🔴 Talking Tom & Friends ALL Episodes of Season 4 🤪 LIVE 24/7
Peak Viewers
1,229
Avg Viewers
507
Duration
2 weeks
Started: Jun 15, 2023 8:11 AM
| Timestamp | Viewers | % Change |
|---|---|---|
| Jun 26, 2023 8:41:01 AM | 374 | +9.0% |
| Jun 26, 2023 8:18:01 AM | 343 | -7.0% |
| Jun 26, 2023 8:03:01 AM | 369 | +0.5% |
| Jun 26, 2023 7:54:02 AM | 367 | +1.4% |
| Jun 26, 2023 6:58:01 AM | 362 | +5.5% |
| Jun 26, 2023 6:45:01 AM | 343 | -2.8% |
| Jun 26, 2023 6:38:01 AM | 353 | +0.3% |
| Jun 26, 2023 6:17:01 AM | 352 | +12.8% |
| Jun 26, 2023 5:56:01 AM | 312 | -13.6% |
| Jun 26, 2023 5:33:01 AM | 361 | +1.7% |
| Jun 26, 2023 5:25:01 AM | 355 | +9.6% |
| Jun 26, 2023 5:04:01 AM | 324 | -1.2% |
| Jun 26, 2023 4:33:01 AM | 328 | +4.5% |
| Jun 26, 2023 4:25:01 AM | 314 | +5.0% |
| Jun 26, 2023 4:18:01 AM | 299 | -1.3% |
| Jun 26, 2023 4:04:01 AM | 303 | -6.8% |
| Jun 26, 2023 3:56:01 AM | 325 | +2.5% |
| Jun 26, 2023 3:28:01 AM | 317 | -3.4% |
| Jun 26, 2023 3:05:02 AM | 328 | +0.3% |
| Jun 26, 2023 2:57:01 AM | 327 | 0% |
| Jun 26, 2023 2:34:01 AM | 327 | -4.7% |
| Jun 26, 2023 2:22:01 AM | 343 | -5.0% |
| Jun 26, 2023 2:06:01 AM | 361 | +2.8% |
| Jun 26, 2023 1:58:01 AM | 351 | +4.8% |
| Jun 26, 2023 1:45:01 AM | 335 | +4.0% |
| Jun 26, 2023 1:38:01 AM | 322 | -0.3% |
| Jun 26, 2023 1:23:01 AM | 323 | +4.2% |
| Jun 26, 2023 1:16:01 AM | 310 | +11.5% |
| Jun 26, 2023 12:53:01 AM | 278 | +8.2% |
| Jun 26, 2023 12:45:01 AM | 257 | -9.2% |
| Jun 26, 2023 12:38:01 AM | 283 | +1.4% |
| Jun 26, 2023 12:30:01 AM | 279 | 0% |
| Jun 26, 2023 12:23:01 AM | 279 | +1.8% |
| Jun 26, 2023 12:16:01 AM | 274 | -6.8% |
| Jun 26, 2023 12:01:01 AM | 294 | +6.5% |
| Jun 25, 2023 11:52:01 PM | 276 | +6.2% |
| Jun 25, 2023 11:37:01 PM | 260 | +3.2% |
| Jun 25, 2023 11:22:01 PM | 252 | -1.6% |
| Jun 25, 2023 11:13:02 PM | 256 | -2.3% |
| Jun 25, 2023 10:52:01 PM | 262 | +5.2% |
| Jun 25, 2023 10:44:01 PM | 249 | +2.0% |
| Jun 25, 2023 10:30:01 PM | 244 | +3.4% |
| Jun 25, 2023 10:17:01 PM | 236 | +0.4% |
| Jun 25, 2023 10:09:01 PM | 235 | -0.4% |
| Jun 25, 2023 10:02:01 PM | 236 | +5.4% |
| Jun 25, 2023 9:38:01 PM | 224 | -3.0% |
| Jun 25, 2023 9:32:01 PM | 231 | -3.8% |
| Jun 25, 2023 9:23:01 PM | 240 | +2.1% |
| Jun 25, 2023 9:16:01 PM | 235 | -1.3% |
| Jun 25, 2023 9:08:01 PM | 238 | +3.9% |
| Jun 25, 2023 8:58:01 PM | 229 | +12.3% |
| Jun 25, 2023 8:05:01 PM | 204 | +7.4% |
| Jun 25, 2023 7:48:01 PM | 190 | -4.5% |
| Jun 25, 2023 7:33:01 PM | 199 | +13.1% |
| Jun 25, 2023 7:03:01 PM | 176 | -5.9% |
| Jun 25, 2023 6:53:01 PM | 187 | +1.6% |
| Jun 25, 2023 6:46:01 PM | 184 | +1.7% |
| Jun 25, 2023 6:30:01 PM | 181 | +4.0% |
| Jun 25, 2023 6:22:01 PM | 174 | -7.0% |
| Jun 25, 2023 6:13:01 PM | 187 | -2.1% |
| Jun 25, 2023 6:05:01 PM | 191 | +11.0% |
| Jun 25, 2023 5:48:01 PM | 172 | +5.5% |
| Jun 25, 2023 5:32:01 PM | 163 | -13.8% |
| Jun 25, 2023 5:06:01 PM | 189 | +5.0% |
| Jun 25, 2023 4:49:01 PM | 180 | -4.8% |
| Jun 25, 2023 4:17:01 PM | 189 | -4.1% |
| Jun 25, 2023 4:08:02 PM | 197 | -3.4% |
| Jun 25, 2023 3:50:01 PM | 204 | -5.1% |
| Jun 25, 2023 3:42:01 PM | 215 | +0.5% |
| Jun 25, 2023 3:33:01 PM | 214 | +4.4% |
| Jun 25, 2023 3:25:01 PM | 205 | -1.0% |
| Jun 25, 2023 3:17:01 PM | 207 | -6.8% |
| Jun 25, 2023 2:28:01 PM | 222 | +1.4% |
| Jun 25, 2023 2:12:01 PM | 219 | -8.4% |
| Jun 25, 2023 1:33:01 PM | 239 | -0.8% |
| Jun 25, 2023 1:24:01 PM | 241 | -2.8% |
| Jun 25, 2023 1:17:01 PM | 248 | -14.8% |
| Jun 25, 2023 12:38:01 PM | 291 | -2.3% |
| Jun 25, 2023 11:57:01 AM | 298 | +0.3% |
| Jun 25, 2023 11:42:01 AM | 297 | -3.3% |
| Jun 25, 2023 11:33:01 AM | 307 | +2.3% |
| Jun 25, 2023 11:20:01 AM | 300 | -5.7% |
| Jun 25, 2023 11:12:01 AM | 318 | +2.6% |
| Jun 25, 2023 10:53:01 AM | 310 | -5.2% |
| Jun 25, 2023 10:38:01 AM | 327 | +0.6% |
| Jun 25, 2023 10:30:01 AM | 325 | -3.3% |
| Jun 25, 2023 10:05:01 AM | 336 | +1.5% |
| Jun 25, 2023 9:36:02 AM | 331 | +3.4% |
| Jun 25, 2023 9:21:01 AM | 320 | +2.6% |
| Jun 25, 2023 9:13:01 AM | 312 | -9.3% |
| Jun 25, 2023 9:05:01 AM | 344 | +5.8% |
| Jun 25, 2023 8:56:01 AM | 325 | -3.0% |
| Jun 25, 2023 8:48:01 AM | 335 | +5.7% |
| Jun 25, 2023 8:41:01 AM | 317 | +1.3% |
| Jun 25, 2023 8:33:01 AM | 313 | -11.6% |
| Jun 25, 2023 8:13:01 AM | 354 | -3.0% |
| Jun 25, 2023 8:05:01 AM | 365 | +1.1% |
| Jun 25, 2023 7:57:01 AM | 361 | +2.8% |
| Jun 25, 2023 7:49:01 AM | 351 | -1.4% |
| Jun 25, 2023 7:36:01 AM | 356 | +4.1% |
| Jun 25, 2023 7:14:01 AM | 342 | +0.3% |
| Jun 25, 2023 7:01:01 AM | 341 | -0.3% |
| Jun 25, 2023 6:45:01 AM | 342 | -2.8% |
| Jun 25, 2023 6:37:01 AM | 352 | +2.0% |
| Jun 25, 2023 6:16:01 AM | 345 | -3.4% |
| Jun 25, 2023 6:08:01 AM | 357 | +0.3% |
| Jun 25, 2023 5:52:01 AM | 356 | -0.6% |
| Jun 25, 2023 5:37:01 AM | 358 | +0.3% |
| Jun 25, 2023 5:29:01 AM | 357 | +2.6% |
| Jun 25, 2023 5:16:01 AM | 348 | +4.5% |
| Jun 25, 2023 3:58:01 AM | 333 | +4.1% |
| Jun 25, 2023 3:50:01 AM | 320 | -4.5% |
| Jun 25, 2023 3:37:01 AM | 335 | -4.6% |
| Jun 25, 2023 3:09:01 AM | 351 | +0.6% |
| Jun 25, 2023 3:02:01 AM | 349 | -11.0% |
| Jun 25, 2023 2:38:02 AM | 392 | +1.8% |
| Jun 25, 2023 2:25:01 AM | 385 | 0% |
| Jun 25, 2023 2:18:01 AM | 385 | -6.1% |
| Jun 25, 2023 2:12:01 AM | 410 | +19.9% |
| Jun 25, 2023 1:43:01 AM | 342 | -3.7% |
| Jun 25, 2023 1:36:01 AM | 355 | +6.9% |
| Jun 25, 2023 12:45:01 AM | 332 | +2.5% |
| Jun 25, 2023 12:38:01 AM | 324 | +9.5% |
| Jun 25, 2023 12:25:01 AM | 296 | +0.3% |
| Jun 25, 2023 12:18:01 AM | 295 | -8.1% |
| Jun 25, 2023 12:04:01 AM | 321 | +8.1% |
| Jun 24, 2023 11:48:01 PM | 297 | +2.1% |
| Jun 24, 2023 11:05:01 PM | 291 | +2.5% |
| Jun 24, 2023 10:57:01 PM | 284 | +11.4% |
| Jun 24, 2023 10:42:01 PM | 255 | +2.8% |
| Jun 24, 2023 10:21:01 PM | 248 | +7.4% |
| Jun 24, 2023 10:13:01 PM | 231 | +3.6% |
| Jun 24, 2023 9:42:01 PM | 223 | -0.9% |
| Jun 24, 2023 9:34:01 PM | 225 | +5.1% |
| Jun 24, 2023 9:26:01 PM | 214 | -4.0% |
| Jun 24, 2023 9:18:01 PM | 223 | -0.9% |
| Jun 24, 2023 9:03:01 PM | 225 | +0.9% |
| Jun 24, 2023 8:54:01 PM | 223 | +3.2% |
| Jun 24, 2023 8:38:01 PM | 216 | +1.4% |
| Jun 24, 2023 8:30:01 PM | 213 | -2.3% |
| Jun 24, 2023 8:14:01 PM | 218 | -1.8% |
| Jun 24, 2023 7:28:01 PM | 222 | +2.8% |
| Jun 24, 2023 7:13:01 PM | 216 | -2.3% |
| Jun 24, 2023 6:57:01 PM | 221 | +4.7% |
| Jun 24, 2023 6:42:01 PM | 211 | +6.0% |
| Jun 24, 2023 6:20:01 PM | 199 | -4.3% |
| Jun 24, 2023 6:04:01 PM | 208 | +1.0% |
| Jun 24, 2023 5:38:01 PM | 206 | -6.4% |
| Jun 24, 2023 5:13:02 PM | 220 | +1.4% |
| Jun 24, 2023 4:58:01 PM | 217 | -0.9% |
| Jun 24, 2023 4:50:01 PM | 219 | +8.4% |
| Jun 24, 2023 4:43:01 PM | 202 | -7.8% |
| Jun 24, 2023 4:36:01 PM | 219 | -7.2% |
| Jun 24, 2023 4:21:01 PM | 236 | +10.3% |
| Jun 24, 2023 3:57:01 PM | 214 | -7.0% |
| Jun 24, 2023 3:49:01 PM | 230 | -1.3% |
| Jun 24, 2023 3:33:01 PM | 233 | -6.4% |
| Jun 24, 2023 3:17:01 PM | 249 | -0.4% |
| Jun 24, 2023 3:02:02 PM | 250 | -2.0% |
| Jun 24, 2023 2:46:01 PM | 255 | -8.6% |
| Jun 24, 2023 2:23:01 PM | 279 | +3.7% |
| Jun 24, 2023 1:53:01 PM | 269 | -3.6% |
| Jun 24, 2023 1:46:01 PM | 279 | -3.1% |
| Jun 24, 2023 1:38:01 PM | 288 | -1.4% |
| Jun 24, 2023 1:32:01 PM | 292 | +1.4% |
| Jun 24, 2023 12:52:01 PM | 288 | -4.3% |
| Jun 24, 2023 12:09:01 PM | 301 | -5.3% |
| Jun 24, 2023 12:02:01 PM | 318 | -4.8% |
| Jun 24, 2023 11:53:01 AM | 334 | -4.6% |
| Jun 24, 2023 11:40:01 AM | 350 | +4.8% |
| Jun 24, 2023 11:18:01 AM | 334 | -6.7% |
| Jun 24, 2023 11:12:01 AM | 358 | -1.1% |
| Jun 24, 2023 11:04:01 AM | 362 | -2.4% |
| Jun 24, 2023 10:41:01 AM | 371 | +1.6% |
| Jun 24, 2023 10:25:01 AM | 365 | +0.8% |
| Jun 24, 2023 10:18:01 AM | 362 | -5.0% |
| Jun 24, 2023 10:04:01 AM | 381 | -2.1% |
| Jun 24, 2023 9:56:01 AM | 389 | +3.7% |
| Jun 24, 2023 9:41:01 AM | 375 | +4.2% |
| Jun 24, 2023 9:33:01 AM | 360 | +10.1% |
| Jun 24, 2023 9:13:01 AM | 327 | -9.9% |
| Jun 24, 2023 9:05:01 AM | 363 | -5.0% |
| Jun 24, 2023 8:57:01 AM | 382 | +8.8% |
| Jun 24, 2023 8:49:01 AM | 351 | -6.1% |
| Jun 24, 2023 8:28:01 AM | 374 | +4.8% |
| Jun 24, 2023 8:08:01 AM | 357 | -4.3% |
| Jun 24, 2023 8:01:01 AM | 373 | -0.8% |
| Jun 24, 2023 7:26:01 AM | 376 | -2.3% |
| Jun 24, 2023 7:20:02 AM | 385 | +6.6% |
| Jun 24, 2023 7:13:01 AM | 361 | -2.2% |
| Jun 24, 2023 7:05:01 AM | 369 | +2.8% |
| Jun 24, 2023 6:58:01 AM | 359 | -4.5% |
| Jun 24, 2023 6:50:01 AM | 376 | +0.5% |
| Jun 24, 2023 6:37:01 AM | 374 | -3.1% |
| Jun 24, 2023 6:29:01 AM | 386 | +1.8% |
| Jun 24, 2023 6:16:01 AM | 379 | +3.0% |
| Jun 24, 2023 5:20:01 AM | 368 | -1.9% |
| Jun 24, 2023 5:13:01 AM | 375 | -7.6% |
| Jun 24, 2023 4:58:01 AM | 406 | +3.3% |
| Jun 24, 2023 4:46:02 AM | 393 | -3.4% |
| Jun 24, 2023 4:40:01 AM | 407 | -2.9% |
| Jun 24, 2023 4:33:01 AM | 419 | +7.4% |
| Jun 24, 2023 4:26:01 AM | 390 | +0.8% |
| Jun 24, 2023 4:20:01 AM | 387 | -1.0% |
| Jun 24, 2023 3:58:01 AM | 391 | +1.6% |
| Jun 24, 2023 3:52:01 AM | 385 | +3.5% |
| Jun 24, 2023 3:45:01 AM | 372 | -4.9% |
| Jun 24, 2023 3:38:01 AM | 391 | -2.5% |
| Jun 24, 2023 3:25:01 AM | 401 | +0.3% |
| Jun 24, 2023 3:12:01 AM | 400 | -4.5% |
| Jun 24, 2023 3:05:01 AM | 419 | -4.6% |
| Jun 24, 2023 2:58:01 AM | 439 | +0.7% |
| Jun 24, 2023 2:50:01 AM | 436 | +0.5% |
| Jun 24, 2023 2:43:01 AM | 434 | -5.9% |
| Jun 24, 2023 2:29:01 AM | 461 | -4.0% |
| Jun 24, 2023 2:09:01 AM | 480 | -1.4% |
| Jun 24, 2023 2:02:01 AM | 487 | +3.0% |
| Jun 24, 2023 1:56:01 AM | 473 | +5.1% |
| Jun 24, 2023 1:48:01 AM | 450 | +5.9% |
| Jun 24, 2023 1:42:01 AM | 425 | +3.2% |
| Jun 24, 2023 1:36:01 AM | 412 | -1.4% |
| Jun 24, 2023 1:28:01 AM | 418 | +1.7% |
| Jun 24, 2023 1:22:01 AM | 411 | +0.5% |
| Jun 24, 2023 1:08:01 AM | 409 | +0.2% |
| Jun 24, 2023 1:01:01 AM | 408 | -0.2% |
| Jun 24, 2023 12:53:01 AM | 409 | +2.3% |
| Jun 24, 2023 12:40:01 AM | 400 | +1.5% |
| Jun 24, 2023 12:33:01 AM | 394 | +2.1% |
| Jun 24, 2023 12:26:01 AM | 386 | +2.9% |
| Jun 24, 2023 12:20:01 AM | 375 | -4.6% |
| Jun 24, 2023 12:12:01 AM | 393 | +3.4% |
| Jun 23, 2023 11:57:01 PM | 380 | +2.7% |
| Jun 23, 2023 11:49:01 PM | 370 | +6.0% |
| Jun 23, 2023 11:42:01 PM | 349 | +0.6% |
| Jun 23, 2023 11:33:02 PM | 347 | +3.9% |
| Jun 23, 2023 11:06:01 PM | 334 | -0.6% |
| Jun 23, 2023 10:58:01 PM | 336 | +4.3% |
| Jun 23, 2023 10:52:01 PM | 322 | +4.5% |
| Jun 23, 2023 10:45:01 PM | 308 | -4.0% |
| Jun 23, 2023 10:32:01 PM | 321 | +5.9% |
| Jun 23, 2023 10:03:01 PM | 303 | +4.1% |
| Jun 23, 2023 9:54:01 PM | 291 | +3.9% |
| Jun 23, 2023 9:33:01 PM | 280 | +4.5% |
| Jun 23, 2023 9:26:01 PM | 268 | -9.2% |
| Jun 23, 2023 8:48:02 PM | 295 | +8.1% |
| Jun 23, 2023 8:25:01 PM | 273 | +2.2% |
| Jun 23, 2023 8:18:01 PM | 267 | -4.3% |
| Jun 23, 2023 8:12:01 PM | 279 | -8.2% |
| Jun 23, 2023 7:40:01 PM | 304 | -1.3% |
| Jun 23, 2023 7:24:01 PM | 308 | -0.6% |
| Jun 23, 2023 7:17:01 PM | 310 | +1.3% |
| Jun 23, 2023 7:03:01 PM | 306 | +16.8% |
| Jun 23, 2023 6:24:01 PM | 262 | -0.8% |
| Jun 23, 2023 6:17:01 PM | 264 | -1.9% |
| Jun 23, 2023 6:02:01 PM | 269 | +1.9% |
| Jun 23, 2023 5:23:01 PM | 264 | +0.8% |
| Jun 23, 2023 4:46:01 PM | 262 | -8.4% |
| Jun 23, 2023 4:16:01 PM | 286 | 0% |
| Jun 23, 2023 4:08:01 PM | 286 | -6.8% |
| Jun 23, 2023 4:01:01 PM | 307 | -0.6% |
| Jun 23, 2023 3:23:01 PM | 309 | -2.8% |
| Jun 23, 2023 3:16:01 PM | 318 | +3.9% |
| Jun 23, 2023 3:08:01 PM | 306 | -3.8% |
| Jun 23, 2023 2:38:01 PM | 318 | -0.6% |
| Jun 23, 2023 2:30:01 PM | 320 | +8.8% |
| Jun 23, 2023 2:14:01 PM | 294 | -4.2% |
| Jun 23, 2023 1:58:01 PM | 307 | -2.5% |
| Jun 23, 2023 1:50:01 PM | 315 | +1.3% |
| Jun 23, 2023 1:36:01 PM | 311 | -5.2% |
| Jun 23, 2023 1:20:01 PM | 328 | +2.5% |
| Jun 23, 2023 1:04:01 PM | 320 | -10.1% |
| Jun 23, 2023 12:56:01 PM | 356 | +4.1% |
| Jun 23, 2023 12:41:01 PM | 342 | -6.8% |
| Jun 23, 2023 12:32:01 PM | 367 | +3.1% |
| Jun 23, 2023 12:09:01 PM | 356 | -3.5% |
| Jun 23, 2023 12:02:01 PM | 369 | -8.9% |
| Jun 23, 2023 11:32:02 AM | 405 | -6.5% |
| Jun 23, 2023 10:21:01 AM | 433 | -5.3% |
| Jun 23, 2023 10:05:01 AM | 457 | +7.5% |
| Jun 23, 2023 9:43:01 AM | 425 | -0.9% |
| Jun 23, 2023 9:36:01 AM | 429 | -1.8% |
| Jun 23, 2023 9:28:01 AM | 437 | +1.9% |
| Jun 23, 2023 9:08:02 AM | 429 | -4.9% |
| Jun 23, 2023 9:01:01 AM | 451 | +1.1% |
| Jun 23, 2023 8:53:01 AM | 446 | 0% |
| Jun 23, 2023 8:46:01 AM | 446 | -0.7% |
| Jun 23, 2023 8:40:01 AM | 449 | +3.9% |
| Jun 23, 2023 8:26:01 AM | 432 | +3.8% |
| Jun 23, 2023 8:20:01 AM | 416 | +6.1% |
| Jun 23, 2023 8:13:01 AM | 392 | -2.2% |
| Jun 23, 2023 8:05:01 AM | 401 | -7.2% |
| Jun 23, 2023 7:52:01 AM | 432 | +4.1% |
| Jun 23, 2023 7:38:01 AM | 415 | -1.4% |
| Jun 23, 2023 7:30:01 AM | 421 | +5.5% |
| Jun 23, 2023 6:43:01 AM | 399 | -5.5% |
| Jun 23, 2023 6:37:01 AM | 422 | +1.9% |
| Jun 23, 2023 6:24:01 AM | 414 | -3.3% |
| Jun 23, 2023 6:16:01 AM | 428 | -0.5% |
| Jun 23, 2023 6:08:01 AM | 430 | +1.7% |
| Jun 23, 2023 6:01:01 AM | 423 | -0.5% |
| Jun 23, 2023 5:53:01 AM | 425 | -0.2% |
| Jun 23, 2023 5:46:01 AM | 426 | +1.9% |
| Jun 23, 2023 5:38:01 AM | 418 | +2.7% |
| Jun 23, 2023 5:30:01 AM | 407 | -1.0% |
| Jun 23, 2023 5:03:01 AM | 411 | -1.4% |
| Jun 23, 2023 4:56:01 AM | 417 | -4.1% |
| Jun 23, 2023 4:08:01 AM | 435 | +4.3% |
| Jun 23, 2023 4:01:01 AM | 417 | -4.4% |
| Jun 23, 2023 3:53:01 AM | 436 | -2.5% |
| Jun 23, 2023 3:40:01 AM | 447 | +1.6% |
| Jun 23, 2023 3:33:01 AM | 440 | +0.7% |
| Jun 23, 2023 3:26:01 AM | 437 | +1.6% |
| Jun 23, 2023 3:20:01 AM | 430 | -0.2% |
| Jun 23, 2023 3:13:01 AM | 431 | -3.1% |
| Jun 23, 2023 3:05:01 AM | 445 | +0.5% |
| Jun 23, 2023 2:57:01 AM | 443 | +0.9% |
| Jun 23, 2023 2:49:01 AM | 439 | +3.3% |
| Jun 23, 2023 2:42:01 AM | 425 | -3.6% |
| Jun 23, 2023 2:34:01 AM | 441 | -4.5% |
| Jun 23, 2023 2:13:01 AM | 462 | -6.9% |
| Jun 23, 2023 1:57:01 AM | 496 | +21.9% |
| Jun 23, 2023 1:22:01 AM | 407 | +0.2% |
| Jun 23, 2023 1:08:01 AM | 406 | -1.2% |
| Jun 23, 2023 1:01:01 AM | 411 | +6.5% |
| Jun 23, 2023 12:53:01 AM | 386 | +0.8% |
| Jun 23, 2023 12:46:01 AM | 383 | -3.8% |
| Jun 23, 2023 12:40:01 AM | 398 | +3.1% |
| Jun 23, 2023 12:20:01 AM | 386 | +2.4% |
| Jun 23, 2023 12:13:01 AM | 377 | -5.0% |
| Jun 22, 2023 11:58:01 PM | 397 | +1.5% |
| Jun 22, 2023 11:50:01 PM | 391 | +5.1% |
| Jun 22, 2023 11:29:01 PM | 372 | +2.8% |
| Jun 22, 2023 11:16:01 PM | 362 | -2.7% |
| Jun 22, 2023 11:01:01 PM | 372 | +0.3% |
| Jun 22, 2023 10:40:01 PM | 371 | +0.5% |
| Jun 22, 2023 10:18:01 PM | 369 | -1.1% |
| Jun 22, 2023 10:12:01 PM | 373 | -1.6% |
| Jun 22, 2023 10:03:01 PM | 379 | +0.8% |
| Jun 22, 2023 9:56:01 PM | 376 | +4.2% |
| Jun 22, 2023 9:48:01 PM | 361 | -4.2% |
| Jun 22, 2023 9:41:01 PM | 377 | -4.8% |
| Jun 22, 2023 9:33:01 PM | 396 | +2.6% |
| Jun 22, 2023 9:26:01 PM | 386 | 0% |
| Jun 22, 2023 9:20:01 PM | 386 | +9.0% |
| Jun 22, 2023 9:13:01 PM | 354 | -6.6% |
| Jun 22, 2023 8:58:02 PM | 379 | +2.7% |
| Jun 22, 2023 8:52:01 PM | 369 | -0.5% |
| Jun 22, 2023 8:45:01 PM | 371 | +1.9% |
| Jun 22, 2023 8:38:01 PM | 364 | -0.5% |
| Jun 22, 2023 8:32:01 PM | 366 | +1.7% |
| Jun 22, 2023 8:23:01 PM | 360 | +5.3% |
| Jun 22, 2023 8:09:01 PM | 342 | -1.4% |
| Jun 22, 2023 8:02:01 PM | 347 | -10.8% |
| Jun 22, 2023 7:32:01 PM | 389 | +8.1% |
| Jun 22, 2023 7:16:01 PM | 360 | -1.6% |
| Jun 22, 2023 7:01:01 PM | 366 | +3.4% |
| Jun 22, 2023 6:38:01 PM | 354 | +1.7% |
| Jun 22, 2023 6:23:01 PM | 348 | -0.6% |
| Jun 22, 2023 6:16:01 PM | 350 | +13.6% |
| Jun 22, 2023 5:45:01 PM | 308 | -3.8% |
| Jun 22, 2023 5:12:01 PM | 320 | -2.4% |
| Jun 22, 2023 5:04:01 PM | 328 | -7.1% |
| Jun 22, 2023 4:56:01 PM | 353 | +2.9% |
| Jun 22, 2023 4:48:01 PM | 343 | -1.4% |
| Jun 22, 2023 4:41:01 PM | 348 | +3.0% |
| Jun 22, 2023 4:33:01 PM | 338 | +0.6% |
| Jun 22, 2023 4:25:01 PM | 336 | 0% |
| Jun 22, 2023 4:18:01 PM | 336 | +1.5% |
| Jun 22, 2023 3:41:01 PM | 331 | -5.4% |
| Jun 22, 2023 3:33:01 PM | 350 | -0.8% |
| Jun 22, 2023 3:20:01 PM | 353 | +2.9% |
| Jun 22, 2023 3:12:01 PM | 343 | -4.7% |
| Jun 22, 2023 3:04:01 PM | 360 | -4.0% |
| Jun 22, 2023 2:56:01 PM | 375 | +9.6% |
| Jun 22, 2023 2:48:02 PM | 342 | -3.9% |
| Jun 22, 2023 2:41:01 PM | 356 | -1.7% |
| Jun 22, 2023 2:33:01 PM | 362 | -1.1% |
| Jun 22, 2023 2:18:01 PM | 366 | 0% |
| Jun 22, 2023 2:12:01 PM | 366 | -5.9% |
| Jun 22, 2023 2:04:01 PM | 389 | -8.0% |
| Jun 22, 2023 1:41:01 PM | 423 | -4.3% |
| Jun 22, 2023 1:33:02 PM | 442 | -4.3% |
| Jun 22, 2023 1:23:01 PM | 462 | +3.8% |
| Jun 22, 2023 1:16:01 PM | 445 | -12.2% |
| Jun 22, 2023 1:01:01 PM | 507 | -11.5% |
| Jun 22, 2023 12:44:01 PM | 573 | -17.9% |
| Jun 22, 2023 12:23:01 PM | 698 | -5.7% |
| Jun 22, 2023 12:16:01 PM | 740 | -4.4% |
| Jun 22, 2023 12:08:01 PM | 774 | -26.6% |
| Jun 22, 2023 11:38:01 AM | 1,054 | +311.7% |
| Jun 22, 2023 11:18:01 AM | 256 | -3.8% |
| Jun 22, 2023 11:12:01 AM | 266 | -12.2% |
| Jun 22, 2023 10:41:01 AM | 303 | -5.3% |
| Jun 22, 2023 10:33:01 AM | 320 | -0.6% |
| Jun 22, 2023 10:25:01 AM | 322 | -3.0% |
| Jun 22, 2023 10:18:01 AM | 332 | +7.1% |
| Jun 22, 2023 10:12:01 AM | 310 | -4.0% |
| Jun 22, 2023 10:03:01 AM | 323 | +1.6% |
| Jun 22, 2023 9:45:01 AM | 318 | -1.9% |
| Jun 22, 2023 9:38:01 AM | 324 | +5.9% |
| Jun 22, 2023 9:30:01 AM | 306 | -14.8% |
| Jun 22, 2023 9:08:01 AM | 359 | -4.0% |
| Jun 22, 2023 8:46:01 AM | 374 | -9.4% |
| Jun 22, 2023 7:56:01 AM | 413 | +5.4% |
| Jun 22, 2023 7:36:01 AM | 392 | +3.2% |
| Jun 22, 2023 7:28:01 AM | 380 | +0.3% |
| Jun 22, 2023 7:21:01 AM | 379 | +2.7% |
| Jun 22, 2023 7:08:01 AM | 369 | -0.8% |
| Jun 22, 2023 7:01:01 AM | 372 | +3.6% |
| Jun 22, 2023 6:53:01 AM | 359 | +4.4% |
| Jun 22, 2023 6:46:01 AM | 344 | -3.6% |
| Jun 22, 2023 6:40:01 AM | 357 | -2.7% |
| Jun 22, 2023 6:33:01 AM | 367 | -0.3% |
| Jun 22, 2023 6:26:01 AM | 368 | -4.4% |
| Jun 22, 2023 6:20:01 AM | 385 | +5.8% |
| Jun 22, 2023 6:13:01 AM | 364 | -5.7% |
| Jun 22, 2023 6:05:01 AM | 386 | +1.3% |
| Jun 22, 2023 5:52:02 AM | 381 | -3.1% |
| Jun 22, 2023 5:32:01 AM | 393 | +2.1% |
| Jun 22, 2023 5:24:01 AM | 385 | +0.3% |
| Jun 22, 2023 5:18:01 AM | 384 | +5.5% |
| Jun 22, 2023 4:49:01 AM | 364 | +0.3% |
| Jun 22, 2023 4:36:01 AM | 363 | -3.5% |
| Jun 22, 2023 4:08:01 AM | 376 | +0.8% |
| Jun 22, 2023 4:01:01 AM | 373 | -5.3% |
| Jun 22, 2023 3:53:01 AM | 394 | +3.4% |
| Jun 22, 2023 3:46:01 AM | 381 | -2.6% |
| Jun 22, 2023 3:40:01 AM | 391 | -7.6% |
| Jun 22, 2023 3:26:01 AM | 423 | +1.9% |
| Jun 22, 2023 3:20:01 AM | 415 | +3.8% |
| Jun 22, 2023 3:13:01 AM | 400 | +1.5% |
| Jun 22, 2023 3:05:01 AM | 394 | +0.5% |
| Jun 22, 2023 2:52:01 AM | 392 | +0.3% |
| Jun 22, 2023 2:38:01 AM | 391 | -5.1% |
| Jun 22, 2023 2:04:01 AM | 412 | +9.6% |
| Jun 22, 2023 1:50:01 AM | 376 | +5.6% |
| Jun 22, 2023 1:44:01 AM | 356 | +4.4% |
| Jun 22, 2023 1:30:01 AM | 341 | +16.8% |
| Jun 22, 2023 12:49:01 AM | 292 | -0.7% |
| Jun 22, 2023 12:23:01 AM | 294 | +1.4% |
| Jun 22, 2023 12:16:01 AM | 290 | -4.6% |
| Jun 22, 2023 12:08:01 AM | 304 | +0.7% |
| Jun 22, 2023 12:01:01 AM | 302 | -2.3% |
| Jun 21, 2023 11:53:01 PM | 309 | -0.3% |
| Jun 21, 2023 11:46:01 PM | 310 | +3.7% |
| Jun 21, 2023 11:38:01 PM | 299 | -2.6% |
| Jun 21, 2023 11:30:01 PM | 307 | +2.3% |
| Jun 21, 2023 11:23:01 PM | 300 | +2.4% |
| Jun 21, 2023 11:16:01 PM | 293 | -7.0% |
| Jun 21, 2023 10:53:01 PM | 315 | +3.6% |
| Jun 21, 2023 10:46:02 PM | 304 | +2.4% |
| Jun 21, 2023 10:40:01 PM | 297 | +4.2% |
| Jun 21, 2023 10:33:01 PM | 285 | -2.7% |
| Jun 21, 2023 10:26:01 PM | 293 | +6.5% |
| Jun 21, 2023 10:20:01 PM | 275 | +5.4% |
| Jun 21, 2023 10:13:01 PM | 261 | -7.4% |
| Jun 21, 2023 10:06:01 PM | 282 | +7.2% |
| Jun 21, 2023 9:45:01 PM | 263 | -4.7% |
| Jun 21, 2023 9:38:01 PM | 276 | 0% |
| Jun 21, 2023 9:25:01 PM | 276 | -0.7% |
| Jun 21, 2023 9:18:01 PM | 278 | +12.6% |
| Jun 21, 2023 9:12:01 PM | 247 | -7.8% |
| Jun 21, 2023 9:03:01 PM | 268 | +3.1% |
| Jun 21, 2023 8:41:01 PM | 260 | +6.1% |
| Jun 21, 2023 8:18:01 PM | 245 | +0.8% |
| Jun 21, 2023 8:03:01 PM | 243 | +1.3% |
| Jun 21, 2023 7:48:01 PM | 240 | +2.6% |
| Jun 21, 2023 7:40:01 PM | 234 | -8.9% |
| Jun 21, 2023 7:32:01 PM | 257 | +2.8% |
| Jun 21, 2023 7:23:01 PM | 250 | -8.4% |
| Jun 21, 2023 7:09:01 PM | 273 | -5.2% |
| Jun 21, 2023 6:53:01 PM | 288 | +7.5% |
| Jun 21, 2023 6:40:02 PM | 268 | +13.1% |
| Jun 21, 2023 6:24:01 PM | 237 | -1.3% |
| Jun 21, 2023 6:17:01 PM | 240 | -1.6% |
| Jun 21, 2023 6:02:01 PM | 244 | +3.0% |
| Jun 21, 2023 5:53:01 PM | 237 | +4.4% |
| Jun 21, 2023 5:38:01 PM | 227 | +0.4% |
| Jun 21, 2023 5:32:01 PM | 226 | -3.8% |
| Jun 21, 2023 5:23:01 PM | 235 | -2.9% |
| Jun 21, 2023 4:58:01 PM | 242 | +6.1% |
| Jun 21, 2023 4:43:01 PM | 228 | -3.0% |
| Jun 21, 2023 4:36:01 PM | 235 | +1.3% |
| Jun 21, 2023 4:28:01 PM | 232 | +1.3% |
| Jun 21, 2023 4:13:01 PM | 229 | -7.7% |
| Jun 21, 2023 3:50:01 PM | 248 | +3.8% |
| Jun 21, 2023 3:43:01 PM | 239 | -6.3% |
| Jun 21, 2023 3:21:01 PM | 255 | -8.3% |
| Jun 21, 2023 3:05:01 PM | 278 | -0.4% |
| Jun 21, 2023 2:57:01 PM | 279 | -7.3% |
| Jun 21, 2023 1:58:01 PM | 301 | +3.4% |
| Jun 21, 2023 1:44:01 PM | 291 | -4.0% |
| Jun 21, 2023 1:37:01 PM | 303 | -4.1% |
| Jun 21, 2023 1:22:01 PM | 316 | -0.9% |
| Jun 21, 2023 1:13:01 PM | 319 | -3.3% |
| Jun 21, 2023 12:58:02 PM | 330 | 0% |
| Jun 21, 2023 12:58:01 PM | 330 | +2.8% |
| Jun 21, 2023 12:50:01 PM | 321 | -0.6% |
| Jun 21, 2023 12:43:01 PM | 323 | -10.3% |
| Jun 21, 2023 12:36:01 PM | 360 | -7.5% |
| Jun 21, 2023 12:21:01 PM | 389 | +2.6% |
| Jun 21, 2023 12:13:01 PM | 379 | -8.2% |
| Jun 21, 2023 11:58:01 AM | 413 | -0.2% |
| Jun 21, 2023 11:50:01 AM | 414 | +0.2% |
| Jun 21, 2023 11:43:01 AM | 413 | +5.4% |
| Jun 21, 2023 11:36:01 AM | 392 | -9.3% |
| Jun 21, 2023 10:43:01 AM | 432 | -2.0% |
| Jun 21, 2023 10:36:01 AM | 441 | -3.5% |
| Jun 21, 2023 10:21:01 AM | 457 | +1.1% |
| Jun 21, 2023 10:13:01 AM | 452 | +3.4% |
| Jun 21, 2023 9:58:01 AM | 437 | -1.1% |
| Jun 21, 2023 9:50:01 AM | 442 | -6.2% |
| Jun 21, 2023 9:09:01 AM | 471 | +1.9% |
| Jun 21, 2023 8:48:01 AM | 462 | +4.8% |
| Jun 21, 2023 8:41:01 AM | 441 | 0% |
| Jun 21, 2023 8:26:01 AM | 441 | +9.7% |
| Jun 21, 2023 8:13:01 AM | 402 | -7.6% |
| Jun 21, 2023 7:33:01 AM | 435 | +5.6% |
| Jun 21, 2023 6:52:01 AM | 412 | -8.0% |
| Jun 21, 2023 6:38:01 AM | 448 | +1.4% |
| Jun 21, 2023 6:32:01 AM | 442 | -0.2% |
| Jun 21, 2023 6:25:01 AM | 443 | -1.1% |
| Jun 21, 2023 6:18:01 AM | 448 | +8.0% |
| Jun 21, 2023 6:05:01 AM | 415 | -0.2% |
| Jun 21, 2023 5:52:01 AM | 416 | -2.3% |
| Jun 21, 2023 5:32:01 AM | 426 | +0.7% |
| Jun 21, 2023 5:18:01 AM | 423 | -1.2% |
| Jun 21, 2023 5:04:01 AM | 428 | +7.8% |
| Jun 21, 2023 4:57:01 AM | 397 | -1.5% |
| Jun 21, 2023 4:49:01 AM | 403 | +3.1% |
| Jun 21, 2023 4:36:01 AM | 391 | +3.4% |
| Jun 21, 2023 4:08:01 AM | 378 | +5.0% |
| Jun 21, 2023 4:01:01 AM | 360 | -3.2% |
| Jun 21, 2023 3:53:01 AM | 372 | +3.3% |
| Jun 21, 2023 3:46:01 AM | 360 | -1.6% |
| Jun 21, 2023 3:40:01 AM | 366 | -4.2% |
| Jun 21, 2023 3:33:01 AM | 382 | -1.0% |
| Jun 21, 2023 3:26:01 AM | 386 | +7.5% |
| Jun 21, 2023 3:20:01 AM | 359 | +2.0% |
| Jun 21, 2023 3:13:01 AM | 352 | -10.0% |
| Jun 21, 2023 2:45:01 AM | 391 | -4.2% |
| Jun 21, 2023 2:38:01 AM | 408 | -3.5% |
| Jun 21, 2023 2:32:01 AM | 423 | -3.9% |
| Jun 21, 2023 2:03:01 AM | 440 | +2.6% |
| Jun 21, 2023 1:56:01 AM | 429 | +12.9% |
| Jun 21, 2023 1:41:01 AM | 380 | +8.0% |
| Jun 21, 2023 12:58:01 AM | 352 | -0.8% |
| Jun 21, 2023 12:50:01 AM | 355 | +6.6% |
| Jun 21, 2023 12:43:01 AM | 333 | -1.2% |
| Jun 21, 2023 12:29:01 AM | 337 | +7.0% |
| Jun 21, 2023 12:16:01 AM | 315 | -7.6% |
| Jun 20, 2023 11:06:01 PM | 341 | -4.2% |
| Jun 20, 2023 10:58:01 PM | 356 | +1.4% |
| Jun 20, 2023 10:52:02 PM | 351 | -0.3% |
| Jun 20, 2023 10:44:01 PM | 352 | +3.5% |
| Jun 20, 2023 10:29:01 PM | 340 | -2.3% |
| Jun 20, 2023 10:22:01 PM | 348 | -2.8% |
| Jun 20, 2023 9:53:01 PM | 358 | +5.9% |
| Jun 20, 2023 9:32:01 PM | 338 | -3.4% |
| Jun 20, 2023 9:25:01 PM | 350 | -0.8% |
| Jun 20, 2023 9:18:01 PM | 353 | +6.3% |
| Jun 20, 2023 9:03:01 PM | 332 | +1.5% |
| Jun 20, 2023 8:54:01 PM | 327 | +2.8% |
| Jun 20, 2023 8:40:01 PM | 318 | +5.6% |
| Jun 20, 2023 8:32:01 PM | 301 | -0.3% |
| Jun 20, 2023 8:23:01 PM | 302 | +1.3% |
| Jun 20, 2023 8:16:01 PM | 298 | 0% |
| Jun 20, 2023 8:01:01 PM | 298 | +4.2% |
| Jun 20, 2023 7:37:01 PM | 286 | -5.0% |
| Jun 20, 2023 7:14:01 PM | 301 | +0.7% |
| Jun 20, 2023 6:50:01 PM | 299 | +4.9% |
| Jun 20, 2023 6:21:01 PM | 285 | +1.4% |
| Jun 20, 2023 6:13:01 PM | 281 | +2.2% |
| Jun 20, 2023 6:05:01 PM | 275 | -2.5% |
| Jun 20, 2023 5:57:01 PM | 282 | +1.4% |
| Jun 20, 2023 5:49:01 PM | 278 | -10.0% |
| Jun 20, 2023 5:20:02 PM | 309 | +6.6% |
| Jun 20, 2023 5:12:01 PM | 290 | -2.7% |
| Jun 20, 2023 5:04:01 PM | 298 | +4.2% |
| Jun 20, 2023 4:56:01 PM | 286 | 0% |
| Jun 20, 2023 4:33:01 PM | 286 | -8.0% |
| Jun 20, 2023 4:20:01 PM | 311 | +7.6% |
| Jun 20, 2023 4:12:01 PM | 289 | -4.0% |
| Jun 20, 2023 3:56:01 PM | 301 | -6.2% |
| Jun 20, 2023 3:41:01 PM | 321 | -6.1% |
| Jun 20, 2023 3:25:01 PM | 342 | +3.3% |
| Jun 20, 2023 3:18:01 PM | 331 | +6.1% |
| Jun 20, 2023 3:12:01 PM | 312 | -11.4% |
| Jun 20, 2023 3:04:01 PM | 352 | -2.2% |
| Jun 20, 2023 2:56:01 PM | 360 | +2.3% |
| Jun 20, 2023 2:48:01 PM | 352 | +7.6% |
| Jun 20, 2023 2:41:01 PM | 327 | -13.5% |
| Jun 20, 2023 2:33:01 PM | 378 | +1.9% |
| Jun 20, 2023 2:18:01 PM | 371 | -1.1% |
| Jun 20, 2023 1:56:01 PM | 375 | -1.6% |
| Jun 20, 2023 1:41:01 PM | 381 | -9.5% |
| Jun 20, 2023 1:18:01 PM | 421 | -4.1% |
| Jun 20, 2023 1:03:01 PM | 439 | -7.2% |
| Jun 20, 2023 12:53:01 PM | 473 | +1.1% |
| Jun 20, 2023 12:40:01 PM | 468 | -6.2% |
| Jun 20, 2023 12:32:01 PM | 499 | -2.5% |
| Jun 20, 2023 12:24:01 PM | 512 | +4.5% |
| Jun 20, 2023 12:17:01 PM | 490 | -0.4% |
| Jun 20, 2023 12:09:01 PM | 492 | -15.5% |
| Jun 20, 2023 11:38:01 AM | 582 | +4.5% |
| Jun 20, 2023 11:03:01 AM | 557 | -6.1% |
| Jun 20, 2023 10:32:01 AM | 593 | +2.4% |
| Jun 20, 2023 10:23:01 AM | 579 | +0.9% |
| Jun 20, 2023 10:16:01 AM | 574 | -2.4% |
| Jun 20, 2023 10:08:02 AM | 588 | -1.2% |
| Jun 20, 2023 10:01:01 AM | 595 | -0.2% |
| Jun 20, 2023 9:45:01 AM | 596 | +9.0% |
| Jun 20, 2023 9:23:01 AM | 547 | +3.2% |
| Jun 20, 2023 9:09:01 AM | 530 | +2.3% |
| Jun 20, 2023 9:02:01 AM | 518 | +0.2% |
| Jun 20, 2023 8:52:01 AM | 517 | +7.7% |
| Jun 20, 2023 8:44:01 AM | 480 | -5.0% |
| Jun 20, 2023 8:23:01 AM | 505 | +4.3% |
| Jun 20, 2023 8:16:01 AM | 484 | -10.2% |
| Jun 20, 2023 7:53:01 AM | 539 | -13.1% |
| Jun 20, 2023 6:38:01 AM | 620 | -6.1% |
| Jun 20, 2023 6:18:01 AM | 660 | +0.6% |
| Jun 20, 2023 6:04:01 AM | 656 | -3.7% |
| Jun 20, 2023 5:57:01 AM | 681 | +7.1% |
| Jun 20, 2023 5:49:01 AM | 636 | +3.2% |
| Jun 20, 2023 5:29:01 AM | 616 | +8.3% |
| Jun 20, 2023 5:16:01 AM | 569 | +5.6% |
| Jun 20, 2023 4:53:01 AM | 539 | +0.2% |
| Jun 20, 2023 4:45:01 AM | 538 | +1.1% |
| Jun 20, 2023 4:38:01 AM | 532 | +2.5% |
| Jun 20, 2023 4:26:01 AM | 519 | -2.1% |
| Jun 20, 2023 4:20:01 AM | 530 | +0.8% |
| Jun 20, 2023 4:05:01 AM | 526 | +4.4% |
| Jun 20, 2023 3:52:01 AM | 504 | +1.4% |
| Jun 20, 2023 3:45:01 AM | 497 | -4.6% |
| Jun 20, 2023 3:38:01 AM | 521 | -3.3% |
| Jun 20, 2023 3:26:01 AM | 539 | +0.4% |
| Jun 20, 2023 3:20:01 AM | 537 | +1.1% |
| Jun 20, 2023 3:13:01 AM | 531 | +3.9% |
| Jun 20, 2023 3:05:01 AM | 511 | +3.9% |
| Jun 20, 2023 2:52:02 AM | 492 | -10.9% |
| Jun 20, 2023 2:38:01 AM | 552 | +1.8% |
| Jun 20, 2023 2:23:01 AM | 542 | +1.9% |
| Jun 20, 2023 2:16:01 AM | 532 | +14.9% |
| Jun 20, 2023 1:33:01 AM | 463 | +6.9% |
| Jun 20, 2023 1:18:01 AM | 433 | +0.2% |
| Jun 20, 2023 1:04:01 AM | 432 | +1.4% |
| Jun 20, 2023 12:57:01 AM | 426 | +12.4% |
| Jun 20, 2023 12:49:01 AM | 379 | -3.3% |
| Jun 20, 2023 12:36:01 AM | 392 | +25.2% |
| Jun 19, 2023 11:26:01 PM | 313 | +12.6% |
| Jun 19, 2023 11:13:01 PM | 278 | -10.6% |
| Jun 19, 2023 10:50:01 PM | 311 | +7.6% |
| Jun 19, 2023 10:43:01 PM | 289 | -8.3% |
| Jun 19, 2023 10:37:01 PM | 315 | -0.6% |
| Jun 19, 2023 10:29:01 PM | 317 | +4.3% |
| Jun 19, 2023 10:16:02 PM | 304 | +3.4% |
| Jun 19, 2023 9:13:01 PM | 294 | +0.7% |
| Jun 19, 2023 9:06:01 PM | 292 | -5.5% |
| Jun 19, 2023 8:58:01 PM | 309 | +4.0% |
| Jun 19, 2023 8:52:01 PM | 297 | +1.4% |
| Jun 19, 2023 8:45:01 PM | 293 | -1.7% |
| Jun 19, 2023 8:38:01 PM | 298 | +3.8% |
| Jun 19, 2023 8:30:01 PM | 287 | +9.1% |
| Jun 19, 2023 8:02:01 PM | 263 | +3.5% |
| Jun 19, 2023 7:53:01 PM | 254 | -2.3% |
| Jun 19, 2023 7:38:01 PM | 260 | +1.2% |
| Jun 19, 2023 7:30:01 PM | 257 | -5.9% |
| Jun 19, 2023 7:10:01 PM | 273 | -1.1% |
| Jun 19, 2023 7:03:01 PM | 276 | -5.2% |
| Jun 19, 2023 6:56:01 PM | 291 | +3.9% |
| Jun 19, 2023 6:48:01 PM | 280 | +2.6% |
| Jun 19, 2023 6:41:01 PM | 273 | -1.8% |
| Jun 19, 2023 6:33:01 PM | 278 | +5.3% |
| Jun 19, 2023 6:25:01 PM | 264 | -6.0% |
| Jun 19, 2023 6:03:01 PM | 281 | +16.1% |
| Jun 19, 2023 5:41:01 PM | 242 | -5.1% |
| Jun 19, 2023 5:13:01 PM | 255 | -7.3% |
| Jun 19, 2023 5:04:01 PM | 275 | -8.3% |
| Jun 19, 2023 4:36:01 PM | 300 | -4.5% |
| Jun 19, 2023 4:21:01 PM | 314 | -6.3% |
| Jun 19, 2023 3:52:01 PM | 335 | -1.5% |
| Jun 19, 2023 3:45:01 PM | 340 | +1.5% |
| Jun 19, 2023 3:38:01 PM | 335 | -4.0% |
| Jun 19, 2023 3:17:01 PM | 349 | -7.9% |
| Jun 19, 2023 2:48:01 PM | 379 | +5.6% |
| Jun 19, 2023 2:41:01 PM | 359 | -10.5% |
| Jun 19, 2023 2:25:01 PM | 401 | +6.9% |
| Jun 19, 2023 2:18:01 PM | 375 | +1.4% |
| Jun 19, 2023 1:56:02 PM | 370 | -2.4% |
| Jun 19, 2023 1:48:01 PM | 379 | -8.5% |
| Jun 19, 2023 1:33:01 PM | 414 | -1.2% |
| Jun 19, 2023 1:25:01 PM | 419 | -1.6% |
| Jun 19, 2023 1:18:01 PM | 426 | +2.7% |
| Jun 19, 2023 1:12:01 PM | 415 | +1.5% |
| Jun 19, 2023 1:04:01 PM | 409 | -2.4% |
| Jun 19, 2023 12:42:01 PM | 419 | -10.9% |
| Jun 19, 2023 12:21:01 PM | 470 | +4.4% |
| Jun 19, 2023 12:13:01 PM | 450 | -5.1% |
| Jun 19, 2023 12:06:01 PM | 474 | -4.0% |
| Jun 19, 2023 11:58:01 AM | 494 | +6.0% |
| Jun 19, 2023 11:44:01 AM | 466 | -6.2% |
| Jun 19, 2023 11:37:01 AM | 497 | -5.5% |
| Jun 19, 2023 11:22:01 AM | 526 | +3.3% |
| Jun 19, 2023 11:16:01 AM | 509 | -6.4% |
| Jun 19, 2023 11:02:02 AM | 544 | +0.9% |
| Jun 19, 2023 10:53:01 AM | 539 | -1.1% |
| Jun 19, 2023 10:44:01 AM | 545 | -7.9% |
| Jun 19, 2023 10:22:01 AM | 592 | -5.3% |
| Jun 19, 2023 9:53:01 AM | 625 | +1.8% |
| Jun 19, 2023 9:37:01 AM | 614 | +5.5% |
| Jun 19, 2023 9:16:01 AM | 582 | -4.3% |
| Jun 19, 2023 9:08:01 AM | 608 | +9.5% |
| Jun 19, 2023 8:33:01 AM | 555 | -5.0% |
| Jun 19, 2023 8:20:01 AM | 584 | +0.7% |
| Jun 19, 2023 8:13:01 AM | 580 | -2.8% |
| Jun 19, 2023 8:06:01 AM | 597 | -1.6% |
| Jun 19, 2023 7:52:01 AM | 607 | -0.8% |
| Jun 19, 2023 7:45:01 AM | 612 | +7.0% |
| Jun 19, 2023 7:30:01 AM | 572 | -1.9% |
| Jun 19, 2023 7:04:01 AM | 583 | +0.3% |
| Jun 19, 2023 6:56:01 AM | 581 | +3.0% |
| Jun 19, 2023 6:34:01 AM | 564 | +3.1% |
| Jun 19, 2023 6:28:01 AM | 547 | +1.3% |
| Jun 19, 2023 5:42:01 AM | 540 | -2.9% |
| Jun 19, 2023 5:36:01 AM | 556 | +2.2% |
| Jun 19, 2023 5:28:01 AM | 544 | +6.5% |
| Jun 19, 2023 5:16:01 AM | 511 | -8.3% |
| Jun 19, 2023 4:46:01 AM | 557 | -1.4% |
| Jun 19, 2023 4:40:01 AM | 565 | -1.9% |
| Jun 19, 2023 4:33:01 AM | 576 | +3.4% |
| Jun 19, 2023 4:26:01 AM | 557 | +4.7% |
| Jun 19, 2023 4:20:01 AM | 532 | -1.7% |
| Jun 19, 2023 4:13:01 AM | 541 | -1.3% |
| Jun 19, 2023 4:05:01 AM | 548 | -4.5% |
| Jun 19, 2023 3:58:01 AM | 574 | -2.0% |
| Jun 19, 2023 3:38:01 AM | 586 | +0.9% |
| Jun 19, 2023 3:30:01 AM | 581 | -7.0% |
| Jun 19, 2023 3:03:01 AM | 625 | -2.0% |
| Jun 19, 2023 2:56:01 AM | 638 | -1.5% |
| Jun 19, 2023 2:48:01 AM | 648 | -5.4% |
| Jun 19, 2023 2:23:01 AM | 685 | +1.0% |
| Jun 19, 2023 2:16:01 AM | 678 | +5.9% |
| Jun 19, 2023 1:40:01 AM | 640 | +2.9% |
| Jun 19, 2023 1:33:01 AM | 622 | +11.5% |
| Jun 19, 2023 12:58:01 AM | 558 | +4.9% |
| Jun 19, 2023 12:52:01 AM | 532 | +0.9% |
| Jun 19, 2023 12:38:01 AM | 527 | +2.7% |
| Jun 19, 2023 12:29:01 AM | 513 | +2.8% |
| Jun 19, 2023 12:22:01 AM | 499 | -4.0% |
| Jun 19, 2023 12:01:01 AM | 520 | +4.2% |
| Jun 18, 2023 11:53:01 PM | 499 | +17.4% |
| Jun 18, 2023 11:33:01 PM | 425 | +7.1% |
| Jun 18, 2023 10:45:01 PM | 397 | -0.5% |
| Jun 18, 2023 10:32:01 PM | 399 | -0.3% |
| Jun 18, 2023 10:23:01 PM | 400 | -0.7% |
| Jun 18, 2023 10:16:01 PM | 403 | +12.3% |
| Jun 18, 2023 9:13:01 PM | 359 | -3.5% |
| Jun 18, 2023 9:06:01 PM | 372 | -7.2% |
| Jun 18, 2023 8:58:01 PM | 401 | +6.4% |
| Jun 18, 2023 8:50:01 PM | 377 | +0.8% |
| Jun 18, 2023 8:43:01 PM | 374 | +3.0% |
| Jun 18, 2023 8:36:01 PM | 363 | +16.0% |
| Jun 18, 2023 8:21:01 PM | 313 | +1.3% |
| Jun 18, 2023 8:13:01 PM | 309 | +9.2% |
| Jun 18, 2023 8:06:02 PM | 283 | +5.2% |
| Jun 18, 2023 7:58:01 PM | 269 | +7.2% |
| Jun 18, 2023 7:50:01 PM | 251 | -3.8% |
| Jun 18, 2023 7:43:01 PM | 261 | +3.2% |
| Jun 18, 2023 7:21:01 PM | 253 | +7.7% |
| Jun 18, 2023 7:06:01 PM | 235 | +4.0% |
| Jun 18, 2023 6:58:01 PM | 226 | -1.3% |
| Jun 18, 2023 6:52:01 PM | 229 | +0.9% |
| Jun 18, 2023 6:44:01 PM | 227 | 0% |
| Jun 18, 2023 6:30:01 PM | 227 | -2.2% |
| Jun 18, 2023 6:16:01 PM | 232 | -5.7% |
| Jun 18, 2023 6:01:01 PM | 246 | +5.6% |
| Jun 18, 2023 5:45:01 PM | 233 | +0.4% |
| Jun 18, 2023 5:38:01 PM | 232 | -6.1% |
| Jun 18, 2023 5:17:01 PM | 247 | -0.4% |
| Jun 18, 2023 5:09:01 PM | 248 | -4.2% |
| Jun 18, 2023 5:02:01 PM | 259 | -0.8% |
| Jun 18, 2023 4:53:01 PM | 261 | +5.2% |
| Jun 18, 2023 4:40:01 PM | 248 | -5.3% |
| Jun 18, 2023 4:24:01 PM | 262 | +4.8% |
| Jun 18, 2023 4:10:01 PM | 250 | -6.0% |
| Jun 18, 2023 3:56:01 PM | 266 | +3.9% |
| Jun 18, 2023 3:41:01 PM | 256 | -11.1% |
| Jun 18, 2023 3:25:01 PM | 288 | +0.7% |
| Jun 18, 2023 3:18:01 PM | 286 | -5.3% |
| Jun 18, 2023 3:03:01 PM | 302 | +6.7% |
| Jun 18, 2023 2:41:01 PM | 283 | -16.0% |
| Jun 18, 2023 2:25:01 PM | 337 | +8.7% |
| Jun 18, 2023 2:18:01 PM | 310 | -9.9% |
| Jun 18, 2023 2:03:01 PM | 344 | -5.0% |
| Jun 18, 2023 1:48:01 PM | 362 | +4.6% |
| Jun 18, 2023 1:41:01 PM | 346 | -4.9% |
| Jun 18, 2023 1:25:01 PM | 364 | -6.7% |
| Jun 18, 2023 12:57:01 PM | 390 | -3.2% |
| Jun 18, 2023 12:49:01 PM | 403 | -3.4% |
| Jun 18, 2023 12:36:01 PM | 417 | -7.3% |
| Jun 18, 2023 12:21:01 PM | 450 | +10.0% |
| Jun 18, 2023 12:13:01 PM | 409 | -3.1% |
| Jun 18, 2023 12:05:01 PM | 422 | -0.9% |
| Jun 18, 2023 11:57:01 AM | 426 | -2.1% |
| Jun 18, 2023 11:49:01 AM | 435 | -2.5% |
| Jun 18, 2023 11:42:01 AM | 446 | -4.1% |
| Jun 18, 2023 11:14:01 AM | 465 | 0% |
| Jun 18, 2023 11:05:01 AM | 465 | -2.7% |
| Jun 18, 2023 10:50:01 AM | 478 | -4.6% |
| Jun 18, 2023 10:21:01 AM | 501 | -2.1% |
| Jun 18, 2023 10:06:01 AM | 512 | +6.0% |
| Jun 18, 2023 9:58:01 AM | 483 | -1.0% |
| Jun 18, 2023 9:50:01 AM | 488 | +0.4% |
| Jun 18, 2023 9:37:01 AM | 486 | -8.0% |
| Jun 18, 2023 9:22:01 AM | 528 | +3.1% |
| Jun 18, 2023 8:44:01 AM | 512 | -2.5% |
| Jun 18, 2023 8:22:01 AM | 525 | -4.5% |
| Jun 18, 2023 8:08:01 AM | 550 | -2.8% |
| Jun 18, 2023 8:01:02 AM | 566 | -1.0% |
| Jun 18, 2023 7:53:01 AM | 572 | +17.0% |
| Jun 18, 2023 7:40:01 AM | 489 | -4.3% |
| Jun 18, 2023 7:32:01 AM | 511 | -6.1% |
| Jun 18, 2023 6:57:01 AM | 544 | +1.9% |
| Jun 18, 2023 6:49:01 AM | 534 | +1.5% |
| Jun 18, 2023 6:36:01 AM | 526 | -1.9% |
| Jun 18, 2023 6:01:01 AM | 536 | +4.9% |
| Jun 18, 2023 5:53:01 AM | 511 | +7.4% |
| Jun 18, 2023 5:40:01 AM | 476 | +1.9% |
| Jun 18, 2023 5:33:01 AM | 467 | +1.3% |
| Jun 18, 2023 5:20:01 AM | 461 | +5.3% |
| Jun 18, 2023 5:13:01 AM | 438 | +1.4% |
| Jun 18, 2023 4:52:01 AM | 432 | -4.0% |
| Jun 18, 2023 4:45:01 AM | 450 | -3.2% |
| Jun 18, 2023 4:38:01 AM | 465 | -1.9% |
| Jun 18, 2023 4:18:01 AM | 474 | +6.0% |
| Jun 18, 2023 4:12:01 AM | 447 | +0.4% |
| Jun 18, 2023 4:04:01 AM | 445 | -6.5% |
| Jun 18, 2023 3:57:01 AM | 476 | +0.4% |
| Jun 18, 2023 3:49:02 AM | 474 | -3.1% |
| Jun 18, 2023 3:36:01 AM | 489 | -6.3% |
| Jun 18, 2023 3:21:01 AM | 522 | +2.0% |
| Jun 18, 2023 3:01:01 AM | 512 | -5.0% |
| Jun 18, 2023 2:53:01 AM | 539 | -4.8% |
| Jun 18, 2023 2:26:01 AM | 566 | -2.9% |
| Jun 18, 2023 2:20:01 AM | 583 | +1.0% |
| Jun 18, 2023 2:13:01 AM | 577 | -5.6% |
| Jun 18, 2023 1:58:01 AM | 611 | +6.8% |
| Jun 18, 2023 1:52:01 AM | 572 | +4.8% |
| Jun 18, 2023 1:45:01 AM | 546 | +6.4% |
| Jun 18, 2023 1:38:01 AM | 513 | -0.8% |
| Jun 18, 2023 1:25:01 AM | 517 | +2.8% |
| Jun 18, 2023 1:12:01 AM | 503 | -2.9% |
| Jun 18, 2023 12:57:01 AM | 518 | +5.3% |
| Jun 18, 2023 12:49:01 AM | 492 | +0.6% |
| Jun 18, 2023 12:36:01 AM | 489 | +8.2% |
| Jun 18, 2023 12:21:02 AM | 452 | 0% |
| Jun 18, 2023 12:13:02 AM | 452 | +8.1% |
| Jun 17, 2023 11:58:01 PM | 418 | -1.9% |
| Jun 17, 2023 11:38:01 PM | 426 | +3.4% |
| Jun 17, 2023 11:05:01 PM | 412 | -5.5% |
| Jun 17, 2023 10:57:01 PM | 436 | +7.9% |
| Jun 17, 2023 10:43:01 PM | 404 | +5.2% |
| Jun 17, 2023 10:28:01 PM | 384 | +7.9% |
| Jun 17, 2023 10:21:01 PM | 356 | +2.9% |
| Jun 17, 2023 10:13:01 PM | 346 | -2.5% |
| Jun 17, 2023 9:57:01 PM | 355 | +4.7% |
| Jun 17, 2023 9:36:01 PM | 339 | +4.6% |
| Jun 17, 2023 9:21:01 PM | 324 | +2.5% |
| Jun 17, 2023 9:13:01 PM | 316 | -2.5% |
| Jun 17, 2023 8:57:01 PM | 324 | 0% |
| Jun 17, 2023 8:49:01 PM | 324 | -1.5% |
| Jun 17, 2023 8:36:01 PM | 329 | +7.9% |
| Jun 17, 2023 8:21:01 PM | 305 | -1.3% |
| Jun 17, 2023 7:45:01 PM | 309 | -1.3% |
| Jun 17, 2023 7:38:01 PM | 313 | -0.9% |
| Jun 17, 2023 7:30:01 PM | 316 | +8.6% |
| Jun 17, 2023 6:53:01 PM | 291 | -6.4% |
| Jun 17, 2023 6:30:01 PM | 311 | -3.1% |
| Jun 17, 2023 6:01:01 PM | 321 | +5.6% |
| Jun 17, 2023 5:52:01 PM | 304 | +3.8% |
| Jun 17, 2023 5:44:01 PM | 293 | -7.9% |
| Jun 17, 2023 5:16:01 PM | 318 | -1.2% |
| Jun 17, 2023 5:08:01 PM | 322 | -3.3% |
| Jun 17, 2023 4:46:01 PM | 333 | +1.2% |
| Jun 17, 2023 4:38:01 PM | 329 | -4.6% |
| Jun 17, 2023 4:23:01 PM | 345 | -6.0% |
| Jun 17, 2023 4:03:01 PM | 367 | -2.1% |
| Jun 17, 2023 3:53:01 PM | 375 | -13.2% |
| Jun 17, 2023 3:13:01 PM | 432 | -9.6% |
| Jun 17, 2023 2:58:01 PM | 478 | -0.8% |
| Jun 17, 2023 2:41:01 PM | 482 | +2.6% |
| Jun 17, 2023 2:16:01 PM | 470 | -3.9% |
| Jun 17, 2023 1:58:01 PM | 489 | +1.9% |
| Jun 17, 2023 1:50:01 PM | 480 | -2.8% |
| Jun 17, 2023 1:43:02 PM | 494 | +4.2% |
| Jun 17, 2023 1:21:01 PM | 474 | +6.0% |
| Jun 17, 2023 1:13:01 PM | 447 | -7.5% |
| Jun 17, 2023 1:06:01 PM | 483 | -4.7% |
| Jun 17, 2023 12:36:01 PM | 507 | -0.4% |
| Jun 17, 2023 12:28:01 PM | 509 | -0.4% |
| Jun 17, 2023 12:21:01 PM | 511 | +1.0% |
| Jun 17, 2023 12:13:01 PM | 506 | +3.3% |
| Jun 17, 2023 12:06:01 PM | 490 | +2.1% |
| Jun 17, 2023 11:58:01 AM | 480 | -4.0% |
| Jun 17, 2023 11:44:01 AM | 500 | -3.1% |
| Jun 17, 2023 11:30:01 AM | 516 | +1.2% |
| Jun 17, 2023 11:16:01 AM | 510 | -6.6% |
| Jun 17, 2023 11:01:01 AM | 546 | -2.5% |
| Jun 17, 2023 10:45:01 AM | 560 | -1.6% |
| Jun 17, 2023 10:32:01 AM | 569 | -4.8% |
| Jun 17, 2023 10:23:01 AM | 598 | -1.5% |
| Jun 17, 2023 10:16:01 AM | 607 | +0.3% |
| Jun 17, 2023 9:46:01 AM | 605 | -2.9% |
| Jun 17, 2023 9:26:01 AM | 623 | +0.8% |
| Jun 17, 2023 9:20:01 AM | 618 | -1.9% |
| Jun 17, 2023 9:13:01 AM | 630 | +4.0% |
| Jun 17, 2023 8:58:02 AM | 606 | +1.7% |
| Jun 17, 2023 8:52:01 AM | 596 | +0.2% |
| Jun 17, 2023 8:45:01 AM | 595 | +0.8% |
| Jun 17, 2023 8:38:01 AM | 590 | -3.6% |
| Jun 17, 2023 8:12:01 AM | 612 | -2.7% |
| Jun 17, 2023 8:04:01 AM | 629 | -6.7% |
| Jun 17, 2023 7:57:01 AM | 674 | +8.0% |
| Jun 17, 2023 7:29:01 AM | 624 | +0.6% |
| Jun 17, 2023 6:37:01 AM | 620 | +6.0% |
| Jun 17, 2023 6:29:01 AM | 585 | +1.2% |
| Jun 17, 2023 6:16:01 AM | 578 | -1.4% |
| Jun 17, 2023 6:01:01 AM | 586 | +1.9% |
| Jun 17, 2023 5:53:01 AM | 575 | +14.3% |
| Jun 17, 2023 5:40:01 AM | 503 | -22.0% |
| Jun 17, 2023 5:33:01 AM | 645 | +4.2% |
| Jun 17, 2023 5:20:01 AM | 619 | -5.4% |
| Jun 17, 2023 5:13:01 AM | 654 | +2.5% |
| Jun 17, 2023 4:58:01 AM | 638 | +4.4% |
| Jun 17, 2023 4:52:01 AM | 611 | -0.5% |
| Jun 17, 2023 4:44:01 AM | 614 | -4.1% |
| Jun 17, 2023 4:32:01 AM | 640 | +8.5% |
| Jun 17, 2023 4:12:01 AM | 590 | -0.7% |
| Jun 17, 2023 4:03:01 AM | 594 | -8.2% |
| Jun 17, 2023 3:56:01 AM | 647 | +0.9% |
| Jun 17, 2023 3:48:01 AM | 641 | -2.4% |
| Jun 17, 2023 3:36:01 AM | 657 | -3.2% |
| Jun 17, 2023 3:28:01 AM | 679 | +2.3% |
| Jun 17, 2023 3:22:01 AM | 664 | +1.4% |
| Jun 17, 2023 3:08:01 AM | 655 | -1.2% |
| Jun 17, 2023 3:01:01 AM | 663 | -2.8% |
| Jun 17, 2023 2:53:01 AM | 682 | +5.7% |
| Jun 17, 2023 2:40:01 AM | 645 | -9.5% |
| Jun 17, 2023 2:33:01 AM | 713 | -0.3% |
| Jun 17, 2023 2:20:01 AM | 715 | +1.6% |
| Jun 17, 2023 2:13:01 AM | 704 | +16.0% |
| Jun 17, 2023 1:44:01 AM | 607 | +6.1% |
| Jun 17, 2023 1:38:01 AM | 572 | +1.2% |
| Jun 17, 2023 1:32:01 AM | 565 | +4.8% |
| Jun 17, 2023 1:25:01 AM | 539 | +2.9% |
| Jun 17, 2023 1:13:01 AM | 524 | -1.9% |
| Jun 17, 2023 1:05:01 AM | 534 | +3.5% |
| Jun 17, 2023 12:58:02 AM | 516 | +2.6% |
| Jun 17, 2023 12:44:01 AM | 503 | +9.3% |
| Jun 17, 2023 12:37:01 AM | 460 | +1.5% |
| Jun 17, 2023 12:16:01 AM | 453 | +10.8% |
| Jun 16, 2023 11:26:01 PM | 409 | +7.6% |
| Jun 16, 2023 11:20:01 PM | 380 | -7.8% |
| Jun 16, 2023 11:05:01 PM | 412 | -0.7% |
| Jun 16, 2023 10:58:01 PM | 415 | +3.2% |
| Jun 16, 2023 10:01:01 PM | 402 | +1.3% |
| Jun 16, 2023 9:53:01 PM | 397 | +3.9% |
| Jun 16, 2023 9:26:02 PM | 382 | -0.3% |
| Jun 16, 2023 9:20:01 PM | 383 | +4.6% |
| Jun 16, 2023 9:13:01 PM | 366 | -5.9% |
| Jun 16, 2023 8:58:01 PM | 389 | +6.6% |
| Jun 16, 2023 8:52:01 PM | 365 | +2.5% |
| Jun 16, 2023 8:44:01 PM | 356 | -0.8% |
| Jun 16, 2023 8:37:01 PM | 359 | +5.3% |
| Jun 16, 2023 8:22:01 PM | 341 | -1.4% |
| Jun 16, 2023 8:08:01 PM | 346 | +5.5% |
| Jun 16, 2023 7:46:01 PM | 328 | -7.9% |
| Jun 16, 2023 7:24:01 PM | 356 | +6.0% |
| Jun 16, 2023 7:03:01 PM | 336 | -0.9% |
| Jun 16, 2023 6:48:01 PM | 339 | +1.2% |
| Jun 16, 2023 6:41:01 PM | 335 | -2.6% |
| Jun 16, 2023 6:20:01 PM | 344 | +7.8% |
| Jun 16, 2023 6:06:01 PM | 319 | 0% |
| Jun 16, 2023 5:58:02 PM | 319 | +0.9% |
| Jun 16, 2023 5:45:01 PM | 316 | +5.0% |
| Jun 16, 2023 5:38:01 PM | 301 | +2.4% |
| Jun 16, 2023 5:32:01 PM | 294 | -7.5% |
| Jun 16, 2023 5:23:02 PM | 318 | +2.3% |
| Jun 16, 2023 5:16:01 PM | 311 | -1.0% |
| Jun 16, 2023 5:01:01 PM | 314 | -2.5% |
| Jun 16, 2023 4:52:01 PM | 322 | -0.3% |
| Jun 16, 2023 4:44:01 PM | 323 | -6.9% |
| Jun 16, 2023 4:37:01 PM | 347 | -2.5% |
| Jun 16, 2023 4:22:01 PM | 356 | -3.5% |
| Jun 16, 2023 4:14:01 PM | 369 | -3.4% |
| Jun 16, 2023 4:06:01 PM | 382 | -4.5% |
| Jun 16, 2023 3:58:01 PM | 400 | +3.4% |
| Jun 16, 2023 3:50:01 PM | 387 | +2.9% |
| Jun 16, 2023 3:02:01 PM | 376 | -9.0% |
| Jun 16, 2023 2:53:01 PM | 413 | +6.2% |
| Jun 16, 2023 2:38:01 PM | 389 | +0.3% |
| Jun 16, 2023 2:30:01 PM | 388 | +0.3% |
| Jun 16, 2023 2:22:01 PM | 387 | -4.4% |
| Jun 16, 2023 2:14:01 PM | 405 | -1.5% |
| Jun 16, 2023 1:58:01 PM | 411 | -6.2% |
| Jun 16, 2023 1:45:01 PM | 438 | -3.7% |
| Jun 16, 2023 1:32:01 PM | 455 | -0.2% |
| Jun 16, 2023 1:16:01 PM | 456 | -7.1% |
| Jun 16, 2023 12:33:01 PM | 491 | -5.6% |
| Jun 16, 2023 12:06:01 PM | 520 | +1.4% |
| Jun 16, 2023 11:58:01 AM | 513 | -1.5% |
| Jun 16, 2023 11:52:01 AM | 521 | -1.7% |
| Jun 16, 2023 11:45:01 AM | 530 | -0.6% |
| Jun 16, 2023 11:38:01 AM | 533 | -1.8% |
| Jun 16, 2023 11:32:01 AM | 543 | +3.8% |
| Jun 16, 2023 10:56:01 AM | 523 | -0.8% |
| Jun 16, 2023 10:41:01 AM | 527 | -6.9% |
| Jun 16, 2023 10:25:01 AM | 566 | +9.7% |
| Jun 16, 2023 10:18:01 AM | 516 | +0.6% |
| Jun 16, 2023 9:37:01 AM | 513 | -4.8% |
| Jun 16, 2023 9:08:01 AM | 539 | -8.3% |
| Jun 16, 2023 9:01:01 AM | 588 | +9.9% |
| Jun 16, 2023 8:53:01 AM | 535 | +0.4% |
| Jun 16, 2023 8:46:01 AM | 533 | +5.5% |
| Jun 16, 2023 8:40:01 AM | 505 | -6.3% |
| Jun 16, 2023 8:26:01 AM | 539 | +2.5% |
| Jun 16, 2023 8:13:01 AM | 526 | -6.7% |
| Jun 16, 2023 8:05:01 AM | 564 | -2.9% |
| Jun 16, 2023 7:38:01 AM | 581 | -3.2% |
| Jun 16, 2023 7:32:01 AM | 600 | +4.2% |
| Jun 16, 2023 7:26:01 AM | 576 | -5.0% |
| Jun 16, 2023 7:20:01 AM | 606 | -1.0% |
| Jun 16, 2023 7:04:02 AM | 612 | 0% |
| Jun 16, 2023 6:57:01 AM | 612 | +0.3% |
| Jun 16, 2023 6:37:01 AM | 610 | +1.3% |
| Jun 16, 2023 6:29:01 AM | 602 | +1.7% |
| Jun 16, 2023 6:16:02 AM | 592 | -4.1% |
| Jun 16, 2023 6:01:01 AM | 617 | +2.2% |
| Jun 16, 2023 5:53:01 AM | 604 | +4.3% |
| Jun 16, 2023 5:40:01 AM | 579 | +5.1% |
| Jun 16, 2023 5:33:01 AM | 551 | +7.2% |
| Jun 16, 2023 5:20:01 AM | 514 | -2.3% |
| Jun 16, 2023 5:13:01 AM | 526 | +1.0% |
| Jun 16, 2023 5:05:02 AM | 521 | +11.3% |
| Jun 16, 2023 4:46:01 AM | 468 | +3.1% |
| Jun 16, 2023 4:40:01 AM | 454 | +1.6% |
| Jun 16, 2023 4:26:01 AM | 447 | -4.5% |
| Jun 16, 2023 4:20:01 AM | 468 | +2.9% |
| Jun 16, 2023 4:13:01 AM | 455 | -3.8% |
| Jun 16, 2023 3:58:01 AM | 473 | -0.2% |
| Jun 16, 2023 3:38:01 AM | 474 | -3.7% |
| Jun 16, 2023 3:32:01 AM | 492 | -3.7% |
| Jun 16, 2023 3:18:01 AM | 511 | +8.3% |
| Jun 16, 2023 2:43:02 AM | 472 | -6.3% |
| Jun 16, 2023 2:28:01 AM | 504 | -4.7% |
| Jun 16, 2023 2:09:01 AM | 529 | +8.2% |
| Jun 16, 2023 1:49:01 AM | 489 | +11.9% |
| Jun 16, 2023 1:43:01 AM | 437 | +6.8% |
| Jun 16, 2023 1:37:01 AM | 409 | -5.8% |
| Jun 16, 2023 1:30:01 AM | 434 | +5.1% |
| Jun 16, 2023 1:24:01 AM | 413 | +2.5% |
| Jun 16, 2023 1:18:01 AM | 403 | +2.5% |
| Jun 16, 2023 1:12:01 AM | 393 | +25.6% |
| Jun 16, 2023 12:22:01 AM | 313 | -4.3% |
| Jun 16, 2023 12:16:01 AM | 327 | +3.2% |
| Jun 15, 2023 11:56:01 PM | 317 | -1.9% |
| Jun 15, 2023 11:49:01 PM | 323 | +4.9% |
| Jun 15, 2023 11:43:01 PM | 308 | -1.0% |
| Jun 15, 2023 11:37:01 PM | 311 | -4.9% |
| Jun 15, 2023 11:30:01 PM | 327 | -4.1% |
| Jun 15, 2023 11:24:01 PM | 341 | +8.6% |
| Jun 15, 2023 11:12:01 PM | 314 | 0% |
| Jun 15, 2023 10:22:01 PM | 314 | +4.7% |
| Jun 15, 2023 10:16:01 PM | 300 | +3.4% |
| Jun 15, 2023 9:48:01 PM | 290 | +3.2% |
| Jun 15, 2023 9:41:01 PM | 281 | +5.6% |
| Jun 15, 2023 9:28:01 PM | 266 | +9.9% |
| Jun 15, 2023 8:30:02 PM | 242 | -8.7% |
| Jun 15, 2023 8:03:01 PM | 265 | -2.2% |
| Jun 15, 2023 7:04:01 PM | 271 | -0.4% |
| Jun 15, 2023 6:56:01 PM | 272 | -0.4% |
| Jun 15, 2023 6:43:01 PM | 273 | +2.6% |
| Jun 15, 2023 6:37:01 PM | 266 | -0.7% |
| Jun 15, 2023 6:10:01 PM | 268 | -3.2% |
| Jun 15, 2023 6:03:01 PM | 277 | +2.2% |
| Jun 15, 2023 5:37:01 PM | 271 | +2.7% |
| Jun 15, 2023 5:23:01 PM | 264 | +1.5% |
| Jun 15, 2023 5:17:01 PM | 260 | +4.8% |
| Jun 15, 2023 5:10:01 PM | 248 | -1.6% |
| Jun 15, 2023 5:03:01 PM | 252 | -7.0% |
| Jun 15, 2023 4:56:01 PM | 271 | +5.0% |
| Jun 15, 2023 4:48:01 PM | 258 | -5.8% |
| Jun 15, 2023 4:42:01 PM | 274 | +2.6% |
| Jun 15, 2023 4:03:01 PM | 267 | -8.6% |
| Jun 15, 2023 3:05:01 PM | 292 | -4.9% |
| Jun 15, 2023 2:52:01 PM | 307 | +2.3% |
| Jun 15, 2023 2:17:01 PM | 300 | -6.5% |
| Jun 15, 2023 1:49:01 PM | 321 | -1.5% |
| Jun 15, 2023 1:21:01 PM | 326 | -7.1% |
| Jun 15, 2023 12:53:01 PM | 351 | +5.1% |
| Jun 15, 2023 12:40:01 PM | 334 | -16.1% |
| Jun 15, 2023 12:20:01 PM | 398 | -4.1% |
| Jun 15, 2023 12:13:01 PM | 415 | -8.2% |
| Jun 15, 2023 11:52:01 AM | 452 | -0.2% |
| Jun 15, 2023 11:45:01 AM | 453 | -4.2% |
| Jun 15, 2023 11:38:01 AM | 473 | -4.3% |
| Jun 15, 2023 11:30:01 AM | 494 | -2.0% |
| Jun 15, 2023 11:24:01 AM | 504 | -8.5% |
| Jun 15, 2023 11:05:01 AM | 551 | -0.7% |
| Jun 15, 2023 10:58:01 AM | 555 | +0.4% |
| Jun 15, 2023 10:52:01 AM | 553 | -0.4% |
| Jun 15, 2023 10:38:01 AM | 555 | -0.5% |
| Jun 15, 2023 10:24:01 AM | 558 | +5.7% |
| Jun 15, 2023 9:28:01 AM | 528 | -1.9% |
| Jun 15, 2023 9:21:01 AM | 538 | +13.3% |
| Jun 15, 2023 8:23:01 AM | 475 | -4.8% |
| Jun 15, 2023 8:11:01 AM | 499 | +2.3% |
| Jun 13, 2023 11:06:01 AM | 488 | +0.6% |
| Jun 13, 2023 10:54:01 AM | 485 | -4.5% |
| Jun 13, 2023 10:43:01 AM | 508 | +1.8% |
| Jun 13, 2023 10:32:01 AM | 499 | -6.2% |
| Jun 13, 2023 10:22:01 AM | 532 | -1.1% |
| Jun 13, 2023 10:13:01 AM | 538 | +2.9% |
| Jun 13, 2023 10:02:01 AM | 523 | +10.6% |
| Jun 13, 2023 9:52:01 AM | 473 | -0.8% |
| Jun 13, 2023 9:42:01 AM | 477 | -0.2% |
| Jun 13, 2023 9:33:01 AM | 478 | -1.8% |
| Jun 13, 2023 9:23:01 AM | 487 | +3.4% |
| Jun 13, 2023 9:14:01 AM | 471 | -4.1% |
| Jun 13, 2023 9:04:01 AM | 491 | +0.2% |
| Jun 13, 2023 8:53:01 AM | 490 | +3.8% |
| Jun 13, 2023 8:43:01 AM | 472 | +1.7% |
| Jun 13, 2023 8:33:01 AM | 464 | -1.7% |
| Jun 13, 2023 8:23:01 AM | 472 | +0.4% |
| Jun 13, 2023 8:14:01 AM | 470 | -1.3% |
| Jun 13, 2023 8:06:01 AM | 476 | -3.1% |
| Jun 13, 2023 7:58:01 AM | 491 | +8.9% |
| Jun 13, 2023 7:49:01 AM | 451 | -0.7% |
| Jun 13, 2023 7:41:01 AM | 454 | -6.6% |
| Jun 13, 2023 7:33:01 AM | 486 | -2.0% |
| Jun 13, 2023 7:26:01 AM | 496 | 0% |
| Jun 13, 2023 7:18:01 AM | 496 | +0.6% |
| Jun 13, 2023 7:12:01 AM | 493 | -2.6% |
| Jun 13, 2023 7:03:01 AM | 506 | 0% |
| Jun 13, 2023 6:54:01 AM | 506 | +2.6% |
| Jun 13, 2023 6:46:01 AM | 493 | +0.4% |
| Jun 13, 2023 6:38:01 AM | 491 | -1.4% |
| Jun 13, 2023 6:32:01 AM | 498 | -2.4% |
| Jun 13, 2023 6:24:01 AM | 510 | +0.2% |
| Jun 13, 2023 6:17:01 AM | 509 | +4.7% |
| Jun 13, 2023 6:09:01 AM | 486 | -0.4% |
| Jun 13, 2023 6:02:01 AM | 488 | -1.8% |
| Jun 13, 2023 5:54:01 AM | 497 | -0.8% |
| Jun 13, 2023 5:46:01 AM | 501 | +4.4% |
| Jun 13, 2023 5:38:01 AM | 480 | -2.8% |
| Jun 13, 2023 5:30:01 AM | 494 | +3.3% |
| Jun 13, 2023 5:22:01 AM | 478 | +1.1% |
| Jun 13, 2023 5:13:01 AM | 473 | -1.0% |
| Jun 13, 2023 5:04:01 AM | 478 | 0% |
| Jun 13, 2023 4:54:01 AM | 478 | +1.5% |
| Jun 13, 2023 4:46:01 AM | 471 | +1.1% |
| Jun 13, 2023 4:38:01 AM | 466 | -2.7% |
| Jun 13, 2023 4:29:01 AM | 479 | -2.2% |
| Jun 13, 2023 4:22:01 AM | 490 | +1.7% |
| Jun 13, 2023 4:14:01 AM | 482 | +3.4% |
| Jun 13, 2023 4:05:01 AM | 466 | -1.1% |
| Jun 13, 2023 3:56:01 AM | 471 | -0.2% |
| Jun 13, 2023 3:46:01 AM | 472 | -1.9% |
| Jun 13, 2023 3:38:01 AM | 481 | -4.4% |
| Jun 13, 2023 3:30:01 AM | 503 | -1.2% |
| Jun 13, 2023 3:22:01 AM | 509 | -0.6% |
| Jun 13, 2023 3:13:01 AM | 512 | -2.3% |
| Jun 13, 2023 3:05:01 AM | 524 | +1.4% |
| Jun 13, 2023 2:57:01 AM | 517 | -1.7% |
| Jun 13, 2023 2:49:01 AM | 526 | 0% |
| Jun 13, 2023 2:42:01 AM | 526 | -4.4% |
| Jun 13, 2023 2:33:01 AM | 550 | +0.2% |
| Jun 13, 2023 2:24:01 AM | 549 | -3.3% |
| Jun 13, 2023 2:16:01 AM | 568 | +3.3% |
| Jun 13, 2023 2:08:01 AM | 550 | -2.7% |
| Jun 13, 2023 1:58:01 AM | 565 | +3.5% |
| Jun 13, 2023 1:50:01 AM | 546 | +5.8% |
| Jun 13, 2023 1:42:01 AM | 516 | +1.4% |
| Jun 13, 2023 1:33:01 AM | 509 | +0.2% |
| Jun 13, 2023 1:24:01 AM | 508 | +6.1% |
| Jun 13, 2023 1:17:01 AM | 479 | +0.8% |
| Jun 13, 2023 1:08:01 AM | 475 | +0.6% |
| Jun 13, 2023 1:01:01 AM | 472 | +3.7% |
| Jun 13, 2023 12:52:01 AM | 455 | -5.6% |
| Jun 13, 2023 12:43:01 AM | 482 | +5.7% |
| Jun 13, 2023 12:34:01 AM | 456 | 0% |
| Jun 13, 2023 12:25:01 AM | 456 | +5.1% |
| Jun 13, 2023 12:17:01 AM | 434 | +0.7% |
| Jun 13, 2023 12:09:01 AM | 431 | -7.1% |
| Jun 13, 2023 12:02:01 AM | 464 | +6.9% |
| Jun 12, 2023 11:52:01 PM | 434 | +1.4% |
| Jun 12, 2023 11:43:01 PM | 428 | +1.4% |
| Jun 12, 2023 11:33:01 PM | 422 | -2.8% |
| Jun 12, 2023 11:23:01 PM | 434 | +2.8% |
| Jun 12, 2023 11:13:01 PM | 422 | -6.2% |
| Jun 12, 2023 11:04:01 PM | 450 | 0% |
| Jun 12, 2023 10:53:01 PM | 450 | +3.4% |
| Jun 12, 2023 10:44:01 PM | 435 | -1.4% |
| Jun 12, 2023 10:36:01 PM | 441 | +5.3% |
| Jun 12, 2023 10:26:01 PM | 419 | +4.8% |
| Jun 12, 2023 10:17:01 PM | 400 | +5.5% |
| Jun 12, 2023 10:08:01 PM | 379 | -3.8% |
| Jun 12, 2023 9:58:01 PM | 394 | -2.0% |
| Jun 12, 2023 9:48:01 PM | 402 | +6.1% |
| Jun 12, 2023 9:38:01 PM | 379 | -4.3% |
| Jun 12, 2023 9:29:01 PM | 396 | -6.6% |
| Jun 12, 2023 9:20:01 PM | 424 | +6.3% |
| Jun 12, 2023 9:10:01 PM | 399 | +2.0% |
| Jun 12, 2023 9:01:01 PM | 391 | 0% |
| Jun 12, 2023 8:49:01 PM | 391 | +2.9% |
| Jun 12, 2023 8:38:01 PM | 380 | -3.8% |
| Jun 12, 2023 8:26:01 PM | 395 | +7.6% |
| Jun 12, 2023 8:17:01 PM | 367 | +2.8% |
| Jun 12, 2023 8:06:01 PM | 357 | +6.3% |
| Jun 12, 2023 7:57:01 PM | 336 | -0.3% |
| Jun 12, 2023 7:45:01 PM | 337 | -0.6% |
| Jun 12, 2023 7:36:01 PM | 339 | +1.8% |
| Jun 12, 2023 7:25:01 PM | 333 | +3.1% |
| Jun 12, 2023 7:17:01 PM | 323 | +8.0% |
| Jun 12, 2023 7:06:01 PM | 299 | -3.9% |
| Jun 12, 2023 6:54:01 PM | 311 | -5.5% |
| Jun 12, 2023 6:44:01 PM | 329 | +9.7% |
| Jun 12, 2023 6:33:01 PM | 300 | -5.1% |
| Jun 12, 2023 6:23:01 PM | 316 | +4.6% |
| Jun 12, 2023 6:13:01 PM | 302 | +0.7% |
| Jun 12, 2023 6:04:01 PM | 300 | +3.4% |
| Jun 12, 2023 5:53:01 PM | 290 | +4.7% |
| Jun 12, 2023 5:43:01 PM | 277 | -6.1% |
| Jun 12, 2023 5:33:02 PM | 295 | 0% |
| Jun 12, 2023 5:33:01 PM | 295 | -1.0% |
| Jun 12, 2023 5:23:01 PM | 298 | -2.6% |
| Jun 12, 2023 5:14:01 PM | 306 | -1.9% |
| Jun 12, 2023 5:04:01 PM | 312 | -5.2% |
| Jun 12, 2023 4:53:01 PM | 329 | 0% |
| Jun 12, 2023 4:43:01 PM | 329 | -9.1% |
| Jun 12, 2023 4:32:01 PM | 362 | +0.3% |
| Jun 12, 2023 4:22:01 PM | 361 | -1.6% |
| Jun 12, 2023 4:12:01 PM | 367 | -2.4% |
| Jun 12, 2023 4:02:01 PM | 376 | -1.8% |
| Jun 12, 2023 3:50:01 PM | 383 | +3.0% |
| Jun 12, 2023 3:41:01 PM | 372 | -1.6% |
| Jun 12, 2023 3:30:01 PM | 378 | -2.3% |
| Jun 12, 2023 3:21:01 PM | 387 | +3.2% |
| Jun 12, 2023 3:10:01 PM | 375 | -0.5% |
| Jun 12, 2023 3:02:01 PM | 377 | 0% |
| Jun 12, 2023 2:49:01 PM | 377 | -2.3% |
| Jun 12, 2023 2:38:01 PM | 386 | -3.7% |
| Jun 12, 2023 2:29:01 PM | 401 | +2.0% |
| Jun 12, 2023 2:20:01 PM | 393 | +1.0% |
| Jun 12, 2023 2:11:01 PM | 389 | -1.0% |
| Jun 12, 2023 2:03:01 PM | 393 | -3.7% |
| Jun 12, 2023 1:50:01 PM | 408 | -8.1% |
| Jun 12, 2023 1:40:02 PM | 444 | +0.2% |
| Jun 12, 2023 1:26:02 PM | 443 | -1.1% |
| Jun 12, 2023 1:16:01 PM | 448 | +2.1% |
| Jun 12, 2023 1:05:01 PM | 439 | -6.6% |
| Jun 12, 2023 12:53:01 PM | 470 | +2.2% |
| Jun 12, 2023 12:43:01 PM | 460 | -5.5% |
| Jun 12, 2023 12:32:01 PM | 487 | -1.6% |
| Jun 12, 2023 12:21:01 PM | 495 | +1.0% |
| Jun 12, 2023 12:09:01 PM | 490 | +1.4% |
| Jun 12, 2023 11:56:01 AM | 483 | -1.2% |
| Jun 12, 2023 11:46:01 AM | 489 | -1.2% |
| Jun 12, 2023 11:36:01 AM | 495 | +0.8% |
| Jun 12, 2023 11:25:01 AM | 491 | -1.0% |
| Jun 12, 2023 11:14:01 AM | 496 | -2.2% |
| Jun 12, 2023 11:05:01 AM | 507 | +1.0% |
| Jun 12, 2023 10:53:01 AM | 502 | -5.5% |
| Jun 12, 2023 10:43:01 AM | 531 | -2.0% |
| Jun 12, 2023 10:33:01 AM | 542 | -0.9% |
| Jun 12, 2023 10:22:01 AM | 547 | +1.5% |
| Jun 12, 2023 10:13:01 AM | 539 | -3.4% |
| Jun 12, 2023 10:04:01 AM | 558 | +14.6% |
| Jun 12, 2023 9:53:01 AM | 487 | -3.0% |
| Jun 12, 2023 9:43:01 AM | 502 | +5.0% |
| Jun 12, 2023 9:34:01 AM | 478 | +0.2% |
| Jun 12, 2023 9:25:01 AM | 477 | -2.7% |
| Jun 12, 2023 9:17:01 AM | 490 | +4.5% |
| Jun 12, 2023 9:08:01 AM | 469 | -6.2% |
| Jun 12, 2023 8:58:01 AM | 500 | +0.4% |
| Jun 12, 2023 8:49:01 AM | 498 | +12.2% |
| Jun 12, 2023 8:38:01 AM | 444 | -9.4% |
| Jun 12, 2023 8:28:01 AM | 490 | +2.5% |
| Jun 12, 2023 8:20:01 AM | 478 | -1.2% |
| Jun 12, 2023 8:10:01 AM | 484 | -4.7% |
| Jun 12, 2023 8:03:01 AM | 508 | -6.4% |
| Jun 12, 2023 7:53:01 AM | 543 | +3.0% |
| Jun 12, 2023 7:44:01 AM | 527 | -1.1% |
| Jun 12, 2023 7:37:01 AM | 533 | -5.2% |
| Jun 12, 2023 7:29:01 AM | 562 | +1.3% |
| Jun 12, 2023 7:22:01 AM | 555 | -3.1% |
| Jun 12, 2023 7:13:01 AM | 573 | -1.7% |
| Jun 12, 2023 7:03:01 AM | 583 | +2.3% |
| Jun 12, 2023 6:53:02 AM | 570 | 0% |
| Jun 12, 2023 6:53:01 AM | 570 | 0% |
| Jun 12, 2023 6:46:01 AM | 570 | +5.8% |
| Jun 12, 2023 6:38:01 AM | 539 | -8.3% |
| Jun 12, 2023 6:30:01 AM | 588 | +2.3% |
| Jun 12, 2023 6:23:01 AM | 575 | +2.0% |
| Jun 12, 2023 6:16:01 AM | 564 | +2.4% |
| Jun 12, 2023 6:06:01 AM | 551 | -6.0% |
| Jun 12, 2023 5:57:01 AM | 586 | -0.2% |
| Jun 12, 2023 5:48:01 AM | 587 | +5.8% |
| Jun 12, 2023 5:38:01 AM | 555 | -3.5% |
| Jun 12, 2023 5:32:01 AM | 575 | +2.5% |
| Jun 12, 2023 5:24:01 AM | 561 | -4.1% |
| Jun 12, 2023 5:16:01 AM | 585 | +11.6% |
| Jun 12, 2023 5:08:01 AM | 524 | -3.1% |
| Jun 12, 2023 5:01:01 AM | 541 | -2.3% |
| Jun 12, 2023 4:50:01 AM | 554 | -0.4% |
| Jun 12, 2023 4:43:01 AM | 556 | 0% |
| Jun 12, 2023 4:34:01 AM | 556 | +3.7% |
| Jun 12, 2023 4:25:01 AM | 536 | -0.4% |
| Jun 12, 2023 4:17:01 AM | 538 | +3.9% |
| Jun 12, 2023 4:10:01 AM | 518 | -0.6% |
| Jun 12, 2023 4:02:01 AM | 521 | -1.7% |
| Jun 12, 2023 3:53:01 AM | 530 | -0.4% |
| Jun 12, 2023 3:45:01 AM | 532 | -0.2% |
| Jun 12, 2023 3:37:01 AM | 533 | -5.7% |
| Jun 12, 2023 3:28:01 AM | 565 | +2.5% |
| Jun 12, 2023 3:21:01 AM | 551 | +1.7% |
| Jun 12, 2023 3:13:01 AM | 542 | -3.7% |
| Jun 12, 2023 3:04:01 AM | 563 | +0.9% |
| Jun 12, 2023 2:56:01 AM | 558 | +4.1% |
| Jun 12, 2023 2:48:01 AM | 536 | -7.1% |
| Jun 12, 2023 2:40:01 AM | 577 | -0.7% |
| Jun 12, 2023 2:30:01 AM | 581 | -6.6% |
| Jun 12, 2023 2:22:01 AM | 622 | +4.9% |
| Jun 12, 2023 2:13:01 AM | 593 | +2.2% |
| Jun 12, 2023 2:04:01 AM | 580 | +2.8% |
| Jun 12, 2023 1:57:01 AM | 564 | +12.4% |
| Jun 12, 2023 1:48:01 AM | 502 | +1.8% |
| Jun 12, 2023 1:40:01 AM | 493 | +2.3% |
| Jun 12, 2023 1:32:01 AM | 482 | +7.6% |
| Jun 12, 2023 1:23:01 AM | 448 | -0.7% |
| Jun 12, 2023 1:14:01 AM | 451 | -2.6% |
| Jun 12, 2023 1:06:01 AM | 463 | +3.8% |
| Jun 12, 2023 12:58:01 AM | 446 | +3.7% |
| Jun 12, 2023 12:49:01 AM | 430 | +3.6% |
| Jun 12, 2023 12:41:01 AM | 415 | +1.0% |
| Jun 12, 2023 12:33:01 AM | 411 | +1.2% |
| Jun 12, 2023 12:25:01 AM | 406 | -1.2% |
| Jun 12, 2023 12:18:01 AM | 411 | +0.5% |
| Jun 12, 2023 12:09:01 AM | 409 | -3.8% |
| Jun 12, 2023 12:01:01 AM | 425 | +7.1% |
| Jun 11, 2023 11:50:01 PM | 397 | -0.8% |
| Jun 11, 2023 11:43:01 PM | 400 | +1.5% |
| Jun 11, 2023 11:36:01 PM | 394 | +1.3% |
| Jun 11, 2023 11:26:01 PM | 389 | +7.2% |
| Jun 11, 2023 11:18:01 PM | 363 | -5.0% |
| Jun 11, 2023 11:10:01 PM | 382 | +3.8% |
| Jun 11, 2023 11:02:01 PM | 368 | -1.3% |
| Jun 11, 2023 10:52:01 PM | 373 | +3.0% |
| Jun 11, 2023 10:42:01 PM | 362 | -2.9% |
| Jun 11, 2023 10:33:01 PM | 373 | +6.3% |
| Jun 11, 2023 10:24:02 PM | 351 | -1.4% |
| Jun 11, 2023 10:14:01 PM | 356 | +2.0% |
| Jun 11, 2023 10:05:01 PM | 349 | +0.3% |
| Jun 11, 2023 9:54:01 PM | 348 | +9.4% |
| Jun 11, 2023 9:46:01 PM | 318 | +1.6% |
| Jun 11, 2023 9:37:01 PM | 313 | -2.8% |
| Jun 11, 2023 9:25:01 PM | 322 | -1.8% |
| Jun 11, 2023 9:17:01 PM | 328 | +5.1% |
| Jun 11, 2023 9:06:01 PM | 312 | -2.5% |
| Jun 11, 2023 8:56:01 PM | 320 | +4.9% |
| Jun 11, 2023 8:44:01 PM | 305 | -2.2% |
| Jun 11, 2023 8:34:01 PM | 312 | +8.3% |
| Jun 11, 2023 8:23:01 PM | 288 | -3.4% |
| Jun 11, 2023 8:13:01 PM | 298 | +1.7% |
| Jun 11, 2023 8:03:01 PM | 293 | +8.9% |
| Jun 11, 2023 7:52:01 PM | 269 | -3.9% |
| Jun 11, 2023 7:42:02 PM | 280 | +2.9% |
| Jun 11, 2023 7:33:01 PM | 272 | +2.6% |
| Jun 11, 2023 7:24:01 PM | 265 | -1.9% |
| Jun 11, 2023 7:14:01 PM | 270 | -0.4% |
| Jun 11, 2023 7:05:01 PM | 271 | +2.3% |
| Jun 11, 2023 6:54:01 PM | 265 | -0.7% |
| Jun 11, 2023 6:44:02 PM | 267 | -0.7% |
| Jun 11, 2023 6:34:01 PM | 269 | +5.9% |
| Jun 11, 2023 6:25:01 PM | 254 | -4.2% |
| Jun 11, 2023 6:16:01 PM | 265 | +3.5% |
| Jun 11, 2023 6:08:01 PM | 256 | -6.2% |
| Jun 11, 2023 5:57:01 PM | 273 | +5.8% |
| Jun 11, 2023 5:46:01 PM | 258 | +1.2% |
| Jun 11, 2023 5:36:01 PM | 255 | -3.0% |
| Jun 11, 2023 5:25:01 PM | 263 | -3.0% |
| Jun 11, 2023 5:16:01 PM | 271 | -5.9% |
| Jun 11, 2023 5:04:01 PM | 288 | -1.7% |
| Jun 11, 2023 4:54:01 PM | 293 | -2.3% |
| Jun 11, 2023 4:44:01 PM | 300 | +5.3% |
| Jun 11, 2023 4:36:01 PM | 285 | +1.4% |
| Jun 11, 2023 4:25:01 PM | 281 | -0.7% |
| Jun 11, 2023 4:16:01 PM | 283 | -2.1% |
| Jun 11, 2023 4:06:01 PM | 289 | -4.6% |
| Jun 11, 2023 3:56:01 PM | 303 | -8.2% |
| Jun 11, 2023 3:45:01 PM | 330 | -2.9% |
| Jun 11, 2023 3:36:01 PM | 340 | -2.6% |
| Jun 11, 2023 3:26:01 PM | 349 | -4.9% |
| Jun 11, 2023 3:17:01 PM | 367 | +1.4% |
| Jun 11, 2023 3:08:01 PM | 362 | -7.9% |
| Jun 11, 2023 2:57:01 PM | 393 | -1.3% |
| Jun 11, 2023 2:48:01 PM | 398 | -0.3% |
| Jun 11, 2023 2:38:01 PM | 399 | -4.5% |
| Jun 11, 2023 2:29:01 PM | 418 | +0.2% |
| Jun 11, 2023 2:20:01 PM | 417 | -3.5% |
| Jun 11, 2023 2:12:01 PM | 432 | -1.4% |
| Jun 11, 2023 2:02:01 PM | 438 | -1.1% |
| Jun 11, 2023 1:52:01 PM | 443 | -2.9% |
| Jun 11, 2023 1:42:01 PM | 456 | -2.4% |
| Jun 11, 2023 1:32:01 PM | 467 | -0.6% |
| Jun 11, 2023 1:20:01 PM | 470 | +6.6% |
| Jun 11, 2023 1:08:01 PM | 441 | -5.4% |
| Jun 11, 2023 12:56:01 PM | 466 | -6.2% |
| Jun 11, 2023 12:43:01 PM | 497 | -1.6% |
| Jun 11, 2023 12:30:01 PM | 505 | -1.4% |
| Jun 11, 2023 12:20:01 PM | 512 | -1.0% |
| Jun 11, 2023 12:08:01 PM | 517 | -3.2% |
| Jun 11, 2023 11:54:01 AM | 534 | +0.4% |
| Jun 11, 2023 11:43:01 AM | 532 | -6.3% |
| Jun 11, 2023 11:30:01 AM | 568 | +0.5% |
| Jun 11, 2023 11:20:01 AM | 565 | -1.6% |
| Jun 11, 2023 11:08:01 AM | 574 | +0.3% |
| Jun 11, 2023 10:56:01 AM | 572 | -1.5% |
| Jun 11, 2023 10:44:01 AM | 581 | -2.7% |
| Jun 11, 2023 10:33:01 AM | 597 | -1.5% |
| Jun 11, 2023 10:22:01 AM | 606 | +1.7% |
| Jun 11, 2023 10:12:01 AM | 596 | +1.2% |
| Jun 11, 2023 10:02:01 AM | 589 | +0.2% |
| Jun 11, 2023 9:50:01 AM | 588 | +5.6% |
| Jun 11, 2023 9:41:01 AM | 557 | -4.1% |
| Jun 11, 2023 9:32:01 AM | 581 | +4.5% |
| Jun 11, 2023 9:22:01 AM | 556 | -6.6% |
| Jun 11, 2023 9:13:01 AM | 595 | -0.3% |
| Jun 11, 2023 9:05:01 AM | 597 | +1.5% |
| Jun 11, 2023 8:56:01 AM | 588 | +3.0% |
| Jun 11, 2023 8:48:01 AM | 571 | +0.9% |
| Jun 11, 2023 8:40:01 AM | 566 | +4.8% |
| Jun 11, 2023 8:32:01 AM | 540 | -9.1% |
| Jun 11, 2023 8:23:02 AM | 594 | +2.8% |
| Jun 11, 2023 8:14:01 AM | 578 | -1.9% |
| Jun 11, 2023 8:06:01 AM | 589 | -3.6% |
| Jun 11, 2023 7:57:01 AM | 611 | +5.3% |
| Jun 11, 2023 7:48:01 AM | 580 | +3.2% |
| Jun 11, 2023 7:41:01 AM | 562 | +1.8% |
| Jun 11, 2023 7:33:01 AM | 552 | -4.8% |
| Jun 11, 2023 7:25:01 AM | 580 | -0.9% |
| Jun 11, 2023 7:17:01 AM | 585 | +3.2% |
| Jun 11, 2023 7:09:01 AM | 567 | -2.9% |
| Jun 11, 2023 7:02:01 AM | 584 | +1.6% |
| Jun 11, 2023 6:52:01 AM | 575 | -0.5% |
| Jun 11, 2023 6:43:01 AM | 578 | +1.2% |
| Jun 11, 2023 6:34:01 AM | 571 | +0.4% |
| Jun 11, 2023 6:26:01 AM | 569 | +4.8% |
| Jun 11, 2023 6:18:01 AM | 543 | +5.2% |
| Jun 11, 2023 6:09:01 AM | 516 | -3.9% |
| Jun 11, 2023 6:01:01 AM | 537 | +0.8% |
| Jun 11, 2023 5:50:01 AM | 533 | +3.3% |
| Jun 11, 2023 5:42:01 AM | 516 | -2.5% |
| Jun 11, 2023 5:33:01 AM | 529 | +5.4% |
| Jun 11, 2023 5:24:01 AM | 502 | +4.1% |
| Jun 11, 2023 5:17:01 AM | 482 | +2.8% |
| Jun 11, 2023 5:08:01 AM | 469 | -3.9% |
| Jun 11, 2023 5:01:01 AM | 488 | -1.2% |
| Jun 11, 2023 4:52:02 AM | 494 | -1.2% |
| Jun 11, 2023 4:43:01 AM | 500 | -4.2% |
| Jun 11, 2023 4:34:01 AM | 522 | -0.6% |
| Jun 11, 2023 4:24:01 AM | 525 | +3.1% |
| Jun 11, 2023 4:16:01 AM | 509 | -0.2% |
| Jun 11, 2023 4:08:01 AM | 510 | -5.9% |
| Jun 11, 2023 3:58:01 AM | 542 | +1.7% |
| Jun 11, 2023 3:49:01 AM | 533 | +1.1% |
| Jun 11, 2023 3:41:01 AM | 527 | -9.5% |
| Jun 11, 2023 3:30:01 AM | 582 | +0.3% |
| Jun 11, 2023 3:22:01 AM | 580 | +1.2% |
| Jun 11, 2023 3:12:01 AM | 573 | -0.9% |
| Jun 11, 2023 3:04:01 AM | 578 | -1.9% |
| Jun 11, 2023 2:54:01 AM | 589 | -3.3% |
| Jun 11, 2023 2:45:01 AM | 609 | +5.5% |
| Jun 11, 2023 2:37:01 AM | 577 | -3.0% |
| Jun 11, 2023 2:28:01 AM | 595 | 0% |
| Jun 11, 2023 2:20:01 AM | 595 | 0% |
| Jun 11, 2023 2:10:01 AM | 595 | -5.1% |
| Jun 11, 2023 2:02:01 AM | 627 | +19.9% |
| Jun 11, 2023 1:53:01 AM | 523 | +5.0% |
| Jun 11, 2023 1:46:01 AM | 498 | +12.2% |
| Jun 11, 2023 1:37:01 AM | 444 | -5.3% |
| Jun 11, 2023 1:28:01 AM | 469 | +6.1% |
| Jun 11, 2023 1:20:01 AM | 442 | +3.3% |
| Jun 11, 2023 1:10:01 AM | 428 | +2.6% |
| Jun 11, 2023 1:02:01 AM | 417 | +3.0% |
| Jun 11, 2023 12:53:01 AM | 405 | -3.1% |
| Jun 11, 2023 12:44:01 AM | 418 | +5.3% |
| Jun 11, 2023 12:36:01 AM | 397 | +5.9% |
| Jun 11, 2023 12:26:01 AM | 375 | -3.1% |
| Jun 11, 2023 12:18:01 AM | 387 | +0.3% |
| Jun 11, 2023 12:09:01 AM | 386 | -2.5% |
| Jun 11, 2023 12:01:01 AM | 396 | +3.1% |
| Jun 10, 2023 11:49:01 PM | 384 | +3.2% |
| Jun 10, 2023 11:41:01 PM | 372 | +5.1% |
| Jun 10, 2023 11:33:01 PM | 354 | +0.3% |
| Jun 10, 2023 11:23:01 PM | 353 | +2.6% |
| Jun 10, 2023 11:13:01 PM | 344 | -5.2% |
| Jun 10, 2023 11:03:01 PM | 363 | +6.1% |
| Jun 10, 2023 10:52:01 PM | 342 | +2.1% |
| Jun 10, 2023 10:43:01 PM | 335 | 0% |
| Jun 10, 2023 10:33:01 PM | 335 | -0.9% |
| Jun 10, 2023 10:23:01 PM | 338 | +3.4% |
| Jun 10, 2023 10:13:01 PM | 327 | +4.5% |
| Jun 10, 2023 10:04:01 PM | 313 | -5.2% |
| Jun 10, 2023 9:53:01 PM | 330 | +4.4% |
| Jun 10, 2023 9:43:01 PM | 316 | +2.9% |
| Jun 10, 2023 9:32:01 PM | 307 | -4.1% |
| Jun 10, 2023 9:22:01 PM | 320 | +4.2% |
| Jun 10, 2023 9:13:01 PM | 307 | -0.6% |
| Jun 10, 2023 9:04:01 PM | 309 | -1.0% |
| Jun 10, 2023 8:53:01 PM | 312 | +2.0% |
| Jun 10, 2023 8:42:01 PM | 306 | -2.9% |
| Jun 10, 2023 8:32:01 PM | 315 | -2.8% |
| Jun 10, 2023 8:22:01 PM | 324 | +1.9% |
| Jun 10, 2023 8:12:01 PM | 318 | -0.9% |
| Jun 10, 2023 8:01:01 PM | 321 | +3.5% |
| Jun 10, 2023 7:49:01 PM | 310 | +5.8% |
| Jun 10, 2023 7:40:01 PM | 293 | -2.7% |
| Jun 10, 2023 7:28:02 PM | 301 | +4.2% |
| Jun 10, 2023 7:18:01 PM | 289 | +5.5% |
| Jun 10, 2023 7:08:01 PM | 274 | -5.5% |
| Jun 10, 2023 6:58:01 PM | 290 | +0.3% |
| Jun 10, 2023 6:48:01 PM | 289 | +6.6% |
| Jun 10, 2023 6:38:01 PM | 271 | -6.9% |
| Jun 10, 2023 6:26:01 PM | 291 | +0.7% |
| Jun 10, 2023 6:17:01 PM | 289 | +2.5% |
| Jun 10, 2023 6:08:01 PM | 282 | -1.7% |
| Jun 10, 2023 5:57:01 PM | 287 | +5.1% |
| Jun 10, 2023 5:46:01 PM | 273 | +7.1% |
| Jun 10, 2023 5:37:01 PM | 255 | -10.5% |
| Jun 10, 2023 5:25:01 PM | 285 | -0.3% |
| Jun 10, 2023 5:17:01 PM | 286 | +3.2% |
| Jun 10, 2023 5:06:01 PM | 277 | -5.1% |
| Jun 10, 2023 4:54:01 PM | 292 | +3.2% |
| Jun 10, 2023 4:45:01 PM | 283 | -1.7% |
| Jun 10, 2023 4:34:01 PM | 288 | -0.7% |
| Jun 10, 2023 4:24:01 PM | 290 | -6.8% |
| Jun 10, 2023 4:14:01 PM | 311 | +1.3% |
| Jun 10, 2023 4:03:02 PM | 307 | -3.8% |
| Jun 10, 2023 3:50:01 PM | 319 | -3.0% |
| Jun 10, 2023 3:40:01 PM | 329 | +0.6% |
| Jun 10, 2023 3:28:01 PM | 327 | -5.8% |
| Jun 10, 2023 3:20:01 PM | 347 | +0.9% |
| Jun 10, 2023 3:09:01 PM | 344 | -4.7% |
| Jun 10, 2023 3:01:01 PM | 361 | +4.0% |
| Jun 10, 2023 2:49:01 PM | 347 | +7.1% |
| Jun 10, 2023 2:38:01 PM | 324 | -8.2% |
| Jun 10, 2023 2:28:01 PM | 353 | +1.1% |
| Jun 10, 2023 2:18:01 PM | 349 | +3.3% |
| Jun 10, 2023 2:09:01 PM | 338 | -1.7% |
| Jun 10, 2023 1:58:01 PM | 344 | -2.5% |
| Jun 10, 2023 1:48:01 PM | 353 | +0.9% |
| Jun 10, 2023 1:37:01 PM | 350 | -1.7% |
| Jun 10, 2023 1:24:01 PM | 356 | -1.7% |
| Jun 10, 2023 1:14:01 PM | 362 | 0% |
| Jun 10, 2023 1:03:01 PM | 362 | -2.4% |
| Jun 10, 2023 12:52:01 PM | 371 | +3.6% |
| Jun 10, 2023 12:40:01 PM | 358 | -5.0% |
| Jun 10, 2023 12:29:01 PM | 377 | +1.6% |
| Jun 10, 2023 12:20:01 PM | 371 | +6.9% |
| Jun 10, 2023 12:08:01 PM | 347 | -10.1% |
| Jun 10, 2023 11:56:01 AM | 386 | +4.3% |
| Jun 10, 2023 11:45:01 AM | 370 | -1.1% |
| Jun 10, 2023 11:36:01 AM | 374 | +0.3% |
| Jun 10, 2023 11:25:01 AM | 373 | +1.4% |
| Jun 10, 2023 11:16:01 AM | 368 | -1.3% |
| Jun 10, 2023 11:06:01 AM | 373 | -7.9% |
| Jun 10, 2023 10:54:02 AM | 405 | 0% |
| Jun 10, 2023 10:44:01 AM | 405 | 0% |
| Jun 10, 2023 10:33:01 AM | 405 | -4.3% |
| Jun 10, 2023 10:23:01 AM | 423 | +1.7% |
| Jun 10, 2023 10:13:01 AM | 416 | -0.7% |
| Jun 10, 2023 10:02:01 AM | 419 | +1.5% |
| Jun 10, 2023 9:50:01 AM | 413 | +3.8% |
| Jun 10, 2023 9:41:01 AM | 398 | -3.4% |
| Jun 10, 2023 9:33:01 AM | 412 | +3.5% |
| Jun 10, 2023 9:24:01 AM | 398 | -5.0% |
| Jun 10, 2023 9:14:01 AM | 419 | +0.7% |
| Jun 10, 2023 9:06:01 AM | 416 | +2.7% |
| Jun 10, 2023 8:56:01 AM | 405 | -5.4% |
| Jun 10, 2023 8:46:01 AM | 428 | +6.2% |
| Jun 10, 2023 8:38:01 AM | 403 | -2.7% |
| Jun 10, 2023 8:28:01 AM | 414 | +2.2% |
| Jun 10, 2023 8:21:01 AM | 405 | +2.3% |
| Jun 10, 2023 8:12:01 AM | 396 | -8.5% |
| Jun 10, 2023 8:03:01 AM | 433 | -5.7% |
| Jun 10, 2023 7:53:01 AM | 459 | +3.6% |
| Jun 10, 2023 7:46:01 AM | 443 | +3.7% |
| Jun 10, 2023 7:38:01 AM | 427 | -5.5% |
| Jun 10, 2023 7:29:01 AM | 452 | -4.0% |
| Jun 10, 2023 7:21:01 AM | 471 | +2.6% |
| Jun 10, 2023 7:12:01 AM | 459 | +6.7% |
| Jun 10, 2023 7:03:01 AM | 430 | -1.8% |
| Jun 10, 2023 6:53:01 AM | 438 | +0.7% |
| Jun 10, 2023 6:43:01 AM | 435 | -1.1% |
| Jun 10, 2023 6:34:01 AM | 440 | +0.7% |
| Jun 10, 2023 6:25:01 AM | 437 | -3.1% |
| Jun 10, 2023 6:17:01 AM | 451 | -0.2% |
| Jun 10, 2023 6:08:01 AM | 452 | -7.6% |
| Jun 10, 2023 5:58:01 AM | 489 | +8.9% |
| Jun 10, 2023 5:49:01 AM | 449 | -1.8% |
| Jun 10, 2023 5:40:01 AM | 457 | -0.7% |
| Jun 10, 2023 5:29:01 AM | 460 | +0.4% |
| Jun 10, 2023 5:21:01 AM | 458 | 0% |
| Jun 10, 2023 5:12:01 AM | 458 | -2.6% |
| Jun 10, 2023 5:02:01 AM | 470 | +2.2% |
| Jun 10, 2023 4:52:01 AM | 460 | -0.6% |
| Jun 10, 2023 4:42:01 AM | 463 | -5.1% |
| Jun 10, 2023 4:33:02 AM | 488 | +5.6% |
| Jun 10, 2023 4:24:01 AM | 462 | -1.3% |
| Jun 10, 2023 4:16:01 AM | 468 | 0% |
| Jun 10, 2023 4:08:01 AM | 468 | -4.3% |
| Jun 10, 2023 3:58:01 AM | 489 | +0.8% |
| Jun 10, 2023 3:49:01 AM | 485 | -4.5% |
| Jun 10, 2023 3:41:01 AM | 508 | -5.9% |
| Jun 10, 2023 3:32:01 AM | 540 | -1.5% |
| Jun 10, 2023 3:23:01 AM | 548 | -1.3% |
| Jun 10, 2023 3:14:01 AM | 555 | -0.5% |
| Jun 10, 2023 3:05:01 AM | 558 | +2.8% |
| Jun 10, 2023 2:57:01 AM | 543 | -4.7% |
| Jun 10, 2023 2:48:01 AM | 570 | +4.0% |
| Jun 10, 2023 2:41:01 AM | 548 | -7.1% |
| Jun 10, 2023 2:32:01 AM | 590 | +0.2% |
| Jun 10, 2023 2:22:01 AM | 589 | -2.6% |
| Jun 10, 2023 2:13:01 AM | 605 | -1.8% |
| Jun 10, 2023 2:03:01 AM | 616 | +4.6% |
| Jun 10, 2023 1:53:01 AM | 589 | +5.4% |
| Jun 10, 2023 1:44:01 AM | 559 | +4.3% |
| Jun 10, 2023 1:36:01 AM | 536 | +2.7% |
| Jun 10, 2023 1:28:01 AM | 522 | +8.5% |
| Jun 10, 2023 1:18:01 AM | 481 | +1.5% |
| Jun 10, 2023 1:11:01 AM | 474 | -8.5% |
| Jun 10, 2023 1:05:01 AM | 518 | +6.1% |
| Jun 10, 2023 12:54:01 AM | 488 | +4.1% |
| Jun 10, 2023 12:44:02 AM | 469 | +1.1% |
| Jun 10, 2023 12:34:01 AM | 464 | -0.2% |
| Jun 10, 2023 12:24:01 AM | 465 | +3.1% |
| Jun 10, 2023 12:16:01 AM | 451 | +2.5% |
| Jun 10, 2023 12:08:01 AM | 440 | +0.5% |
| Jun 9, 2023 11:58:01 PM | 438 | -1.6% |
| Jun 9, 2023 11:50:01 PM | 445 | +0.9% |
| Jun 9, 2023 11:41:01 PM | 441 | +2.8% |
| Jun 9, 2023 11:32:01 PM | 429 | -1.8% |
| Jun 9, 2023 11:22:01 PM | 437 | +7.6% |
| Jun 9, 2023 11:12:01 PM | 406 | +0.2% |
| Jun 9, 2023 11:03:01 PM | 405 | -8.4% |
| Jun 9, 2023 10:53:01 PM | 442 | +8.9% |
| Jun 9, 2023 10:44:01 PM | 406 | +0.7% |
| Jun 9, 2023 10:36:01 PM | 403 | 0% |
| Jun 9, 2023 10:26:01 PM | 403 | +5.2% |
| Jun 9, 2023 10:18:01 PM | 383 | -2.3% |
| Jun 9, 2023 10:09:01 PM | 392 | +2.9% |
| Jun 9, 2023 10:01:01 PM | 381 | +5.0% |
| Jun 9, 2023 9:50:01 PM | 363 | +2.8% |
| Jun 9, 2023 9:40:01 PM | 353 | +2.0% |
| Jun 9, 2023 9:29:01 PM | 346 | -4.7% |
| Jun 9, 2023 9:20:01 PM | 363 | +10.0% |
| Jun 9, 2023 9:09:01 PM | 330 | -4.9% |
| Jun 9, 2023 8:58:01 PM | 347 | +11.6% |
| Jun 9, 2023 8:46:01 PM | 311 | -6.0% |
| Jun 9, 2023 8:36:01 PM | 331 | +4.7% |
| Jun 9, 2023 8:25:01 PM | 316 | -3.7% |
| Jun 9, 2023 8:17:01 PM | 328 | +1.9% |
| Jun 9, 2023 8:08:01 PM | 322 | -3.0% |
| Jun 9, 2023 7:57:01 PM | 332 | +0.3% |
| Jun 9, 2023 7:45:01 PM | 331 | -2.9% |
| Jun 9, 2023 7:34:01 PM | 341 | -0.6% |
| Jun 9, 2023 7:23:01 PM | 343 | 0% |
| Jun 9, 2023 7:13:01 PM | 343 | -1.7% |
| Jun 9, 2023 7:02:01 PM | 349 | -2.2% |
| Jun 9, 2023 6:50:01 PM | 357 | +5.9% |
| Jun 9, 2023 6:40:01 PM | 337 | +0.6% |
| Jun 9, 2023 6:28:01 PM | 335 | +0.3% |
| Jun 9, 2023 6:20:01 PM | 334 | +1.5% |
| Jun 9, 2023 6:09:01 PM | 329 | +1.9% |
| Jun 9, 2023 6:01:01 PM | 323 | +2.9% |
| Jun 9, 2023 5:49:01 PM | 314 | +10.2% |
| Jun 9, 2023 5:38:01 PM | 285 | -12.6% |
| Jun 9, 2023 5:28:01 PM | 326 | +3.2% |
| Jun 9, 2023 5:20:01 PM | 316 | +3.6% |
| Jun 9, 2023 5:09:01 PM | 305 | -5.3% |
| Jun 9, 2023 4:58:01 PM | 322 | -1.5% |
| Jun 9, 2023 4:48:01 PM | 327 | +6.2% |
| Jun 9, 2023 4:37:01 PM | 308 | -2.5% |
| Jun 9, 2023 4:26:01 PM | 316 | +2.3% |
| Jun 9, 2023 4:17:01 PM | 309 | -2.5% |
| Jun 9, 2023 4:06:01 PM | 317 | -1.9% |
| Jun 9, 2023 3:56:01 PM | 323 | +4.2% |
| Jun 9, 2023 3:45:01 PM | 310 | -6.9% |
| Jun 9, 2023 3:36:01 PM | 333 | -1.8% |
| Jun 9, 2023 3:24:01 PM | 339 | -2.3% |
| Jun 9, 2023 3:16:01 PM | 347 | -3.1% |
| Jun 9, 2023 3:05:01 PM | 358 | -0.8% |
| Jun 9, 2023 2:54:01 PM | 361 | -4.2% |
| Jun 9, 2023 2:46:01 PM | 377 | +2.4% |
| Jun 9, 2023 2:36:01 PM | 368 | -0.8% |
| Jun 9, 2023 2:24:01 PM | 371 | -4.1% |
| Jun 9, 2023 2:16:01 PM | 387 | -0.5% |
| Jun 9, 2023 2:06:01 PM | 389 | -2.0% |
| Jun 9, 2023 1:56:01 PM | 397 | -2.9% |
| Jun 9, 2023 1:46:01 PM | 409 | +6.0% |
| Jun 9, 2023 1:37:01 PM | 386 | -9.8% |
| Jun 9, 2023 1:26:01 PM | 428 | +3.6% |
| Jun 9, 2023 1:16:01 PM | 413 | -2.6% |
| Jun 9, 2023 1:04:01 PM | 424 | -5.1% |
| Jun 9, 2023 12:52:01 PM | 447 | -0.7% |
| Jun 9, 2023 12:40:01 PM | 450 | -4.9% |
| Jun 9, 2023 12:28:01 PM | 473 | +4.6% |
| Jun 9, 2023 12:18:01 PM | 452 | -4.2% |
| Jun 9, 2023 12:06:01 PM | 472 | +4.7% |
| Jun 9, 2023 11:56:01 AM | 451 | -7.6% |
| Jun 9, 2023 11:46:01 AM | 488 | +0.4% |
| Jun 9, 2023 11:36:01 AM | 486 | 0% |
| Jun 9, 2023 11:22:01 AM | 486 | