PM 598 0%
Aug 17, 2023 2:42:01 PM 598 +1.2%
Aug 17, 2023 2:24:01 PM 591 -0.8%
Aug 17, 2023 2:08:01 PM 596 0%
Aug 17, 2023 1:50:01 PM 596 -1.2%
Aug 17, 2023 1:24:01 PM 603 -2.3%
Aug 17, 2023 12:58:01 PM 617 -3.7%
Aug 17, 2023 12:49:01 PM 641 -0.2%
Aug 17, 2023 12:41:01 PM 642 -5.7%
Aug 17, 2023 12:08:01 PM 681 +4.3%
Aug 17, 2023 11:50:01 AM 653 +0.6%
Aug 17, 2023 11:42:01 AM 649 +0.3%
Aug 17, 2023 11:33:01 AM 647 +2.4%
Aug 17, 2023 11:23:01 AM 632 -2.5%
Aug 17, 2023 11:06:01 AM 648 -1.2%
Aug 17, 2023 10:49:02 AM 656 -0.9%
Aug 17, 2023 10:33:01 AM 662 +2.3%
Aug 17, 2023 10:17:01 AM 647 -6.1%
Aug 17, 2023 9:49:01 AM 689 +8.2%
Aug 17, 2023 9:33:01 AM 637 -2.2%
Aug 17, 2023 9:26:01 AM 651 +3.3%
Aug 17, 2023 9:20:01 AM 630 +4.0%
Aug 17, 2023 9:12:01 AM 606 -1.3%
Aug 17, 2023 9:04:01 AM 614 -0.2%
Aug 17, 2023 8:56:01 AM 615 +7.7%
Aug 17, 2023 8:41:01 AM 571 +1.2%
Aug 17, 2023 8:33:01 AM 564 +3.1%
Aug 17, 2023 8:25:01 AM 547 +6.6%
Aug 17, 2023 8:18:01 AM 513 -1.3%
Aug 17, 2023 8:03:01 AM 520 +7.9%
Aug 17, 2023 7:48:01 AM 482 +3.2%
Aug 17, 2023 7:41:01 AM 467 +6.1%
Aug 17, 2023 7:33:01 AM 440 +1.4%
Aug 17, 2023 7:26:01 AM 434 +9.3%
Aug 17, 2023 7:10:01 AM 397 +5.0%
Aug 17, 2023 7:03:01 AM 378 +0.5%
Aug 17, 2023 6:54:01 AM 376 +20.9%
Aug 17, 2023 6:26:01 AM 311 +6.9%
Aug 17, 2023 6:18:01 AM 291 -1.4%
Aug 17, 2023 6:10:01 AM 295 +10.9%
Aug 17, 2023 5:56:01 AM 266 +16.2%
Aug 17, 2023 5:41:01 AM 229 +8.5%
Aug 17, 2023 5:33:01 AM 211 0%
Aug 17, 2023 5:25:01 AM 211 +3.4%
Aug 17, 2023 5:18:01 AM 204 +2.0%
Aug 17, 2023 5:12:01 AM 200 +1.0%
Aug 17, 2023 5:04:01 AM 198 +4.2%
Aug 17, 2023 4:49:01 AM 190 -0.5%
Aug 17, 2023 4:42:01 AM 191 +2.1%
Aug 17, 2023 4:34:01 AM 187 +2.7%
Aug 17, 2023 4:26:01 AM 182 -3.2%
Aug 17, 2023 4:13:01 AM 188 -3.1%
Aug 17, 2023 4:05:01 AM 194 +3.2%
Aug 17, 2023 3:57:01 AM 188 +2.2%
Aug 17, 2023 3:49:01 AM 184 -4.2%
Aug 17, 2023 3:36:01 AM 192 0%
Aug 17, 2023 3:28:01 AM 192 -2.5%
Aug 17, 2023 3:21:01 AM 197 -3.9%
Aug 17, 2023 2:58:01 AM 205 -1.0%
Aug 17, 2023 2:50:01 AM 207 -1.0%
Aug 17, 2023 2:36:01 AM 209 -1.4%
Aug 17, 2023 2:21:01 AM 212 -3.2%
Aug 17, 2023 2:06:01 AM 219 0%
Aug 17, 2023 1:58:01 AM 219 -4.8%
Aug 17, 2023 1:43:01 AM 230 0%
Aug 17, 2023 1:34:01 AM 230 -0.9%
Aug 17, 2023 1:20:01 AM 232 0%
Aug 17, 2023 1:04:01 AM 232 -3.3%
Aug 17, 2023 12:56:01 AM 240 -2.4%
Aug 17, 2023 12:41:01 AM 246 +2.5%
Aug 17, 2023 12:33:01 AM 240 -0.8%
Aug 17, 2023 12:25:01 AM 242 -6.2%
Aug 17, 2023 12:18:01 AM 258 +0.4%
Aug 17, 2023 12:12:01 AM 257 -3.4%
Aug 16, 2023 11:56:01 PM 266 -2.9%
Aug 16, 2023 11:48:01 PM 274 -6.8%
Aug 16, 2023 11:33:01 PM 294 -4.9%
Aug 16, 2023 11:26:01 PM 309 -1.3%
Aug 16, 2023 11:18:01 PM 313 -4.0%
Aug 16, 2023 11:03:01 PM 326 -6.3%
Aug 16, 2023 10:53:01 PM 348 -3.3%
Aug 16, 2023 10:44:01 PM 360 -1.6%
Aug 16, 2023 10:37:01 PM 366 +0.3%
Aug 16, 2023 10:29:01 PM 365 -5.2%
Aug 16, 2023 10:14:01 PM 385 -4.7%
Aug 16, 2023 9:36:01 PM 404 -10.4%
Aug 16, 2023 9:12:01 PM 451 -1.3%
Aug 16, 2023 8:54:01 PM 457 -3.2%
Aug 16, 2023 8:46:01 PM 472 -3.1%
Aug 16, 2023 8:38:01 PM 487 -1.6%
Aug 16, 2023 8:28:01 PM 495 -9.5%
Aug 16, 2023 8:03:01 PM 547 -0.7%
Aug 16, 2023 7:45:01 PM 551 +2.0%
Aug 16, 2023 7:37:01 PM 540 -6.3%
Aug 16, 2023 7:12:01 PM 576 -4.6%
Aug 16, 2023 6:54:01 PM 604 -1.1%
Aug 16, 2023 6:46:01 PM 611 -3.8%
Aug 16, 2023 6:37:01 PM 635 -0.2%
Aug 16, 2023 6:28:01 PM 636 +4.4%
Aug 16, 2023 6:21:01 PM 609 +0.7%
Aug 16, 2023 6:04:01 PM 605 +3.2%
Aug 16, 2023 5:53:01 PM 586 -1.5%
Aug 16, 2023 5:44:01 PM 595 -2.6%
Aug 16, 2023 5:36:01 PM 611 +2.2%
Aug 16, 2023 5:26:01 PM 598 -0.2%
Aug 16, 2023 5:18:01 PM 599 -2.4%
Aug 16, 2023 5:03:01 PM 614 +15.0%
Aug 16, 2023 4:38:01 PM 534 -0.4%
Aug 16, 2023 4:29:01 PM 536 +2.3%
Aug 16, 2023 4:13:01 PM 524 +1.4%
Aug 16, 2023 3:54:01 PM 517 -0.2%
Aug 16, 2023 3:46:01 PM 518 -3.5%
Aug 16, 2023 3:30:01 PM 537 +0.4%
Aug 16, 2023 3:22:01 PM 535 +1.5%
Aug 16, 2023 3:04:01 PM 527 +4.4%
Aug 16, 2023 2:46:01 PM 505 -4.9%
Aug 16, 2023 2:30:01 PM 531 -2.2%
Aug 16, 2023 2:22:01 PM 543 -3.4%
Aug 16, 2023 2:13:01 PM 562 +4.1%
Aug 16, 2023 1:54:02 PM 540 -3.2%
Aug 16, 2023 1:46:01 PM 558 +5.5%
Aug 16, 2023 1:30:01 PM 529 +0.2%
Aug 16, 2023 1:22:01 PM 528 -3.3%
Aug 16, 2023 1:13:01 PM 546 +0.2%
Aug 16, 2023 1:04:01 PM 545 -0.2%
Aug 16, 2023 12:46:01 PM 546 +1.5%
Aug 16, 2023 12:38:01 PM 538 -3.2%
Aug 16, 2023 12:28:01 PM 556 +3.0%
Aug 16, 2023 12:13:01 PM 540 -4.9%
Aug 16, 2023 11:57:01 AM 568 +0.7%
Aug 16, 2023 11:32:01 AM 564 -0.2%
Aug 16, 2023 11:23:01 AM 565 -6.6%
Aug 16, 2023 10:56:01 AM 605 +5.4%
Aug 16, 2023 10:48:01 AM 574 -1.9%
Aug 16, 2023 10:40:01 AM 585 +1.0%
Aug 16, 2023 10:32:02 AM 579 +5.9%
Aug 16, 2023 10:06:01 AM 547 -0.4%
Aug 16, 2023 9:57:01 AM 549 -0.4%
Aug 16, 2023 9:49:01 AM 551 +0.5%
Aug 16, 2023 9:12:01 AM 548 -0.9%
Aug 16, 2023 9:04:01 AM 553 +0.9%
Aug 16, 2023 8:56:01 AM 548 +2.2%
Aug 16, 2023 8:48:01 AM 536 +0.9%
Aug 16, 2023 8:41:01 AM 531 +4.1%
Aug 16, 2023 8:33:01 AM 510 -3.6%
Aug 16, 2023 8:26:01 AM 529 +1.1%
Aug 16, 2023 8:20:01 AM 523 +6.1%
Aug 16, 2023 8:13:01 AM 493 +4.0%
Aug 16, 2023 8:05:01 AM 474 +1.7%
Aug 16, 2023 7:58:01 AM 466 +2.6%
Aug 16, 2023 7:38:01 AM 454 +0.4%
Aug 16, 2023 7:30:01 AM 452 +3.0%
Aug 16, 2023 7:23:01 AM 439 +4.0%
Aug 16, 2023 7:16:01 AM 422 +16.3%
Aug 16, 2023 6:53:01 AM 363 +8.4%
Aug 16, 2023 6:38:01 AM 335 +6.3%
Aug 16, 2023 6:32:01 AM 315 +2.9%
Aug 16, 2023 6:24:01 AM 306 +3.7%
Aug 16, 2023 6:10:01 AM 295 +10.9%
Aug 16, 2023 6:03:01 AM 266 +11.3%
Aug 16, 2023 5:48:01 AM 239 +3.9%
Aug 16, 2023 5:41:01 AM 230 +1.8%
Aug 16, 2023 5:33:01 AM 226 +8.7%
Aug 16, 2023 5:06:01 AM 208 +6.1%
Aug 16, 2023 4:58:01 AM 196 -3.0%
Aug 16, 2023 4:43:01 AM 202 +2.5%
Aug 16, 2023 4:34:01 AM 197 -4.8%
Aug 16, 2023 4:20:01 AM 207 +2.0%
Aug 16, 2023 4:03:01 AM 203 -1.9%
Aug 16, 2023 3:28:01 AM 207 -2.8%
Aug 16, 2023 2:52:01 AM 213 0%
Aug 16, 2023 2:44:01 AM 213 -0.5%
Aug 16, 2023 2:37:01 AM 214 -4.9%
Aug 16, 2023 2:29:01 AM 225 +1.4%
Aug 16, 2023 2:22:01 AM 222 -2.6%
Aug 16, 2023 2:14:01 AM 228 +1.8%
Aug 16, 2023 1:58:01 AM 224 -5.9%
Aug 16, 2023 1:52:01 AM 238 +0.8%
Aug 16, 2023 1:21:01 AM 236 -3.3%
Aug 16, 2023 1:13:01 AM 244 -19.5%
Aug 16, 2023 12:03:01 AM 303 -5.0%
Aug 15, 2023 11:53:01 PM 319 -2.4%
Aug 15, 2023 11:29:01 PM 327 -3.0%
Aug 15, 2023 11:14:01 PM 337 -11.1%
Aug 15, 2023 10:36:01 PM 379 -1.6%
Aug 15, 2023 10:28:01 PM 385 -3.8%
Aug 15, 2023 10:18:02 PM 400 +1.5%
Aug 15, 2023 10:10:01 PM 394 -9.6%
Aug 15, 2023 9:46:01 PM 436 -2.0%
Aug 15, 2023 9:38:01 PM 445 -2.6%
Aug 15, 2023 9:29:01 PM 457 -5.2%
Aug 15, 2023 9:22:01 PM 482 -4.0%
Aug 15, 2023 9:13:01 PM 502 +0.8%
Aug 15, 2023 9:04:01 PM 498 -6.4%
Aug 15, 2023 8:36:01 PM 532 -7.0%
Aug 15, 2023 8:18:01 PM 572 +0.2%
Aug 15, 2023 8:09:01 PM 571 -8.2%
Aug 15, 2023 7:34:01 PM 622 -1.6%
Aug 15, 2023 7:25:01 PM 632 0%
Aug 15, 2023 7:17:01 PM 632 +1.0%
Aug 15, 2023 6:58:01 PM 626 -0.6%
Aug 15, 2023 6:50:01 PM 630 -0.5%
Aug 15, 2023 6:42:01 PM 633 -2.0%
Aug 15, 2023 6:33:01 PM 646 -2.7%
Aug 15, 2023 6:17:01 PM 664 -4.0%
Aug 15, 2023 5:58:01 PM 692 -0.7%
Aug 15, 2023 5:17:01 PM 697 +4.5%
Aug 15, 2023 4:50:01 PM 667 -2.8%
Aug 15, 2023 4:42:01 PM 686 -4.2%
Aug 15, 2023 4:14:01 PM 716 +7.5%
Aug 15, 2023 3:46:01 PM 666 +1.4%
Aug 15, 2023 3:12:01 PM 657 +2.7%
Aug 15, 2023 2:54:01 PM 640 -4.8%
Aug 15, 2023 2:46:01 PM 672 +3.9%
Aug 15, 2023 2:38:01 PM 647 +2.2%
Aug 15, 2023 2:29:01 PM 633 +0.6%
Aug 15, 2023 2:13:01 PM 629 -0.2%
Aug 15, 2023 2:04:01 PM 630 -2.9%
Aug 15, 2023 1:54:01 PM 649 +1.4%
Aug 15, 2023 1:46:01 PM 640 -1.1%
Aug 15, 2023 1:37:01 PM 647 +3.7%
Aug 15, 2023 1:21:01 PM 624 -5.3%
Aug 15, 2023 1:13:01 PM 659 +1.1%
Aug 15, 2023 12:53:01 PM 652 -2.8%
Aug 15, 2023 12:45:01 PM 671 -1.6%
Aug 15, 2023 12:37:01 PM 682 +0.3%
Aug 15, 2023 12:28:01 PM 680 -2.3%
Aug 15, 2023 12:13:01 PM 696 -1.4%
Aug 15, 2023 12:04:01 PM 706 +1.4%
Aug 15, 2023 11:45:01 AM 696 -3.7%
Aug 15, 2023 11:29:01 AM 723 +1.4%
Aug 15, 2023 11:05:01 AM 713 -2.9%
Aug 15, 2023 10:56:01 AM 734 -1.3%
Aug 15, 2023 10:41:01 AM 744 -0.5%
Aug 15, 2023 10:32:01 AM 748 +0.3%
Aug 15, 2023 10:16:02 AM 746 +3.8%
Aug 15, 2023 10:08:01 AM 719 +2.4%
Aug 15, 2023 9:58:01 AM 702 -0.7%
Aug 15, 2023 9:48:01 AM 707 +3.2%
Aug 15, 2023 9:41:01 AM 685 +3.2%
Aug 15, 2023 9:25:01 AM 664 +1.8%
Aug 15, 2023 9:18:02 AM 652 +5.8%
Aug 15, 2023 8:56:01 AM 616 -4.5%
Aug 15, 2023 8:41:02 AM 645 +7.9%
Aug 15, 2023 8:25:01 AM 598 +8.9%
Aug 15, 2023 8:05:01 AM 549 +3.4%
Aug 15, 2023 7:57:01 AM 531 0%
Aug 15, 2023 7:49:01 AM 531 +7.1%
Aug 15, 2023 7:36:01 AM 496 +11.7%
Aug 15, 2023 7:13:01 AM 444 +5.7%
Aug 15, 2023 7:06:01 AM 420 +0.5%
Aug 15, 2023 6:58:01 AM 418 +9.4%
Aug 15, 2023 6:45:01 AM 382 +6.4%
Aug 15, 2023 6:38:01 AM 359 +15.1%
Aug 15, 2023 6:25:01 AM 312 +4.0%
Aug 15, 2023 6:18:01 AM 300 +29.3%
Aug 15, 2023 5:43:01 AM 232 +5.0%
Aug 15, 2023 5:29:01 AM 221 +9.4%
Aug 15, 2023 5:16:01 AM 202 +1.0%
Aug 15, 2023 5:08:01 AM 200 +5.3%
Aug 15, 2023 4:53:01 AM 190 +1.1%
Aug 15, 2023 4:45:01 AM 188 +7.4%
Aug 15, 2023 4:32:01 AM 175 -2.8%
Aug 15, 2023 4:24:01 AM 180 -2.7%
Aug 15, 2023 4:17:01 AM 185 0%
Aug 15, 2023 4:09:01 AM 185 -1.1%
Aug 15, 2023 3:53:01 AM 187 +3.9%
Aug 15, 2023 3:38:01 AM 180 -4.8%
Aug 15, 2023 3:30:01 AM 189 -4.5%
Aug 15, 2023 2:33:01 AM 198 -3.4%
Aug 15, 2023 2:24:01 AM 205 -5.1%
Aug 15, 2023 1:38:01 AM 216 +0.9%
Aug 15, 2023 1:23:01 AM 214 -2.7%
Aug 15, 2023 1:16:01 AM 220 -14.1%
Aug 15, 2023 12:33:01 AM 256 -1.5%
Aug 15, 2023 12:25:01 AM 260 -11.0%
Aug 14, 2023 11:56:01 PM 292 -1.7%
Aug 14, 2023 11:41:01 PM 297 -13.9%
Aug 14, 2023 11:20:01 PM 345 -2.3%
Aug 14, 2023 11:04:01 PM 353 -11.5%
Aug 14, 2023 10:18:01 PM 399 -4.3%
Aug 14, 2023 10:03:01 PM 417 -1.2%
Aug 14, 2023 9:54:01 PM 422 -7.0%
Aug 14, 2023 9:46:01 PM 454 -3.0%
Aug 14, 2023 9:38:01 PM 468 -3.7%
Aug 14, 2023 9:23:01 PM 486 -8.1%
Aug 14, 2023 9:14:01 PM 529 +0.6%
Aug 14, 2023 9:06:01 PM 526 -2.4%
Aug 14, 2023 8:57:01 PM 539 -5.6%
Aug 14, 2023 8:32:01 PM 571 -4.5%
Aug 14, 2023 8:23:01 PM 598 -14.3%
Aug 14, 2023 7:36:01 PM 698 -1.3%
Aug 14, 2023 7:20:01 PM 707 +1.0%
Aug 14, 2023 7:12:01 PM 700 -6.3%
Aug 14, 2023 7:03:01 PM 747 -0.8%
Aug 14, 2023 6:54:01 PM 753 -1.3%
Aug 14, 2023 6:45:01 PM 763 +2.6%
Aug 14, 2023 6:37:01 PM 744 +2.3%
Aug 14, 2023 6:28:01 PM 727 -2.0%
Aug 14, 2023 6:13:01 PM 742 +2.9%
Aug 14, 2023 6:05:02 PM 721 -3.6%
Aug 14, 2023 5:32:01 PM 748 -2.3%
Aug 14, 2023 4:44:01 PM 766 +3.1%
Aug 14, 2023 4:28:01 PM 743 -0.3%
Aug 14, 2023 4:12:01 PM 745 +2.9%
Aug 14, 2023 4:03:01 PM 724 +0.6%
Aug 14, 2023 3:45:01 PM 720 -1.4%
Aug 14, 2023 3:29:01 PM 730 -3.8%
Aug 14, 2023 3:13:01 PM 759 +4.0%
Aug 14, 2023 2:56:01 PM 730 +3.5%
Aug 14, 2023 2:33:01 PM 705 +4.3%
Aug 14, 2023 2:24:01 PM 676 -3.7%
Aug 14, 2023 2:06:01 PM 702 +7.5%
Aug 14, 2023 1:34:01 PM 653 -0.8%
Aug 14, 2023 1:26:01 PM 658 -1.6%
Aug 14, 2023 1:18:01 PM 669 +0.6%
Aug 14, 2023 1:11:01 PM 665 -2.6%
Aug 14, 2023 12:54:01 PM 683 -2.1%
Aug 14, 2023 12:28:01 PM 698 -0.4%
Aug 14, 2023 12:20:01 PM 701 +2.8%
Aug 14, 2023 12:12:01 PM 682 +0.3%
Aug 14, 2023 11:53:01 AM 680 -7.2%
Aug 14, 2023 11:37:01 AM 733 -6.3%
Aug 14, 2023 11:05:01 AM 782 -1.5%
Aug 14, 2023 10:48:01 AM 794 +0.5%
Aug 14, 2023 10:41:01 AM 790 +3.0%
Aug 14, 2023 10:10:01 AM 767 +3.1%
Aug 14, 2023 9:53:01 AM 744 +3.8%
Aug 14, 2023 9:38:01 AM 717 +1.4%
Aug 14, 2023 9:23:01 AM 707 +0.7%
Aug 14, 2023 9:16:01 AM 702 +6.7%
Aug 14, 2023 8:53:01 AM 658 +14.4%
Aug 14, 2023 8:26:01 AM 575 +1.6%
Aug 14, 2023 7:58:01 AM 566 +5.2%
Aug 14, 2023 7:50:01 AM 538 +9.8%
Aug 14, 2023 7:30:01 AM 490 +0.2%
Aug 14, 2023 7:23:01 AM 489 +5.6%
Aug 14, 2023 7:08:01 AM 463 +12.1%
Aug 14, 2023 7:01:01 AM 413 +7.0%
Aug 14, 2023 6:53:01 AM 386 +0.5%
Aug 14, 2023 6:46:01 AM 384 +13.3%
Aug 14, 2023 6:33:01 AM 339 +3.7%
Aug 14, 2023 6:26:01 AM 327 +2.2%
Aug 14, 2023 6:20:01 AM 320 +6.0%
Aug 14, 2023 6:13:01 AM 302 +32.5%
Aug 14, 2023 5:45:01 AM 228 +12.9%
Aug 14, 2023 5:18:01 AM 202 +18.8%
Aug 14, 2023 4:38:01 AM 170 +4.9%
Aug 14, 2023 4:30:01 AM 162 0%
Aug 14, 2023 4:23:01 AM 162 -2.4%
Aug 14, 2023 4:16:01 AM 166 -1.2%
Aug 14, 2023 3:53:01 AM 168 -2.9%
Aug 14, 2023 3:38:01 AM 173 -0.6%
Aug 14, 2023 3:32:01 AM 174 -4.4%
Aug 14, 2023 3:24:01 AM 182 +0.6%
Aug 14, 2023 2:56:01 AM 181 -4.2%
Aug 14, 2023 2:26:01 AM 189 -6.9%
Aug 14, 2023 2:18:01 AM 203 -5.1%
Aug 14, 2023 1:57:01 AM 214 -0.9%
Aug 14, 2023 1:43:01 AM 216 +1.4%
Aug 14, 2023 1:36:01 AM 213 +2.9%
Aug 14, 2023 1:28:01 AM 207 -5.5%
Aug 14, 2023 1:21:01 AM 219 +0.9%
Aug 14, 2023 1:13:01 AM 217 -3.6%
Aug 14, 2023 12:57:01 AM 225 -3.0%
Aug 14, 2023 12:49:01 AM 232 -2.1%
Aug 14, 2023 12:36:01 AM 237 +0.4%
Aug 14, 2023 12:28:01 AM 236 -3.7%
Aug 14, 2023 12:05:01 AM 245 -2.8%
Aug 13, 2023 11:57:01 PM 252 -3.8%
Aug 13, 2023 11:49:01 PM 262 -9.3%
Aug 13, 2023 11:26:01 PM 289 -3.3%
Aug 13, 2023 11:18:01 PM 299 -5.1%
Aug 13, 2023 11:04:01 PM 315 +0.3%
Aug 13, 2023 10:56:01 PM 314 -3.1%
Aug 13, 2023 10:40:01 PM 324 -8.7%
Aug 13, 2023 10:17:01 PM 355 -2.5%
Aug 13, 2023 10:09:01 PM 364 -8.3%
Aug 13, 2023 9:53:01 PM 397 -6.4%
Aug 13, 2023 9:40:01 PM 424 -6.8%
Aug 13, 2023 9:24:01 PM 455 +3.2%
Aug 13, 2023 9:16:01 PM 441 -8.3%
Aug 13, 2023 9:01:01 PM 481 -2.8%
Aug 13, 2023 8:44:01 PM 495 -4.1%
Aug 13, 2023 8:18:01 PM 516 -3.0%
Aug 13, 2023 8:02:01 PM 532 -4.8%
Aug 13, 2023 7:52:01 PM 559 -0.2%
Aug 13, 2023 7:43:01 PM 560 +4.1%
Aug 13, 2023 7:03:01 PM 538 +0.2%
Aug 13, 2023 6:38:01 PM 537 -0.4%
Aug 13, 2023 6:28:01 PM 539 +0.2%
Aug 13, 2023 6:21:01 PM 538 +0.4%
Aug 13, 2023 6:12:01 PM 536 -2.7%
Aug 13, 2023 5:54:01 PM 551 +1.1%
Aug 13, 2023 5:46:01 PM 545 -3.2%
Aug 13, 2023 5:38:01 PM 563 +0.7%
Aug 13, 2023 5:29:01 PM 559 -5.7%
Aug 13, 2023 5:13:01 PM 593 +3.3%
Aug 13, 2023 4:56:01 PM 574 -3.7%
Aug 13, 2023 4:48:01 PM 596 +0.5%
Aug 13, 2023 4:40:01 PM 593 -1.7%
Aug 13, 2023 4:24:01 PM 603 +2.4%
Aug 13, 2023 4:08:01 PM 589 -2.0%
Aug 13, 2023 3:50:01 PM 601 +2.0%
Aug 13, 2023 3:42:01 PM 589 +8.5%
Aug 13, 2023 3:08:01 PM 543 -2.2%
Aug 13, 2023 2:52:01 PM 555 -0.7%
Aug 13, 2023 2:20:01 PM 559 -1.6%
Aug 13, 2023 1:54:01 PM 568 +5.8%
Aug 13, 2023 1:23:01 PM 537 -1.3%
Aug 13, 2023 1:14:01 PM 544 -2.7%
Aug 13, 2023 1:06:01 PM 559 0%
Aug 13, 2023 12:57:01 PM 559 -8.2%
Aug 13, 2023 12:48:01 PM 609 +4.8%
Aug 13, 2023 12:40:01 PM 581 +0.5%
Aug 13, 2023 12:32:01 PM 578 -5.9%
Aug 13, 2023 12:16:01 PM 614 +3.0%
Aug 13, 2023 12:08:01 PM 596 -3.4%
Aug 13, 2023 11:58:01 AM 617 -1.4%
Aug 13, 2023 11:20:01 AM 626 +4.0%
Aug 13, 2023 11:12:01 AM 602 +1.5%
Aug 13, 2023 10:54:01 AM 593 -1.0%
Aug 13, 2023 10:46:01 AM 599 -2.4%
Aug 13, 2023 10:38:01 AM 614 +1.0%
Aug 13, 2023 10:29:01 AM 608 +4.6%
Aug 13, 2023 9:49:01 AM 581 -1.2%
Aug 13, 2023 9:24:01 AM 588 -1.0%
Aug 13, 2023 9:16:01 AM 594 +14.7%
Aug 13, 2023 9:01:01 AM 518 -1.7%
Aug 13, 2023 8:22:01 AM 527 +9.3%
Aug 13, 2023 8:08:01 AM 482 +0.4%
Aug 13, 2023 8:01:01 AM 480 +7.9%
Aug 13, 2023 7:46:01 AM 445 +4.0%
Aug 13, 2023 7:40:01 AM 428 +6.2%
Aug 13, 2023 7:33:01 AM 403 +0.5%
Aug 13, 2023 7:25:01 AM 401 +22.3%
Aug 13, 2023 6:57:01 AM 328 +21.0%
Aug 13, 2023 6:30:01 AM 271 +5.0%
Aug 13, 2023 6:23:01 AM 258 +2.8%
Aug 13, 2023 6:16:01 AM 251 +2.9%
Aug 13, 2023 6:08:01 AM 244 +8.4%
Aug 13, 2023 6:01:01 AM 225 +2.7%
Aug 13, 2023 5:46:01 AM 219 +16.5%
Aug 13, 2023 5:26:01 AM 188 -1.6%
Aug 13, 2023 5:13:01 AM 191 +3.8%
Aug 13, 2023 5:05:01 AM 184 +1.7%
Aug 13, 2023 4:37:01 AM 181 -1.1%
Aug 13, 2023 4:29:01 AM 183 -1.6%
Aug 13, 2023 4:09:01 AM 186 +2.8%
Aug 13, 2023 4:02:01 AM 181 +5.2%
Aug 13, 2023 3:40:01 AM 172 -6.0%
Aug 13, 2023 3:25:01 AM 183 -3.2%
Aug 13, 2023 3:18:01 AM 189 -6.4%
Aug 13, 2023 2:41:01 AM 202 +1.5%
Aug 13, 2023 2:33:01 AM 199 -4.3%
Aug 13, 2023 2:25:01 AM 208 -4.1%
Aug 13, 2023 2:12:01 AM 217 -4.0%
Aug 13, 2023 1:56:01 AM 226 -2.2%
Aug 13, 2023 1:41:01 AM 231 -4.9%
Aug 13, 2023 1:06:01 AM 243 -1.6%
Aug 13, 2023 12:58:01 AM 247 +1.6%
Aug 13, 2023 12:50:01 AM 243 -5.4%
Aug 13, 2023 12:43:01 AM 257 -3.4%
Aug 13, 2023 12:21:01 AM 266 -5.0%
Aug 13, 2023 12:05:01 AM 280 -6.4%
Aug 12, 2023 11:50:01 PM 299 -2.3%
Aug 12, 2023 11:36:01 PM 306 -1.6%
Aug 12, 2023 11:22:01 PM 311 -5.8%
Aug 12, 2023 11:14:01 PM 330 -10.1%
Aug 12, 2023 10:28:01 PM 367 -3.2%
Aug 12, 2023 10:21:01 PM 379 -6.0%
Aug 12, 2023 10:05:01 PM 403 -3.1%
Aug 12, 2023 9:57:01 PM 416 -5.2%
Aug 12, 2023 9:49:01 PM 439 +4.8%
Aug 12, 2023 9:42:01 PM 419 -1.2%
Aug 12, 2023 9:34:01 PM 424 -3.6%
Aug 12, 2023 9:25:01 PM 440 -6.2%
Aug 12, 2023 9:18:01 PM 469 -1.1%
Aug 12, 2023 9:09:01 PM 474 -3.7%
Aug 12, 2023 9:02:01 PM 492 -9.9%
Aug 12, 2023 8:23:01 PM 546 -7.3%
Aug 12, 2023 8:08:01 PM 589 -4.8%
Aug 12, 2023 7:41:01 PM 619 -2.4%
Aug 12, 2023 7:32:01 PM 634 +4.4%
Aug 12, 2023 7:23:01 PM 607 -9.1%
Aug 12, 2023 6:50:01 PM 668 -5.2%
Aug 12, 2023 6:18:01 PM 705 +1.7%
Aug 12, 2023 6:10:01 PM 693 +0.1%
Aug 12, 2023 5:45:01 PM 692 +3.6%
Aug 12, 2023 5:29:01 PM 668 +3.6%
Aug 12, 2023 4:24:01 PM 645 +2.7%
Aug 12, 2023 4:17:01 PM 628 +1.0%
Aug 12, 2023 4:01:01 PM 622 +3.5%
Aug 12, 2023 3:52:01 PM 601 -6.7%
Aug 12, 2023 3:43:01 PM 644 +1.3%
Aug 12, 2023 3:34:01 PM 636 +1.1%
Aug 12, 2023 3:18:01 PM 629 -2.3%
Aug 12, 2023 3:02:01 PM 644 -4.2%
Aug 12, 2023 2:52:01 PM 672 +1.8%
Aug 12, 2023 2:43:01 PM 660 +4.8%
Aug 12, 2023 2:34:01 PM 630 -2.6%
Aug 12, 2023 2:18:01 PM 647 +1.6%
Aug 12, 2023 2:10:01 PM 637 -3.0%
Aug 12, 2023 1:53:01 PM 657 -4.9%
Aug 12, 2023 1:14:01 PM 691 -2.5%
Aug 12, 2023 1:06:01 PM 709 -7.1%
Aug 12, 2023 12:11:01 PM 763 +1.7%
Aug 12, 2023 12:06:01 PM 750 -1.4%
Aug 12, 2023 11:57:01 AM 761 +2.3%
Aug 12, 2023 11:08:01 AM 744 -2.1%
Aug 12, 2023 10:50:01 AM 760 +0.3%
Aug 12, 2023 10:34:01 AM 758 -0.3%
Aug 12, 2023 10:20:01 AM 760 +2.8%
Aug 12, 2023 9:56:01 AM 739 +5.9%
Aug 12, 2023 9:48:01 AM 698 -2.8%
Aug 12, 2023 9:32:01 AM 718 +8.3%
Aug 12, 2023 9:16:01 AM 663 -3.1%
Aug 12, 2023 9:01:01 AM 684 +10.3%
Aug 12, 2023 8:22:01 AM 620 +3.5%
Aug 12, 2023 8:08:01 AM 599 +4.2%
Aug 12, 2023 8:01:01 AM 575 +2.7%
Aug 12, 2023 7:53:01 AM 560 +6.7%
Aug 12, 2023 7:46:02 AM 525 +3.6%
Aug 12, 2023 7:40:01 AM 507 +10.2%
Aug 12, 2023 7:33:01 AM 460 +13.6%
Aug 12, 2023 7:12:01 AM 405 +11.0%
Aug 12, 2023 6:57:01 AM 365 +8.3%
Aug 12, 2023 6:49:01 AM 337 +19.1%
Aug 12, 2023 6:29:01 AM 283 +1.4%
Aug 12, 2023 6:22:01 AM 279 +1.5%
Aug 12, 2023 6:14:01 AM 275 +22.2%
Aug 12, 2023 5:43:01 AM 225 +5.6%
Aug 12, 2023 5:36:01 AM 213 +6.5%
Aug 12, 2023 5:28:01 AM 200 +2.6%
Aug 12, 2023 5:14:01 AM 195 +4.3%
Aug 12, 2023 5:06:01 AM 187 -1.6%
Aug 12, 2023 4:58:01 AM 190 -5.0%
Aug 12, 2023 4:45:01 AM 200 +13.0%
Aug 12, 2023 4:24:01 AM 177 -6.8%
Aug 12, 2023 4:17:01 AM 190 +3.3%
Aug 12, 2023 4:09:01 AM 184 0%
Aug 12, 2023 4:02:01 AM 184 0%
Aug 12, 2023 3:46:01 AM 184 +0.5%
Aug 12, 2023 3:32:01 AM 183 0%
Aug 12, 2023 3:18:01 AM 183 -1.6%
Aug 12, 2023 3:11:01 AM 186 -2.6%
Aug 12, 2023 3:09:01 AM 191 -2.1%
Aug 12, 2023 3:02:01 AM 195 -6.7%
Aug 12, 2023 2:18:02 AM 209 -1.9%
Aug 12, 2023 2:11:01 AM 213 +2.4%
Aug 12, 2023 2:04:01 AM 208 +0.5%
Aug 12, 2023 1:49:01 AM 207 -9.6%
Aug 12, 2023 1:36:01 AM 229 +3.2%
Aug 12, 2023 1:28:01 AM 222 -2.2%
Aug 12, 2023 1:22:01 AM 227 -1.3%
Aug 12, 2023 1:08:01 AM 230 -15.4%
Aug 12, 2023 12:45:01 AM 272 -5.2%
Aug 12, 2023 12:32:01 AM 287 -2.0%
Aug 12, 2023 12:17:01 AM 293 -9.0%
Aug 12, 2023 12:02:01 AM 322 -6.7%
Aug 11, 2023 11:53:01 PM 345 +0.6%
Aug 11, 2023 11:33:01 PM 343 -5.5%
Aug 11, 2023 10:57:01 PM 363 -4.7%
Aug 11, 2023 10:42:01 PM 381 -7.7%
Aug 11, 2023 10:34:01 PM 413 -13.8%
Aug 11, 2023 9:57:01 PM 479 +0.2%
Aug 11, 2023 9:49:01 PM 478 +0.8%
Aug 11, 2023 9:42:01 PM 474 -2.3%
Aug 11, 2023 9:34:01 PM 485 -5.5%
Aug 11, 2023 9:20:01 PM 513 -5.2%
Aug 11, 2023 8:56:01 PM 541 -5.7%
Aug 11, 2023 8:48:01 PM 574 -1.2%
Aug 11, 2023 8:38:01 PM 581 -9.2%
Aug 11, 2023 7:48:01 PM 640 -6.4%
Aug 11, 2023 7:32:01 PM 684 -1.9%
Aug 11, 2023 6:52:01 PM 697 -3.5%
Aug 11, 2023 6:36:01 PM 722 +3.9%
Aug 11, 2023 6:13:01 PM 695 +4.2%
Aug 11, 2023 5:30:01 PM 667 +0.2%
Aug 11, 2023 5:14:01 PM 666 -1.0%
Aug 11, 2023 4:58:01 PM 673 -1.9%
Aug 11, 2023 4:49:01 PM 686 +4.6%
Aug 11, 2023 4:33:01 PM 656 +0.2%
Aug 11, 2023 4:16:01 PM 655 -0.3%
Aug 11, 2023 3:42:01 PM 657 -1.2%
Aug 11, 2023 3:33:01 PM 665 +7.4%
Aug 11, 2023 3:18:01 PM 619 -1.7%
Aug 11, 2023 3:09:01 PM 630 +2.6%
Aug 11, 2023 2:52:01 PM 614 +0.7%
Aug 11, 2023 2:43:01 PM 610 +0.2%
Aug 11, 2023 2:34:01 PM 609 -0.2%
Aug 11, 2023 2:26:01 PM 610 -1.8%
Aug 11, 2023 2:11:01 PM 621 +1.8%
Aug 11, 2023 2:05:01 PM 610 +5.0%
Aug 11, 2023 1:57:01 PM 581 -3.0%
Aug 11, 2023 1:49:01 PM 599 -2.4%
Aug 11, 2023 1:34:01 PM 614 +0.2%
Aug 11, 2023 1:26:01 PM 613 -0.8%
Aug 11, 2023 1:20:01 PM 618 -5.2%
Aug 11, 2023 12:56:01 PM 652 +1.7%
Aug 11, 2023 12:25:01 PM 641 -1.5%
Aug 11, 2023 12:18:01 PM 651 +1.4%
Aug 11, 2023 12:11:01 PM 642 -6.0%
Aug 11, 2023 12:01:01 PM 683 -2.6%
Aug 11, 2023 11:52:01 AM 701 +0.6%
Aug 11, 2023 11:43:01 AM 697 -3.5%
Aug 11, 2023 11:26:01 AM 722 0%
Aug 11, 2023 11:20:01 AM 722 +2.0%
Aug 11, 2023 10:56:01 AM 708 -2.1%
Aug 11, 2023 10:40:01 AM 723 -2.3%
Aug 11, 2023 10:32:01 AM 740 +0.5%
Aug 11, 2023 10:23:01 AM 736 0%
Aug 11, 2023 10:16:01 AM 736 +13.9%
Aug 11, 2023 9:22:01 AM 646 +1.9%
Aug 11, 2023 9:08:01 AM 634 -1.6%
Aug 11, 2023 9:01:01 AM 644 +2.9%
Aug 11, 2023 8:46:01 AM 626 +8.1%
Aug 11, 2023 8:33:01 AM 579 +7.8%
Aug 11, 2023 8:18:01 AM 537 +5.9%
Aug 11, 2023 8:12:01 AM 507 -3.1%
Aug 11, 2023 8:04:01 AM 523 +2.5%
Aug 11, 2023 7:57:01 AM 510 +3.4%
Aug 11, 2023 7:49:01 AM 493 -2.0%
Aug 11, 2023 7:42:01 AM 503 +5.5%
Aug 11, 2023 7:34:01 AM 477 +19.0%
Aug 11, 2023 7:06:01 AM 401 +5.0%
Aug 11, 2023 6:58:01 AM 382 +8.2%
Aug 11, 2023 6:44:01 AM 353 +2.6%
Aug 11, 2023 6:37:01 AM 344 +5.8%
Aug 11, 2023 6:30:01 AM 325 +31.0%
Aug 11, 2023 5:54:01 AM 248 +6.4%
Aug 11, 2023 5:42:01 AM 233 +9.4%
Aug 11, 2023 5:28:01 AM 213 +10.4%
Aug 11, 2023 5:05:01 AM 193 +7.2%
Aug 11, 2023 4:52:01 AM 180 -1.6%
Aug 11, 2023 4:18:01 AM 183 0%
Aug 11, 2023 4:05:01 AM 183 -0.5%
Aug 11, 2023 3:52:01 AM 184 -2.1%
Aug 11, 2023 3:38:01 AM 188 -1.1%
Aug 11, 2023 3:30:01 AM 190 -1.6%
Aug 11, 2023 3:23:01 AM 193 -2.0%
Aug 11, 2023 3:16:01 AM 197 -3.0%
Aug 11, 2023 3:08:01 AM 203 -2.4%
Aug 11, 2023 3:01:01 AM 208 -0.5%
Aug 11, 2023 2:46:01 AM 209 +2.0%
Aug 11, 2023 2:40:01 AM 205 -1.4%
Aug 11, 2023 2:26:01 AM 208 -4.6%
Aug 11, 2023 2:13:01 AM 218 +0.5%
Aug 11, 2023 1:45:01 AM 217 -2.7%
Aug 11, 2023 1:38:01 AM 223 -8.6%
Aug 11, 2023 1:25:01 AM 244 -7.2%
Aug 11, 2023 12:57:01 AM 263 -4.7%
Aug 11, 2023 12:37:01 AM 276 +2.2%
Aug 11, 2023 12:29:01 AM 270 -1.8%
Aug 11, 2023 12:22:01 AM 275 -5.5%
Aug 11, 2023 12:14:01 AM 291 -2.3%
Aug 10, 2023 11:53:01 PM 298 -7.5%
Aug 10, 2023 11:33:01 PM 322 -5.6%
Aug 10, 2023 11:25:01 PM 341 -6.8%
Aug 10, 2023 10:56:01 PM 366 -4.4%
Aug 10, 2023 10:48:01 PM 383 -2.5%
Aug 10, 2023 10:42:01 PM 393 -3.4%
Aug 10, 2023 10:33:01 PM 407 -2.6%
Aug 10, 2023 10:26:01 PM 418 -3.5%
Aug 10, 2023 10:13:01 PM 433 +0.5%
Aug 10, 2023 10:05:01 PM 431 -4.2%
Aug 10, 2023 9:57:01 PM 450 -8.0%
Aug 10, 2023 9:36:02 PM 489 -4.5%
Aug 10, 2023 9:28:01 PM 512 -1.5%
Aug 10, 2023 9:20:01 PM 520 -4.2%
Aug 10, 2023 9:12:01 PM 543 -7.2%
Aug 10, 2023 8:54:01 PM 585 -4.7%
Aug 10, 2023 8:38:01 PM 614 -1.6%
Aug 10, 2023 8:14:01 PM 624 -4.4%
Aug 10, 2023 7:50:01 PM 653 -8.7%
Aug 10, 2023 7:33:01 PM 715 +2.1%
Aug 10, 2023 7:25:01 PM 700 +2.2%
Aug 10, 2023 7:18:01 PM 685 -2.8%
Aug 10, 2023 7:10:01 PM 705 -7.8%
Aug 10, 2023 6:53:01 PM 765 +3.4%
Aug 10, 2023 6:23:01 PM 740 -0.3%
Aug 10, 2023 6:16:01 PM 742 0%
Aug 10, 2023 6:01:01 PM 742 +1.1%
Aug 10, 2023 5:52:01 PM 734 +2.7%
Aug 10, 2023 5:44:01 PM 715 -5.5%
Aug 10, 2023 5:34:01 PM 757 +1.6%
Aug 10, 2023 5:26:01 PM 745 +3.6%
Aug 10, 2023 5:20:01 PM 719 -1.0%
Aug 10, 2023 5:11:01 PM 726 +1.8%
Aug 10, 2023 4:52:01 PM 713 +7.2%
Aug 10, 2023 4:36:01 PM 665 -2.2%
Aug 10, 2023 4:28:01 PM 680 -2.3%
Aug 10, 2023 4:21:01 PM 696 +5.8%
Aug 10, 2023 3:57:01 PM 658 -0.8%
Aug 10, 2023 3:25:01 PM 663 +1.8%
Aug 10, 2023 3:18:01 PM 651 +3.0%
Aug 10, 2023 3:11:01 PM 632 -0.6%
Aug 10, 2023 3:05:01 PM 636 -2.8%
Aug 10, 2023 2:50:01 PM 654 +2.8%
Aug 10, 2023 2:43:01 PM 636 -4.9%
Aug 10, 2023 2:36:01 PM 669 +1.8%
Aug 10, 2023 2:21:01 PM 657 +0.5%
Aug 10, 2023 2:13:01 PM 654 -2.2%
Aug 10, 2023 2:05:01 PM 669 0%
Aug 10, 2023 1:48:01 PM 669 -0.1%
Aug 10, 2023 1:25:01 PM 670 -9.2%
Aug 10, 2023 1:12:01 PM 738 +2.5%
Aug 10, 2023 1:04:01 PM 720 +1.0%
Aug 10, 2023 12:56:01 PM 713 -0.8%
Aug 10, 2023 12:48:01 PM 719 0%
Aug 10, 2023 12:24:01 PM 719 -3.9%
Aug 10, 2023 11:38:01 AM 748 +0.9%
Aug 10, 2023 11:32:01 AM 741 -1.1%
Aug 10, 2023 11:23:01 AM 749 +1.9%
Aug 10, 2023 11:16:01 AM 735 0%
Aug 10, 2023 11:08:01 AM 735 +1.9%
Aug 10, 2023 10:45:01 AM 721 -2.6%
Aug 10, 2023 10:38:01 AM 740 +1.4%
Aug 10, 2023 10:18:01 AM 730 -2.9%
Aug 10, 2023 10:11:01 AM 752 +0.7%
Aug 10, 2023 10:09:01 AM 747 +2.0%
Aug 10, 2023 10:02:01 AM 732 +2.2%
Aug 10, 2023 9:20:02 AM 716 +0.6%
Aug 10, 2023 9:12:01 AM 712 +8.0%
Aug 10, 2023 8:57:01 AM 659 -1.2%
Aug 10, 2023 8:49:01 AM 667 +11.0%
Aug 10, 2023 8:37:01 AM 601 +0.3%
Aug 10, 2023 8:22:01 AM 599 +8.5%
Aug 10, 2023 8:08:01 AM 552 0%
Aug 10, 2023 8:01:02 AM 552 +4.2%
Aug 10, 2023 7:53:01 AM 530 +10.4%
Aug 10, 2023 7:38:01 AM 480 +0.2%
Aug 10, 2023 7:25:01 AM 479 +3.7%
Aug 10, 2023 7:18:01 AM 462 +2.9%
Aug 10, 2023 7:11:01 AM 449 +1.4%
Aug 10, 2023 7:08:01 AM 443 +5.5%
Aug 10, 2023 7:01:01 AM 420 +6.1%
Aug 10, 2023 6:53:01 AM 396 +5.0%
Aug 10, 2023 6:46:01 AM 377 +0.5%
Aug 10, 2023 6:40:01 AM 375 +4.7%
Aug 10, 2023 6:33:01 AM 358 +8.8%
Aug 10, 2023 6:26:01 AM 329 +3.1%
Aug 10, 2023 6:20:01 AM 319 +11.1%
Aug 10, 2023 6:05:01 AM 287 +9.5%
Aug 10, 2023 5:58:01 AM 262 +5.6%
Aug 10, 2023 5:44:01 AM 248 +3.3%
Aug 10, 2023 5:32:01 AM 240 +12.1%
Aug 10, 2023 5:25:01 AM 214 +4.9%
Aug 10, 2023 5:18:01 AM 204 +4.6%
Aug 10, 2023 5:12:01 AM 195 +8.9%
Aug 10, 2023 5:03:01 AM 179 +1.1%
Aug 10, 2023 4:48:01 AM 177 -4.8%
Aug 10, 2023 4:08:01 AM 186 +1.1%
Aug 10, 2023 4:01:01 AM 184 -0.5%
Aug 10, 2023 3:45:01 AM 185 0%
Aug 10, 2023 3:32:01 AM 185 -0.5%
Aug 10, 2023 2:57:01 AM 186 -4.6%
Aug 10, 2023 2:28:01 AM 195 -5.8%
Aug 10, 2023 2:05:01 AM 207 -3.7%
Aug 10, 2023 1:38:01 AM 215 -2.3%
Aug 10, 2023 1:18:01 AM 220 -3.1%
Aug 10, 2023 1:12:01 AM 227 -3.8%
Aug 10, 2023 1:04:01 AM 236 -2.9%
Aug 10, 2023 12:44:01 AM 243 -5.4%
Aug 10, 2023 12:32:01 AM 257 -6.2%
Aug 10, 2023 12:18:01 AM 274 -1.8%
Aug 10, 2023 12:11:01 AM 279 -12.5%
Aug 9, 2023 11:45:01 PM 319 -1.5%
Aug 9, 2023 11:38:01 PM 324 -6.1%
Aug 9, 2023 11:11:01 PM 345 -1.1%
Aug 9, 2023 11:08:01 PM 349 -2.5%
Aug 9, 2023 11:01:01 PM 358 -4.3%
Aug 9, 2023 10:53:01 PM 374 -4.1%
Aug 9, 2023 10:46:01 PM 390 -3.5%
Aug 9, 2023 10:40:01 PM 404 -4.5%
Aug 9, 2023 10:33:01 PM 423 -1.2%
Aug 9, 2023 10:25:01 PM 428 -2.7%
Aug 9, 2023 10:18:01 PM 440 -2.4%
Aug 9, 2023 10:11:01 PM 451 -9.4%
Aug 9, 2023 9:45:01 PM 498 -0.8%
Aug 9, 2023 9:38:01 PM 502 -5.3%
Aug 9, 2023 9:30:01 PM 530 -1.5%
Aug 9, 2023 9:23:01 PM 538 +1.3%
Aug 9, 2023 9:16:01 PM 531 -12.7%
Aug 9, 2023 8:45:01 PM 608 -1.1%
Aug 9, 2023 8:38:02 PM 615 0%
Aug 9, 2023 8:38:01 PM 615 -6.7%
Aug 9, 2023 8:21:01 PM 659 -6.8%
Aug 9, 2023 7:49:01 PM 707 -5.4%
Aug 9, 2023 7:41:01 PM 747 +0.3%
Aug 9, 2023 7:33:01 PM 745 +0.3%
Aug 9, 2023 7:25:01 PM 743 -6.9%
Aug 9, 2023 7:10:01 PM 798 +1.7%
Aug 9, 2023 7:03:01 PM 785 -4.0%
Aug 9, 2023 6:46:01 PM 818 0%
Aug 9, 2023 6:38:01 PM 818 -2.3%
Aug 9, 2023 6:23:01 PM 837 -0.8%
Aug 9, 2023 6:14:01 PM 844 +4.2%
Aug 9, 2023 5:43:01 PM 810 +0.4%
Aug 9, 2023 5:36:01 PM 807 -0.6%
Aug 9, 2023 5:20:01 PM 812 +0.6%
Aug 9, 2023 5:12:01 PM 807 +6.9%
Aug 9, 2023 4:41:01 PM 755 -0.4%
Aug 9, 2023 4:33:01 PM 758 +3.8%
Aug 9, 2023 4:18:01 PM 730 +4.9%
Aug 9, 2023 3:48:01 PM 696 +0.7%
Aug 9, 2023 3:25:01 PM 691 -3.4%
Aug 9, 2023 3:18:01 PM 715 +7.7%
Aug 9, 2023 2:56:01 PM 664 -1.8%
Aug 9, 2023 2:12:01 PM 676 -1.5%
Aug 9, 2023 2:04:01 PM 686 -2.8%
Aug 9, 2023 1:56:01 PM 706 +0.3%
Aug 9, 2023 1:48:01 PM 704 -2.8%
Aug 9, 2023 1:33:01 PM 724 +3.7%
Aug 9, 2023 1:24:01 PM 698 +2.8%
Aug 9, 2023 1:10:01 PM 679 -3.1%
Aug 9, 2023 12:54:01 PM 701 +2.3%
Aug 9, 2023 12:46:01 PM 685 -1.9%
Aug 9, 2023 12:38:01 PM 698 -1.4%
Aug 9, 2023 12:23:01 PM 708 -1.9%
Aug 9, 2023 12:09:01 PM 722 -1.9%
Aug 9, 2023 12:02:01 PM 736 +1.2%
Aug 9, 2023 11:53:01 AM 727 +1.4%
Aug 9, 2023 11:45:01 AM 717 -1.0%
Aug 9, 2023 11:37:01 AM 724 -1.5%
Aug 9, 2023 11:28:02 AM 735 0%
Aug 9, 2023 11:28:01 AM 735 -0.4%
Aug 9, 2023 11:21:01 AM 738 0%
Aug 9, 2023 11:13:01 AM 738 +0.7%
Aug 9, 2023 11:05:01 AM 733 +0.5%
Aug 9, 2023 10:57:01 AM 729 +1.8%
Aug 9, 2023 10:37:01 AM 716 -3.1%
Aug 9, 2023 10:22:01 AM 739 +5.4%
Aug 9, 2023 10:16:01 AM 701 +2.6%
Aug 9, 2023 10:08:01 AM 683 -1.3%
Aug 9, 2023 10:02:01 AM 692 +1.3%
Aug 9, 2023 9:53:01 AM 683 -0.9%
Aug 9, 2023 9:46:01 AM 689 -3.2%
Aug 9, 2023 9:33:01 AM 712 +3.3%
Aug 9, 2023 9:26:01 AM 689 +2.1%
Aug 9, 2023 9:13:01 AM 675 +7.7%
Aug 9, 2023 8:38:01 AM 627 +13.4%
Aug 9, 2023 8:10:01 AM 553 +1.8%
Aug 9, 2023 7:50:01 AM 543 +4.2%
Aug 9, 2023 7:44:01 AM 521 +10.4%
Aug 9, 2023 7:26:01 AM 472 -1.3%
Aug 9, 2023 7:20:01 AM 478 +10.4%
Aug 9, 2023 7:05:01 AM 433 -0.7%
Aug 9, 2023 6:58:01 AM 436 +5.8%
Aug 9, 2023 6:52:01 AM 412 +1.5%
Aug 9, 2023 6:44:01 AM 406 +5.7%
Aug 9, 2023 6:38:01 AM 384 +5.2%
Aug 9, 2023 6:32:01 AM 365 +15.5%
Aug 9, 2023 6:05:01 AM 316 +8.6%
Aug 9, 2023 5:57:01 AM 291 +4.3%
Aug 9, 2023 5:50:01 AM 279 +7.3%
Aug 9, 2023 5:44:01 AM 260 +3.2%
Aug 9, 2023 5:38:01 AM 252 +5.0%
Aug 9, 2023 5:30:01 AM 240 +11.6%
Aug 9, 2023 5:10:01 AM 215 +3.4%
Aug 9, 2023 5:03:01 AM 208 +8.3%
Aug 9, 2023 4:30:01 AM 192 0%
Aug 9, 2023 4:10:01 AM 192 +1.6%
Aug 9, 2023 3:56:01 AM 189 -4.5%
Aug 9, 2023 3:23:01 AM 198 -0.5%
Aug 9, 2023 3:10:01 AM 199 -2.9%
Aug 9, 2023 3:03:01 AM 205 -1.4%
Aug 9, 2023 2:56:01 AM 208 -1.9%
Aug 9, 2023 2:23:01 AM 212 +4.4%
Aug 9, 2023 2:17:01 AM 203 -4.2%
Aug 9, 2023 2:10:01 AM 212 0%
Aug 9, 2023 1:50:01 AM 212 -3.2%
Aug 9, 2023 1:44:01 AM 219 -1.8%
Aug 9, 2023 1:38:01 AM 223 -3.5%
Aug 9, 2023 1:18:01 AM 231 -3.3%
Aug 9, 2023 1:04:01 AM 239 -4.0%
Aug 9, 2023 12:38:01 AM 249 -3.1%
Aug 9, 2023 12:30:01 AM 257 -5.9%
Aug 9, 2023 12:11:01 AM 273 +0.7%
Aug 9, 2023 12:06:01 AM 271 +3.4%
Aug 8, 2023 11:58:01 PM 262 0%
Aug 8, 2023 11:50:01 PM 262 0%
Aug 8, 2023 11:43:01 PM 262 -11.8%
Aug 8, 2023 11:30:01 PM 297 -8.6%
Aug 8, 2023 11:11:01 PM 325 -1.2%
Aug 8, 2023 11:09:01 PM 329 -6.0%
Aug 8, 2023 11:02:01 PM 350 -5.9%
Aug 8, 2023 10:52:01 PM 372 -0.5%
Aug 8, 2023 10:45:01 PM 374 -9.9%
Aug 8, 2023 10:11:01 PM 415 -6.3%
Aug 8, 2023 10:04:01 PM 443 -7.1%
Aug 8, 2023 9:44:01 PM 477 -5.9%
Aug 8, 2023 9:25:01 PM 507 -4.0%
Aug 8, 2023 9:18:01 PM 528 -0.8%
Aug 8, 2023 9:11:01 PM 532 +1.3%
Aug 8, 2023 9:05:01 PM 525 -5.7%
Aug 8, 2023 8:52:01 PM 557 -9.9%
Aug 8, 2023 8:32:01 PM 618 -3.4%
Aug 8, 2023 8:23:01 PM 640 -2.6%
Aug 8, 2023 8:16:01 PM 657 -2.5%
Aug 8, 2023 7:53:01 PM 674 -1.0%
Aug 8, 2023 7:33:01 PM 681 -1.2%
Aug 8, 2023 7:18:01 PM 689 +1.3%
Aug 8, 2023 7:11:01 PM 680 +0.4%
Aug 8, 2023 7:09:01 PM 677 -6.6%
Aug 8, 2023 6:53:01 PM 725 -3.2%
Aug 8, 2023 6:20:01 PM 749 -7.2%
Aug 8, 2023 6:11:01 PM 807 +3.3%
Aug 8, 2023 6:08:01 PM 781 +3.0%
Aug 8, 2023 6:01:02 PM 758 +1.6%
Aug 8, 2023 5:38:01 PM 746 +1.9%
Aug 8, 2023 5:10:01 PM 732 +4.4%
Aug 8, 2023 4:48:01 PM 701 +5.6%
Aug 8, 2023 4:33:01 PM 664 -3.5%
Aug 8, 2023 4:18:01 PM 688 +6.5%
Aug 8, 2023 4:04:01 PM 646 -2.9%
Aug 8, 2023 3:56:01 PM 665 +6.1%
Aug 8, 2023 3:33:01 PM 627 +0.3%
Aug 8, 2023 3:23:01 PM 625 +1.8%
Aug 8, 2023 3:08:01 PM 614 +0.5%
Aug 8, 2023 3:02:01 PM 611 +3.7%
Aug 8, 2023 2:53:01 PM 589 -1.5%
Aug 8, 2023 2:45:01 PM 598 -1.2%
Aug 8, 2023 2:38:01 PM 605 -0.2%
Aug 8, 2023 2:30:01 PM 606 -2.1%
Aug 8, 2023 2:16:01 PM 619 +5.8%
Aug 8, 2023 2:01:01 PM 585 +2.6%
Aug 8, 2023 1:10:01 PM 570 -1.7%
Aug 8, 2023 12:48:01 PM 580 +1.2%
Aug 8, 2023 12:41:01 PM 573 +2.9%
Aug 8, 2023 12:33:01 PM 557 +4.3%
Aug 8, 2023 12:25:01 PM 534 +2.5%
Aug 8, 2023 12:04:01 PM 521 +0.6%
Aug 8, 2023 11:49:01 AM 518 -4.1%
Aug 8, 2023 11:34:01 AM 540 +1.7%
Aug 8, 2023 11:05:01 AM 531 +4.3%
Aug 8, 2023 10:57:01 AM 509 -0.2%
Aug 8, 2023 10:23:02 AM 510 +2.8%
Aug 8, 2023 10:10:01 AM 496 +0.6%
Aug 8, 2023 10:03:02 AM 493 +1.2%
Aug 8, 2023 9:53:01 AM 487 -2.0%
Aug 8, 2023 9:46:01 AM 497 +0.8%
Aug 8, 2023 9:40:01 AM 493 -0.8%
Aug 8, 2023 9:26:01 AM 497 +4.9%
Aug 8, 2023 9:20:01 AM 474 +2.8%
Aug 8, 2023 9:05:01 AM 461 0%
Aug 8, 2023 8:58:01 AM 461 +0.7%
Aug 8, 2023 8:46:01 AM 458 +2.5%
Aug 8, 2023 8:40:01 AM 447 +2.8%
Aug 8, 2023 8:26:01 AM 435 +3.1%
Aug 8, 2023 8:20:01 AM 422 +2.4%
Aug 8, 2023 8:13:01 AM 412 +2.5%
Aug 8, 2023 7:58:01 AM 402 +17.9%
Aug 8, 2023 7:32:01 AM 341 +1.8%
Aug 8, 2023 7:25:01 AM 335 +4.4%
Aug 8, 2023 7:18:02 AM 321 +2.9%
Aug 8, 2023 7:13:01 AM 312 +4.7%
Aug 8, 2023 7:05:01 AM 298 +20.6%
Aug 8, 2023 6:26:01 AM 247 +3.8%
Aug 8, 2023 6:20:01 AM 238 +3.0%
Aug 8, 2023 6:13:01 AM 231 +36.7%
Aug 8, 2023 5:11:01 AM 169 +3.0%
Aug 8, 2023 5:04:01 AM 164 +7.2%
Aug 8, 2023 4:43:02 AM 153 -2.5%
Aug 8, 2023 4:30:01 AM 157 +0.6%
Aug 8, 2023 4:10:01 AM 156 +0.6%
Aug 8, 2023 4:03:01 AM 155 +3.3%
Aug 8, 2023 3:56:01 AM 150 -2.6%
Aug 8, 2023 3:48:01 AM 154 -6.1%
Aug 8, 2023 3:23:01 AM 164 +1.9%
Aug 8, 2023 3:17:01 AM 161 -9.0%
Aug 8, 2023 2:42:01 AM 177 +2.9%
Aug 8, 2023 2:36:01 AM 172 -3.9%
Aug 8, 2023 2:08:01 AM 179 -2.7%
Aug 8, 2023 2:01:01 AM 184 +3.4%
Aug 8, 2023 1:46:01 AM 178 -1.7%
Aug 8, 2023 1:40:01 AM 181 +1.7%
Aug 8, 2023 1:33:01 AM 178 -5.3%
Aug 8, 2023 1:26:01 AM 188 -2.6%
Aug 8, 2023 1:20:01 AM 193 +1.0%
Aug 8, 2023 1:13:01 AM 191 -7.7%
Aug 8, 2023 12:57:01 AM 207 -11.2%
Aug 8, 2023 12:23:01 AM 233 +1.3%
Aug 8, 2023 12:17:01 AM 230 -3.8%
Aug 8, 2023 12:10:01 AM 239 -1.2%
Aug 8, 2023 12:03:01 AM 242 -2.8%
Aug 7, 2023 11:56:01 PM 249 +0.8%
Aug 7, 2023 11:41:01 PM 247 -3.9%
Aug 7, 2023 11:33:01 PM 257 -0.4%
Aug 7, 2023 11:26:01 PM 258 -2.6%
Aug 7, 2023 11:20:01 PM 265 -4.7%
Aug 7, 2023 11:13:01 PM 278 +4.1%
Aug 7, 2023 10:58:01 PM 267 -4.6%
Aug 7, 2023 10:52:01 PM 280 -12.8%
Aug 7, 2023 10:25:01 PM 321 -0.9%
Aug 7, 2023 10:12:01 PM 324 -8.2%
Aug 7, 2023 9:44:01 PM 353 -12.4%
Aug 7, 2023 9:32:01 PM 403 +2.0%
Aug 7, 2023 9:18:01 PM 395 +2.3%
Aug 7, 2023 9:10:01 PM 386 +1.0%
Aug 7, 2023 9:03:01 PM 382 -4.3%
Aug 7, 2023 8:54:01 PM 399 -3.4%
Aug 7, 2023 8:48:01 PM 413 -8.4%
Aug 7, 2023 8:33:01 PM 451 -4.4%
Aug 7, 2023 8:12:01 PM 472 -6.2%
Aug 7, 2023 7:50:01 PM 503 -1.0%
Aug 7, 2023 7:30:01 PM 508 -8.0%
Aug 7, 2023 7:08:01 PM 552 -1.6%
Aug 7, 2023 7:01:01 PM 561 -3.1%
Aug 7, 2023 6:52:02 PM 579 -0.7%
Aug 7, 2023 6:44:01 PM 583 -0.7%
Aug 7, 2023 6:16:01 PM 587 +4.1%
Aug 7, 2023 6:02:01 PM 564 +0.9%
Aug 7, 2023 5:46:01 PM 559 +1.3%
Aug 7, 2023 5:40:01 PM 552 -3.3%
Aug 7, 2023 5:32:01 PM 571 +2.5%
Aug 7, 2023 5:23:01 PM 557 +0.7%
Aug 7, 2023 4:33:01 PM 553 -0.7%
Aug 7, 2023 4:25:01 PM 557 -4.1%
Aug 7, 2023 4:18:01 PM 581 -0.9%
Aug 7, 2023 4:11:01 PM 586 -1.2%
Aug 7, 2023 4:08:01 PM 593 +0.3%
Aug 7, 2023 4:01:01 PM 591 -2.0%
Aug 7, 2023 3:46:01 PM 603 +1.5%
Aug 7, 2023 3:40:01 PM 594 +1.5%
Aug 7, 2023 3:26:01 PM 585 -1.0%
Aug 7, 2023 3:13:01 PM 591 +0.7%
Aug 7, 2023 2:58:01 PM 587 +2.1%
Aug 7, 2023 2:50:01 PM 575 +1.4%
Aug 7, 2023 2:44:01 PM 567 +1.3%
Aug 7, 2023 2:38:01 PM 560 -0.7%
Aug 7, 2023 2:30:01 PM 564 +7.0%
Aug 7, 2023 2:10:01 PM 527 -1.9%
Aug 7, 2023 1:54:01 PM 537 -2.4%
Aug 7, 2023 1:26:01 PM 550 -2.3%
Aug 7, 2023 1:05:01 PM 563 +1.8%
Aug 7, 2023 12:57:01 PM 553 +1.8%
Aug 7, 2023 12:49:01 PM 543 -1.6%
Aug 7, 2023 12:36:01 PM 552 +0.2%
Aug 7, 2023 12:28:07 PM 551 -0.9%
Aug 7, 2023 12:13:01 PM 556 -1.9%
Aug 7, 2023 12:05:01 PM 567 -1.4%
Aug 7, 2023 11:57:01 AM 575 -5.3%
Aug 7, 2023 11:49:01 AM 607 +0.3%
Aug 7, 2023 11:42:01 AM 605 -3.4%
Aug 7, 2023 11:14:01 AM 626 -1.9%
Aug 7, 2023 11:08:01 AM 638 -0.8%
Aug 7, 2023 10:58:01 AM 643 +1.9%
Aug 7, 2023 10:38:01 AM 631 -4.5%
Aug 7, 2023 10:18:01 AM 661 +7.0%
Aug 7, 2023 9:49:01 AM 618 -1.7%
Aug 7, 2023 9:43:01 AM 629 +5.7%
Aug 7, 2023 9:29:01 AM 595 +3.3%
Aug 7, 2023 9:09:01 AM 576 +5.9%
Aug 7, 2023 9:02:01 AM 544 +2.6%
Aug 7, 2023 8:48:01 AM 530 +3.5%
Aug 7, 2023 8:41:01 AM 512 +7.1%
Aug 7, 2023 8:22:01 AM 478 +3.2%
Aug 7, 2023 8:09:01 AM 463 +19.0%
Aug 7, 2023 7:12:01 AM 389 +0.3%
Aug 7, 2023 6:58:01 AM 388 +25.2%
Aug 7, 2023 6:33:01 AM 310 +29.2%
Aug 7, 2023 6:08:01 AM 240 +6.7%
Aug 7, 2023 5:53:01 AM 225 +19.0%
Aug 7, 2023 5:28:01 AM 189 +4.4%
Aug 7, 2023 5:21:01 AM 181 -1.6%
Aug 7, 2023 5:08:01 AM 184 +4.5%
Aug 7, 2023 4:54:02 AM 176 +3.5%
Aug 7, 2023 4:48:01 AM 170 0%
Aug 7, 2023 4:41:01 AM 170 +4.3%
Aug 7, 2023 4:22:01 AM 163 -1.8%
Aug 7, 2023 4:16:01 AM 166 0%
Aug 7, 2023 3:03:01 AM 166 +1.8%
Aug 7, 2023 2:56:01 AM 163 0%
Aug 7, 2023 2:43:01 AM 163 -1.2%
Aug 7, 2023 2:37:01 AM 165 -5.2%
Aug 7, 2023 2:17:01 AM 174 -0.6%
Aug 7, 2023 2:10:01 AM 175 -2.8%
Aug 7, 2023 2:03:01 AM 180 -2.2%
Aug 7, 2023 1:56:01 AM 184 -1.6%
Aug 7, 2023 1:37:01 AM 187 -6.5%
Aug 7, 2023 1:23:01 AM 200 -6.1%
Aug 7, 2023 12:38:01 AM 213 -8.2%
Aug 7, 2023 12:12:01 AM 232 -4.5%
Aug 6, 2023 11:58:01 PM 243 -8.0%
Aug 6, 2023 11:40:01 PM 264 -4.7%
Aug 6, 2023 11:33:01 PM 277 -8.0%
Aug 6, 2023 11:20:01 PM 301 -0.7%
Aug 6, 2023 11:13:01 PM 303 -6.5%
Aug 6, 2023 11:05:01 PM 324 -5.8%
Aug 6, 2023 10:52:01 PM 344 -1.1%
Aug 6, 2023 10:45:01 PM 348 -1.7%
Aug 6, 2023 10:26:01 PM 354 -1.4%
Aug 6, 2023 10:20:01 PM 359 +0.8%
Aug 6, 2023 10:04:01 PM 356 -4.6%
Aug 6, 2023 9:57:01 PM 373 -5.8%
Aug 6, 2023 9:28:01 PM 396 -8.1%
Aug 6, 2023 9:21:01 PM 431 -2.3%
Aug 6, 2023 9:14:01 PM 441 -0.2%
Aug 6, 2023 9:08:01 PM 442 +3.8%
Aug 6, 2023 9:01:01 PM 426 -3.2%
Aug 6, 2023 8:53:01 PM 440 -0.7%
Aug 6, 2023 8:46:01 PM 443 -1.8%
Aug 6, 2023 8:40:01 PM 451 -7.8%
Aug 6, 2023 8:26:01 PM 489 -3.4%
Aug 6, 2023 8:20:01 PM 506 +2.6%
Aug 6, 2023 8:13:01 PM 493 -1.6%
Aug 6, 2023 8:05:01 PM 501 -2.5%
Aug 6, 2023 7:58:01 PM 514 -3.9%
Aug 6, 2023 7:52:01 PM 535 +0.8%
Aug 6, 2023 7:38:01 PM 531 +0.8%
Aug 6, 2023 7:12:01 PM 527 +1.9%
Aug 6, 2023 7:04:01 PM 517 +1.4%
Aug 6, 2023 6:50:01 PM 510 -1.4%
Aug 6, 2023 6:43:01 PM 517 -1.0%
Aug 6, 2023 6:30:01 PM 522 -4.0%
Aug 6, 2023 6:23:01 PM 544 -3.0%
Aug 6, 2023 5:57:01 PM 561 -1.4%
Aug 6, 2023 5:38:01 PM 569 -3.1%
Aug 6, 2023 5:24:01 PM 587 +7.1%
Aug 6, 2023 5:12:01 PM 548 -0.7%
Aug 6, 2023 5:04:01 PM 552 -0.2%
Aug 6, 2023 4:32:01 PM 553 +2.4%
Aug 6, 2023 4:24:01 PM 540 +0.4%
Aug 6, 2023 4:12:01 PM 538 -2.2%
Aug 6, 2023 4:04:01 PM 550 +2.8%
Aug 6, 2023 3:44:01 PM 535 -0.2%
Aug 6, 2023 3:32:01 PM 536 +1.3%
Aug 6, 2023 3:24:01 PM 529 -2.0%
Aug 6, 2023 3:18:01 PM 540 +3.3%
Aug 6, 2023 2:57:01 PM 523 +0.2%
Aug 6, 2023 2:50:01 PM 522 +10.6%
Aug 6, 2023 2:32:01 PM 472 -0.2%
Aug 6, 2023 2:24:01 PM 473 +0.4%
Aug 6, 2023 2:11:01 PM 471 -6.0%
Aug 5, 2023 3:53:01 PM 501 +3.3%
Aug 5, 2023 3:09:01 PM 485 -1.0%
Aug 5, 2023 3:01:01 PM 490 -2.0%
Aug 5, 2023 2:49:01 PM 500 +0.4%
Aug 5, 2023 2:38:01 PM 498 -1.2%
Aug 5, 2023 2:28:01 PM 504 -0.8%
Aug 5, 2023 1:58:01 PM 508 -8.6%
Aug 5, 2023 1:32:46 PM 556 -4.5%
Aug 5, 2023 1:09:01 PM 582 -13.0%
Aug 5, 2023 11:23:01 AM 669 +3.9%
Aug 5, 2023 11:15:04 AM 644 +4.9%
Aug 5, 2023 10:25:01 AM 614 +1.8%
Aug 5, 2023 10:18:01 AM 603 0%
Aug 5, 2023 10:05:01 AM 603 -3.7%
Aug 5, 2023 9:50:01 AM 626 +7.2%
Aug 5, 2023 9:30:02 AM 584 -2.7%
Aug 5, 2023 9:23:01 AM 600 +1.5%
Aug 5, 2023 9:10:01 AM 591 +2.2%
Aug 5, 2023 8:49:01 AM 578 +2.3%
Aug 5, 2023 8:43:01 AM 565 +6.8%
Aug 5, 2023 8:30:01 AM 529 +1.0%
Aug 5, 2023 8:23:01 AM 524 +3.6%
Aug 5, 2023 8:17:01 AM 506 +3.5%
Aug 5, 2023 8:10:01 AM 489 +1.2%
Aug 5, 2023 8:03:01 AM 483 -1.6%
Aug 5, 2023 7:56:01 AM 491 +29.9%
Aug 5, 2023 7:17:01 AM 378 +12.5%
Aug 5, 2023 7:03:01 AM 336 +1.2%
Aug 5, 2023 6:56:01 AM 332 +30.2%
Aug 5, 2023 6:22:01 AM 255 +4.9%
Aug 5, 2023 6:09:01 AM 243 +5.7%
Aug 5, 2023 6:02:01 AM 230 +10.6%
Aug 5, 2023 5:54:01 AM 208 +6.7%
Aug 5, 2023 5:42:01 AM 195 +2.1%
Aug 5, 2023 5:22:01 AM 191 +7.3%
Aug 5, 2023 5:09:01 AM 178 +4.1%
Aug 5, 2023 5:03:01 AM 171 -0.6%
Aug 5, 2023 4:22:01 AM 172 +1.2%
Aug 5, 2023 4:16:01 AM 170 -1.7%
Aug 5, 2023 4:09:01 AM 173 0%
Aug 5, 2023 4:02:01 AM 173 -1.1%
Aug 5, 2023 3:54:02 AM 175 -0.6%
Aug 5, 2023 3:42:01 AM 176 +0.6%
Aug 5, 2023 3:29:01 AM 175 -0.6%
Aug 5, 2023 3:23:01 AM 176 -1.7%
Aug 5, 2023 3:10:01 AM 179 0%
Aug 5, 2023 2:57:01 AM 179 +2.3%
Aug 5, 2023 2:49:01 AM 175 0%
Aug 5, 2023 2:43:01 AM 175 -5.9%
Aug 5, 2023 2:24:01 AM 186 -2.6%
Aug 5, 2023 2:12:01 AM 191 -2.1%
Aug 5, 2023 1:58:01 AM 195 -0.5%
Aug 5, 2023 1:38:01 AM 196 -14.4%
Aug 5, 2023 12:58:01 AM 229 +3.2%
Aug 5, 2023 12:46:01 AM 222 -3.5%
Aug 5, 2023 12:40:01 AM 230 -2.5%
Aug 5, 2023 12:33:01 AM 236 +1.3%
Aug 5, 2023 12:26:01 AM 233 -4.9%
Aug 5, 2023 12:20:01 AM 245 -3.9%
Aug 5, 2023 12:13:01 AM 255 -3.8%
Aug 4, 2023 11:52:01 PM 265 -4.7%
Aug 4, 2023 11:44:01 PM 278 -3.8%
Aug 4, 2023 11:38:01 PM 289 -4.3%
Aug 4, 2023 11:30:01 PM 302 -1.9%
Aug 4, 2023 11:23:01 PM 308 +0.3%
Aug 4, 2023 11:17:01 PM 307 -9.2%
Aug 4, 2023 11:04:01 PM 338 -2.6%
Aug 4, 2023 10:50:01 PM 347 -14.7%
Aug 4, 2023 10:08:01 PM 407 -4.7%
Aug 4, 2023 9:33:01 PM 427 -4.7%
Aug 4, 2023 9:26:01 PM 448 -12.0%
Aug 4, 2023 8:45:01 PM 509 -1.4%
Aug 4, 2023 8:38:01 PM 516 -1.1%
Aug 4, 2023 8:23:01 PM 522 -7.4%
Aug 4, 2023 8:10:01 PM 564 -0.5%
Aug 4, 2023 8:03:01 PM 567 +0.2%
Aug 4, 2023 7:56:01 PM 566 -4.6%
Aug 4, 2023 7:36:01 PM 593 +8.2%
Aug 4, 2023 7:08:01 PM 548 -5.8%
Aug 4, 2023 6:33:01 PM 582 +4.3%
Aug 4, 2023 6:26:02 PM 558 -2.8%
Aug 4, 2023 6:20:01 PM 574 +0.5%
Aug 4, 2023 6:13:01 PM 571 -6.2%
Aug 4, 2023 5:58:01 PM 609 +7.0%
Aug 4, 2023 5:38:01 PM 569 +2.9%
Aug 4, 2023 5:18:01 PM 553 -1.1%
Aug 4, 2023 5:11:01 PM 559 -8.8%
Jul 30, 2023 7:02:01 PM 613 -5.8%
Jul 30, 2023 6:28:01 PM 651 -3.3%
Jul 30, 2023 6:22:01 PM 673 +3.5%
Jul 30, 2023 6:16:01 PM 650 +3.8%
Jul 30, 2023 5:48:01 PM 626 +1.8%
Jul 30, 2023 5:41:01 PM 615 +1.5%
Jul 30, 2023 5:21:01 PM 606 -2.1%
Jul 30, 2023 4:48:01 PM 619 +1.0%
Jul 30, 2023 4:41:01 PM 613 +0.8%
Jul 30, 2023 4:34:01 PM 608 +3.6%
Jul 30, 2023 4:28:02 PM 587 +3.3%
Jul 30, 2023 4:09:01 PM 568 -0.5%
Jul 30, 2023 4:02:01 PM 571 -0.9%
Jul 30, 2023 3:48:01 PM 576 +4.3%
Jul 30, 2023 3:28:01 PM 552 -0.5%
Jul 30, 2023 3:22:01 PM 555 +3.7%
Jul 30, 2023 3:16:01 PM 535 -5.0%
Jul 30, 2023 2:29:01 PM 563 +0.2%
Jul 30, 2023 2:09:01 PM 562 +6.0%
Jul 30, 2023 1:49:01 PM 530 +0.2%
Jul 30, 2023 1:43:01 PM 529 -3.3%
Jul 30, 2023 1:24:01 PM 547 +2.2%
Jul 30, 2023 1:12:01 PM 535 -6.0%
Jul 30, 2023 12:58:01 PM 569 -3.2%
Jul 30, 2023 12:52:01 PM 588 -1.8%
Jul 30, 2023 12:45:01 PM 599 -1.5%
Jul 30, 2023 12:32:01 PM 608 -5.0%
Jul 30, 2023 12:12:01 PM 640 +3.2%
Jul 30, 2023 12:03:01 PM 620 +3.2%
Jul 30, 2023 11:37:01 AM 601 -2.0%
Jul 30, 2023 11:23:01 AM 613 -2.9%
Jul 30, 2023 11:04:01 AM 631 -2.3%
Jul 30, 2023 10:32:01 AM 646 +8.4%
Jul 30, 2023 9:58:01 AM 596 +2.9%
Jul 30, 2023 9:52:01 AM 579 -2.0%
Jul 30, 2023 9:45:01 AM 591 +1.4%
Jul 30, 2023 9:08:01 AM 583 +2.8%
Jul 30, 2023 9:01:01 AM 567 +0.5%
Jul 30, 2023 8:54:01 AM 564 +2.0%
Jul 30, 2023 8:48:01 AM 553 +0.7%
Jul 30, 2023 8:42:01 AM 549 +7.4%
Jul 30, 2023 8:23:01 AM 511 +3.9%
Jul 30, 2023 8:17:01 AM 492 +64.5%
Jul 30, 2023 6:54:01 AM 299 +6.4%
Jul 30, 2023 6:42:02 AM 281 +3.3%
Jul 30, 2023 6:36:01 AM 272 +6.3%
Jul 30, 2023 6:29:01 AM 256 +6.7%
Jul 30, 2023 6:23:02 AM 240 +6.7%
Jul 30, 2023 6:11:01 AM 225 +3.2%
Jul 30, 2023 6:06:02 AM 218 +1.4%
Jul 30, 2023 6:01:01 AM 215 +8.6%
Jul 30, 2023 5:54:01 AM 198 -2.5%
Jul 30, 2023 5:48:01 AM 203 +1.5%
Jul 30, 2023 5:41:02 AM 200 +8.7%
Jul 30, 2023 5:29:01 AM 184 -1.6%
Jul 30, 2023 5:23:01 AM 187 +3.3%
Jul 30, 2023 5:17:01 AM 181 +3.4%
Jul 30, 2023 5:10:01 AM 175 +6.1%
Jul 30, 2023 5:03:01 AM 165 +6.5%
Jul 30, 2023 4:08:01 AM 155 -4.3%
Jul 30, 2023 3:54:01 AM 162 -2.4%
Jul 30, 2023 3:48:01 AM 166 -1.2%
Jul 30, 2023 3:42:01 AM 168 +3.1%
Jul 30, 2023 3:29:01 AM 163 -0.6%
Jul 30, 2023 3:23:01 AM 164 -2.4%
Jul 30, 2023 3:17:01 AM 168 -3.4%
Jul 30, 2023 3:10:01 AM 174 +2.4%
Jul 30, 2023 2:57:02 AM 170 -6.6%
Jul 30, 2023 2:08:01 AM 182 -2.2%
Jul 30, 2023 2:01:01 AM 186 -3.6%
Jul 30, 2023 1:54:01 AM 193 -3.0%
Jul 30, 2023 1:42:01 AM 199 +1.0%
Jul 30, 2023 1:30:01 AM 197 -5.3%
Jul 30, 2023 1:24:01 AM 208 -1.0%
Jul 30, 2023 1:17:01 AM 210 0%
Jul 30, 2023 1:10:01 AM 210 -3.7%
Jul 30, 2023 1:03:01 AM 218 -4.8%
Jul 30, 2023 12:57:01 AM 229 -18.5%
Jul 30, 2023 12:08:01 AM 281 -2.8%
Jul 30, 2023 12:01:01 AM 289 -1.4%
Jul 29, 2023 11:53:01 PM 293 -0.3%
Jul 29, 2023 11:46:01 PM 294 -3.0%
Jul 29, 2023 11:40:01 PM 303 -1.9%
Jul 29, 2023 11:34:01 PM 309 0%
Jul 29, 2023 11:28:01 PM 309 -4.9%
Jul 29, 2023 11:22:01 PM 325 +0.3%
Jul 29, 2023 11:16:01 PM 324 -10.7%
Jul 29, 2023 11:02:01 PM 363 -2.4%
Jul 29, 2023 10:48:01 PM 372 -0.3%
Jul 29, 2023 10:41:01 PM 373 -12.0%
Jul 29, 2023 9:56:01 PM 424 -5.8%
Jul 29, 2023 9:43:01 PM 450 -3.2%
Jul 29, 2023 9:37:01 PM 465 -1.7%
Jul 29, 2023 9:30:01 PM 473 -1.0%
Jul 29, 2023 9:24:01 PM 478 -4.2%
Jul 29, 2023 9:11:01 PM 499 -2.7%
Jul 29, 2023 9:03:01 PM 513 +3.4%
Jul 29, 2023 8:49:01 PM 496 -0.6%
Jul 29, 2023 8:43:01 PM 499 -0.6%
Jul 29, 2023 8:37:01 PM 502 -0.2%
Jul 29, 2023 8:24:01 PM 503 -2.9%
Jul 29, 2023 8:12:01 PM 518 -2.1%
Jul 29, 2023 8:04:01 PM 529 -2.9%
Jul 29, 2023 7:58:01 PM 545 +1.5%
Jul 29, 2023 7:52:01 PM 537 -1.8%
Jul 29, 2023 7:45:01 PM 547 -2.5%
Jul 29, 2023 7:08:01 PM 561 -1.6%
Jul 29, 2023 7:01:01 PM 570 +2.5%
Jul 29, 2023 6:53:01 PM 556 -3.1%
Jul 29, 2023 6:28:02 PM 574 +1.8%
Jul 29, 2023 6:14:01 PM 564 +0.9%
Jul 29, 2023 6:08:01 PM 559 -5.1%
Jul 29, 2023 6:02:01 PM 589 -1.8%
Jul 29, 2023 5:54:01 PM 600 +1.9%
Jul 29, 2023 5:48:01 PM 589 +0.3%
Jul 29, 2023 5:28:01 PM 587 -1.8%
Jul 29, 2023 5:22:01 PM 598 +2.4%
Jul 29, 2023 5:16:01 PM 584 -3.8%
Jul 29, 2023 5:08:01 PM 607 +3.8%
Jul 29, 2023 4:43:01 PM 585 -1.7%
Jul 29, 2023 4:37:01 PM 595 +0.3%
Jul 29, 2023 4:30:01 PM 593 +1.2%
Jul 29, 2023 4:12:01 PM 586 +7.9%
Jul 29, 2023 3:34:01 PM 543 -3.0%
Jul 29, 2023 3:22:01 PM 560 +1.6%
Jul 29, 2023 3:16:01 PM 551 +0.2%
Jul 29, 2023 3:03:01 PM 550 +3.6%
Jul 29, 2023 2:56:01 PM 531 -2.7%
Jul 29, 2023 2:49:01 PM 546 -1.8%
Jul 29, 2023 2:43:01 PM 556 -1.9%
Jul 29, 2023 2:37:01 PM 567 -2.9%
Jul 29, 2023 2:24:01 PM 584 +2.3%
Jul 29, 2023 2:11:01 PM 571 +1.6%
Jul 29, 2023 2:04:01 PM 562 +4.1%
Jul 29, 2023 1:46:01 PM 540 0%
Jul 29, 2023 1:34:01 PM 540 -0.2%
Jul 29, 2023 1:22:01 PM 541 -0.6%
Jul 29, 2023 1:16:01 PM 544 -2.7%
Jul 29, 2023 1:09:01 PM 559 +2.9%
Jul 29, 2023 1:02:01 PM 543 -5.4%
Jul 29, 2023 12:56:01 PM 574 +0.3%
Jul 29, 2023 12:49:01 PM 572 -2.4%
Jul 29, 2023 12:43:01 PM 586 -0.3%
Jul 29, 2023 12:37:01 PM 588 +3.2%
Jul 29, 2023 12:30:01 PM 570 +2.0%
Jul 29, 2023 12:24:01 PM 559 -6.2%
Jul 29, 2023 12:12:01 PM 596 -8.2%
Jul 29, 2023 11:22:01 AM 649 +0.5%
Jul 29, 2023 11:16:01 AM 646 -0.2%
Jul 29, 2023 11:09:01 AM 647 -3.4%
Jul 29, 2023 10:56:01 AM 670 -0.9%
Jul 29, 2023 10:49:01 AM 676 +1.0%
Jul 29, 2023 10:43:01 AM 669 +3.7%
Jul 29, 2023 10:37:01 AM 645 -2.7%
Jul 29, 2023 10:29:01 AM 663 +5.2%
Jul 29, 2023 10:23:01 AM 630 +1.6%
Jul 29, 2023 10:04:01 AM 620 -1.7%
Jul 29, 2023 9:58:01 AM 631 +4.5%
Jul 29, 2023 9:52:01 AM 604 +6.2%
Jul 29, 2023 9:46:01 AM 569 +0.7%
Jul 29, 2023 9:40:01 AM 565 +1.8%
Jul 29, 2023 9:34:01 AM 555 -0.2%
Jul 29, 2023 9:28:01 AM 556 +2.0%
Jul 29, 2023 9:22:01 AM 545 +7.1%
Jul 29, 2023 9:03:01 AM 509 +2.0%
Jul 29, 2023 8:57:01 AM 499 +0.8%
Jul 29, 2023 8:50:01 AM 495 +1.0%
Jul 29, 2023 8:44:01 AM 490 -1.6%
Jul 29, 2023 8:38:02 AM 498 +1.4%
Jul 29, 2023 8:32:01 AM 491 +10.8%
Jul 29, 2023 8:11:01 AM 443 +2.8%
Jul 29, 2023 8:05:01 AM 431 +5.9%
Jul 29, 2023 7:58:01 AM 407 -1.2%
Jul 29, 2023 7:49:01 AM 412 +1.7%
Jul 29, 2023 7:43:01 AM 405 +3.3%
Jul 29, 2023 7:37:01 AM 392 +5.7%
Jul 29, 2023 7:28:01 AM 371 +23.3%
Jul 29, 2023 7:05:01 AM 301 +1.3%
Jul 29, 2023 6:58:01 AM 297 +7.6%
Jul 29, 2023 6:49:01 AM 276 +5.7%
Jul 29, 2023 6:37:01 AM 261 +3.2%
Jul 29, 2023 6:28:01 AM 253 +1.6%
Jul 29, 2023 6:21:01 AM 249 +9.2%
Jul 29, 2023 6:13:01 AM 228 -1.3%
Jul 29, 2023 6:05:01 AM 231 +7.9%
Jul 29, 2023 5:58:01 AM 214 +9.2%
Jul 29, 2023 5:49:01 AM 196 0%
Jul 29, 2023 5:43:01 AM 196 +3.2%
Jul 29, 2023 5:37:01 AM 190 +4.4%
Jul 29, 2023 5:28:01 AM 182 +9.6%
Jul 29, 2023 5:21:01 AM 166 -1.2%
Jul 29, 2023 5:13:01 AM 168 +5.0%
Jul 29, 2023 5:03:01 AM 160 +5.3%
Jul 29, 2023 4:49:01 AM 152 -3.8%
Jul 29, 2023 4:43:01 AM 158 +0.6%
Jul 29, 2023 4:37:01 AM 157 0%
Jul 29, 2023 4:28:01 AM 157 +1.3%
Jul 29, 2023 4:21:01 AM 155 -3.7%
Jul 29, 2023 4:13:01 AM 161 +1.9%
Jul 29, 2023 4:05:01 AM 158 -3.1%
Jul 29, 2023 3:58:01 AM 163 -5.8%
Jul 29, 2023 3:49:01 AM 173 +4.8%
Jul 29, 2023 3:43:01 AM 165 +1.9%
Jul 29, 2023 3:37:01 AM 162 -2.4%
Jul 29, 2023 3:28:01 AM 166 0%
Jul 29, 2023 3:21:01 AM 166 -1.2%
Jul 29, 2023 3:13:01 AM 168 -2.3%
Jul 29, 2023 3:05:01 AM 172 -2.8%
Jul 29, 2023 2:58:01 AM 177 +0.6%
Jul 29, 2023 2:49:01 AM 176 -1.7%
Jul 29, 2023 2:43:01 AM 179 -3.2%
Jul 29, 2023 2:37:01 AM 185 -1.6%
Jul 29, 2023 2:28:01 AM 188 -1.6%
Jul 29, 2023 2:21:01 AM 191 +6.1%
Jul 29, 2023 2:05:01 AM 180 -8.2%
Jul 29, 2023 1:57:01 AM 196 -3.4%
Jul 29, 2023 1:45:01 AM 203 -3.3%
Jul 29, 2023 1:38:01 AM 210 -5.4%
Jul 29, 2023 1:28:01 AM 222 +2.3%
Jul 29, 2023 1:21:01 AM 217 +0.5%
Jul 29, 2023 1:13:01 AM 216 -5.7%
Jul 29, 2023 1:05:01 AM 229 -6.1%
Jul 29, 2023 12:58:01 AM 244 +4.3%
Jul 29, 2023 12:49:01 AM 234 +0.9%
Jul 29, 2023 12:43:01 AM 232 -0.4%
Jul 29, 2023 12:37:01 AM 233 -6.0%
Jul 29, 2023 12:28:01 AM 248 +1.6%
Jul 29, 2023 12:21:01 AM 244 -4.3%
Jul 29, 2023 12:13:01 AM 255 +6.7%
Jul 29, 2023 12:05:01 AM 239 -5.9%
Jul 28, 2023 11:57:01 PM 254 -33.7%
Jul 28, 2023 10:11:01 PM 383 -0.8%
Jul 28, 2023 10:05:01 PM 386 -3.7%
Jul 28, 2023 9:57:01 PM 401 -1.5%
Jul 28, 2023 9:48:01 PM 407 -1.2%
Jul 28, 2023 9:41:01 PM 412 +0.2%
Jul 28, 2023 9:33:01 PM 411 -0.5%
Jul 28, 2023 9:25:01 PM 413 -1.2%
Jul 28, 2023 9:11:01 PM 418 -0.5%
Jul 28, 2023 9:05:01 PM 420 -7.9%
Jul 28, 2023 8:43:01 PM 456 -0.4%
Jul 28, 2023 8:36:01 PM 458 -5.2%
Jul 28, 2023 8:28:01 PM 483 -1.2%
Jul 28, 2023 8:11:01 PM 489 -5.0%
Jul 28, 2023 7:57:01 PM 515 -2.8%
Jul 28, 2023 7:48:01 PM 530 +4.5%
Jul 28, 2023 7:41:01 PM 507 +1.8%
Jul 28, 2023 7:33:01 PM 498 -3.1%
Jul 28, 2023 7:23:03 PM 514 -7.4%
Jul 28, 2023 7:09:01 PM 555 -7.0%
Jul 28, 2023 6:43:01 PM 597 -3.9%
Jul 28, 2023 6:08:01 PM 621 -3.6%
Jul 28, 2023 5:46:01 PM 644 +1.9%
Jul 28, 2023 5:40:01 PM 632 -1.7%
Jul 28, 2023 5:33:01 PM 643 -0.3%
Jul 28, 2023 5:26:01 PM 645 +0.6%
Jul 28, 2023 5:20:01 PM 641 +1.6%
Jul 28, 2023 4:52:01 PM 631 +2.1%
Jul 28, 2023 4:45:01 PM 618 -0.5%
Jul 28, 2023 4:32:01 PM 621 +2.6%
Jul 28, 2023 3:58:01 PM 605 -3.0%
Jul 28, 2023 3:25:01 PM 624 +8.1%
Jul 28, 2023 3:18:01 PM 577 -4.9%
Jul 28, 2023 3:11:02 PM 607 +1.0%
Jul 28, 2023 3:06:01 PM 601 +0.2%
Jul 28, 2023 2:38:01 PM 600 -2.9%
Jul 28, 2023 2:32:01 PM 618 -3.0%
Jul 28, 2023 2:18:01 PM 637 +1.1%
Jul 28, 2023 2:11:01 PM 630 +1.8%
Jul 28, 2023 2:04:01 PM 619 -2.7%
Jul 28, 2023 1:43:01 PM 636 -2.2%
Jul 28, 2023 1:37:01 PM 650 +2.5%
Jul 28, 2023 1:29:01 PM 634 -0.3%
Jul 28, 2023 1:16:01 PM 636 0%
Jul 28, 2023 1:08:01 PM 636 +3.9%
Jul 28, 2023 12:53:01 PM 612 -0.3%
Jul 28, 2023 12:46:01 PM 614 +0.2%
Jul 28, 2023 12:40:01 PM 613 -4.1%
Jul 28, 2023 12:33:01 PM 639 -3.9%
Jul 28, 2023 12:11:01 PM 665 +1.5%
Jul 28, 2023 11:25:01 AM 655 -0.6%
Jul 28, 2023 11:11:01 AM 659 +1.9%
Jul 28, 2023 11:05:01 AM 647 +0.9%
Jul 28, 2023 10:58:01 AM 641 +1.9%
Jul 28, 2023 10:52:01 AM 629 -4.6%
Jul 28, 2023 10:18:01 AM 659 +1.1%
Jul 28, 2023 10:11:01 AM 652 +1.7%
Jul 28, 2023 10:09:01 AM 641 -0.8%
Jul 28, 2023 9:49:01 AM 646 +3.4%
Jul 28, 2023 9:43:01 AM 625 +0.3%
Jul 28, 2023 9:24:01 AM 623 +5.6%
Jul 28, 2023 9:12:01 AM 590 +7.7%
Jul 28, 2023 8:40:01 AM 548 +5.6%
Jul 28, 2023 8:33:01 AM 519 +7.5%
Jul 28, 2023 8:08:01 AM 483 +10.0%
Jul 28, 2023 7:54:01 AM 439 +0.9%
Jul 28, 2023 7:48:01 AM 435 +0.2%
Jul 28, 2023 7:42:01 AM 434 +6.6%
Jul 28, 2023 7:29:01 AM 407 +3.0%
Jul 28, 2023 7:23:01 AM 395 +2.6%
Jul 28, 2023 7:10:01 AM 385 +4.9%
Jul 28, 2023 7:03:01 AM 367 +59.6%
Jul 28, 2023 5:49:01 AM 230 +6.0%
Jul 28, 2023 5:43:01 AM 217 +11.3%
Jul 28, 2023 5:30:01 AM 195 +1.6%
Jul 28, 2023 5:24:01 AM 192 +6.7%
Jul 28, 2023 5:18:01 AM 180 +1.1%
Jul 28, 2023 5:12:01 AM 178 +7.9%
Jul 28, 2023 5:04:01 AM 165 +5.1%
Jul 28, 2023 4:46:01 AM 157 +1.3%
Jul 28, 2023 4:40:01 AM 155 +6.2%
Jul 28, 2023 4:34:01 AM 146 -2.0%
Jul 28, 2023 4:22:02 AM 149 -2.6%
Jul 28, 2023 4:09:01 AM 153 -3.2%
Jul 28, 2023 3:49:01 AM 158 -1.3%
Jul 28, 2023 3:43:01 AM 160 -0.6%
Jul 28, 2023 3:30:01 AM 161 -2.4%
Jul 28, 2023 3:24:01 AM 165 -1.8%
Jul 28, 2023 3:18:01 AM 168 -2.9%
Jul 28, 2023 3:12:01 AM 173 +2.4%
Jul 28, 2023 3:05:01 AM 169 +0.6%
Jul 28, 2023 2:52:01 AM 168 0%
Jul 28, 2023 2:46:01 AM 168 -2.9%
Jul 28, 2023 2:40:01 AM 173 +1.2%
Jul 28, 2023 2:34:01 AM 171 -2.8%
Jul 28, 2023 2:28:01 AM 176 -3.3%
Jul 28, 2023 2:22:01 AM 182 +1.7%
Jul 28, 2023 2:16:01 AM 179 -1.6%
Jul 28, 2023 2:08:01 AM 182 -2.2%
Jul 28, 2023 2:02:01 AM 186 -1.1%
Jul 28, 2023 1:56:01 AM 188 +1.1%
Jul 28, 2023 1:49:01 AM 186 +2.2%
Jul 28, 2023 1:43:01 AM 182 -1.6%
Jul 28, 2023 1:30:01 AM 185 -0.5%
Jul 28, 2023 1:24:01 AM 186 +0.5%
Jul 28, 2023 1:12:01 AM 185 -4.6%
Jul 28, 2023 1:04:01 AM 194 -2.5%
Jul 28, 2023 12:58:01 AM 199 +1.0%
Jul 28, 2023 12:52:01 AM 197 -2.0%
Jul 28, 2023 12:46:01 AM 201 +2.6%
Jul 28, 2023 12:40:01 AM 196 -8.8%
Jul 28, 2023 12:33:01 AM 215 -1.4%
Jul 28, 2023 12:08:01 AM 218 -4.8%
Jul 27, 2023 11:54:01 PM 229 -9.1%
Jul 27, 2023 11:42:01 PM 252 -4.5%
Jul 27, 2023 11:29:01 PM 264 -0.4%
Jul 27, 2023 11:23:01 PM 265 -6.4%
Jul 27, 2023 11:10:01 PM 283 -1.0%
Jul 27, 2023 11:03:01 PM 286 -7.7%
Jul 27, 2023 10:49:01 PM 310 -2.5%
Jul 27, 2023 10:43:01 PM 318 -3.6%
Jul 27, 2023 10:30:01 PM 330 -3.8%
Jul 27, 2023 10:24:01 PM 343 -1.4%
Jul 27, 2023 10:18:01 PM 348 -2.0%
Jul 27, 2023 10:11:01 PM 355 -4.3%
Jul 27, 2023 9:58:01 PM 371 -2.1%
Jul 27, 2023 9:52:01 PM 379 -2.3%
Jul 27, 2023 9:46:01 PM 388 -2.5%
Jul 27, 2023 9:40:01 PM 398 -4.8%
Jul 27, 2023 9:33:01 PM 418 -5.6%
Jul 27, 2023 9:20:01 PM 443 -3.3%
Jul 27, 2023 9:13:01 PM 458 -3.0%
Jul 27, 2023 9:06:01 PM 472 -0.2%
Jul 27, 2023 8:58:01 PM 473 -0.8%
Jul 27, 2023 8:52:01 PM 477 -5.2%
Jul 27, 2023 8:45:01 PM 503 -5.6%
Jul 27, 2023 8:37:01 PM 533 -3.6%
Jul 27, 2023 8:10:01 PM 553 -9.9%
Jul 27, 2023 7:48:01 PM 614 +0.8%
Jul 27, 2023 7:42:02 PM 609 -1.1%
Jul 27, 2023 7:29:01 PM 616 -1.8%
Jul 27, 2023 7:22:01 PM 627 -0.2%
Jul 27, 2023 7:02:01 PM 628 -5.6%
Jul 27, 2023 6:42:01 PM 665 0%
Jul 27, 2023 6:36:01 PM 665 -3.2%
Jul 27, 2023 6:28:01 PM 687 +1.2%
Jul 27, 2023 6:22:01 PM 679 +4.5%
Jul 27, 2023 6:09:01 PM 650 +0.3%
Jul 27, 2023 5:42:01 PM 648 -0.9%
Jul 27, 2023 5:23:01 PM 654 -2.4%
Jul 27, 2023 5:10:01 PM 670 +1.1%
Jul 27, 2023 5:03:01 PM 663 -4.1%
Jul 27, 2023 4:49:01 PM 691 +3.9%
Jul 27, 2023 4:43:01 PM 665 +6.9%
Jul 27, 2023 4:30:01 PM 622 +1.5%
Jul 27, 2023 4:23:01 PM 613 +1.0%
Jul 27, 2023 4:17:01 PM 607 +4.3%
Jul 27, 2023 4:10:01 PM 582 +6.6%
Jul 27, 2023 3:50:01 PM 546 +4.4%
Jul 27, 2023 3:44:01 PM 523 +3.4%
Jul 27, 2023 3:32:01 PM 506 -1.4%
Jul 27, 2023 3:18:01 PM 513 +1.0%
Jul 27, 2023 3:12:01 PM 508 +3.0%
Jul 27, 2023 3:04:01 PM 493 +3.4%
Jul 27, 2023 2:38:01 PM 477 -7.0%
Jul 27, 2023 2:32:01 PM 513 -1.0%
Jul 27, 2023 1:58:01 PM 518 +6.8%
Jul 27, 2023 1:18:01 PM 485 -3.0%
Jul 27, 2023 1:11:01 PM 500 -2.2%
Jul 27, 2023 1:05:01 PM 511 -5.7%
Jul 27, 2023 12:32:01 PM 542 -7.7%
Jul 27, 2023 11:37:01 AM 587 -8.0%
Jul 27, 2023 11:03:01 AM 638 +0.8%
Jul 27, 2023 10:37:01 AM 633 +13.4%
Jul 27, 2023 9:24:01 AM 558 +2.8%
Jul 27, 2023 9:11:01 AM 543 0%
Jul 27, 2023 8:49:01 AM 543 +1.3%
Jul 27, 2023 8:43:01 AM 536 +7.6%
Jul 27, 2023 8:24:01 AM 498 +0.8%
Jul 27, 2023 8:18:01 AM 494 +4.2%
Jul 27, 2023 8:04:01 AM 474 -1.3%
Jul 27, 2023 7:58:01 AM 480 +10.9%
Jul 27, 2023 7:46:01 AM 433 +0.7%
Jul 27, 2023 7:40:01 AM 430 +13.2%
Jul 27, 2023 7:08:01 AM 380 +5.6%
Jul 27, 2023 7:01:01 AM 360 +4.3%
Jul 27, 2023 6:54:01 AM 345 +1.5%
Jul 27, 2023 6:48:01 AM 340 +5.9%
Jul 27, 2023 6:42:01 AM 321 +14.6%
Jul 27, 2023 6:29:01 AM 280 +5.7%
Jul 27, 2023 6:23:02 AM 265 +8.6%
Jul 27, 2023 6:10:01 AM 244 +8.0%
Jul 27, 2023 6:03:01 AM 226 +2.7%
Jul 27, 2023 5:57:01 AM 220 +2.8%
Jul 27, 2023 5:50:01 AM 214 +2.9%
Jul 27, 2023 5:44:01 AM 208 +5.1%
Jul 27, 2023 5:38:01 AM 198 +1.5%
Jul 27, 2023 5:32:01 AM 195 +4.8%
Jul 27, 2023 5:26:01 AM 186 +1.6%
Jul 27, 2023 5:20:01 AM 183 +6.4%
Jul 27, 2023 5:14:01 AM 172 +11.7%
Jul 27, 2023 4:56:01 AM 154 -3.1%
Jul 27, 2023 4:49:01 AM 159 -1.9%
Jul 27, 2023 4:43:01 AM 162 -3.6%
Jul 27, 2023 4:30:01 AM 168 0%
Jul 27, 2023 4:24:01 AM 168 +0.6%
Jul 27, 2023 4:18:01 AM 167 +3.7%
Jul 27, 2023 4:12:01 AM 161 +4.5%
Jul 27, 2023 3:28:01 AM 154 -0.6%
Jul 27, 2023 3:21:01 AM 155 -4.9%
Jul 27, 2023 3:08:01 AM 163 -3.0%
Jul 27, 2023 3:02:01 AM 168 -4.0%
Jul 27, 2023 2:56:01 AM 175 0%
Jul 27, 2023 2:49:01 AM 175 +2.9%
Jul 27, 2023 2:43:01 AM 170 +3.7%
Jul 27, 2023 2:37:01 AM 164 -4.1%
Jul 27, 2023 2:30:01 AM 171 +1.2%
Jul 27, 2023 2:24:02 AM 169 -4.0%
Jul 27, 2023 2:18:01 AM 176 +2.3%
Jul 27, 2023 2:04:01 AM 172 -4.4%
Jul 27, 2023 1:58:01 AM 180 -6.7%
Jul 27, 2023 1:52:01 AM 193 -0.5%
Jul 27, 2023 1:46:01 AM 194 0%
Jul 27, 2023 1:40:01 AM 194 -0.5%
Jul 27, 2023 1:34:01 AM 195 -4.4%
Jul 27, 2023 1:28:01 AM 204 -1.4%
Jul 27, 2023 1:22:01 AM 207 +1.0%
Jul 27, 2023 1:16:01 AM 205 -1.4%
Jul 27, 2023 1:09:01 AM 208 -20.3%
Jul 26, 2023 11:38:01 PM 261 -1.5%
Jul 26, 2023 11:30:01 PM 265 -6.0%
Jul 26, 2023 11:24:01 PM 282 -3.8%
Jul 26, 2023 11:18:02 PM 293 -2.7%
Jul 26, 2023 11:11:01 PM 301 -48.0%
Jul 25, 2023 7:13:01 PM 579 -3.8%
Jul 25, 2023 6:58:01 PM 602 +1.0%
Jul 25, 2023 6:25:01 PM 596 +5.9%
Jul 25, 2023 6:18:01 PM 563 +0.4%
Jul 25, 2023 6:10:01 PM 561 -5.9%
Jul 25, 2023 6:03:02 PM 596 +2.6%
Jul 25, 2023 5:56:01 PM 581 -0.2%
Jul 25, 2023 5:48:01 PM 582 -2.7%
Jul 25, 2023 5:42:01 PM 598 +3.5%
Jul 25, 2023 5:08:01 PM 578 +4.0%
Jul 25, 2023 5:01:01 PM 556 +0.7%
Jul 25, 2023 4:38:01 PM 552 +3.4%
Jul 25, 2023 4:10:01 PM 534 -0.7%
Jul 25, 2023 3:56:01 PM 538 +0.7%
Jul 25, 2023 3:34:01 PM 534 +1.9%
Jul 25, 2023 3:08:01 PM 524 +0.6%
Jul 25, 2023 3:01:01 PM 521 +1.0%
Jul 25, 2023 2:53:01 PM 516 +1.8%
Jul 25, 2023 2:46:01 PM 507 -1.6%
Jul 25, 2023 2:40:01 PM 515 +4.5%
Jul 25, 2023 2:32:01 PM 493 -1.6%
Jul 25, 2023 2:23:01 PM 501 -0.8%
Jul 25, 2023 2:16:01 PM 505 +0.2%
Jul 25, 2023 2:02:01 PM 504 +1.6%
Jul 25, 2023 1:43:01 PM 496 -1.2%
Jul 25, 2023 1:28:01 PM 502 -2.0%
Jul 25, 2023 1:21:01 PM 512 -5.4%
Jul 25, 2023 1:14:01 PM 541 +0.9%
Jul 25, 2023 1:08:01 PM 536 +3.1%
Jul 25, 2023 1:01:01 PM 520 -4.2%
Jul 25, 2023 12:46:01 PM 543 +1.5%
Jul 25, 2023 12:33:01 PM 535 -1.1%
Jul 25, 2023 12:26:01 PM 541 +2.3%
Jul 25, 2023 12:20:01 PM 529 -0.8%
Jul 25, 2023 12:13:01 PM 533 -3.3%
Jul 25, 2023 12:05:01 PM 551 -0.5%
Jul 25, 2023 11:58:01 AM 554 +4.3%
Jul 25, 2023 11:52:01 AM 531 +4.5%
Jul 25, 2023 11:44:01 AM 508 -7.6%
Jul 25, 2023 10:38:01 AM 550 +3.4%
Jul 25, 2023 9:43:01 AM 532 0%
Jul 25, 2023 9:37:01 AM 532 +5.6%
Jul 25, 2023 9:29:01 AM 504 +2.6%
Jul 25, 2023 9:09:01 AM 491 +4.2%
Jul 25, 2023 9:02:01 AM 471 +12.7%
Jul 25, 2023 8:22:01 AM 418 +7.7%
Jul 25, 2023 8:16:01 AM 388 +0.8%
Jul 25, 2023 8:08:01 AM 385 +1.9%
Jul 25, 2023 7:54:01 AM 378 -4.1%
Jul 25, 2023 7:42:01 AM 394 +5.6%
Jul 25, 2023 7:29:01 AM 373 +6.3%
Jul 25, 2023 7:10:01 AM 351 +0.6%
Jul 25, 2023 7:03:01 AM 349 +6.1%
Jul 25, 2023 6:50:01 AM 329 +3.1%
Jul 25, 2023 6:44:01 AM 319 +7.8%
Jul 25, 2023 6:38:01 AM 296 +3.5%
Jul 25, 2023 6:32:01 AM 286 +3.2%
Jul 25, 2023 6:18:01 AM 277 +54.7%
Jul 25, 2023 5:28:01 AM 179 +2.3%
Jul 25, 2023 5:22:01 AM 175 -2.2%
Jul 25, 2023 5:16:01 AM 179 +11.9%
Jul 25, 2023 4:54:01 AM 160 +0.6%
Jul 25, 2023 4:48:01 AM 159 -1.2%
Jul 25, 2023 4:42:01 AM 161 +1.3%
Jul 25, 2023 4:36:02 AM 159 +0.6%
Jul 25, 2023 4:22:01 AM 158 +2.6%
Jul 25, 2023 4:16:01 AM 154 +0.7%
Jul 25, 2023 3:54:01 AM 153 0%
Jul 25, 2023 3:48:01 AM 153 -3.8%
Jul 25, 2023 3:42:01 AM 159 -3.6%
Jul 25, 2023 3:29:01 AM 165 +0.6%
Jul 25, 2023 3:23:01 AM 164 -1.8%
Jul 25, 2023 3:17:01 AM 167 -2.9%
Jul 25, 2023 3:10:01 AM 172 -1.1%
Jul 25, 2023 3:03:01 AM 174 +3.0%
Jul 25, 2023 2:43:01 AM 169 -3.4%
Jul 25, 2023 2:37:01 AM 175 +1.2%
Jul 25, 2023 2:30:01 AM 173 -6.0%
Jul 25, 2023 2:23:01 AM 184 +0.5%
Jul 25, 2023 2:17:01 AM 183 -4.7%
Jul 25, 2023 2:02:01 AM 192 -4.0%
Jul 25, 2023 1:36:01 AM 200 -1.5%
Jul 25, 2023 1:28:01 AM 203 +0.5%
Jul 25, 2023 1:22:01 AM 202 -2.4%
Jul 25, 2023 1:16:01 AM 207 -4.2%
Jul 25, 2023 1:02:01 AM 216 +3.8%
Jul 25, 2023 12:48:01 AM 208 -4.1%
Jul 25, 2023 12:41:01 AM 217 -3.1%
Jul 25, 2023 12:22:01 AM 224 -3.0%
Jul 25, 2023 12:09:01 AM 231 -8.0%
Jul 24, 2023 11:30:01 PM 251 -6.0%
Jul 24, 2023 11:24:01 PM 267 -1.8%
Jul 24, 2023 11:18:01 PM 272 -7.8%
Jul 24, 2023 11:05:01 PM 295 -6.3%
Jul 24, 2023 10:52:01 PM 315 -13.9%
Jul 24, 2023 10:12:01 PM 366 +0.3%
Jul 24, 2023 10:04:01 PM 365 -11.8%
Jul 24, 2023 9:37:01 PM 414 -6.8%
Jul 24, 2023 9:23:01 PM 444 -5.1%
Jul 24, 2023 9:10:01 PM 468 -5.1%
Jul 24, 2023 9:03:01 PM 493 -9.5%
Jul 24, 2023 8:37:01 PM 545 -2.3%
Jul 24, 2023 8:30:01 PM 558 +2.0%
Jul 24, 2023 8:22:01 PM 547 -2.3%
Jul 24, 2023 8:16:01 PM 560 -1.8%
Jul 24, 2023 8:08:01 PM 570 +3.6%
Jul 24, 2023 7:53:01 PM 550 -4.7%
Jul 24, 2023 7:26:01 PM 577 -8.0%
Jul 24, 2023 7:13:01 PM 627 +2.0%
Jul 24, 2023 7:05:01 PM 615 +3.7%
Jul 24, 2023 6:52:01 PM 593 -2.6%
Jul 24, 2023 6:38:01 PM 609 -2.6%
Jul 24, 2023 6:05:01 PM 625 -3.8%
Jul 24, 2023 5:52:01 PM 650 +1.4%
Jul 24, 2023 5:45:01 PM 641 +1.9%
Jul 24, 2023 5:32:01 PM 629 +0.6%
Jul 24, 2023 5:12:01 PM 625 +2.0%
Jul 24, 2023 5:04:02 PM 613 -0.8%
Jul 24, 2023 4:56:01 PM 618 +12.0%
Jul 24, 2023 4:21:01 PM 552 -4.2%
Jul 24, 2023 4:14:01 PM 576 +0.2%
Jul 24, 2023 4:08:01 PM 575 -1.4%
Jul 24, 2023 3:53:01 PM 583 +1.4%
Jul 24, 2023 3:46:01 PM 575 +0.7%
Jul 24, 2023 3:40:01 PM 571 +4.6%
Jul 24, 2023 3:33:01 PM 546 -1.1%
Jul 24, 2023 3:18:01 PM 552 -0.4%
Jul 24, 2023 2:50:01 PM 554 +3.9%
Jul 24, 2023 2:37:01 PM 533 -9.4%
Jul 24, 2023 2:09:01 PM 588 -0.8%
Jul 24, 2023 1:41:01 PM 593 +3.0%
Jul 24, 2023 1:26:01 PM 576 +3.6%
Jul 24, 2023 1:20:01 PM 556 -3.8%
Jul 24, 2023 1:13:01 PM 578 +3.2%
Jul 24, 2023 12:57:01 PM 560 +1.8%
Jul 24, 2023 12:30:01 PM 550 -3.7%
Jul 24, 2023 12:23:01 PM 571 +0.4%
Jul 24, 2023 12:09:01 PM 569 -1.2%
Jul 24, 2023 11:48:01 AM 576 -2.5%
Jul 24, 2023 11:42:01 AM 591 -1.3%
Jul 24, 2023 11:36:01 AM 599 +0.2%
Jul 24, 2023 11:14:01 AM 598 +1.7%
Jul 24, 2023 11:08:01 AM 588 -3.4%
Jul 24, 2023 11:01:01 AM 609 +1.3%
Jul 24, 2023 10:45:01 AM 601 +2.7%
Jul 24, 2023 10:38:01 AM 585 -4.3%
Jul 24, 2023 10:18:01 AM 611 +4.3%
Jul 24, 2023 10:11:01 AM 586 +20.1%
Jul 18, 2023 8:52:01 AM 488 +0.2%
Jul 18, 2023 8:45:01 AM 487 +1.0%
Jul 18, 2023 8:38:03 AM 482 +10.8%
Jul 18, 2023 8:05:01 AM 435 +10.7%
Jul 18, 2023 7:46:01 AM 393 +1.6%
Jul 18, 2023 7:40:01 AM 387 +1.6%
Jul 18, 2023 7:32:01 AM 381 -0.3%
Jul 18, 2023 7:25:01 AM 382 +0.3%
Jul 18, 2023 7:18:01 AM 381 +1.3%
Jul 18, 2023 7:12:01 AM 376 +9.3%
Jul 18, 2023 6:44:01 AM 344 +3.3%
Jul 18, 2023 6:32:01 AM 333 +12.9%
Jul 18, 2023 6:24:01 AM 295 +13.0%
Jul 18, 2023 6:12:01 AM 261 +9.7%
Jul 18, 2023 5:58:01 AM 238 +12.8%
Jul 18, 2023 5:32:01 AM 211 +19.2%
Jul 18, 2023 5:12:01 AM 177 +4.1%
Jul 18, 2023 5:05:01 AM 170 +7.6%
Jul 18, 2023 4:44:01 AM 158 -4.8%
Jul 18, 2023 4:38:01 AM 166 +3.1%
Jul 18, 2023 4:32:01 AM 161 -1.2%
Jul 18, 2023 4:24:01 AM 163 -3.0%
Jul 18, 2023 4:18:01 AM 168 -0.6%
Jul 18, 2023 4:12:01 AM 169 +3.7%
Jul 18, 2023 3:58:01 AM 163 -0.6%
Jul 18, 2023 3:32:01 AM 164 +1.9%
Jul 18, 2023 3:18:01 AM 161 -4.2%
Jul 18, 2023 2:56:02 AM 168 -2.9%
Jul 18, 2023 2:48:01 AM 173 -1.7%
Jul 18, 2023 2:42:01 AM 176 -3.3%
Jul 18, 2023 2:36:01 AM 182 -6.2%
Jul 18, 2023 2:08:01 AM 194 -2.0%
Jul 18, 2023 2:01:01 AM 198 -2.5%
Jul 18, 2023 1:46:01 AM 203 -4.7%
Jul 18, 2023 1:40:01 AM 213 +1.9%
Jul 18, 2023 1:26:01 AM 209 -4.1%
Jul 18, 2023 1:20:01 AM 218 +1.4%
Jul 18, 2023 1:13:01 AM 215 +5.9%
Jul 18, 2023 12:58:01 AM 203 -18.5%
Jul 18, 2023 12:12:01 AM 249 -2.0%
Jul 18, 2023 12:04:05 AM 254 0%
Jul 18, 2023 12:04:01 AM 254 -1.6%
Jul 18, 2023 12:03:01 AM 258 -4.1%
Jul 17, 2023 11:56:01 PM 269 -14.1%
Jul 17, 2023 11:21:01 PM 313 -4.9%
Jul 17, 2023 11:08:01 PM 329 +0.9%
Jul 17, 2023 11:01:01 PM 326 +1.6%
Jul 17, 2023 10:53:01 PM 321 -3.0%
Jul 17, 2023 10:46:01 PM 331 -4.3%
Jul 17, 2023 10:40:01 PM 346 +1.8%
Jul 17, 2023 10:33:01 PM 340 +1.5%
Jul 17, 2023 10:26:01 PM 335 -2.3%
Jul 17, 2023 10:20:01 PM 343 -7.0%
Jul 17, 2023 10:13:01 PM 369 -4.4%
Jul 17, 2023 10:05:01 PM 386 -7.2%
Jul 17, 2023 9:45:01 PM 416 -1.2%
Jul 17, 2023 9:38:01 PM 421 +0.2%
Jul 17, 2023 9:30:01 PM 420 -11.4%
Jul 17, 2023 9:10:02 PM 474 +1.1%
Jul 17, 2023 9:03:01 PM 469 -0.8%
Jul 17, 2023 8:49:02 PM 473 -9.6%
Jul 17, 2023 8:21:01 PM 523 +0.2%
Jul 17, 2023 8:13:01 PM 522 -2.1%
Jul 17, 2023 7:43:01 PM 533 -5.0%
Jul 17, 2023 7:21:01 PM 561 -1.2%
Jul 17, 2023 6:57:01 PM 568 -1.9%
Jul 17, 2023 6:49:01 PM 579 -2.9%
Jul 17, 2023 6:42:01 PM 596 -0.7%
Jul 17, 2023 6:05:01 PM 600 +1.4%
Jul 17, 2023 5:57:01 PM 592 -2.0%
Jul 17, 2023 5:49:01 PM 604 +1.0%
Jul 17, 2023 5:42:01 PM 598 -4.3%
Jul 17, 2023 5:21:01 PM 625 +2.8%
Jul 17, 2023 5:13:01 PM 608 -1.6%
Jul 17, 2023 5:05:01 PM 618 +0.7%
Jul 17, 2023 4:50:01 PM 614 +3.5%
Jul 17, 2023 4:37:01 PM 593 +2.4%
Jul 17, 2023 4:16:01 PM 579 +2.1%
Jul 17, 2023 4:08:01 PM 567 +2.0%
Jul 17, 2023 3:53:01 PM 556 +1.3%
Jul 17, 2023 3:45:01 PM 549 +8.5%
Jul 17, 2023 3:25:01 PM 506 -4.3%
Jul 17, 2023 3:18:01 PM 529 +0.6%
Jul 17, 2023 2:56:01 PM 526 -4.5%
Jul 17, 2023 2:42:01 PM 551 +1.7%
Jul 17, 2023 2:34:01 PM 542 +0.7%
Jul 17, 2023 2:26:01 PM 538 -3.4%
Jul 17, 2023 2:06:01 PM 557 -0.5%
Jul 17, 2023 1:58:01 PM 560 +1.3%
Jul 17, 2023 1:41:01 PM 553 +0.2%
Jul 17, 2023 1:24:01 PM 552 +1.8%
Jul 17, 2023 1:10:01 PM 542 -2.7%
Jul 17, 2023 1:03:01 PM 557 -0.7%
Jul 17, 2023 12:48:01 PM 561 -1.6%
Jul 17, 2023 12:41:01 PM 570 -4.8%
Jul 17, 2023 12:33:01 PM 599 0%
Jul 17, 2023 12:25:01 PM 599 -4.8%
Jul 17, 2023 12:04:01 PM 629 +1.1%
Jul 17, 2023 11:49:01 AM 622 -1.4%
Jul 17, 2023 11:42:01 AM 631 +1.0%
Jul 17, 2023 11:21:01 AM 625 +0.2%
Jul 17, 2023 11:05:01 AM 624 -0.5%
Jul 17, 2023 10:57:01 AM 627 -5.0%
Jul 17, 2023 10:49:01 AM 660 +7.1%
Jul 17, 2023 10:29:01 AM 616 -5.2%
Jul 17, 2023 10:09:01 AM 650 +6.4%
Jul 17, 2023 10:02:01 AM 611 -2.2%
Jul 17, 2023 9:26:02 AM 625 +0.8%
Jul 17, 2023 9:13:01 AM 620 +2.1%
Jul 17, 2023 9:05:01 AM 607 +5.2%
Jul 17, 2023 8:52:01 AM 577 +4.7%
Jul 17, 2023 8:32:01 AM 551 -0.2%
Jul 17, 2023 8:23:01 AM 552 +8.7%
Jul 17, 2023 8:09:01 AM 508 +12.6%
Jul 17, 2023 7:49:01 AM 451 +1.3%
Jul 17, 2023 7:37:01 AM 445 +45.9%
Jul 17, 2023 6:29:01 AM 305 +41.9%
Jul 17, 2023 5:44:01 AM 215 +3.9%
Jul 17, 2023 5:38:01 AM 207 -0.5%
Jul 17, 2023 5:32:01 AM 208 +5.6%
Jul 17, 2023 5:24:01 AM 197 +11.3%
Jul 17, 2023 5:12:01 AM 177 0%
Jul 17, 2023 4:58:01 AM 177 +11.3%
Jul 17, 2023 4:50:01 AM 159 -1.2%
Jul 17, 2023 4:44:01 AM 161 -0.6%
Jul 17, 2023 4:38:01 AM 162 +2.5%
Jul 17, 2023 4:32:01 AM 158 -4.2%
Jul 17, 2023 4:18:01 AM 165 -2.4%
Jul 17, 2023 3:43:02 AM 169 -4.5%
Jul 17, 2023 3:24:01 AM 177 +2.3%
Jul 17, 2023 3:12:01 AM 173 +3.0%
Jul 17, 2023 3:04:01 AM 168 -5.6%
Jul 17, 2023 2:57:01 AM 178 0%
Jul 17, 2023 2:50:01 AM 178 +2.9%
Jul 17, 2023 2:44:01 AM 173 -1.7%
Jul 17, 2023 2:38:01 AM 176 -3.3%
Jul 17, 2023 2:24:01 AM 182 -1.6%
Jul 17, 2023 2:12:01 AM 185 -0.5%
Jul 17, 2023 2:04:01 AM 186 -7.9%
Jul 17, 2023 1:50:01 AM 202 +1.0%
Jul 17, 2023 1:43:01 AM 200 -6.1%
Jul 17, 2023 1:37:01 AM 213 +2.4%
Jul 17, 2023 1:10:01 AM 208 -3.7%
Jul 17, 2023 1:03:01 AM 216 -2.7%
Jul 17, 2023 12:56:01 AM 222 -0.9%
Jul 17, 2023 12:48:01 AM 224 -6.7%
Jul 17, 2023 12:41:01 AM 240 -5.5%
Jul 17, 2023 12:33:01 AM 254 +1.6%
Jul 17, 2023 12:26:01 AM 250 -4.9%
Jul 17, 2023 12:20:01 AM 263 -2.6%
Jul 17, 2023 12:13:01 AM 270 -1.1%
Jul 17, 2023 12:06:01 AM 273 -12.8%
Jul 16, 2023 11:30:01 PM 313 -4.9%
Jul 16, 2023 11:17:01 PM 329 -3.8%
Jul 16, 2023 11:09:01 PM 342 -5.3%
Jul 16, 2023 11:02:01 PM 361 -2.2%
Jul 16, 2023 10:54:01 PM 369 +1.4%
Jul 16, 2023 10:36:01 PM 364 -4.5%
Jul 16, 2023 10:28:01 PM 381 -1.6%
Jul 16, 2023 10:09:01 PM 387 -4.7%
Jul 16, 2023 9:48:01 PM 406 -5.8%
Jul 16, 2023 9:41:01 PM 431 -1.6%
Jul 16, 2023 9:34:01 PM 438 +1.2%
Jul 16, 2023 9:28:01 PM 433 -11.5%
Jul 16, 2023 9:14:01 PM 489 -0.6%
Jul 16, 2023 9:08:01 PM 492 -1.2%
Jul 16, 2023 9:01:01 PM 498 +4.4%
Jul 16, 2023 8:53:01 PM 477 -6.1%
Jul 16, 2023 8:45:01 PM 508 -10.2%
Jul 16, 2023 8:18:01 PM 566 +1.8%
Jul 16, 2023 8:10:01 PM 556 +4.1%
Jul 16, 2023 8:03:01 PM 534 -2.6%
Jul 16, 2023 7:56:01 PM 548 -1.4%
Jul 16, 2023 7:33:01 PM 556 -5.6%
Jul 16, 2023 7:20:01 PM 589 +2.8%
Jul 16, 2023 7:12:01 PM 573 -7.4%
Jul 16, 2023 6:57:01 PM 619 +2.5%
Jul 16, 2023 6:29:01 PM 604 -1.1%
Jul 16, 2023 6:22:01 PM 611 +2.2%
Jul 16, 2023 6:08:01 PM 598 +0.8%
Jul 16, 2023 6:01:01 PM 593 -1.0%
Jul 16, 2023 5:46:01 PM 599 +2.4%
Jul 16, 2023 5:40:01 PM 585 -1.0%
Jul 16, 2023 5:26:01 PM 591 -3.1%
Jul 16, 2023 5:13:01 PM 610 +1.2%
Jul 16, 2023 5:05:01 PM 603 +1.3%
Jul 16, 2023 4:44:01 PM 595 +1.9%
Jul 16, 2023 4:37:01 PM 584 +5.0%
Jul 16, 2023 4:16:01 PM 556 +1.1%
Jul 16, 2023 4:08:01 PM 550 -2.3%
Jul 16, 2023 4:01:01 PM 563 -0.2%
Jul 16, 2023 3:52:01 PM 564 -3.1%
Jul 16, 2023 3:37:01 PM 582 +1.9%
Jul 16, 2023 3:16:01 PM 571 +3.1%
Jul 16, 2023 2:46:01 PM 554 +0.4%
Jul 16, 2023 2:40:01 PM 552 +1.5%
Jul 16, 2023 2:18:01 PM 544 -2.7%
Jul 16, 2023 1:43:02 PM 559 -0.2%
Jul 16, 2023 1:36:01 PM 560 -3.8%
Jul 16, 2023 12:49:01 PM 582 -1.0%
Jul 16, 2023 12:29:01 PM 588 -4.2%
Jul 16, 2023 12:22:01 PM 614 +1.0%
Jul 16, 2023 12:08:01 PM 608 -1.5%
Jul 16, 2023 12:01:01 PM 617 -4.0%
Jul 16, 2023 11:45:01 AM 643 +2.9%
Jul 16, 2023 11:38:01 AM 625 -1.7%
Jul 16, 2023 11:18:01 AM 636 +3.6%
Jul 16, 2023 11:10:01 AM 614 -2.1%
Jul 16, 2023 10:49:01 AM 627 +0.2%
Jul 16, 2023 10:22:01 AM 626 -2.2%
Jul 16, 2023 10:08:01 AM 640 +0.9%
Jul 16, 2023 10:01:01 AM 634 +9.1%
Jul 16, 2023 9:46:01 AM 581 -1.4%
Jul 16, 2023 9:40:01 AM 589 +5.4%
Jul 16, 2023 9:32:01 AM 559 -2.1%
Jul 16, 2023 9:18:01 AM 571 +2.0%
Jul 16, 2023 9:10:01 AM 560 +2.9%
Jul 16, 2023 9:03:01 AM 544 +1.9%
Jul 16, 2023 8:49:01 AM 534 -0.2%
Jul 16, 2023 8:43:01 AM 535 +0.8%
Jul 16, 2023 8:37:01 AM 531 +1.1%
Jul 16, 2023 8:29:01 AM 525 +5.2%
Jul 16, 2023 8:23:01 AM 499 +1.2%
Jul 16, 2023 8:17:01 AM 493 -0.2%
Jul 16, 2023 8:02:01 AM 494 +16.0%
Jul 16, 2023 7:42:02 AM 426 +0.7%
Jul 16, 2023 7:34:01 AM 423 +6.3%
Jul 16, 2023 7:28:01 AM 398 +6.4%
Jul 16, 2023 7:16:01 AM 374 +9.7%
Jul 16, 2023 7:02:01 AM 341 +34.8%
Jul 16, 2023 6:23:01 AM 253 -0.4%
Jul 16, 2023 6:17:01 AM 254 +11.4%
Jul 16, 2023 6:03:01 AM 228 +8.6%
Jul 16, 2023 5:49:01 AM 210 +1.4%
Jul 16, 2023 5:43:01 AM 207 +6.2%
Jul 16, 2023 5:37:01 AM 195 +1.0%
Jul 16, 2023 5:29:01 AM 193 +2.1%
Jul 16, 2023 5:23:01 AM 189 +3.3%
Jul 16, 2023 5:17:01 AM 183 +2.8%
Jul 16, 2023 5:09:01 AM 178 -6.8%
Jul 16, 2023 4:49:01 AM 191 +4.4%
Jul 16, 2023 4:43:01 AM 183 +2.2%
Jul 16, 2023 4:37:01 AM 179 -0.6%
Jul 16, 2023 4:17:01 AM 180 0%
Jul 16, 2023 4:09:01 AM 180 -1.6%
Jul 16, 2023 3:56:01 AM 183 +1.1%
Jul 16, 2023 3:48:01 AM 181 +3.4%
Jul 16, 2023 3:17:01 AM 175 -4.9%
Jul 16, 2023 2:50:01 AM 184 -0.5%
Jul 16, 2023 2:38:01 AM 185 -2.6%
Jul 16, 2023 2:18:01 AM 190 -1.0%
Jul 16, 2023 2:05:01 AM 192 +0.5%
Jul 16, 2023 1:58:01 AM 191 +1.1%
Jul 16, 2023 1:52:01 AM 189 -6.0%
Jul 16, 2023 1:32:01 AM 201 -11.8%
Jul 16, 2023 1:18:01 AM 228 -2.6%
Jul 16, 2023 1:11:01 AM 234 -59.2%
Jul 13, 2023 12:25:01 PM 574 0%
Jul 13, 2023 12:24:02 PM 574 -2.2%
Jul 13, 2023 12:02:01 PM 587 -0.7%
Jul 13, 2023 11:46:01 AM 591 -5.4%
Jul 13, 2023 11:26:01 AM 625 +1.0%
Jul 13, 2023 11:20:01 AM 619 -0.8%
Jul 13, 2023 11:12:01 AM 624 -3.1%
Jul 13, 2023 10:56:01 AM 644 +2.1%
Jul 13, 2023 10:42:01 AM 631 -1.1%
Jul 13, 2023 10:29:01 AM 638 -0.2%
Jul 13, 2023 10:22:01 AM 639 -0.3%
Jul 13, 2023 10:09:01 AM 641 -0.9%
Jul 13, 2023 9:48:01 AM 647 -0.9%
Jul 13, 2023 9:41:01 AM 653 +5.3%
Jul 13, 2023 9:22:01 AM 620 +4.4%
Jul 13, 2023 9:16:01 AM 594 +14.0%
Jul 13, 2023 8:34:01 AM 521 -0.6%
Jul 13, 2023 8:22:01 AM 524 +5.4%
Jul 13, 2023 8:09:01 AM 497 +3.3%
Jul 13, 2023 7:56:01 AM 481 -0.4%
Jul 13, 2023 7:49:01 AM 483 +1.9%
Jul 13, 2023 7:43:01 AM 474 +5.1%
Jul 13, 2023 7:30:01 AM 451 +2.0%
Jul 13, 2023 7:24:01 AM 442 +7.8%
Jul 13, 2023 7:12:01 AM 410 +4.3%
Jul 13, 2023 7:04:01 AM 393 +22.8%
Jul 13, 2023 6:34:01 AM 320 +7.4%
Jul 13, 2023 6:28:01 AM 298 +7.2%
Jul 13, 2023 6:22:01 AM 278 +4.5%
Jul 13, 2023 6:09:01 AM 266 +2.3%
Jul 13, 2023 6:02:01 AM 260 +8.8%
Jul 13, 2023 5:49:01 AM 239 +4.4%
Jul 13, 2023 5:43:01 AM 229 +5.0%
Jul 13, 2023 5:37:01 AM 218 +6.3%
Jul 13, 2023 5:24:01 AM 205 +11.4%
Jul 13, 2023 5:04:01 AM 184 +9.5%
Jul 13, 2023 4:34:01 AM 168 -1.2%
Jul 13, 2023 4:28:01 AM 170 0%
Jul 13, 2023 4:22:01 AM 170 -1.2%
Jul 13, 2023 4:09:01 AM 172 -0.6%
Jul 13, 2023 3:56:01 AM 173 +3.6%
Jul 13, 2023 3:49:01 AM 167 -0.6%
Jul 13, 2023 3:43:01 AM 168 -2.9%
Jul 13, 2023 3:30:01 AM 173 -1.7%
Jul 13, 2023 3:24:01 AM 176 -3.3%
Jul 13, 2023 3:05:01 AM 182 -1.1%
Jul 13, 2023 2:58:01 AM 184 +2.2%
Jul 13, 2023 2:46:01 AM 180 -1.6%
Jul 13, 2023 2:22:01 AM 183 -5.7%
Jul 13, 2023 2:16:01 AM 194 +0.5%
Jul 13, 2023 2:09:01 AM 193 -4.0%
Jul 13, 2023 1:56:01 AM 201 +1.5%
Jul 13, 2023 1:49:02 AM 198 -0.5%
Jul 13, 2023 1:43:01 AM 199 -2.0%
Jul 13, 2023 1:30:01 AM 203 +1.0%
Jul 13, 2023 1:24:01 AM 201 -2.0%
Jul 13, 2023 1:12:01 AM 205 -10.1%
Jul 13, 2023 12:34:01 AM 228 -0.9%
Jul 13, 2023 12:28:01 AM 230 +0.9%
Jul 13, 2023 12:22:01 AM 228 -3.4%
Jul 13, 2023 12:16:01 AM 236 -7.1%
Jul 12, 2023 11:54:01 PM 254 -4.5%
Jul 12, 2023 11:48:01 PM 266 -1.8%
Jul 12, 2023 11:41:01 PM 271 -4.2%
Jul 12, 2023 11:16:01 PM 283 -3.1%
Jul 12, 2023 11:08:01 PM 292 -3.6%
Jul 12, 2023 11:02:01 PM 303 +1.0%
Jul 12, 2023 10:54:01 PM 300 -2.6%
Jul 12, 2023 10:48:01 PM 308 -1.9%
Jul 12, 2023 10:42:01 PM 314 -5.7%
Jul 12, 2023 10:23:01 PM 333 -4.9%
Jul 12, 2023 10:17:01 PM 350 -1.7%
Jul 12, 2023 10:03:01 PM 356 -14.2%
Jul 12, 2023 9:37:01 PM 415 -14.8%
Jul 12, 2023 9:03:01 PM 487 -2.4%
Jul 12, 2023 8:56:01 PM 499 -2.5%
Jul 12, 2023 8:48:01 PM 512 -3.6%
Jul 12, 2023 8:29:01 PM 531 -4.2%
Jul 12, 2023 8:16:01 PM 554 -5.1%
Jul 12, 2023 8:08:01 PM 584 +0.5%
Jul 12, 2023 8:01:01 PM 581 -1.0%
Jul 12, 2023 7:53:01 PM 587 -11.2%
Jul 12, 2023 7:26:01 PM 661 -2.4%
Jul 12, 2023 6:58:01 PM 677 -3.0%
Jul 12, 2023 6:38:01 PM 698 +4.6%
Jul 12, 2023 6:26:01 PM 667 -3.3%
Jul 12, 2023 6:20:01 PM 690 -1.4%
Jul 12, 2023 6:13:01 PM 700 +1.6%
Jul 12, 2023 6:04:01 PM 689 +0.1%
Jul 12, 2023 5:38:01 PM 688 -2.1%
Jul 12, 2023 5:18:01 PM 703 +2.3%
Jul 12, 2023 5:05:01 PM 687 +1.9%
Jul 12, 2023 4:58:01 PM 674 +1.7%
Jul 12, 2023 4:33:02 PM 663 +1.5%
Jul 12, 2023 4:20:01 PM 653 -0.8%
Jul 12, 2023 4:13:01 PM 658 +3.3%
Jul 12, 2023 4:05:01 PM 637 +1.3%
Jul 12, 2023 3:58:01 PM 629 +2.3%
Jul 12, 2023 3:52:01 PM 615 -0.6%
Jul 12, 2023 3:45:01 PM 619 +1.8%
Jul 12, 2023 3:38:01 PM 608 -3.3%
Jul 12, 2023 3:18:01 PM 629 +5.2%
Jul 12, 2023 2:58:01 PM 598 +1.5%
Jul 12, 2023 2:44:01 PM 589 +0.3%
Jul 12, 2023 2:32:01 PM 587 -2.2%
Jul 12, 2023 2:25:01 PM 600 -4.2%
Jul 12, 2023 2:18:01 PM 626 +2.5%
Jul 12, 2023 2:10:01 PM 611 0%
Jul 12, 2023 1:50:01 PM 611 -1.8%
Jul 12, 2023 1:03:01 PM 622 +4.0%
Jul 12, 2023 12:30:01 PM 598 +0.7%
Jul 12, 2023 12:03:01 PM 594 -1.3%
Jul 12, 2023 11:30:02 AM 602 -2.9%
Jul 12, 2023 11:23:01 AM 620 -4.0%
Jul 12, 2023 11:10:01 AM 646 +4.7%
Jul 12, 2023 11:04:01 AM 617 -6.8%
Jul 12, 2023 10:37:01 AM 662 +2.6%
Jul 12, 2023 10:17:01 AM 645 +5.2%
Jul 12, 2023 9:45:01 AM 613 +0.7%
Jul 12, 2023 9:21:01 AM 609 +5.9%
Jul 12, 2023 9:01:01 AM 575 +4.2%
Jul 12, 2023 8:49:01 AM 552 +1.1%
Jul 12, 2023 8:38:01 AM 546 +12.1%
Jul 12, 2023 8:18:01 AM 487 +7.3%
Jul 12, 2023 7:58:01 AM 454 +68.8%
Jul 12, 2023 6:08:01 AM 269 +11.6%
Jul 12, 2023 5:49:01 AM 241 +5.2%
Jul 12, 2023 5:41:01 AM 229 +7.0%
Jul 12, 2023 5:29:01 AM 214 +3.4%
Jul 12, 2023 5:21:01 AM 207 +13.1%
Jul 12, 2023 5:09:01 AM 183 +3.4%
Jul 12, 2023 5:01:01 AM 177 +17.2%
Jul 12, 2023 4:28:01 AM 151 -3.8%
Jul 12, 2023 4:18:01 AM 157 +2.6%
Jul 12, 2023 4:08:01 AM 153 -3.8%
Jul 12, 2023 3:57:01 AM 159 -3.0%
Jul 12, 2023 3:45:01 AM 164 -3.0%
Jul 12, 2023 3:17:01 AM 169 -1.2%
Jul 12, 2023 3:05:01 AM 171 -4.5%
Jul 12, 2023 2:45:01 AM 179 -6.3%
Jul 12, 2023 2:13:01 AM 191 -15.9%
Jul 12, 2023 1:13:01 AM 227 -8.8%
Jul 12, 2023 12:41:01 AM 249 -7.1%
Jul 12, 2023 12:21:01 AM 268 +0.8%
Jul 12, 2023 12:09:01 AM 266 -0.4%
Jul 12, 2023 12:01:02 AM 267 -4.3%
Jul 11, 2023 11:41:02 PM 279 -6.7%
Jul 11, 2023 11:21:01 PM 299 -8.6%
Jul 11, 2023 11:01:01 PM 327 -12.6%
Jul 11, 2023 10:41:01 PM 374 -19.4%
Jul 11, 2023 9:29:01 PM 464 -14.4%
Jul 11, 2023 8:40:01 PM 542 -3.7%
Jul 11, 2023 8:33:01 PM 563 -1.9%
Jul 11, 2023 8:26:01 PM 574 -5.6%
Jul 11, 2023 8:20:01 PM 608 -1.5%
Jul 11, 2023 8:13:01 PM 617 -1.4%
Jul 11, 2023 8:05:01 PM 626 -3.8%
Jul 11, 2023 7:58:01 PM 651 +0.5%
Jul 11, 2023 7:52:01 PM 648 +1.4%
Jul 11, 2023 7:38:01 PM 639 -6.4%
Jul 11, 2023 7:12:01 PM 683 -6.7%
Jul 11, 2023 6:38:01 PM 732 +1.5%
Jul 11, 2023 6:32:01 PM 721 +1.8%
Jul 11, 2023 6:25:01 PM 708 +0.6%
Jul 11, 2023 6:05:01 PM 704 +1.6%
Jul 11, 2023 5:52:01 PM 693 -0.9%
Jul 11, 2023 5:38:01 PM 699 +1.2%
Jul 11, 2023 5:30:01 PM 691 -2.3%
Jul 11, 2023 5:23:01 PM 707 +4.4%
Jul 11, 2023 5:10:01 PM 677 +0.4%
Jul 11, 2023 5:03:01 PM 674 -1.2%
Jul 11, 2023 4:56:01 PM 682 +2.6%
Jul 11, 2023 4:48:01 PM 665 +2.0%
Jul 11, 2023 4:42:01 PM 652 -0.9%
Jul 11, 2023 4:36:01 PM 658 +1.1%
Jul 11, 2023 4:21:01 PM 651 +0.5%
Jul 11, 2023 4:08:01 PM 648 +1.7%
Jul 11, 2023 3:53:01 PM 637 +3.6%
Jul 11, 2023 3:46:01 PM 615 +3.0%
Jul 11, 2023 3:40:01 PM 597 -0.8%
Jul 11, 2023 3:33:01 PM 602 +0.7%
Jul 11, 2023 3:26:01 PM 598 -1.2%
Jul 11, 2023 3:20:01 PM 605 +2.0%
Jul 11, 2023 3:13:01 PM 593 +1.4%
Jul 11, 2023 3:05:01 PM 585 -2.0%
Jul 11, 2023 2:52:01 PM 597 +1.5%
Jul 11, 2023 2:38:01 PM 588 -2.2%
Jul 11, 2023 2:20:01 PM 601 +1.9%
Jul 11, 2023 2:13:01 PM 590 -1.7%
Jul 11, 2023 2:05:01 PM 600 +1.9%
Jul 11, 2023 1:58:01 PM 589 -1.8%
Jul 11, 2023 1:50:01 PM 600 +0.7%
Jul 11, 2023 1:22:01 PM 596 +1.9%
Jul 11, 2023 1:16:01 PM 585 +0.9%
Jul 11, 2023 1:01:01 PM 580 -1.4%
Jul 11, 2023 12:53:01 PM 588 -0.2%
Jul 11, 2023 12:33:01 PM 589 +0.5%
Jul 11, 2023 12:18:11 PM 586 +0.5%
Jul 11, 2023 12:18:01 PM 583 -2.2%
Jul 11, 2023 12:10:01 PM 596 -5.2%
Jul 11, 2023 11:36:01 AM 629 +2.4%
Jul 11, 2023 11:08:01 AM 614 -1.3%
Jul 11, 2023 10:53:01 AM 622 -0.6%
Jul 11, 2023 10:40:01 AM 626 -2.5%
Jul 11, 2023 10:33:01 AM 642 -0.8%
Jul 11, 2023 10:26:01 AM 647 +8.2%
Jul 11, 2023 9:58:01 AM 598 -3.7%
Jul 11, 2023 9:46:01 AM 621 -1.6%
Jul 11, 2023 9:40:01 AM 631 +3.1%
Jul 11, 2023 9:33:01 AM 612 -1.3%
Jul 11, 2023 9:26:01 AM 620 +3.5%
Jul 11, 2023 9:20:01 AM 599 -1.0%
Jul 11, 2023 9:13:01 AM 605 +6.5%
Jul 11, 2023 9:05:01 AM 568 +4.2%
Jul 11, 2023 8:40:01 AM 545 +0.7%
Jul 11, 2023 8:33:01 AM 541 +1.7%
Jul 11, 2023 8:26:01 AM 532 +9.5%
Jul 11, 2023 8:20:01 AM 486 -1.2%
Jul 11, 2023 8:13:01 AM 492 +6.5%
Jul 11, 2023 7:38:01 AM 462 +35.9%
Jul 11, 2023 6:38:01 AM 340 +23.6%
Jul 11, 2023 6:05:01 AM 275 +47.1%
Jul 11, 2023 5:09:01 AM 187 -1.1%
Jul 11, 2023 4:48:01 AM 189 +8.0%
Jul 11, 2023 4:29:01 AM 175 +0.6%
Jul 11, 2023 4:23:01 AM 174 -1.1%
Jul 11, 2023 4:17:01 AM 176 -6.9%
Jul 11, 2023 4:09:01 AM 189 -1.0%
Jul 11, 2023 3:48:01 AM 191 -3.0%
Jul 11, 2023 3:41:01 AM 197 +2.6%
Jul 11, 2023 3:22:01 AM 192 0%
Jul 11, 2023 3:16:01 AM 192 +1.6%
Jul 11, 2023 3:09:01 AM 189 -5.5%
Jul 11, 2023 3:02:01 AM 200 +4.7%
Jul 11, 2023 2:54:01 AM 191 0%
Jul 11, 2023 2:48:01 AM 191 +1.6%
Jul 11, 2023 2:41:01 AM 188 -3.1%
Jul 11, 2023 2:28:01 AM 194 -8.1%
Jul 11, 2023 2:21:01 AM 211 +0.5%
Jul 11, 2023 1:42:01 AM 210 +1.9%
Jul 11, 2023 1:36:01 AM 206 +2.0%
Jul 11, 2023 1:28:01 AM 202 -5.2%
Jul 11, 2023 1:09:01 AM 213 -0.5%
Jul 11, 2023 12:54:01 AM 214 +2.4%
Jul 11, 2023 12:48:01 AM 209 -12.6%
Jul 11, 2023 12:42:01 AM 239 +2.1%
Jul 11, 2023 12:23:01 AM 234 +0.4%
Jul 11, 2023 12:17:01 AM 233 -9.7%
Jul 10, 2023 11:48:01 PM 258 -1.1%
Jul 10, 2023 11:42:01 PM 261 +1.6%
Jul 10, 2023 11:36:01 PM 257 -3.4%
Jul 10, 2023 11:28:01 PM 266 -0.7%
Jul 10, 2023 11:22:01 PM 268 -6.3%
Jul 10, 2023 11:16:01 PM 286 -17.8%
Jul 10, 2023 10:42:01 PM 348 -4.9%
Jul 10, 2023 10:29:01 PM 366 -8.3%
Jul 10, 2023 10:23:01 PM 399 +0.8%
Jul 10, 2023 10:10:01 PM 396 -2.7%
Jul 10, 2023 10:03:01 PM 407 -5.6%
Jul 10, 2023 9:49:01 PM 431 -2.3%
Jul 10, 2023 9:43:01 PM 441 -4.1%
Jul 10, 2023 9:37:01 PM 460 -5.9%
Jul 10, 2023 9:23:01 PM 489 +2.9%
Jul 10, 2023 9:17:01 PM 475 -2.7%
Jul 10, 2023 9:10:01 PM 488 -3.6%
Jul 10, 2023 8:57:01 PM 506 -9.2%
Jul 10, 2023 8:43:02 PM 557 +1.3%
Jul 10, 2023 8:24:01 PM 550 -8.5%
Jul 10, 2023 8:12:01 PM 601 -2.6%
Jul 10, 2023 8:04:01 PM 617 -2.4%
Jul 10, 2023 7:38:01 PM 632 -3.4%
Jul 10, 2023 7:24:01 PM 654 -1.4%
Jul 10, 2023 7:05:01 PM 663 -4.5%
Jul 10, 2023 6:46:01 PM 694 +1.5%
Jul 10, 2023 6:40:01 PM 684 -2.4%
Jul 10, 2023 6:33:01 PM 701 +0.6%
Jul 10, 2023 6:26:01 PM 697 -0.9%
Jul 10, 2023 6:12:01 PM 703 +0.1%
Jul 10, 2023 5:32:01 PM 702 +2.2%
Jul 10, 2023 5:25:01 PM 687 +1.6%
Jul 10, 2023 4:32:01 PM 676 +2.9%
Jul 10, 2023 4:24:01 PM 657 +2.5%
Jul 10, 2023 4:04:01 PM 641 -2.1%
Jul 10, 2023 3:44:01 PM 655 +0.2%
Jul 10, 2023 3:32:01 PM 654 +1.7%
Jul 10, 2023 3:05:01 PM 643 +1.9%
Jul 10, 2023 2:52:02 PM 631 -0.5%
Jul 10, 2023 2:32:01 PM 634 -1.6%
Jul 10, 2023 2:24:01 PM 644 +3.4%
Jul 10, 2023 2:05:01 PM 623 +1.0%
Jul 10, 2023 1:52:02 PM 617 -1.6%
Jul 10, 2023 1:45:01 PM 627 -4.4%
Jul 10, 2023 1:32:01 PM 656 +0.2%
Jul 10, 2023 1:25:01 PM 655 -0.8%
Jul 10, 2023 1:17:01 PM 660 +0.9%
Jul 10, 2023 1:10:01 PM 654 -0.8%
Jul 10, 2023 12:49:01 PM 659 +0.6%
Jul 10, 2023 12:42:01 PM 655 +0.5%
Jul 10, 2023 12:29:01 PM 652 -1.1%
Jul 10, 2023 12:16:02 PM 659 -3.8%
Jul 10, 2023 12:08:01 PM 685 -2.4%
Jul 10, 2023 12:02:01 PM 702 +0.3%
Jul 10, 2023 11:34:01 AM 700 -2.5%
Jul 10, 2023 11:28:01 AM 718 -1.1%
Jul 10, 2023 11:21:01 AM 726 +1.4%
Jul 10, 2023 11:08:02 AM 716 -1.0%
Jul 10, 2023 11:01:01 AM 723 -1.4%
Jul 10, 2023 10:52:01 AM 733 -3.9%
Jul 10, 2023 10:38:01 AM 763 +1.1%
Jul 10, 2023 10:32:01 AM 755 +6.5%
Jul 10, 2023 10:18:01 AM 709 -3.4%
Jul 10, 2023 10:10:01 AM 734 +1.5%
Jul 10, 2023 10:03:01 AM 723 0%
Jul 10, 2023 9:56:01 AM 723 +1.1%
Jul 10, 2023 9:48:01 AM 715 -3.2%
Jul 10, 2023 9:42:01 AM 739 +2.4%
Jul 10, 2023 9:36:01 AM 722 +11.8%
Jul 10, 2023 9:01:01 AM 646 +4.9%
Jul 10, 2023 8:53:01 AM 616 +6.6%
Jul 10, 2023 8:40:01 AM 578 0%
Jul 10, 2023 8:33:01 AM 578 +17.0%
Jul 10, 2023 7:42:01 AM 494 +2.5%
Jul 10, 2023 7:36:01 AM 482 +0.2%
Jul 10, 2023 7:22:01 AM 481 +9.8%
Jul 10, 2023 7:09:01 AM 438 +55.3%
Jul 10, 2023 6:12:01 AM 282 +4.8%
Jul 10, 2023 6:04:01 AM 269 +3.1%
Jul 10, 2023 5:58:01 AM 261 +12.5%
Jul 10, 2023 5:46:01 AM 232 +6.9%
Jul 10, 2023 5:40:01 AM 217 +3.3%
Jul 10, 2023 5:34:01 AM 210 +9.4%
Jul 10, 2023 5:22:01 AM 192 +1.6%
Jul 10, 2023 5:16:01 AM 189 +7.4%
Jul 10, 2023 5:08:01 AM 176 +2.3%
Jul 10, 2023 5:02:01 AM 172 +0.6%
Jul 10, 2023 4:54:01 AM 171 +3.0%
Jul 10, 2023 4:48:01 AM 166 0%
Jul 10, 2023 4:41:01 AM 166 0%
Jul 10, 2023 4:28:01 AM 166 +0.6%
Jul 10, 2023 4:21:01 AM 165 +1.9%
Jul 10, 2023 4:08:01 AM 162 -5.8%
Jul 10, 2023 4:01:01 AM 172 -2.3%
Jul 10, 2023 3:54:01 AM 176 -2.8%
Jul 10, 2023 3:48:01 AM 181 +0.6%
Jul 10, 2023 3:41:01 AM 180 -5.3%
Jul 10, 2023 3:09:01 AM 190 -5.9%
Jul 10, 2023 2:56:01 AM 202 -3.8%
Jul 10, 2023 2:30:01 AM 210 0%
Jul 10, 2023 2:23:01 AM 210 -6.3%
Jul 10, 2023 1:58:01 AM 224 -2.2%
Jul 10, 2023 1:52:01 AM 229 -0.9%
Jul 10, 2023 1:38:01 AM 231 +3.1%
Jul 10, 2023 1:32:01 AM 224 -4.3%
Jul 10, 2023 1:26:01 AM 234 +2.2%
Jul 10, 2023 1:14:01 AM 229 +2.7%
Jul 10, 2023 1:08:01 AM 223 -4.3%
Jul 10, 2023 1:01:01 AM 233 -6.0%
Jul 10, 2023 12:53:01 AM 248 -2.4%
Jul 10, 2023 12:28:01 AM 254 -0.4%
Jul 10, 2023 12:21:01 AM 255 -7.3%
Jul 10, 2023 12:08:01 AM 275 -4.5%
Jul 10, 2023 12:01:01 AM 288 +0.3%
Jul 9, 2023 11:53:01 PM 287 -8.3%
Jul 9, 2023 11:28:01 PM 313 -5.2%
Jul 9, 2023 11:21:01 PM 330 -2.7%
Jul 9, 2023 11:08:01 PM 339 +4.0%
Jul 9, 2023 11:01:01 PM 326 -9.4%
Jul 9, 2023 10:54:01 PM 360 +2.0%
Jul 9, 2023 10:48:01 PM 353 -1.4%
Jul 9, 2023 10:41:01 PM 358 -10.7%
Jul 9, 2023 10:03:01 PM 401 -13.8%
Jul 9, 2023 9:23:01 PM 465 -2.9%
Jul 9, 2023 9:17:01 PM 479 -4.2%
Jul 9, 2023 9:10:01 PM 500 0%
Jul 9, 2023 9:03:01 PM 500 -0.6%
Jul 9, 2023 8:56:01 PM 503 -2.5%
Jul 9, 2023 8:43:01 PM 516 -4.8%
Jul 9, 2023 8:30:01 PM 542 +0.6%
Jul 9, 2023 8:17:01 PM 539 -2.7%
Jul 9, 2023 8:10:01 PM 554 -3.5%
Jul 9, 2023 8:03:01 PM 574 +1.6%
Jul 9, 2023 7:49:01 PM 565 -5.2%
Jul 9, 2023 7:37:01 PM 596 -1.2%
Jul 9, 2023 7:29:01 PM 603 -6.2%
Jul 9, 2023 7:09:01 PM 643 -0.8%
Jul 9, 2023 6:42:01 PM 648 -1.4%
Jul 9, 2023 6:36:01 PM 657 +3.5%
Jul 9, 2023 6:28:01 PM 635 -5.5%
Jul 9, 2023 6:22:01 PM 672 -1.9%
Jul 9, 2023 6:09:01 PM 685 +1.9%
Jul 9, 2023 6:02:01 PM 672 -3.9%
Jul 9, 2023 5:48:01 PM 699 -0.4%
Jul 9, 2023 5:41:01 PM 702 +0.7%
Jul 9, 2023 5:28:01 PM 697 +1.8%
Jul 9, 2023 5:21:01 PM 685 +5.1%
Jul 9, 2023 5:08:01 PM 652 -2.0%
Jul 9, 2023 5:02:01 PM 665 -2.2%
Jul 9, 2023 4:54:01 PM 680 +3.5%
Jul 9, 2023 4:42:01 PM 657 -2.2%
Jul 9, 2023 4:29:01 PM 672 +3.7%
Jul 9, 2023 3:56:01 PM 648 +0.3%
Jul 9, 2023 3:48:01 PM 646 -1.8%
Jul 9, 2023 3:23:01 PM 658 -0.8%
Jul 9, 2023 3:17:01 PM 663 -1.6%
Jul 9, 2023 3:10:01 PM 674 +3.5%
Jul 9, 2023 3:03:01 PM 651 -0.2%
Jul 9, 2023 2:49:01 PM 652 +1.7%
Jul 9, 2023 2:43:01 PM 641 +3.6%
Jul 9, 2023 2:18:02 PM 619 +0.2%
Jul 9, 2023 2:12:01 PM 618 +0.5%
Jul 9, 2023 2:04:01 PM 615 -6.1%
Jul 9, 2023 1:57:01 PM 655 +9.5%
Jul 9, 2023 1:37:01 PM 598 +0.2%
Jul 9, 2023 1:09:01 PM 597 -3.1%
Jul 9, 2023 1:02:01 PM 616 +1.0%
Jul 9, 2023 12:42:01 PM 610 -5.7%
Jul 9, 2023 12:23:01 PM 647 -3.4%
Jul 9, 2023 12:10:01 PM 670 +2.4%
Jul 9, 2023 12:03:01 PM 654 -5.8%
Jul 9, 2023 11:17:01 AM 694 -2.3%
Jul 9, 2023 11:03:01 AM 710 -2.5%
Jul 9, 2023 10:42:01 AM 728 +3.3%
Jul 9, 2023 10:36:01 AM 705 +1.1%
Jul 9, 2023 10:22:01 AM 697 +2.2%
Jul 9, 2023 10:09:01 AM 682 +2.7%
Jul 9, 2023 10:02:01 AM 664 -1.6%
Jul 9, 2023 9:48:01 AM 675 +2.0%
Jul 9, 2023 9:41:01 AM 662 +1.8%
Jul 9, 2023 9:28:01 AM 650 +2.4%
Jul 9, 2023 9:21:01 AM 635 -2.2%
Jul 9, 2023 9:01:01 AM 649 +5.7%
Jul 9, 2023 8:53:01 AM 614 +1.3%
Jul 9, 2023 8:40:01 AM 606 +9.0%
Jul 9, 2023 8:33:01 AM 556 +15.8%
Jul 9, 2023 7:54:01 AM 480 -1.4%
Jul 9, 2023 7:42:01 AM 487 +11.7%
Jul 9, 2023 7:29:02 AM 436 +3.8%
Jul 9, 2023 7:23:01 AM 420 +2.2%
Jul 9, 2023 7:17:01 AM 411 +11.7%
Jul 9, 2023 7:03:01 AM 368 +3.7%
Jul 9, 2023 6:56:01 AM 355 +16.0%
Jul 9, 2023 6:22:01 AM 306 +17.7%
Jul 9, 2023 6:09:01 AM 260 +22.6%
Jul 9, 2023 5:18:01 AM 212 +7.6%
Jul 9, 2023 4:22:01 AM 197 +2.6%
Jul 9, 2023 4:09:01 AM 192 -3.5%
Jul 9, 2023 3:12:01 AM 199 -2.0%
Jul 9, 2023 3:03:01 AM 203 -5.6%
Jul 9, 2023 2:18:01 AM 215 -6.1%
Jul 9, 2023 1:58:01 AM 229 -7.3%
Jul 9, 2023 1:34:01 AM 247 +1.6%
Jul 9, 2023 1:28:01 AM 243 -3.6%
Jul 9, 2023 1:22:01 AM 252 -3.4%
Jul 9, 2023 1:09:01 AM 261 -0.8%
Jul 9, 2023 12:56:01 AM 263 -3.3%
Jul 9, 2023 12:49:01 AM 272 -2.2%
Jul 9, 2023 12:43:01 AM 278 0%
Jul 9, 2023 12:30:01 AM 278 -0.7%
Jul 9, 2023 12:24:01 AM 280 -4.8%
Jul 9, 2023 12:18:01 AM 294 -0.3%
Jul 9, 2023 12:11:01 AM 295 -46.3%
Jul 4, 2023 7:09:01 PM 549 -6.0%
Jul 4, 2023 6:42:01 PM 584 +0.2%
Jul 4, 2023 6:36:01 PM 583 -3.6%
Jul 4, 2023 6:29:01 PM 605 -1.3%
Jul 4, 2023 6:03:01 PM 613 +2.5%
Jul 4, 2023 5:54:01 PM 598 +4.0%
Jul 4, 2023 5:42:01 PM 575 0%
Jul 4, 2023 5:36:01 PM 575 -1.5%
Jul 4, 2023 5:28:01 PM 584 +3.2%
Jul 4, 2023 5:22:01 PM 566 +1.3%
Jul 4, 2023 5:09:01 PM 559 -3.1%
Jul 4, 2023 5:03:01 PM 577 -0.2%
Jul 4, 2023 4:56:02 PM 578 +1.8%
Jul 4, 2023 4:48:01 PM 568 -0.7%
Jul 4, 2023 4:04:01 PM 572 -3.4%
Jul 4, 2023 3:50:01 PM 592 +3.3%
Jul 4, 2023 3:30:01 PM 573 +0.4%
Jul 4, 2023 3:23:01 PM 571 -0.7%
Jul 4, 2023 3:10:01 PM 575 +2.5%
Jul 4, 2023 2:32:01 PM 561 -0.9%
Jul 4, 2023 2:25:01 PM 566 +2.7%
Jul 4, 2023 2:12:01 PM 551 -2.7%
Jul 4, 2023 1:58:01 PM 566 -0.5%
Jul 4, 2023 1:24:01 PM 569 -2.4%
Jul 4, 2023 1:18:01 PM 583 -1.7%
Jul 4, 2023 1:10:01 PM 593 +1.5%
Jul 4, 2023 12:50:01 PM 584 -8.5%
Jul 4, 2023 12:17:01 PM 638 -6.5%
Jul 4, 2023 11:44:01 AM 682 +2.4%
Jul 4, 2023 11:30:01 AM 666 -1.3%
Jul 4, 2023 11:10:01 AM 675 -1.6%
Jul 4, 2023 11:03:01 AM 686 -2.4%
Jul 4, 2023 10:56:01 AM 703 +2.9%
Jul 4, 2023 10:48:01 AM 683 -0.1%
Jul 4, 2023 10:42:01 AM 684 -2.3%
Jul 4, 2023 10:29:01 AM 700 +2.0%
Jul 4, 2023 10:22:01 AM 686 +1.0%
Jul 4, 2023 10:16:01 AM 679 +0.6%
Jul 4, 2023 10:08:01 AM 675 -0.7%
Jul 4, 2023 10:02:01 AM 680 -2.6%
Jul 4, 2023 9:54:01 AM 698 +2.3%
Jul 4, 2023 9:48:01 AM 682 +1.6%
Jul 4, 2023 9:41:01 AM 671 +9.5%
Jul 4, 2023 9:21:02 AM 613 +2.2%
Jul 4, 2023 9:01:01 AM 600 +3.8%
Jul 4, 2023 8:53:01 AM 578 +9.9%
Jul 4, 2023 8:28:01 AM 526 +1.3%
Jul 4, 2023 8:22:01 AM 519 +7.0%
Jul 4, 2023 8:09:01 AM 485 +7.8%
Jul 4, 2023 7:30:01 AM 450 +5.4%
Jul 4, 2023 7:24:01 AM 427 +8.9%
Jul 4, 2023 7:12:01 AM 392 +50.2%
Jul 4, 2023 6:22:01 AM 261 +13.5%
Jul 4, 2023 6:09:01 AM 230 +43.8%
Jul 4, 2023 5:12:01 AM 160 +8.1%
Jul 4, 2023 4:01:01 AM 148 -3.9%
Jul 4, 2023 3:53:01 AM 154 -3.8%
Jul 4, 2023 3:22:01 AM 160 -4.2%
Jul 4, 2023 3:09:01 AM 167 -18.1%
Jul 4, 2023 1:16:02 AM 204 -3.3%
Jul 4, 2023 1:02:01 AM 211 -5.0%
Jul 4, 2023 12:43:01 AM 222 -0.9%
Jul 4, 2023 12:37:01 AM 224 -31.1%
Jul 3, 2023 11:08:01 PM 325 -2.7%
Jul 3, 2023 11:01:01 PM 334 -0.9%
Jul 3, 2023 10:53:01 PM 337 -12.5%
Jul 3, 2023 10:22:01 PM 385 -1.8%
Jul 3, 2023 10:16:02 PM 392 -3.0%
Jul 3, 2023 10:01:01 PM 404 -5.8%
Jul 3, 2023 9:53:01 PM 429 -5.5%
Jul 3, 2023 9:34:01 PM 454 -2.2%
Jul 3, 2023 9:28:01 PM 464 -1.5%
Jul 3, 2023 9:22:01 PM 471 -1.1%
Jul 3, 2023 9:16:01 PM 476 +1.3%
Jul 3, 2023 9:08:01 PM 470 +1.7%
Jul 3, 2023 9:01:01 PM 462 -12.8%
Jul 3, 2023 8:46:02 PM 530 -1.3%
Jul 3, 2023 8:40:01 PM 537 +7.0%
Jul 3, 2023 8:33:01 PM 502 -0.2%
Jul 3, 2023 8:08:01 PM 503 -9.2%
Jul 3, 2023 8:01:01 PM 554 +0.5%
Jul 3, 2023 7:53:01 PM 551 -3.2%
Jul 3, 2023 7:28:01 PM 569 -2.2%
Jul 3, 2023 7:22:01 PM 582 +1.2%
Jul 3, 2023 7:16:01 PM 575 -1.7%
Jul 3, 2023 7:09:01 PM 585 -3.1%
Jul 3, 2023 6:49:01 PM 604 -1.1%
Jul 3, 2023 6:43:01 PM 611 +4.3%
Jul 3, 2023 6:30:01 PM 586 +0.7%
Jul 3, 2023 6:24:02 PM 582 -6.4%
Jul 3, 2023 6:18:01 PM 622 +4.9%
Jul 3, 2023 5:58:01 PM 593 -7.1%
Jul 3, 2023 5:22:01 PM 638 +5.6%
Jul 3, 2023 5:16:01 PM 604 -1.0%
Jul 3, 2023 5:02:01 PM 610 +1.3%
Jul 3, 2023 4:54:01 PM 602 +0.3%
Jul 3, 2023 4:48:01 PM 600 +1.5%
Jul 3, 2023 4:42:01 PM 591 -3.7%
Jul 3, 2023 4:29:01 PM 614 +0.2%
Jul 3, 2023 4:23:01 PM 613 +0.2%
Jul 3, 2023 4:17:01 PM 612 +0.5%
Jul 3, 2023 4:04:01 PM 609 +0.3%
Jul 3, 2023 3:57:01 PM 607 -1.5%
Jul 3, 2023 3:50:01 PM 616 +3.4%
Jul 3, 2023 3:44:01 PM 596 -0.3%
Jul 3, 2023 3:38:01 PM 598 -0.3%
Jul 3, 2023 3:32:01 PM 600 +1.5%
Jul 3, 2023 3:25:01 PM 591 -1.3%
Jul 3, 2023 3:12:01 PM 599 +2.7%
Jul 3, 2023 3:04:01 PM 583 0%
Jul 3, 2023 1:22:01 PM 583 -2.2%
Jul 3, 2023 1:09:01 PM 596 -4.9%
Jul 3, 2023 12:24:01 PM 627 -1.6%
Jul 3, 2023 12:18:01 PM 637 -1.5%
Jul 3, 2023 12:04:01 PM 647 -0.2%
Jul 3, 2023 11:52:01 AM 648 -5.1%
Jul 3, 2023 11:46:01 AM 683 -5.3%
Jul 3, 2023 11:40:01 AM 721 +2.0%
Jul 3, 2023 11:34:01 AM 707 +2.3%
Jul 3, 2023 11:28:01 AM 691 +1.2%
Jul 3, 2023 11:21:01 AM 683 -1.6%
Jul 3, 2023 11:08:01 AM 694 +1.5%
Jul 3, 2023 11:02:01 AM 684 0%
Jul 3, 2023 10:56:01 AM 684 -2.8%
Jul 3, 2023 10:49:01 AM 704 -1.3%
Jul 3, 2023 10:43:01 AM 713 +8.0%
Jul 3, 2023 10:30:02 AM 660 +0.8%
Jul 3, 2023 10:24:01 AM 655 -0.9%
Jul 3, 2023 10:18:01 AM 661 +2.8%
Jul 3, 2023 9:22:01 AM 643 +4.4%
Jul 3, 2023 9:09:01 AM 616 -1.9%
Jul 3, 2023 9:02:01 AM 628 +5.7%
Jul 3, 2023 8:25:01 AM 594 +5.3%
Jul 3, 2023 8:17:01 AM 564 +15.3%
Jul 3, 2023 7:33:01 AM 489 +3.6%
Jul 3, 2023 7:25:01 AM 472 +3.5%
Jul 3, 2023 7:17:01 AM 456 +65.2%
Jul 3, 2023 6:13:01 AM 276 +42.3%
Jul 3, 2023 5:18:01 AM 194 +6.0%
Jul 3, 2023 4:18:01 AM 183 +2.8%
Jul 3, 2023 4:08:01 AM 178 +1.1%
Jul 3, 2023 3:53:01 AM 176 -2.2%
Jul 3, 2023 3:08:01 AM 180 +1.1%
Jul 3, 2023 3:01:01 AM 178 +3.5%
Jul 3, 2023 2:53:01 AM 172 -6.5%
Jul 3, 2023 2:45:01 AM 184 0%
Jul 3, 2023 2:38:01 AM 184 +1.1%
Jul 3, 2023 2:23:02 AM 182 0%
Jul 3, 2023 2:05:01 AM 182 -9.9%
Jul 3, 2023 1:58:01 AM 202 +1.5%
Jul 3, 2023 1:51:10 AM 199 -1.5%
Jul 3, 2023 1:45:01 AM 202 -8.2%
Jul 3, 2023 1:13:01 AM 220 -8.3%
Jul 3, 2023 12:57:01 AM 240 -1.2%
Jul 3, 2023 12:48:01 AM 243 -12.9%
Jul 3, 2023 12:20:06 AM 279 -7.6%
Jul 3, 2023 12:05:01 AM 302 -6.5%
Jul 2, 2023 11:49:02 PM 323 -1.8%
Jul 2, 2023 11:30:01 PM 329 -5.2%
Jul 2, 2023 11:23:01 PM 347 -0.6%
Jul 2, 2023 11:16:01 PM 349 -2.5%
Jul 2, 2023 11:08:01 PM 358 -0.8%
Jul 2, 2023 11:02:01 PM 361 -1.9%
Jul 2, 2023 10:53:01 PM 368 -5.4%
Jul 2, 2023 10:32:01 PM 389 +1.8%
Jul 2, 2023 10:24:01 PM 382 -4.0%
Jul 2, 2023 10:17:01 PM 398 +3.6%
Jul 2, 2023 10:10:01 PM 384 -5.9%
Jul 2, 2023 10:03:01 PM 408 -3.5%
Jul 2, 2023 9:56:01 PM 423 -5.6%
Jul 2, 2023 9:41:01 PM 448 -2.0%
Jul 2, 2023 9:33:01 PM 457 -5.0%
Jul 2, 2023 9:18:01 PM 481 -1.6%
Jul 2, 2023 8:57:01 PM 489 -7.2%
Jul 2, 2023 8:49:01 PM 527 -2.0%
Jul 2, 2023 8:42:01 PM 538 -2.9%
Jul 2, 2023 8:33:01 PM 554 +2.2%
Jul 2, 2023 8:24:01 PM 542 -4.9%
Jul 2, 2023 8:16:02 PM 570 -2.6%
Jul 2, 2023 7:54:01 PM 585 -0.3%
Jul 2, 2023 7:48:01 PM 587 +0.2%
Jul 2, 2023 7:41:01 PM 586 -5.0%
Jul 2, 2023 7:10:01 PM 617 +2.8%
Jul 2, 2023 7:03:02 PM 600 0%
Jul 2, 2023 6:33:01 PM 600 +1.2%
Jul 2, 2023 6:12:01 PM 593 +1.2%
Jul 2, 2023 5:49:01 PM 586 -1.5%
Jul 2, 2023 5:36:01 PM 595 +4.8%
Jul 2, 2023 5:22:02 PM 568 -4.5%
Jul 2, 2023 5:14:01 PM 595 0%
Jul 2, 2023 5:08:01 PM 595 +2.2%
Jul 2, 2023 4:58:01 PM 582 -2.8%
Jul 2, 2023 4:50:01 PM 599 +4.9%
Jul 2, 2023 4:43:01 PM 571 -0.5%
Jul 2, 2023 4:36:01 PM 574 -1.4%
Jul 2, 2023 4:21:01 PM 582 +0.3%
Jul 2, 2023 4:13:01 PM 580 +3.6%
Jul 2, 2023 3:58:01 PM 560 +5.9%
Jul 2, 2023 3:43:01 PM 529 +1.5%
Jul 2, 2023 3:36:01 PM 521 +4.4%
Jul 2, 2023 3:21:01 PM 499 -2.3%
Jul 2, 2023 3:12:01 PM 511 -4.7%
Jul 2, 2023 3:03:02 PM 536 -0.7%
Jul 2, 2023 2:54:01 PM 540 +1.9%
Jul 2, 2023 2:26:01 PM 530 -2.8%
Jul 2, 2023 2:04:01 PM 545 -3.5%
Jul 2, 2023 1:48:01 PM 565 +4.2%
Jul 2, 2023 1:24:01 PM 542 +0.2%
Jul 2, 2023 1:03:01 PM 541 -6.2%
Jul 2, 2023 12:48:01 PM 577 -2.0%
Jul 2, 2023 12:41:01 PM 589 -2.2%
Jul 2, 2023 12:33:01 PM 602 -3.5%
Jul 2, 2023 11:44:01 AM 624 -2.0%
Jul 2, 2023 11:37:01 AM 637 -2.9%
Jul 2, 2023 11:16:01 AM 656 -3.0%
Jul 2, 2023 11:02:01 AM 676 +1.7%
Jul 2, 2023 10:53:01 AM 665 +1.1%
Jul 2, 2023 10:38:01 AM 658 -2.4%
Jul 2, 2023 10:23:01 AM 674 -1.2%
Jul 2, 2023 10:14:01 AM 682 +3.8%
Jul 2, 2023 10:08:01 AM 657 +5.0%
Jul 2, 2023 9:58:01 AM 626 0%
Jul 2, 2023 9:50:01 AM 626 +2.8%
Jul 2, 2023 9:43:01 AM 609 -3.5%
Jul 2, 2023 9:23:01 AM 631 -0.9%
Jul 2, 2023 9:16:01 AM 637 +2.6%
Jul 2, 2023 9:08:01 AM 621 +5.4%
Jul 2, 2023 9:01:01 AM 589 +7.5%
Jul 2, 2023 8:46:01 AM 548 -0.4%
Jul 2, 2023 8:40:01 AM 550 +17.5%
Jul 2, 2023 7:57:01 AM 468 +9.6%
Jul 2, 2023 7:43:01 AM 427 +1.2%
Jul 2, 2023 7:36:01 AM 422 +2.9%
Jul 2, 2023 7:28:01 AM 410 +14.8%
Jul 2, 2023 7:14:01 AM 357 +4.7%
Jul 2, 2023 7:08:01 AM 341 +8.6%
Jul 2, 2023 7:01:01 AM 314 +11.0%
Jul 2, 2023 6:46:01 AM 283 +3.7%
Jul 2, 2023 6:40:01 AM 273 +11.4%
Jul 2, 2023 6:33:01 AM 245 +0.8%
Jul 2, 2023 6:26:01 AM 243 +22.7%
Jul 2, 2023 5:57:01 AM 198 +7.6%
Jul 2, 2023 5:49:01 AM 184 +5.7%
Jul 2, 2023 5:29:01 AM 174 -5.4%
Jul 2, 2023 5:09:01 AM 184 +2.8%
Jul 2, 2023 4:53:01 AM 179 +4.7%
Jul 2, 2023 4:06:01 AM 171 -1.7%
Jul 2, 2023 3:37:01 AM 174 -4.9%
Jul 2, 2023 3:10:01 AM 183 +3.4%
Jul 2, 2023 2:49:01 AM 177 +0.6%
Jul 2, 2023 2:41:01 AM 176 -13.7%
Jul 2, 2023 2:13:01 AM 204 -6.0%
Jul 2, 2023 1:45:01 AM 217 +0.9%
Jul 2, 2023 1:38:01 AM 215 0%
Jul 2, 2023 1:32:01 AM 215 -4.0%
Jul 2, 2023 1:12:02 AM 224 -8.2%
Jul 2, 2023 12:50:01 AM 244 -9.0%
Jul 2, 2023 12:30:01 AM 268 -2.9%
Jul 2, 2023 12:17:01 AM 276 -4.2%
Jul 2, 2023 12:10:01 AM 288 -3.4%
Jul 2, 2023 12:03:01 AM 298 -2.6%
Jul 1, 2023 11:54:01 PM 306 +1.3%
Jul 1, 2023 11:48:01 PM 302 -5.0%
Jul 1, 2023 11:40:01 PM 318 +0.6%
Jul 1, 2023 11:25:01 PM 316 -7.1%
Jul 1, 2023 11:05:01 PM 340 -8.1%
Jul 1, 2023 10:52:01 PM 370 -4.1%
Jul 1, 2023 10:38:01 PM 386 -2.5%
Jul 1, 2023 10:25:01 PM 396 -3.4%
Jul 1, 2023 10:18:01 PM 410 -3.8%
Jul 1, 2023 10:04:01 PM 426 -2.1%
Jul 1, 2023 9:56:01 PM 435 -5.2%
Jul 1, 2023 9:24:01 PM 459 -0.6%
Jul 1, 2023 9:10:01 PM 462 -4.9%
Jul 1, 2023 9:02:01 PM 486 +3.0%
Jul 1, 2023 8:53:01 PM 472 -2.9%
Jul 1, 2023 8:46:01 PM 486 -4.9%
Jul 1, 2023 8:38:01 PM 511 -0.4%
Jul 1, 2023 8:32:01 PM 513 +0.2%
Jul 1, 2023 8:23:01 PM 512 +0.8%
Jul 1, 2023 8:16:01 PM 508 -4.5%
Jul 1, 2023 8:01:01 PM 532 -7.0%
Jul 1, 2023 7:44:01 PM 572 +2.9%
Jul 1, 2023 7:22:01 PM 556 -7.2%
Jul 1, 2023 7:14:01 PM 599 +2.7%
Jul 1, 2023 6:58:01 PM 583 -3.8%
Jul 1, 2023 6:21:01 PM 606 +3.1%
Jul 1, 2023 6:05:01 PM 588 -4.5%
Jul 1, 2023 5:57:01 PM 616 -0.3%
Jul 1, 2023 5:34:01 PM 618 +2.0%
Jul 1, 2023 5:03:01 PM 606 +3.8%
Jul 1, 2023 4:16:01 PM 584 -2.7%
Jul 1, 2023 3:29:01 PM 600 -0.3%
Jul 1, 2023 3:13:01 PM 602 +5.8%
Jul 1, 2023 2:58:01 PM 569 -7.9%
Jul 1, 2023 2:50:01 PM 618 -3.3%
Jul 1, 2023 12:49:01 PM 639 -3.0%
Jul 1, 2023 12:34:01 PM 659 -3.9%
Jul 1, 2023 11:38:01 AM 686 -0.3%
Jul 1, 2023 11:23:01 AM 688 -0.7%
Jul 1, 2023 11:16:01 AM 693 -1.0%
Jul 1, 2023 10:52:01 AM 700 +2.5%
Jul 1, 2023 10:21:01 AM 683 +2.9%
Jul 1, 2023 9:57:01 AM 664 +2.3%
Jul 1, 2023 9:49:01 AM 649 -1.8%
Jul 1, 2023 9:42:01 AM 661 +1.8%
Jul 1, 2023 9:34:01 AM 649 +11.7%
Jul 1, 2023 9:05:01 AM 581 +2.3%
Jul 1, 2023 8:57:01 AM 568 +2.7%
Jul 1, 2023 8:42:01 AM 553 +1.3%
Jul 1, 2023 8:28:01 AM 546 +0.2%
Jul 1, 2023 8:21:01 AM 545 +17.5%
Jul 1, 2023 7:52:01 AM 464 +3.6%
Jul 1, 2023 7:44:01 AM 448 +0.7%
Jul 1, 2023 7:37:01 AM 445 +10.1%
Jul 1, 2023 7:16:01 AM 404 +4.4%
Jul 1, 2023 7:08:01 AM 387 +14.8%
Jul 1, 2023 6:46:01 AM 337 +7.0%
Jul 1, 2023 6:40:01 AM 315 +4.0%
Jul 1, 2023 6:32:01 AM 303 +5.2%
Jul 1, 2023 6:24:01 AM 288 +5.5%
Jul 1, 2023 6:17:01 AM 273 +31.3%
Jul 1, 2023 5:40:01 AM 208 +4.5%
Jul 1, 2023 5:33:01 AM 199 +6.4%
Jul 1, 2023 5:05:02 AM 187 +5.1%
Jul 1, 2023 4:57:01 AM 178 +2.9%
Jul 1, 2023 4:25:01 AM 173 -4.4%
Jul 1, 2023 4:18:01 AM 181 +2.3%
Jul 1, 2023 4:03:01 AM 177 -4.3%
Jul 1, 2023 3:48:01 AM 185 +1.6%
Jul 1, 2023 3:42:01 AM 182 -6.7%
Jul 1, 2023 2:44:01 AM 195 +4.8%
Jul 1, 2023 2:30:01 AM 186 -2.1%
Jul 1, 2023 2:10:01 AM 190 -4.0%
Jul 1, 2023 2:03:01 AM 198 +5.3%
Jul 1, 2023 1:48:01 AM 188 -6.0%
Jul 1, 2023 1:41:01 AM 200 -5.7%
Jul 1, 2023 1:26:01 AM 212 -2.3%
Jul 1, 2023 1:20:01 AM 217 +0.5%
Jul 1, 2023 1:06:01 AM 216 -8.1%
Jul 1, 2023 12:32:01 AM 235 -3.3%
Jul 1, 2023 12:23:01 AM 243 -3.2%
Jul 1, 2023 12:16:01 AM 251 -16.1%
Jun 30, 2023 11:53:01 PM 299 -9.1%
Jun 30, 2023 11:17:01 PM 329 -8.9%
Jun 30, 2023 11:03:01 PM 361 -5.2%
Jun 30, 2023 10:48:01 PM 381 -5.0%
Jun 30, 2023 10:34:01 PM 401 -1.5%
Jun 30, 2023 10:28:01 PM 407 -5.6%
Jun 30, 2023 10:21:01 PM 431 +0.9%
Jun 30, 2023 10:13:01 PM 427 -9.1%
Jun 30, 2023 9:52:01 PM 470 -0.6%
Jun 30, 2023 9:44:01 PM 473 -6.5%
Jun 30, 2023 9:08:01 PM 506 -5.2%
Jun 30, 2023 8:58:02 PM 534 -11.0%
Jun 30, 2023 8:20:01 PM 600 -1.6%
Jun 30, 2023 7:49:01 PM 610 +1.5%
Jun 30, 2023 7:41:01 PM 601 -5.1%
Jun 30, 2023 7:02:01 PM 633 -4.8%
Jun 30, 2023 6:36:01 PM 665 -1.6%
Jun 30, 2023 6:28:01 PM 676 +6.5%
Jun 30, 2023 6:20:01 PM 635 -6.3%
Jun 30, 2023 5:48:01 PM 678 -2.3%
Jun 30, 2023 5:40:01 PM 694 +3.6%
Jun 30, 2023 5:32:01 PM 670 +6.3%
Jun 30, 2023 5:08:01 PM 630 +2.9%
Jun 30, 2023 4:28:01 PM 612 -0.8%
Jun 30, 2023 4:13:01 PM 617 +4.9%
Jun 30, 2023 3:34:01 PM 588 +3.5%
Jun 30, 2023 3:20:01 PM 568 -1.6%
Jun 30, 2023 2:56:01 PM 577 -2.5%
Jun 30, 2023 2:48:01 PM 592 -1.8%
Jun 30, 2023 2:18:01 PM 603 +1.9%
Jun 30, 2023 2:10:01 PM 592 +3.1%
Jun 30, 2023 2:03:02 PM 574 -2.5%
Jun 30, 2023 1:13:01 PM 589 +0.7%
Jun 30, 2023 1:05:01 PM 585 -0.8%
Jun 30, 2023 12:49:01 PM 590 -0.5%
Jun 30, 2023 12:41:01 PM 593 -2.6%
Jun 30, 2023 12:24:01 PM 609 +0.7%
Jun 30, 2023 12:17:01 PM 605 -3.5%
Jun 30, 2023 11:44:01 AM 627 -2.6%
Jun 30, 2023 11:29:01 AM 644 0%
Jun 30, 2023 10:58:01 AM 644 -3.2%
Jun 30, 2023 10:50:01 AM 665 -4.3%
Jun 30, 2023 10:43:01 AM 695 +1.9%
Jun 30, 2023 10:36:01 AM 682 +3.2%
Jun 30, 2023 10:21:01 AM 661 +4.3%
Jun 30, 2023 10:05:01 AM 634 -1.6%
Jun 30, 2023 9:57:01 AM 644 +1.3%
Jun 30, 2023 9:49:01 AM 636 +3.2%
Jun 30, 2023 9:42:01 AM 616 +1.7%
Jun 30, 2023 9:34:01 AM 606 +1.7%
Jun 30, 2023 9:26:01 AM 596 +1.4%
Jun 30, 2023 9:18:01 AM 588 -0.3%
Jun 30, 2023 8:49:02 AM 590 +0.9%
Jun 30, 2023 8:36:02 AM 585 +5.6%
Jun 30, 2023 8:28:01 AM 554 +4.3%
Jun 30, 2023 8:04:01 AM 531 +10.4%
Jun 30, 2023 7:44:01 AM 481 +1.9%
Jun 30, 2023 7:38:01 AM 472 +13.5%
Jun 30, 2023 7:17:01 AM 416 +14.3%
Jun 30, 2023 6:56:01 AM 364 -2.9%
Jun 30, 2023 6:49:01 AM 375 +5.6%
Jun 30, 2023 6:42:01 AM 355 +12.0%
Jun 30, 2023 6:28:01 AM 317 +13.6%
Jun 30, 2023 6:14:01 AM 279 +4.5%
Jun 30, 2023 6:08:01 AM 267 +8.5%
Jun 30, 2023 6:01:01 AM 246 +6.5%
Jun 30, 2023 5:53:01 AM 231 +3.6%
Jun 30, 2023 5:46:01 AM 223 +5.2%
Jun 30, 2023 5:40:01 AM 212 +3.9%
Jun 30, 2023 5:33:01 AM 204 +3.6%
Jun 30, 2023 5:26:01 AM 197 -0.5%
Jun 30, 2023 5:20:01 AM 198 +3.1%
Jun 30, 2023 5:13:01 AM 192 +2.1%
Jun 30, 2023 5:05:01 AM 188 +1.1%
Jun 30, 2023 4:58:01 AM 186 +1.1%
Jun 30, 2023 4:50:01 AM 184 +1.7%
Jun 30, 2023 4:37:01 AM 181 +2.8%
Jun 30, 2023 4:29:01 AM 176 0%
Jun 30, 2023 4:16:01 AM 176 +3.5%
Jun 30, 2023 3:33:01 AM 170 +1.8%
Jun 30, 2023 3:26:01 AM 167 -4.0%
Jun 30, 2023 3:13:01 AM 174 -0.6%
Jun 30, 2023 3:06:01 AM 175 -16.3%
Jun 30, 2023 2:12:01 AM 209 -5.4%
Jun 30, 2023 1:44:01 AM 221 -4.3%
Jun 30, 2023 1:10:01 AM 231 +2.7%
Jun 30, 2023 1:04:01 AM 225 -4.7%
Jun 30, 2023 12:56:01 AM 236 -8.5%
Jun 30, 2023 12:36:01 AM 258 -3.7%
Jun 30, 2023 12:28:01 AM 268 -2.9%
Jun 30, 2023 12:22:01 AM 276 -3.2%
Jun 30, 2023 12:16:01 AM 285 +1.8%
Jun 30, 2023 12:08:01 AM 280 -1.1%
Jun 30, 2023 12:01:01 AM 283 -6.9%
Jun 29, 2023 11:53:01 PM 304 -2.3%
Jun 29, 2023 11:46:02 PM 311 -2.5%
Jun 29, 2023 11:40:01 PM 319 -0.3%
Jun 29, 2023 11:26:01 PM 320 -1.8%
Jun 29, 2023 11:20:01 PM 326 -2.7%
Jun 29, 2023 11:13:01 PM 335 +1.8%
Jun 29, 2023 11:05:01 PM 329 0%
Jun 29, 2023 10:52:01 PM 329 -3.2%
Jun 29, 2023 10:44:01 PM 340 +2.1%
Jun 29, 2023 10:37:01 PM 333 -9.0%
Jun 29, 2023 10:16:01 PM 366 -13.5%
Jun 29, 2023 9:53:01 PM 423 -9.0%
Jun 29, 2023 9:25:01 PM 465 -5.3%
Jun 29, 2023 9:11:01 PM 491 -4.8%
Jun 29, 2023 8:56:01 PM 516 -4.1%
Jun 29, 2023 8:48:01 PM 538 -3.6%
Jun 29, 2023 8:40:01 PM 558 -0.2%
Jun 29, 2023 8:24:01 PM 559 -6.8%
Jun 29, 2023 8:17:01 PM 600 0%
Jun 29, 2023 8:02:02 PM 600 -4.3%
Jun 29, 2023 7:45:01 PM 627 +0.8%
Jun 29, 2023 7:08:01 PM 622 -6.5%
Jun 29, 2023 6:58:01 PM 665 +0.5%
Jun 29, 2023 6:52:01 PM 662 -0.3%
Jun 29, 2023 6:43:01 PM 664 -2.1%
Jun 29, 2023 6:34:01 PM 678 -0.7%
Jun 29, 2023 6:04:01 PM 683 -0.9%
Jun 29, 2023 5:38:01 PM 689 -0.7%
Jun 29, 2023 5:30:01 PM 694 +3.1%
Jun 29, 2023 5:23:01 PM 673 +1.5%
Jun 29, 2023 5:08:01 PM 663 -1.9%
Jun 29, 2023 5:01:01 PM 676 +0.4%
Jun 29, 2023 4:38:01 PM 673 +0.6%
Jun 29, 2023 4:32:01 PM 669 +1.5%
Jun 29, 2023 4:23:01 PM 659 +0.9%
Jun 29, 2023 4:16:01 PM 653 +7.0%
Jun 29, 2023 4:01:01 PM 610 -5.7%
Jun 29, 2023 3:52:01 PM 647 +3.9%
Jun 29, 2023 3:44:01 PM 623 +4.4%
Jun 29, 2023 3:37:01 PM 597 -2.5%
Jun 29, 2023 3:16:01 PM 612 -3.6%
Jun 29, 2023 3:01:01 PM 635 +5.8%
Jun 29, 2023 2:08:01 PM 600 +2.0%
Jun 29, 2023 2:01:01 PM 588 +0.2%
Jun 29, 2023 1:52:01 PM 587 -1.5%
Jun 29, 2023 1:21:01 PM 596 -2.5%
Jun 29, 2023 1:13:01 PM 611 -1.1%
Jun 29, 2023 12:48:01 PM 618 +0.8%
Jun 29, 2023 12:41:01 PM 613 -6.0%
Jun 29, 2023 12:12:01 PM 652 +3.8%
Jun 29, 2023 12:03:01 PM 628 -5.1%
Jun 29, 2023 11:46:01 AM 662 -1.9%
Jun 29, 2023 11:23:01 AM 675 -0.4%
Jun 29, 2023 11:16:01 AM 678 +1.0%
Jun 29, 2023 11:08:01 AM 671 -5.5%
Jun 29, 2023 10:52:01 AM 710 +4.4%
Jun 29, 2023 10:22:01 AM 680 +0.7%
Jun 29, 2023 10:14:01 AM 675 -2.7%
Jun 29, 2023 10:06:01 AM 694 +1.6%
Jun 29, 2023 9:58:01 AM 683 +5.2%
Jun 29, 2023 9:50:01 AM 649 +0.5%
Jun 29, 2023 9:43:02 AM 646 -0.3%
Jun 29, 2023 9:36:01 AM 648 +3.7%
Jun 29, 2023 9:28:02 AM 625 -3.4%
Jun 29, 2023 9:21:01 AM 647 +11.6%
Jun 29, 2023 8:45:01 AM 580 +2.7%
Jun 29, 2023 8:38:01 AM 565 +6.2%
Jun 29, 2023 8:23:01 AM 532 +2.7%
Jun 29, 2023 8:17:01 AM 518 -2.8%
Jun 29, 2023 8:09:01 AM 533 +3.9%
Jun 29, 2023 7:48:01 AM 513 +5.1%
Jun 29, 2023 7:42:01 AM 488 +0.2%
Jun 29, 2023 7:34:01 AM 487 +4.3%
Jun 29, 2023 7:26:01 AM 467 -0.2%
Jun 29, 2023 7:20:01 AM 468 +15.0%
Jun 29, 2023 6:58:01 AM 407 +5.4%
Jun 29, 2023 6:45:01 AM 386 +12.9%
Jun 29, 2023 6:32:01 AM 342 +21.7%
Jun 29, 2023 6:12:01 AM 281 +1.4%
Jun 29, 2023 6:04:01 AM 277 +6.9%
Jun 29, 2023 5:57:01 AM 259 +4.0%
Jun 29, 2023 5:49:01 AM 249 +19.1%
Jun 29, 2023 5:29:01 AM 209 +4.5%
Jun 29, 2023 5:22:01 AM 200 +8.7%
Jun 29, 2023 4:46:01 AM 184 0%
Jun 29, 2023 4:18:01 AM 184 +0.5%
Jun 29, 2023 3:58:01 AM 183 +1.7%
Jun 29, 2023 3:42:02 AM 180 -1.6%
Jun 29, 2023 3:34:01 AM 183 -3.7%
Jun 29, 2023 3:08:01 AM 190 0%
Jun 29, 2023 3:01:01 AM 190 -0.5%
Jun 29, 2023 2:53:01 AM 191 0%
Jun 29, 2023 2:46:01 AM 191 +0.5%
Jun 29, 2023 2:33:01 AM 190 +0.5%
Jun 29, 2023 2:26:01 AM 189 -6.4%
Jun 29, 2023 2:05:01 AM 202 -2.4%
Jun 29, 2023 1:52:01 AM 207 +2.0%
Jun 29, 2023 1:45:01 AM 203 -6.9%
Jun 29, 2023 1:24:01 AM 218 -12.4%
Jun 29, 2023 12:37:01 AM 249 -0.8%
Jun 29, 2023 12:29:01 AM 251 -2.3%
Jun 29, 2023 12:22:01 AM 257 -8.9%
Jun 29, 2023 12:08:01 AM 282 -1.1%
Jun 29, 2023 12:01:01 AM 285 -4.0%
Jun 28, 2023 11:53:01 PM 297 +1.4%
Jun 28, 2023 11:46:01 PM 293 -1.7%
Jun 28, 2023 11:40:02 PM 298 +0.3%
Jun 28, 2023 11:33:01 PM 297 -8.9%
Jun 28, 2023 11:26:01 PM 326 +2.2%
Jun 28, 2023 11:20:01 PM 319 -6.2%
Jun 28, 2023 11:13:01 PM 340 -8.1%
Jun 28, 2023 10:44:01 PM 370 -5.1%
Jun 28, 2023 10:30:01 PM 390 -6.9%
Jun 28, 2023 10:16:01 PM 419 -11.6%
Jun 28, 2023 9:53:01 PM 474 -1.5%
Jun 28, 2023 9:33:01 PM 481 -4.0%
Jun 28, 2023 9:18:01 PM 501 -0.8%
Jun 28, 2023 9:10:01 PM 505 +2.2%
Jun 28, 2023 9:03:02 PM 494 -4.8%
Jun 28, 2023 8:48:01 PM 519 -1.3%
Jun 28, 2023 8:41:01 PM 526 +0.4%
Jun 28, 2023 8:25:01 PM 524 -7.7%
Jun 28, 2023 8:04:01 PM 568 -7.5%
Jun 28, 2023 7:33:01 PM 614 +1.2%
Jun 28, 2023 7:25:01 PM 607 -2.3%
Jun 28, 2023 7:18:01 PM 621 -2.1%
Jun 28, 2023 7:04:01 PM 634 +5.5%
Jun 28, 2023 6:54:01 PM 601 -4.1%
Jun 28, 2023 6:38:01 PM 627 -0.8%
Jun 28, 2023 6:09:01 PM 632 +0.6%
Jun 28, 2023 6:02:01 PM 628 -3.5%
Jun 28, 2023 5:53:01 PM 651 -0.3%
Jun 28, 2023 5:38:01 PM 653 -0.6%
Jun 28, 2023 5:23:01 PM 657 +8.2%
Jun 28, 2023 4:52:01 PM 607 +3.2%
Jun 28, 2023 4:44:01 PM 588 -1.8%
Jun 28, 2023 4:21:01 PM 599 +3.5%
Jun 28, 2023 4:05:01 PM 579 -2.0%
Jun 28, 2023 3:50:03 PM 591 +2.4%
Jun 28, 2023 3:43:01 PM 577 +1.4%
Jun 28, 2023 3:36:01 PM 569 -2.1%
Jun 28, 2023 3:21:01 PM 581 -2.5%
Jun 28, 2023 3:05:01 PM 596 -3.2%
Jun 28, 2023 2:57:01 PM 616 +2.5%
Jun 28, 2023 2:49:01 PM 601 +3.6%
Jun 28, 2023 2:33:01 PM 580 -4.1%
Jun 28, 2023 2:24:01 PM 605 +2.9%
Jun 28, 2023 1:40:01 PM 588 -4.4%
Jun 28, 2023 1:17:01 PM 615 -4.1%
Jun 28, 2023 1:02:01 PM 641 +0.9%
Jun 28, 2023 12:53:01 PM 635 0%
Jun 28, 2023 12:38:01 PM 635 -0.2%
Jun 28, 2023 12:23:01 PM 636 +0.3%
Jun 28, 2023 12:16:01 PM 634 -2.3%
Jun 28, 2023 11:37:01 AM 649 -3.9%
Jun 28, 2023 11:22:01 AM 675 +0.7%
Jun 28, 2023 11:08:01 AM 670 +2.6%
Jun 28, 2023 11:02:01 AM 653 -4.4%
Jun 28, 2023 10:53:01 AM 683 +2.9%
Jun 28, 2023 10:38:02 AM 664 -1.5%
Jun 28, 2023 10:32:01 AM 674 -1.5%
Jun 28, 2023 10:24:01 AM 684 +4.6%
Jun 28, 2023 10:09:01 AM 654 +0.8%
Jun 28, 2023 9:33:01 AM 649 +3.0%
Jun 28, 2023 9:25:01 AM 630 +1.8%
Jun 28, 2023 9:18:01 AM 619 +6.7%
Jun 28, 2023 8:57:01 AM 580 0%
Jun 28, 2023 8:49:01 AM 580 -3.3%
Jun 28, 2023 8:42:01 AM 600 +13.2%
Jun 28, 2023 8:08:01 AM 530 +3.7%
Jun 28, 2023 8:01:01 AM 511 +2.2%
Jun 28, 2023 7:53:01 AM 500 +0.6%
Jun 28, 2023 7:46:01 AM 497 +4.0%
Jun 28, 2023 7:40:01 AM 478 +6.5%
Jun 28, 2023 7:33:01 AM 449 -3.4%
Jun 28, 2023 7:26:01 AM 465 +2.2%
Jun 28, 2023 7:20:01 AM 455 +5.3%
Jun 28, 2023 7:13:01 AM 432 +1.6%
Jun 28, 2023 7:05:01 AM 425 +0.5%
Jun 28, 2023 6:58:01 AM 423 +22.6%
Jun 28, 2023 6:32:01 AM 345 +27.8%
Jun 28, 2023 5:52:01 AM 270 +9.8%
Jun 28, 2023 5:44:01 AM 246 +7.0%
Jun 28, 2023 5:37:01 AM 230 +7.5%
Jun 28, 2023 5:23:01 AM 214 +5.4%
Jun 28, 2023 5:08:01 AM 203 +1.5%
Jun 28, 2023 5:01:01 AM 200 +8.1%
Jun 28, 2023 4:53:01 AM 185 +0.5%
Jun 28, 2023 4:46:01 AM 184 +5.7%
Jun 28, 2023 4:40:01 AM 174 0%
Jun 28, 2023 4:33:01 AM 174 +4.8%
Jun 28, 2023 4:26:01 AM 166 -3.5%
Jun 28, 2023 4:13:01 AM 172 +3.0%
Jun 28, 2023 4:05:01 AM 167 -2.3%
Jun 28, 2023 3:52:01 AM 171 -5.0%
Jun 28, 2023 3:12:01 AM 180 +2.3%
Jun 28, 2023 2:57:01 AM 176 -3.8%
Jun 28, 2023 2:49:01 AM 183 -7.1%
Jun 28, 2023 2:36:01 AM 197 -4.4%
Jun 28, 2023 2:08:01 AM 206 +0.5%
Jun 28, 2023 2:01:01 AM 205 -1.0%
Jun 28, 2023 1:53:01 AM 207 0%
Jun 28, 2023 1:46:01 AM 207 -2.8%
Jun 28, 2023 1:40:01 AM 213 0%
Jun 28, 2023 1:33:01 AM 213 +0.5%
Jun 28, 2023 1:26:01 AM 212 -6.2%
Jun 28, 2023 1:20:01 AM 226 -2.2%
Jun 28, 2023 1:12:01 AM 231 -8.3%
Jun 28, 2023 12:32:01 AM 252 -13.7%
Jun 27, 2023 11:57:01 PM 292 -4.6%
Jun 27, 2023 11:49:01 PM 306 -1.3%
Jun 27, 2023 11:42:01 PM 310 0%
Jun 27, 2023 11:34:01 PM 310 -19.5%
Jun 27, 2023 10:58:01 PM 385 0%
Jun 27, 2023 10:45:01 PM 385 -1.3%
Jun 27, 2023 10:38:01 PM 390 -1.8%
Jun 27, 2023 10:24:01 PM 397 -3.9%
Jun 27, 2023 10:16:01 PM 413 -4.8%
Jun 27, 2023 9:53:01 PM 434 -9.4%
Jun 27, 2023 9:33:01 PM 479 +1.9%
Jun 27, 2023 9:25:01 PM 470 -4.7%
Jun 27, 2023 9:18:01 PM 493 -14.0%
Jun 27, 2023 8:41:01 PM 573 -5.3%
Jun 27, 2023 8:18:01 PM 605 +3.4%
Jun 27, 2023 8:10:01 PM 585 -7.0%
Jun 27, 2023 7:56:01 PM 629 +2.4%
Jun 27, 2023 7:48:01 PM 614 0%
Jun 27, 2023 7:40:01 PM 614 -2.8%
Jun 27, 2023 7:24:01 PM 632 -7.2%
Jun 27, 2023 6:38:01 PM 681 -2.7%
Jun 27, 2023 6:23:01 PM 700 -2.8%
Jun 27, 2023 6:09:01 PM 720 +0.8%
Jun 27, 2023 6:02:01 PM 714 +1.3%
Jun 27, 2023 5:53:01 PM 705 -2.2%
Jun 27, 2023 5:45:01 PM 721 +8.3%
Jun 27, 2023 5:01:01 PM 666 -0.9%
Jun 27, 2023 4:52:01 PM 672 -0.1%
Jun 27, 2023 4:44:01 PM 673 +3.4%
Jun 27, 2023 4:36:01 PM 651 +4.7%
Jun 27, 2023 3:50:01 PM 622 -1.3%
Jun 27, 2023 3:37:01 PM 630 -2.9%
Jun 27, 2023 3:29:01 PM 649 -2.6%
Jun 27, 2023 3:08:01 PM 666 +3.1%
Jun 27, 2023 3:01:01 PM 646 +0.6%
Jun 27, 2023 2:45:01 PM 642 +2.9%
Jun 27, 2023 2:30:01 PM 624 +1.5%
Jun 27, 2023 2:23:01 PM 615 -3.8%
Jun 27, 2023 2:14:01 PM 639 +2.9%
Jun 27, 2023 1:44:01 PM 621 -1.7%
Jun 27, 2023 1:21:01 PM 632 -3.4%
Jun 27, 2023 12:49:01 PM 654 -0.8%
Jun 27, 2023 12:34:01 PM 659 +1.9%
Jun 27, 2023 12:26:01 PM 647 -0.5%
Jun 27, 2023 12:20:01 PM 650 -6.2%
Jun 27, 2023 11:56:01 AM 693 -1.6%
Jun 27, 2023 11:25:01 AM 704 +3.8%
Jun 27, 2023 10:41:01 AM 678 +3.0%
Jun 27, 2023 10:33:01 AM 658 -1.5%
Jun 27, 2023 10:10:01 AM 668 +0.8%
Jun 27, 2023 10:03:01 AM 663 -1.5%
Jun 27, 2023 9:53:01 AM 673 +1.5%
Jun 27, 2023 9:46:01 AM 663 +2.0%
Jun 27, 2023 9:38:01 AM 650 -3.1%
Jun 27, 2023 9:32:01 AM 671 -1.2%
Jun 27, 2023 9:24:01 AM 679 +3.0%
Jun 27, 2023 9:03:01 AM 659 +5.1%
Jun 27, 2023 8:54:01 AM 627 +7.9%
Jun 27, 2023 8:40:01 AM 581 -0.2%
Jun 27, 2023 8:32:01 AM 582 +31.1%
Jun 27, 2023 7:26:02 AM 444 +1.8%
Jun 27, 2023 7:20:01 AM 436 +16.6%
Jun 27, 2023 6:52:01 AM 374 +12.7%
Jun 27, 2023 6:38:01 AM 332 +19.0%
Jun 27, 2023 6:25:01 AM 279 +7.3%
Jun 27, 2023 6:12:01 AM 260 +10.6%
Jun 27, 2023 5:57:01 AM 235 +25.7%
Jun 27, 2023 5:30:01 AM 187 +12.0%
Jun 27, 2023 5:10:01 AM 167 +5.7%
Jun 27, 2023 4:43:01 AM 158 +3.9%
Jun 27, 2023 4:22:01 AM 152 +2.7%
Jun 27, 2023 4:16:01 AM 148 -0.7%
Jun 27, 2023 4:08:01 AM 149 -3.9%
Jun 27, 2023 4:01:01 AM 155 +4.0%
Jun 27, 2023 3:53:01 AM 149 -0.7%
Jun 27, 2023 3:46:01 AM 150 -5.1%
Jun 27, 2023 3:40:01 AM 158 -3.7%
Jun 27, 2023 3:33:01 AM 164 +6.5%
Jun 27, 2023 3:25:01 AM 154 +0.7%
Jun 27, 2023 3:05:01 AM 153 -3.8%
Jun 27, 2023 2:57:01 AM 159 -2.5%
Jun 27, 2023 2:49:01 AM 163 -1.2%
Jun 27, 2023 2:29:01 AM 165 -7.8%
Jun 27, 2023 2:16:01 AM 179 0%
Jun 27, 2023 2:01:01 AM 179 +0.6%
Jun 27, 2023 1:46:01 AM 178 -3.3%
Jun 27, 2023 1:33:01 AM 184 -2.6%
Jun 27, 2023 1:24:01 AM 189 -7.4%
Jun 27, 2023 12:49:01 AM 204 -6.8%
Jun 27, 2023 12:42:01 AM 219 -0.5%
Jun 27, 2023 12:28:01 AM 220 -15.4%
Jun 26, 2023 11:58:01 PM 260 -9.7%
Jun 26, 2023 11:44:01 PM 288 -0.7%
Jun 26, 2023 11:38:01 PM 290 +0.3%
Jun 26, 2023 11:18:01 PM 289 -15.7%
Jun 26, 2023 10:48:01 PM 343 -3.9%
Jun 26, 2023 10:42:01 PM 357 -2.2%
Jun 26, 2023 10:21:01 PM 365 -10.1%
Jun 26, 2023 9:58:01 PM 406 -1.0%
Jun 26, 2023 9:48:01 PM 410 -10.5%
Jun 26, 2023 9:20:01 PM 458 -7.7%
Jun 26, 2023 9:04:01 PM 496 -0.4%
Jun 26, 2023 8:56:01 PM 498 -1.2%
Jun 26, 2023 8:48:01 PM 504 -4.7%
Jun 26, 2023 8:41:01 PM 529 0%
Jun 26, 2023 8:25:02 PM 529 -4.9%
Jun 26, 2023 8:11:01 PM 556 +3.0%
Jun 26, 2023 8:04:01 PM 540 -6.9%
Jun 26, 2023 7:56:01 PM 580 -7.3%
Jun 26, 2023 7:41:01 PM 626 -0.6%
Jun 26, 2023 7:18:01 PM 630 0%
Jun 26, 2023 7:12:01 PM 630 +1.4%
Jun 26, 2023 6:48:01 PM 621 +0.3%
Jun 26, 2023 6:40:01 PM 619 -3.3%
Jun 26, 2023 6:17:01 PM 640 +0.8%
Jun 26, 2023 6:09:01 PM 635 -2.3%
Jun 26, 2023 5:53:01 PM 650 +0.2%
Jun 26, 2023 5:38:01 PM 649 -3.7%
Jun 26, 2023 5:23:01 PM 674 +2.1%
Jun 26, 2023 5:16:01 PM 660 -0.2%
Jun 26, 2023 5:08:01 PM 661 +4.9%
Jun 26, 2023 4:58:01 PM 630 -1.3%
Jun 26, 2023 4:36:01 PM 638 +1.3%
Jun 26, 2023 4:13:01 PM 630 +4.1%
Jun 26, 2023 3:57:01 PM 605 +3.4%
Jun 26, 2023 3:49:01 PM 585 -1.7%
Jun 26, 2023 3:42:01 PM 595 -1.7%
Jun 26, 2023 3:33:01 PM 605 -1.8%
Jun 26, 2023 3:23:01 PM 616 +5.5%
Jun 26, 2023 3:16:01 PM 584 +0.2%
Jun 26, 2023 3:08:01 PM 583 -4.4%
Jun 26, 2023 3:01:01 PM 610 -0.8%
Jun 26, 2023 2:44:01 PM 615 -2.5%
Jun 26, 2023 2:28:01 PM 631 +4.1%
Jun 26, 2023 2:13:01 PM 606 +3.2%
Jun 26, 2023 1:50:01 PM 587 -1.8%
Jun 26, 2023 1:43:01 PM 598 -3.5%
Jun 26, 2023 1:36:01 PM 620 +4.0%
Jun 26, 2023 1:21:01 PM 596 -6.0%
Jun 26, 2023 12:57:01 PM 634 -0.9%
Jun 26, 2023 12:49:01 PM 640 -2.1%
Jun 26, 2023 12:42:01 PM 654 +5.3%
Jun 26, 2023 12:33:01 PM 621 -2.1%
Jun 26, 2023 12:26:01 PM 634 -3.2%
Jun 26, 2023 12:18:01 PM 655 -1.9%
Jun 26, 2023 11:48:01 AM 668 -0.9%
Jun 26, 2023 11:40:01 AM 674 -0.1%
Jun 26, 2023 11:24:01 AM 675 +0.3%
Jun 26, 2023 11:17:01 AM 673 +2.3%
Jun 26, 2023 11:09:01 AM 658 -7.2%
Jun 26, 2023 10:38:01 AM 709 +2.6%
Jun 26, 2023 10:32:01 AM 691 +4.4%
Jun 26, 2023 10:02:01 AM 662 -0.7%
Jun 26, 2023 9:53:01 AM 667 0%
Jun 26, 2023 9:45:01 AM 667 +4.9%
Jun 26, 2023 9:38:01 AM 636 +3.6%
Jun 26, 2023 9:23:01 AM 614 -1.6%
Jun 26, 2023 9:16:02 AM 624 +23.3%
Jun 26, 2023 8:33:01 AM 506 -1.2%
Jun 26, 2023 8:25:01 AM 512 -1.9%
Jun 26, 2023 8:18:01 AM 522 +4.4%
Jun 26, 2023 8:12:01 AM 500 +8.5%
Jun 26, 2023 7:57:01 AM 461 +3.1%
Jun 26, 2023 7:49:01 AM 447 +2.1%
Jun 26, 2023 7:36:01 AM 438 0%
Jun 26, 2023 7:22:01 AM 438 +6.1%
Jun 26, 2023 7:08:01 AM 413 +7.0%
Jun 26, 2023 7:01:02 AM 386 +1.8%
Jun 26, 2023 6:53:01 AM 379 +7.4%
Jun 26, 2023 6:46:01 AM 353 -1.7%
Jun 26, 2023 6:40:01 AM 359 +20.5%
Jun 26, 2023 6:25:01 AM 298 +8.4%
Jun 26, 2023 6:18:01 AM 275 +2.2%
Jun 26, 2023 6:11:01 AM 269 +10.2%
Jun 26, 2023 5:58:01 AM 244 +5.6%
Jun 26, 2023 5:50:02 AM 231 +6.9%
Jun 26, 2023 5:44:01 AM 216 +13.7%
Jun 26, 2023 5:29:01 AM 190 +0.5%
Jun 26, 2023 5:22:01 AM 189 +3.8%
Jun 26, 2023 5:08:01 AM 182 +9.6%
Jun 26, 2023 4:53:01 AM 166 -2.4%
Jun 26, 2023 4:46:01 AM 170 +5.6%
Jun 26, 2023 4:38:01 AM 161 +2.5%
Jun 26, 2023 4:03:01 AM 157 -4.3%
Jun 26, 2023 3:48:01 AM 164 -3.0%
Jun 26, 2023 3:41:01 AM 169 -0.6%
Jun 26, 2023 3:33:01 AM 170 -1.7%
Jun 26, 2023 3:25:01 AM 173 -6.0%
Jun 26, 2023 2:49:01 AM 184 -1.1%
Jun 26, 2023 2:42:01 AM 186 -2.6%
Jun 26, 2023 2:33:02 AM 191 -10.7%
Jun 26, 2023 2:13:01 AM 214 +4.9%
Jun 26, 2023 2:05:01 AM 204 -0.5%
Jun 26, 2023 1:58:01 AM 205 -1.9%
Jun 26, 2023 1:44:01 AM 209 -2.8%
Jun 26, 2023 1:37:01 AM 215 +1.9%
Jun 26, 2023 1:29:01 AM 211 -1.9%
Jun 26, 2023 1:16:01 AM 215 -11.2%
Jun 26, 2023 12:53:01 AM 242 -6.6%
Jun 26, 2023 12:33:01 AM 259 -3.7%
Jun 26, 2023 12:26:02 AM 269 -5.6%
Jun 26, 2023 12:06:01 AM 285 -2.4%
Jun 25, 2023 11:58:01 PM 292 -2.7%
Jun 25, 2023 11:50:01 PM 300 -2.9%
Jun 25, 2023 11:43:01 PM 309 -2.2%
Jun 25, 2023 11:36:01 PM 316 -0.9%
Jun 25, 2023 11:21:01 PM 319 -0.9%
Jun 25, 2023 11:13:01 PM 322 -1.5%
Jun 25, 2023 11:05:01 PM 327 -3.0%
Jun 25, 2023 10:45:01 PM 337 +1.5%
Jun 25, 2023 10:38:01 PM 332 -1.8%
Jun 25, 2023 10:32:01 PM 338 -15.7%
Jun 25, 2023 9:56:01 PM 401 -7.4%
Jun 25, 2023 9:41:01 PM 433 -4.6%
Jun 25, 2023 9:10:01 PM 454 -7.5%
Jun 25, 2023 8:38:01 PM 491 -5.6%
Jun 25, 2023 8:30:01 PM 520 -3.3%
Jun 25, 2023 8:16:01 PM 538 -1.8%
Jun 25, 2023 8:08:01 PM 548 +0.2%
Jun 25, 2023 7:21:01 PM 547 -3.7%
Jun 25, 2023 7:13:01 PM 568 -2.2%
Jun 25, 2023 7:05:01 PM 581 +3.2%
Jun 25, 2023 6:33:01 PM 563 -1.9%
Jun 25, 2023 6:24:01 PM 574 -7.0%
Jun 25, 2023 6:09:01 PM 617 +1.6%
Jun 25, 2023 6:02:01 PM 607 +0.2%
Jun 25, 2023 5:53:01 PM 606 +1.5%
Jun 25, 2023 5:46:01 PM 597 -0.3%
Jun 25, 2023 5:38:01 PM 599 -1.0%
Jun 25, 2023 5:22:01 PM 605 -0.8%
Jun 25, 2023 5:13:01 PM 610 -2.6%
Jun 25, 2023 5:04:01 PM 626 -0.9%
Jun 25, 2023 4:56:01 PM 632 +3.8%
Jun 25, 2023 4:41:01 PM 609 -0.5%
Jun 25, 2023 4:25:01 PM 612 -1.3%
Jun 25, 2023 3:53:01 PM 620 +2.0%
Jun 25, 2023 3:44:01 PM 608 +3.8%
Jun 25, 2023 3:28:01 PM 586 -0.8%
Jun 25, 2023 2:56:01 PM 591 -2.5%
Jun 25, 2023 2:48:01 PM 606 +1.0%
Jun 25, 2023 2:41:01 PM 600 +2.9%
Jun 25, 2023 2:25:01 PM 583 +1.2%
Jun 25, 2023 2:09:01 PM 576 +0.7%
Jun 25, 2023 1:53:01 PM 572 +3.8%
Jun 25, 2023 1:38:01 PM 551 +0.7%
Jun 25, 2023 1:30:01 PM 547 -5.4%
Jun 25, 2023 1:13:01 PM 578 -3.2%
Jun 25, 2023 12:58:01 PM 597 +2.4%
Jun 25, 2023 12:50:01 PM 583 -4.7%
Jun 25, 2023 12:36:01 PM 612 -0.8%
Jun 25, 2023 12:18:01 PM 617 -9.4%
Jun 25, 2023 11:41:01 AM 681 +0.1%
Jun 25, 2023 11:33:01 AM 680 -0.9%
Jun 25, 2023 11:25:01 AM 686 +1.6%
Jun 25, 2023 10:54:01 AM 675 +0.7%
Jun 25, 2023 10:33:01 AM 670 +3.4%
Jun 25, 2023 10:24:01 AM 648 -0.2%
Jun 25, 2023 10:16:01 AM 649 +2.9%
Jun 25, 2023 10:01:01 AM 631 +2.6%
Jun 25, 2023 9:52:01 AM 615 +3.5%
Jun 25, 2023 9:44:01 AM 594 +0.5%
Jun 25, 2023 9:37:01 AM 591 +3.3%
Jun 25, 2023 9:22:02 AM 572 +4.2%
Jun 25, 2023 9:14:01 AM 549 -2.7%
Jun 25, 2023 9:08:01 AM 564 +0.2%
Jun 25, 2023 9:02:01 AM 563 +2.7%
Jun 25, 2023 8:46:01 AM 548 -0.4%
Jun 25, 2023 8:40:01 AM 550 +1.5%
Jun 25, 2023 8:33:01 AM 542 +7.1%
Jun 25, 2023 8:25:01 AM 506 -0.2%
Jun 25, 2023 8:18:01 AM 507 +4.8%
Jun 25, 2023 8:12:01 AM 484 +4.1%
Jun 25, 2023 7:57:01 AM 465 +11.5%
Jun 25, 2023 7:30:01 AM 417 +15.5%
Jun 25, 2023 7:17:01 AM 361 +1.7%
Jun 25, 2023 7:10:01 AM 355 +7.9%
Jun 25, 2023 6:56:01 AM 329 +4.8%
Jun 25, 2023 6:48:01 AM 314 +13.4%
Jun 25, 2023 6:33:01 AM 277 +24.2%
Jun 25, 2023 6:13:01 AM 223 +9.3%
Jun 25, 2023 5:50:01 AM 204 +1.0%
Jun 25, 2023 5:36:01 AM 202 +11.0%
Jun 25, 2023 5:08:01 AM 182 +5.8%
Jun 25, 2023 5:01:01 AM 172 +1.2%
Jun 25, 2023 4:53:01 AM 170 +1.8%
Jun 25, 2023 4:46:01 AM 167 -4.0%
Jun 25, 2023 4:40:01 AM 174 +2.4%
Jun 25, 2023 4:33:01 AM 170 -0.6%
Jun 25, 2023 4:26:01 AM 171 -1.2%
Jun 25, 2023 4:20:01 AM 173 -2.8%
Jun 25, 2023 4:13:01 AM 178 +4.7%
Jun 25, 2023 4:05:01 AM 170 +2.4%
Jun 25, 2023 3:52:01 AM 166 -4.0%
Jun 25, 2023 3:32:01 AM 173 -3.9%
Jun 25, 2023 3:12:01 AM 180 -3.7%
Jun 25, 2023 3:04:01 AM 187 -0.5%
Jun 25, 2023 2:56:01 AM 188 +1.1%
Jun 25, 2023 2:48:01 AM 186 -3.1%
Jun 25, 2023 2:28:01 AM 192 -2.0%
Jun 25, 2023 2:21:01 AM 196 +3.7%
Jun 25, 2023 2:14:01 AM 189 0%
Jun 25, 2023 2:08:01 AM 189 -1.0%
Jun 25, 2023 1:53:01 AM 191 -3.5%
Jun 25, 2023 1:46:01 AM 198 +1.0%
Jun 25, 2023 1:33:01 AM 196 -8.0%
Jun 25, 2023 1:26:01 AM 213 -1.4%
Jun 25, 2023 1:20:01 AM 216 -4.4%
Jun 25, 2023 1:05:01 AM 226 -3.8%
Jun 25, 2023 12:57:01 AM 235 -1.7%
Jun 25, 2023 12:49:01 AM 239 -2.4%
Jun 25, 2023 12:29:02 AM 245 -1.2%
Jun 25, 2023 12:22:01 AM 248 -5.3%
Jun 25, 2023 12:16:01 AM 262 -6.4%
Jun 24, 2023 11:53:01 PM 280 -6.0%
Jun 24, 2023 11:40:01 PM 298 -4.8%
Jun 24, 2023 11:26:01 PM 313 -1.9%
Jun 24, 2023 11:20:01 PM 319 -4.2%
Jun 24, 2023 11:13:01 PM 333 -2.3%
Jun 24, 2023 10:52:01 PM 341 -6.3%
Jun 24, 2023 10:32:01 PM 364 -5.2%
Jun 24, 2023 10:18:01 PM 384 -3.5%
Jun 24, 2023 10:03:01 PM 398 -7.2%
Jun 24, 2023 9:48:01 PM 429 -1.8%
Jun 24, 2023 9:42:01 PM 437 +2.8%
Jun 24, 2023 9:34:01 PM 425 -11.1%
Jun 24, 2023 9:06:01 PM 478 -0.6%
Jun 24, 2023 8:58:01 PM 481 -5.3%
Jun 24, 2023 8:50:01 PM 508 -3.2%
Jun 24, 2023 8:36:01 PM 525 -4.5%
Jun 24, 2023 8:21:01 PM 550 +1.3%
Jun 24, 2023 8:13:01 PM 543 +5.0%
Jun 24, 2023 8:06:01 PM 517 -0.2%
Jun 24, 2023 7:58:01 PM 518 +0.6%
Jun 24, 2023 7:52:01 PM 515 -3.0%
Jun 24, 2023 7:44:01 PM 531 +2.1%
Jun 24, 2023 7:14:01 PM 520 -3.3%
Jun 24, 2023 6:58:01 PM 538 -1.8%
Jun 24, 2023 6:50:01 PM 548 -2.0%
Jun 24, 2023 6:43:01 PM 559 -5.3%
Jun 24, 2023 6:21:01 PM 590 -3.1%
Jun 24, 2023 6:13:01 PM 609 0%
Jun 24, 2023 5:56:01 PM 609 +1.8%
Jun 24, 2023 5:41:01 PM 598 +4.9%
Jun 24, 2023 5:26:01 PM 570 +0.9%
Jun 24, 2023 5:12:01 PM 565 -0.4%
Jun 24, 2023 5:04:01 PM 567 +2.7%
Jun 24, 2023 4:49:01 PM 552 -0.4%
Jun 24, 2023 4:42:01 PM 554 +6.3%
Jun 24, 2023 4:28:01 PM 521 +0.4%
Jun 24, 2023 4:21:01 PM 519 -4.9%
Jun 24, 2023 4:05:01 PM 546 -1.1%
Jun 24, 2023 3:50:01 PM 552 +0.2%
Jun 24, 2023 3:28:01 PM 551 -2.5%
Jun 24, 2023 3:21:01 PM 565 +1.1%
Jun 24, 2023 3:06:01 PM 559 +1.6%
Jun 24, 2023 2:58:01 PM 550 +3.4%
Jun 24, 2023 2:52:01 PM 532 -0.9%
Jun 24, 2023 2:44:01 PM 537 +0.6%
Jun 24, 2023 2:37:01 PM 534 -2.2%
Jun 24, 2023 2:01:01 PM 546 -1.6%
Jun 24, 2023 1:52:01 PM 555 +1.1%
Jun 24, 2023 1:08:01 PM 549 -7.1%
Jun 24, 2023 12:46:01 PM 591 -1.7%
Jun 24, 2023 12:33:01 PM 601 -0.3%
Jun 24, 2023 12:25:01 PM 603 +0.7%
Jun 24, 2023 12:18:02 PM 599 -1.6%
Jun 24, 2023 12:12:01 PM 609 -7.4%
Jun 24, 2023 11:57:01 AM 658 +0.9%
Jun 24, 2023 11:43:01 AM 652 -1.2%
Jun 24, 2023 11:29:01 AM 660 -0.3%
Jun 24, 2023 11:16:01 AM 662 -8.2%
Jun 24, 2023 10:45:01 AM 721 +2.1%
Jun 24, 2023 10:38:01 AM 706 +0.4%
Jun 24, 2023 10:30:01 AM 703 +1.0%
Jun 24, 2023 10:09:01 AM 696 +3.3%
Jun 24, 2023 10:02:01 AM 674 -2.7%
Jun 24, 2023 9:53:01 AM 693 +1.8%
Jun 24, 2023 9:26:01 AM 681 +2.6%
Jun 24, 2023 9:20:02 AM 664 +4.1%
Jun 24, 2023 9:06:01 AM 638 +6.5%
Jun 24, 2023 8:45:01 AM 599 +6.4%
Jun 24, 2023 8:38:01 AM 563 +5.8%
Jun 24, 2023 8:25:01 AM 532 +2.5%
Jun 24, 2023 8:18:02 AM 519 +8.8%
Jun 24, 2023 7:52:01 AM 477 +4.8%
Jun 24, 2023 7:46:01 AM 455 -0.2%
Jun 24, 2023 7:40:01 AM 456 +2.9%
Jun 24, 2023 7:33:01 AM 443 +9.4%
Jun 24, 2023 7:26:01 AM 405 +7.7%
Jun 24, 2023 7:20:02 AM 376 +1.6%
Jun 24, 2023 7:13:01 AM 370 +2.2%
Jun 24, 2023 7:05:01 AM 362 +14.2%
Jun 24, 2023 6:52:01 AM 317 +7.1%
Jun 24, 2023 6:38:01 AM 296 +12.1%
Jun 24, 2023 6:18:01 AM 264 +16.3%
Jun 24, 2023 5:58:01 AM 227 +23.4%
Jun 24, 2023 5:32:02 AM 184 +5.7%
Jun 24, 2023 5:18:01 AM 174 +5.5%
Jun 24, 2023 5:04:01 AM 165 -4.1%
Jun 24, 2023 4:57:01 AM 172 +1.8%
Jun 24, 2023 4:49:01 AM 169 0%
Jun 24, 2023 4:29:01 AM 169 -2.3%
Jun 24, 2023 4:16:01 AM 173 +0.6%
Jun 24, 2023 4:08:01 AM 172 -1.1%
Jun 24, 2023 4:01:01 AM 174 -2.8%
Jun 24, 2023 3:53:01 AM 179 +0.6%
Jun 24, 2023 3:26:01 AM 178 -4.8%
Jun 24, 2023 3:13:01 AM 187 +0.5%
Jun 24, 2023 3:01:01 AM 186 -5.6%
Jun 24, 2023 2:53:01 AM 197 -4.8%
Jun 24, 2023 2:26:01 AM 207 +0.5%
Jun 24, 2023 2:20:01 AM 206 0%
Jun 24, 2023 2:13:01 AM 206 -2.8%
Jun 24, 2023 1:58:02 AM 212 +2.9%
Jun 24, 2023 1:46:01 AM 206 -2.4%
Jun 24, 2023 1:40:01 AM 211 -3.7%
Jun 24, 2023 1:33:01 AM 219 +1.9%
Jun 24, 2023 1:26:01 AM 215 -2.7%
Jun 24, 2023 1:20:01 AM 221 -3.5%
Jun 24, 2023 1:05:01 AM 229 -1.7%
Jun 24, 2023 12:52:01 AM 233 -10.7%
Jun 24, 2023 12:38:01 AM 261 -1.5%
Jun 24, 2023 12:18:01 AM 265 -5.0%
Jun 24, 2023 12:10:01 AM 279 -4.1%
Jun 23, 2023 11:56:01 PM 291 -9.1%
Jun 23, 2023 11:34:01 PM 320 -9.6%
Jun 23, 2023 11:08:01 PM 354 -8.3%
Jun 23, 2023 10:53:01 PM 386 -6.3%
Jun 23, 2023 9:58:01 PM 412 -0.7%
Jun 23, 2023 9:50:01 PM 415 -5.5%
Jun 23, 2023 9:37:01 PM 439 -15.3%
Jun 23, 2023 8:38:01 PM 518 -12.1%
Jun 23, 2023 8:03:01 PM 589 +0.7%
Jun 23, 2023 7:54:01 PM 585 -0.8%
Jun 23, 2023 7:48:01 PM 590 +0.9%
Jun 23, 2023 7:33:01 PM 585 +4.1%
Jun 23, 2023 7:25:01 PM 562 -4.1%
Jun 23, 2023 7:05:01 PM 586 -3.0%
Jun 23, 2023 6:57:01 PM 604 -4.1%
Jun 23, 2023 6:49:01 PM 630 -0.2%
Jun 23, 2023 6:42:01 PM 631 +4.6%
Jun 23, 2023 6:34:01 PM 603 -1.3%
Jun 23, 2023 6:13:01 PM 611 -1.8%
Jun 23, 2023 6:05:01 PM 622 +0.6%
Jun 23, 2023 5:57:01 PM 618 +8.6%
Jun 23, 2023 5:36:01 PM 569 +1.1%
Jun 23, 2023 5:21:01 PM 563 -4.6%
Jun 23, 2023 5:13:01 PM 590 +2.4%
Jun 23, 2023 4:43:01 PM 576 +0.9%
Jun 23, 2023 4:28:01 PM 571 +0.4%
Jun 23, 2023 4:21:01 PM 569 +1.2%
Jun 23, 2023 4:06:01 PM 562 +5.0%
Jun 23, 2023 3:58:01 PM 535 -4.3%
Jun 23, 2023 3:52:01 PM 559 +0.7%
Jun 23, 2023 3:45:01 PM 555 -1.6%
Jun 23, 2023 3:38:01 PM 564 +2.9%
Jun 23, 2023 3:18:01 PM 548 -0.5%
Jun 23, 2023 3:12:01 PM 551 +1.1%
Jun 23, 2023 2:36:01 PM 545 -1.6%
Jun 23, 2023 2:21:01 PM 554 +1.8%
Jun 23, 2023 2:05:01 PM 544 +4.2%
Jun 23, 2023 1:57:01 PM 522 -4.4%
Jun 23, 2023 1:36:01 PM 546 +2.4%
Jun 23, 2023 1:05:01 PM 533 +0.8%
Jun 23, 2023 12:57:01 PM 529 -3.5%
Jun 23, 2023 12:49:01 PM 548 +0.7%
Jun 23, 2023 12:42:01 PM 544 -2.0%
Jun 23, 2023 12:34:01 PM 555 +3.4%
Jun 23, 2023 12:25:01 PM 537 -5.0%
Jun 23, 2023 12:12:01 PM 565 -3.4%
Jun 23, 2023 11:57:01 AM 585 -1.7%
Jun 23, 2023 11:49:01 AM 595 -0.8%
Jun 23, 2023 11:42:01 AM 600 -1.6%
Jun 23, 2023 11:21:01 AM 610 -4.5%
Jun 23, 2023 11:13:01 AM 639 +4.4%
Jun 23, 2023 11:06:01 AM 612 -3.0%
Jun 23, 2023 10:58:01 AM 631 +8.0%
Jun 23, 2023 10:45:01 AM 584 -3.6%
Jun 23, 2023 10:38:01 AM 606 +0.2%
Jun 23, 2023 10:16:01 AM 605 -2.4%
Jun 23, 2023 10:08:01 AM 620 +1.0%
Jun 23, 2023 10:01:01 AM 614 +7.5%
Jun 23, 2023 9:46:01 AM 571 -4.5%
Jun 23, 2023 9:40:01 AM 598 +0.7%
Jun 23, 2023 9:33:01 AM 594 +4.4%
Jun 23, 2023 9:26:01 AM 569 +1.2%
Jun 23, 2023 9:20:01 AM 562 -0.7%
Jun 23, 2023 9:13:01 AM 566 +6.2%
Jun 23, 2023 8:58:02 AM 533 +7.0%
Jun 23, 2023 8:38:01 AM 498 +25.1%
Jun 23, 2023 7:43:01 AM 398 +9.0%
Jun 23, 2023 7:12:01 AM 365 -2.9%
Jun 23, 2023 7:04:01 AM 376 +15.7%
Jun 23, 2023 6:44:01 AM 325 +7.6%
Jun 23, 2023 6:38:01 AM 302 +1.0%
Jun 23, 2023 6:32:01 AM 299 +20.6%
Jun 23, 2023 6:12:01 AM 248 +17.0%
Jun 23, 2023 5:50:01 AM 212 -4.5%
Jun 23, 2023 5:44:01 AM 222 +9.4%
Jun 23, 2023 5:37:01 AM 203 +11.5%
Jun 23, 2023 5:23:01 AM 182 0%
Jun 23, 2023 5:17:01 AM 182 +10.3%
Jun 23, 2023 5:10:01 AM 165 +7.1%
Jun 23, 2023 4:57:02 AM 154 +4.1%
Jun 23, 2023 4:49:01 AM 148 +3.5%
Jun 23, 2023 4:03:01 AM 143 +2.9%
Jun 23, 2023 3:29:01 AM 139 -7.9%
Jun 23, 2023 3:16:01 AM 151 -14.7%
Jun 23, 2023 2:33:01 AM 177 -0.6%
Jun 23, 2023 2:20:01 AM 178 -9.2%
Jun 23, 2023 1:38:01 AM 196 -2.0%
Jun 23, 2023 1:26:01 AM 200 -2.4%
Jun 23, 2023 1:20:01 AM 205 -1.4%
Jun 23, 2023 1:13:01 AM 208 -5.0%
Jun 23, 2023 1:05:01 AM 219 -3.1%
Jun 23, 2023 12:58:01 AM 226 -0.4%
Jun 23, 2023 12:38:01 AM 227 -2.6%
Jun 23, 2023 12:30:01 AM 233 +0.9%
Jun 23, 2023 12:24:01 AM 231 +3.1%
Jun 23, 2023 12:18:01 AM 224 -3.4%
Jun 23, 2023 12:10:01 AM 232 -9.4%
Jun 22, 2023 11:49:01 PM 256 -17.9%
Jun 22, 2023 11:09:01 PM 312 -4.3%
Jun 22, 2023 10:49:01 PM 326 -9.2%
Jun 22, 2023 10:36:01 PM 359 -11.4%
Jun 22, 2023 10:14:01 PM 405 -15.4%
Jun 22, 2023 9:12:01 PM 479 -0.4%
Jun 22, 2023 9:04:01 PM 481 -4.8%
Jun 22, 2023 8:57:01 PM 505 -3.4%
Jun 22, 2023 8:49:01 PM 523 -8.7%
Jun 22, 2023 8:23:01 PM 573 -0.3%
Jun 22, 2023 8:10:01 PM 575 -2.9%
Jun 22, 2023 8:03:01 PM 592 +0.7%
Jun 22, 2023 7:54:01 PM 588 -5.5%
Jun 22, 2023 7:33:01 PM 622 +1.1%
Jun 22, 2023 7:25:01 PM 615 +0.2%
Jun 22, 2023 7:18:02 PM 614 -0.5%
Jun 22, 2023 7:03:01 PM 617 -6.4%
Jun 22, 2023 6:48:01 PM 659 +3.3%
Jun 22, 2023 6:26:01 PM 638 -4.1%
Jun 22, 2023 6:13:01 PM 665 -0.6%
Jun 22, 2023 6:05:01 PM 669 -0.4%
Jun 22, 2023 5:37:01 PM 672 +5.7%
Jun 22, 2023 5:09:01 PM 636 -2.9%
Jun 22, 2023 5:02:01 PM 655 +5.5%
Jun 22, 2023 4:13:01 PM 621 0%
Jun 22, 2023 4:05:01 PM 621 +6.5%
Jun 22, 2023 3:50:01 PM 583 -2.3%
Jun 22, 2023 3:43:01 PM 597 -2.9%
Jun 22, 2023 3:16:01 PM 615 +1.8%
Jun 22, 2023 3:02:02 PM 604 -0.7%
Jun 22, 2023 2:46:01 PM 608 -0.5%
Jun 22, 2023 2:38:01 PM 611 -2.2%
Jun 22, 2023 2:23:01 PM 625 +2.3%
Jun 22, 2023 2:16:01 PM 611 +4.3%
Jun 22, 2023 2:02:01 PM 586 -2.7%
Jun 22, 2023 1:53:01 PM 602 -3.2%
Jun 22, 2023 1:22:01 PM 622 +1.0%
Jun 22, 2023 1:08:01 PM 616 -0.6%
Jun 22, 2023 12:46:01 PM 620 -1.1%
Jun 22, 2023 12:40:01 PM 627 -2.8%
Jun 22, 2023 12:33:01 PM 645 -0.9%
Jun 22, 2023 12:25:01 PM 651 +0.5%
Jun 22, 2023 12:18:01 PM 648 -3.7%
Jun 22, 2023 11:56:01 AM 673 +4.5%
Jun 22, 2023 11:22:01 AM 644 +1.1%
Jun 22, 2023 11:08:01 AM 637 +1.0%
Jun 22, 2023 11:02:01 AM 631 -4.7%
Jun 22, 2023 10:46:01 AM 662 +2.6%
Jun 22, 2023 10:40:01 AM 645 -8.1%
Jun 22, 2023 10:26:01 AM 702 +3.5%
Jun 22, 2023 10:20:01 AM 678 -0.7%
Jun 22, 2023 9:58:01 AM 683 +5.4%
Jun 22, 2023 9:37:01 AM 648 +1.6%
Jun 22, 2023 9:29:01 AM 638 +7.4%
Jun 22, 2023 9:01:01 AM 594 +4.9%
Jun 22, 2023 8:53:01 AM 566 +3.1%
Jun 22, 2023 8:46:01 AM 549 -0.9%
Jun 22, 2023 8:40:01 AM 554 +3.7%
Jun 22, 2023 8:33:01 AM 534 +1.3%
Jun 22, 2023 8:24:01 AM 527 +3.9%
Jun 22, 2023 8:12:01 AM 507 +5.4%
Jun 22, 2023 8:04:01 AM 481 0%
Jun 22, 2023 7:50:01 AM 481 +11.6%
Jun 22, 2023 7:32:01 AM 431 +10.2%
Jun 22, 2023 7:12:01 AM 391 +3.4%
Jun 22, 2023 7:04:01 AM 378 +11.8%
Jun 22, 2023 6:38:01 AM 338 +4.0%
Jun 22, 2023 6:32:01 AM 325 +6.2%
Jun 22, 2023 6:24:01 AM 306 +20.0%
Jun 22, 2023 5:58:01 AM 255 +33.5%
Jun 22, 2023 5:32:01 AM 191 +6.1%
Jun 22, 2023 5:18:05 AM 180 +4.0%
Jun 22, 2023 5:12:01 AM 173 +10.2%
Jun 22, 2023 4:58:01 AM 157 +3.3%
Jun 22, 2023 4:32:01 AM 152 +12.6%
Jun 22, 2023 3:52:01 AM 135 -12.9%
Jun 22, 2023 2:58:01 AM 155 -4.3%
Jun 22, 2023 2:50:01 AM 162 +2.5%
Jun 22, 2023 2:44:01 AM 158 -6.0%
Jun 22, 2023 2:32:01 AM 168 -0.6%
Jun 22, 2023 2:12:01 AM 169 -4.5%
Jun 22, 2023 2:05:01 AM 177 +1.1%
Jun 22, 2023 1:58:01 AM 175 -22.9%
Jun 22, 2023 12:18:01 AM 227 -6.2%
Jun 22, 2023 12:10:01 AM 242 -2.0%
Jun 21, 2023 11:56:01 PM 247 -2.8%
Jun 21, 2023 11:48:01 PM 254 -5.6%
Jun 21, 2023 11:33:01 PM 269 -8.2%
Jun 21, 2023 11:13:01 PM 293 -9.0%
Jun 21, 2023 10:57:01 PM 322 -7.2%
Jun 21, 2023 10:50:01 PM 347 -2.0%
Jun 21, 2023 10:36:01 PM 354 -19.2%
Jun 21, 2023 9:06:01 PM 438 +0.2%
Jun 21, 2023 8:58:01 PM 437 -11.9%
Jun 21, 2023 8:38:02 PM 496 -2.9%
Jun 21, 2023 8:32:01 PM 511 -7.8%
Jun 21, 2023 8:09:01 PM 554 +1.3%
Jun 21, 2023 8:02:01 PM 547 -1.6%
Jun 21, 2023 7:38:01 PM 556 -1.9%
Jun 21, 2023 7:32:01 PM 567 -3.6%
Jun 21, 2023 6:41:01 PM 588 -6.5%
Jun 21, 2023 6:33:01 PM 629 +1.5%
Jun 21, 2023 6:26:01 PM 620 +0.2%
Jun 21, 2023 6:13:01 PM 619 -1.6%
Jun 21, 2023 5:52:01 PM 629 +0.2%
Jun 21, 2023 5:44:01 PM 628 -2.5%
Jun 21, 2023 5:37:01 PM 644 +5.2%
Jun 21, 2023 5:29:01 PM 612 +2.2%
Jun 21, 2023 5:22:01 PM 599 +2.9%
Jun 21, 2023 5:06:01 PM 582 -0.3%
Jun 21, 2023 4:58:01 PM 584 -3.3%
Jun 21, 2023 4:52:01 PM 604 +5.4%
Jun 21, 2023 4:44:01 PM 573 +0.2%
Jun 21, 2023 4:37:01 PM 572 -0.7%
Jun 21, 2023 4:09:01 PM 576 +1.1%
Jun 21, 2023 4:02:02 PM 570 +0.2%
Jun 21, 2023 3:53:01 PM 569 -4.8%
Jun 21, 2023 3:45:01 PM 598 +2.9%
Jun 21, 2023 3:38:01 PM 581 -1.5%
Jun 21, 2023 3:30:01 PM 590 +2.6%
Jun 21, 2023 3:23:01 PM 575 +2.1%
Jun 21, 2023 3:09:01 PM 563 +1.3%
Jun 21, 2023 3:02:01 PM 556 -1.6%
Jun 21, 2023 2:53:01 PM 565 +4.1%
Jun 21, 2023 2:38:01 PM 543 +0.2%
Jun 21, 2023 2:17:01 PM 542 -2.0%
Jun 21, 2023 2:02:01 PM 553 +0.9%
Jun 21, 2023 1:53:01 PM 548 -1.1%
Jun 21, 2023 1:38:01 PM 554 -1.4%
Jun 21, 2023 1:01:01 PM 562 +0.5%
Jun 21, 2023 12:44:01 PM 559 -6.4%
Jun 21, 2023 12:16:01 PM 597 -0.3%
Jun 21, 2023 12:01:01 PM 599 +0.3%
Jun 21, 2023 11:52:01 AM 597 -2.6%
Jun 21, 2023 11:23:01 AM 613 +0.5%
Jun 21, 2023 11:16:01 AM 610 -1.1%
Jun 21, 2023 11:01:01 AM 617 +0.5%
Jun 21, 2023 10:52:01 AM 614 +12.0%
Jun 21, 2023 10:08:01 AM 548 0%
Jun 21, 2023 10:02:01 AM 548 +0.7%
Jun 21, 2023 9:53:01 AM 544 -2.3%
Jun 21, 2023 9:46:01 AM 557 +9.4%
Jun 21, 2023 9:13:01 AM 509 +6.3%
Jun 21, 2023 8:45:01 AM 479 +3.0%
Jun 21, 2023 8:32:01 AM 465 +21.7%
Jun 21, 2023 7:30:01 AM 382 +3.0%
Jun 21, 2023 7:24:01 AM 371 +7.5%
Jun 21, 2023 7:04:01 AM 345 +2.1%
Jun 21, 2023 6:57:01 AM 338 +13.0%
Jun 21, 2023 6:43:01 AM 299 +12.0%
Jun 21, 2023 6:37:01 AM 267 +0.8%
Jun 21, 2023 6:30:01 AM 265 +0.8%
Jun 21, 2023 6:24:01 AM 263 +10.5%
Jun 21, 2023 6:12:01 AM 238 +8.2%
Jun 21, 2023 6:04:01 AM 220 +12.8%
Jun 21, 2023 5:44:01 AM 195 +10.2%
Jun 21, 2023 5:38:01 AM 177 +7.9%
Jun 21, 2023 5:24:01 AM 164 +8.6%
Jun 21, 2023 5:12:01 AM 151 +7.9%
Jun 21, 2023 5:04:01 AM 140 +11.1%
Jun 21, 2023 4:32:02 AM 126 +0.8%
Jun 21, 2023 4:24:01 AM 125 +1.6%
Jun 21, 2023 4:18:01 AM 123 0%
Jun 21, 2023 4:12:01 AM 123 -1.6%
Jun 21, 2023 3:43:01 AM 125 -3.1%
Jun 21, 2023 3:30:01 AM 129 0%
Jun 21, 2023 3:04:01 AM 129 -5.8%
Jun 21, 2023 2:57:01 AM 137 -2.1%
Jun 21, 2023 2:49:01 AM 140 +4.5%
Jun 21, 2023 2:42:01 AM 134 -5.0%
Jun 21, 2023 2:29:01 AM 141 -0.7%
Jun 21, 2023 2:22:01 AM 142 0%
Jun 21, 2023 2:01:01 AM 142 -10.1%
Jun 21, 2023 1:53:01 AM 158 -1.9%
Jun 21, 2023 1:46:01 AM 161 -3.0%
Jun 21, 2023 1:40:01 AM 166 -2.4%
Jun 21, 2023 1:33:01 AM 170 -4.0%
Jun 21, 2023 1:26:01 AM 177 +1.1%
Jun 21, 2023 1:20:01 AM 175 -8.9%
Jun 21, 2023 12:49:01 AM 192 -3.0%
Jun 21, 2023 12:42:01 AM 198 -6.6%
Jun 21, 2023 12:08:01 AM 212 -7.4%
Jun 21, 2023 12:01:01 AM 229 -3.0%
Jun 20, 2023 11:53:01 PM 236 -7.8%
Jun 20, 2023 11:46:01 PM 256 +2.0%
Jun 20, 2023 11:40:01 PM 251 -3.1%
Jun 20, 2023 11:33:01 PM 259 +4.4%
Jun 20, 2023 11:26:01 PM 248 -7.1%
Jun 20, 2023 11:20:01 PM 267 -3.3%
Jun 20, 2023 11:13:01 PM 276 -1.1%
Jun 20, 2023 11:05:01 PM 279 -2.8%
Jun 20, 2023 10:58:01 PM 287 -8.9%
Jun 20, 2023 10:50:01 PM 315 +1.9%
Jun 20, 2023 10:37:01 PM 309 -3.7%
Jun 20, 2023 10:29:01 PM 321 -1.8%
Jun 20, 2023 10:22:01 PM 327 -3.3%
Jun 20, 2023 10:08:01 PM 338 -4.5%
Jun 20, 2023 10:01:01 PM 354 -13.7%
Jun 20, 2023 9:06:01 PM 410 -2.8%
Jun 20, 2023 8:58:01 PM 422 -14.1%
Jun 20, 2023 8:30:01 PM 491 -1.2%
Jun 20, 2023 8:16:01 PM 497 -4.4%
Jun 20, 2023 7:53:01 PM 520 +0.4%
Jun 20, 2023 7:38:01 PM 518 -2.1%
Jun 20, 2023 7:32:01 PM 529 +1.0%
Jun 20, 2023 7:23:01 PM 524 -15.9%
Jun 20, 2023 6:53:01 PM 623 +1.6%
Jun 20, 2023 6:45:01 PM 613 0%
Jun 20, 2023 6:38:01 PM 613 -2.9%
Jun 20, 2023 6:24:01 PM 631 -0.5%
Jun 20, 2023 6:10:01 PM 634 -3.4%
Jun 20, 2023 6:03:01 PM 656 +2.2%
Jun 20, 2023 5:54:01 PM 642 +3.7%
Jun 20, 2023 5:41:01 PM 619 -6.2%
Jun 20, 2023 5:33:01 PM 660 +3.8%
Jun 20, 2023 5:18:01 PM 636 -4.2%
Jun 20, 2023 5:10:01 PM 664 +6.8%
Jun 20, 2023 4:48:01 PM 622 -2.0%
Jun 20, 2023 4:41:01 PM 635 -0.5%
Jun 20, 2023 4:33:01 PM 638 -0.6%
Jun 20, 2023 4:25:01 PM 642 +2.9%
Jun 20, 2023 4:18:01 PM 624 +3.1%
Jun 20, 2023 3:48:01 PM 605 +1.9%
Jun 20, 2023 3:41:01 PM 594 +2.9%
Jun 20, 2023 3:33:01 PM 577 -0.9%
Jun 20, 2023 3:25:01 PM 582 +0.2%
Jun 20, 2023 3:18:01 PM 581 -0.3%
Jun 20, 2023 3:03:02 PM 583 +8.8%
Jun 20, 2023 2:41:01 PM 536 -3.9%
Jun 20, 2023 2:25:01 PM 558 -0.7%
Jun 20, 2023 2:18:02 PM 562 +2.2%
Jun 20, 2023 2:12:01 PM 550 +0.9%
Jun 20, 2023 1:57:01 PM 545 -3.0%
Jun 20, 2023 1:43:01 PM 562 -3.3%
Jun 20, 2023 1:36:01 PM 581 +1.0%
Jun 20, 2023 1:21:01 PM 575 -6.4%
Jun 20, 2023 1:06:01 PM 614 +0.5%
Jun 20, 2023 12:49:01 PM 611 +0.5%
Jun 20, 2023 12:36:01 PM 608 -8.0%
Jun 20, 2023 12:21:01 PM 661 -1.0%
Jun 20, 2023 12:05:01 PM 668 +1.4%
Jun 20, 2023 11:49:01 AM 659 +0.3%
Jun 20, 2023 11:42:01 AM 657 +6.7%
Jun 20, 2023 11:34:01 AM 616 +3.7%
Jun 20, 2023 11:06:01 AM 594 -3.9%
Jun 20, 2023 10:57:01 AM 618 +3.3%
Jun 20, 2023 10:49:01 AM 598 +1.0%
Jun 20, 2023 10:28:01 AM 592 +0.9%
Jun 20, 2023 10:21:01 AM 587 +1.2%
Jun 20, 2023 10:13:01 AM 580 -4.8%
Jun 20, 2023 9:58:01 AM 609 +3.2%
Jun 20, 2023 9:50:01 AM 590 +0.9%
Jun 20, 2023 9:30:01 AM 585 +2.1%
Jun 20, 2023 9:22:01 AM 573 +4.2%
Jun 20, 2023 9:08:01 AM 550 +1.3%
Jun 20, 2023 8:53:01 AM 543 -0.9%
Jun 20, 2023 8:46:01 AM 548 +5.2%
Jun 20, 2023 8:40:01 AM 521 +3.4%
Jun 20, 2023 8:33:01 AM 504 +8.2%
Jun 20, 2023 8:26:01 AM 466 -0.9%
Jun 20, 2023 8:20:01 AM 470 +0.2%
Jun 20, 2023 8:13:01 AM 469 +4.5%
Jun 20, 2023 8:05:01 AM 449 +8.2%
Jun 20, 2023 7:46:01 AM 415 -0.5%
Jun 20, 2023 7:40:01 AM 417 +1.5%
Jun 20, 2023 7:33:01 AM 411 +0.7%
Jun 20, 2023 7:26:01 AM 408 -0.5%
Jun 20, 2023 7:20:01 AM 410 +5.7%
Jun 20, 2023 7:13:01 AM 388 +5.1%
Jun 20, 2023 7:05:01 AM 369 +2.5%
Jun 20, 2023 6:58:01 AM 360 +2.6%
Jun 20, 2023 6:52:01 AM 351 +3.5%
Jun 20, 2023 6:45:01 AM 339 +5.3%
Jun 20, 2023 6:38:01 AM 322 +8.4%
Jun 20, 2023 6:32:01 AM 297 +17.9%
Jun 20, 2023 6:04:01 AM 252 +37.7%
Jun 20, 2023 5:26:01 AM 183 +2.8%
Jun 20, 2023 5:20:01 AM 178 +10.6%
Jun 20, 2023 5:13:01 AM 161 +3.9%
Jun 20, 2023 5:05:01 AM 155 +9.2%
Jun 20, 2023 4:58:01 AM 142 +1.4%
Jun 20, 2023 4:52:01 AM 140 +1.4%
Jun 20, 2023 4:44:01 AM 138 -2.8%
Jun 20, 2023 4:38:01 AM 142 +10.1%
Jun 20, 2023 4:24:01 AM 129 -8.5%
Jun 20, 2023 4:04:01 AM 141 +2.9%
Jun 20, 2023 3:38:01 AM 137 0%
Jun 20, 2023 3:24:01 AM 137 -7.4%
Jun 20, 2023 3:12:01 AM 148 -2.0%
Jun 20, 2023 3:04:01 AM 151 -5.0%
Jun 20, 2023 2:44:01 AM 159 -3.0%
Jun 20, 2023 2:32:01 AM 164 -10.9%
Jun 20, 2023 1:46:01 AM 184 +0.5%
Jun 20, 2023 1:40:01 AM 183 +2.2%
Jun 20, 2023 1:33:01 AM 179 -3.2%
Jun 20, 2023 1:12:01 AM 185 -5.1%
Jun 20, 2023 1:03:01 AM 195 -7.1%
Jun 20, 2023 12:56:01 AM 210 0%
Jun 20, 2023 12:48:01 AM 210 -4.1%
Jun 20, 2023 12:42:01 AM 219 +0.9%
Jun 20, 2023 12:36:01 AM 217 -13.2%
Jun 20, 2023 12:08:01 AM 250 -6.0%
Jun 20, 2023 12:01:01 AM 266 -2.2%
Jun 19, 2023 11:53:01 PM 272 -5.2%
Jun 19, 2023 11:46:01 PM 287 -2.4%
Jun 19, 2023 11:40:01 PM 294 -2.3%
Jun 19, 2023 11:33:01 PM 301 -2.9%
Jun 19, 2023 11:26:01 PM 310 0%
Jun 19, 2023 11:20:01 PM 310 +1.3%
Jun 19, 2023 11:13:01 PM 306 -8.4%
Jun 19, 2023 11:05:01 PM 334 -2.3%
Jun 19, 2023 10:52:01 PM 342 -3.7%
Jun 19, 2023 10:38:01 PM 355 -3.0%
Jun 19, 2023 10:12:01 PM 366 -5.4%
Jun 19, 2023 9:57:01 PM 387 -4.4%
Jun 19, 2023 9:49:01 PM 405 -2.2%
Jun 19, 2023 9:36:01 PM 414 -5.0%
Jun 19, 2023 9:14:01 PM 436 -2.7%
Jun 19, 2023 9:08:01 PM 448 -11.1%
Jun 19, 2023 8:46:01 PM 504 -0.2%
Jun 19, 2023 8:40:01 PM 505 -2.3%
Jun 19, 2023 8:33:01 PM 517 -1.1%
Jun 19, 2023 8:18:01 PM 523 -5.4%
Jun 19, 2023 8:03:01 PM 553 +0.5%
Jun 19, 2023 7:41:01 PM 550 -2.3%
Jun 19, 2023 7:33:01 PM 563 0%
Jun 19, 2023 7:26:01 PM 563 -8.5%
Jun 19, 2023 7:06:01 PM 615 -1.1%
Jun 19, 2023 6:44:01 PM 622 -2.0%
Jun 19, 2023 6:10:01 PM 635 -1.4%
Jun 19, 2023 5:49:01 PM 644 +3.5%
Jun 19, 2023 5:43:01 PM 622 -0.2%
Jun 19, 2023 5:36:01 PM 623 +5.6%
Jun 19, 2023 5:14:01 PM 590 -2.3%
Jun 19, 2023 5:06:01 PM 604 -2.3%
Jun 19, 2023 4:58:01 PM 618 +4.2%
Jun 19, 2023 4:44:01 PM 593 -2.0%
Jun 19, 2023 4:37:01 PM 605 +1.3%
Jun 19, 2023 4:08:01 PM 597 -4.5%
Jun 19, 2023 3:53:01 PM 625 +2.0%
Jun 19, 2023 3:46:01 PM 613 -0.2%
Jun 19, 2023 3:40:01 PM 614 +3.7%
Jun 19, 2023 3:33:01 PM 592 +4.0%
Jun 19, 2023 3:18:01 PM 569 -2.9%
Jun 19, 2023 3:11:01 PM 586 -0.3%
Jun 19, 2023 2:18:01 PM 588 +1.9%
Jun 19, 2023 2:11:01 PM 577 -3.7%
Jun 19, 2023 1:50:01 PM 599 -1.5%
Jun 19, 2023 1:44:02 PM 608 +3.8%
Jun 19, 2023 1:10:01 PM 586 -4.6%
Jun 19, 2023 12:56:01 PM 614 +0.3%
Jun 19, 2023 12:48:01 PM 612 -2.1%
Jun 19, 2023 12:42:01 PM 625 -1.3%
Jun 19, 2023 12:36:01 PM 633 -0.5%
Jun 19, 2023 12:22:01 PM 636 -1.7%
Jun 19, 2023 12:08:01 PM 647 +2.4%
Jun 19, 2023 11:53:01 AM 632 -2.6%
Jun 19, 2023 11:46:01 AM 649 +1.2%
Jun 19, 2023 11:40:01 AM 641 -2.0%
Jun 19, 2023 11:33:01 AM 654 +1.6%
Jun 19, 2023 11:26:01 AM 644 -2.0%
Jun 19, 2023 11:20:01 AM 657 -2.1%
Jun 19, 2023 11:13:01 AM 671 +2.3%
Jun 19, 2023 11:06:01 AM 656 -0.8%
Jun 19, 2023 10:58:01 AM 661 -1.9%
Jun 19, 2023 10:32:01 AM 674 -0.1%
Jun 19, 2023 10:23:01 AM 675 +8.2%
Jun 19, 2023 10:11:01 AM 624 +5.4%
Jun 19, 2023 10:05:01 AM 592 -3.3%
Jun 19, 2023 9:58:01 AM 612 +1.7%
Jun 19, 2023 9:52:01 AM 602 +2.2%
Jun 19, 2023 9:36:01 AM 589 -5.3%
Jun 19, 2023 9:21:01 AM 622 +6.0%
Jun 19, 2023 9:08:01 AM 587 +3.9%
Jun 19, 2023 9:01:01 AM 565 +9.1%
Jun 19, 2023 8:46:01 AM 518 +3.2%
Jun 19, 2023 8:40:01 AM 502 -1.6%
Jun 19, 2023 8:32:01 AM 510 +5.4%
Jun 19, 2023 8:11:01 AM 484 -11.0%
Jun 18, 2023 1:45:01 PM 544 +0.6%
Jun 18, 2023 1:32:01 PM 541 -2.3%
Jun 18, 2023 1:09:01 PM 554 +0.4%
Jun 18, 2023 1:02:01 PM 552 -3.7%
Jun 18, 2023 12:40:01 PM 573 -0.7%
Jun 18, 2023 12:25:01 PM 577 -0.5%
Jun 18, 2023 12:18:01 PM 580 -1.9%
Jun 18, 2023 12:04:01 PM 591 -1.2%
Jun 18, 2023 11:37:01 AM 598 -2.9%
Jun 18, 2023 11:01:01 AM 616 -2.2%
Jun 18, 2023 10:52:01 AM 630 +1.3%
Jun 18, 2023 10:08:01 AM 622 +3.0%
Jun 18, 2023 10:02:01 AM 604 +2.4%
Jun 18, 2023 9:33:01 AM 590 +2.6%
Jun 18, 2023 9:18:01 AM 575 +9.3%
Jun 18, 2023 8:48:01 AM 526 +1.0%
Jun 18, 2023 8:26:01 AM 521 +5.0%
Jun 18, 2023 8:20:01 AM 496 +2.7%
Jun 18, 2023 8:13:01 AM 483 +2.8%
Jun 18, 2023 8:05:01 AM 470 +5.4%
Jun 18, 2023 7:52:01 AM 446 +29.3%
Jun 18, 2023 7:18:01 AM 345 +4.5%
Jun 18, 2023 7:11:01 AM 330 -33.2%
Jun 15, 2023 8:04:01 PM 494 -5.0%
Jun 15, 2023 7:58:01 PM 520 -2.8%
Jun 15, 2023 7:52:01 PM 535 -1.3%
Jun 15, 2023 7:45:01 PM 542 -3.2%
Jun 15, 2023 7:38:01 PM 560 -4.3%
Jun 15, 2023 7:24:01 PM 585 +0.3%
Jun 15, 2023 7:18:01 PM 583 -2.2%
Jun 15, 2023 7:11:01 PM 596 -
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
NEXT UP
Arthur's 25th Anniversary LIVE Watch Over 250 Episodes and Movies Back-to-Back! PBS KIDS
Currently Viewing 🟢 Daniel Tiger LIVE Learn and Play with Daniel Tiger! 🐯 PBS KIDS
Previous 🟢 SUPER WHY! LIVE 🦸🏻‍♀️ 📚 Watch LIVE Full Episodes of SUPER WHY! PBS KIDS
Similar Broadcasts
THE TAKEOVA SHOW🎼🎼🎼 Each and every Wednesday with @dj50team_takeova, Tune in on the live @8pm-10pm Est
dj50teamtakeova
Game for kids Whac a Mole on the beach with Maya and Mary
Maya and Mary
New season with friends old and new same old rage! ✨ 2 Community Shiny ✨
RED78PHOENIX
PJ Masks PJ Riders LIVE 24/7 🔴 Kids Cartoon Video for Kids #pjmasks
PJ Masks Official
( !List ) Playing your Requests !Wanderlust
obi1kenblome
Some Rights Reserved LiveSearch.app - Some content subject to copyright by third party owners. Not directly affiliated with streaming networks unless specified. Links may contain referral codes which may generate a commission for the site at no cost to you. Figures should be considered lower bounds as we do not have every stat from every network.
LiveSearch.app uses the IP2Location LITE database for IP geolocation to satisfy censorship laws in various regions.
Debug: db1: 1 db2: 0 db3S2: db4S2: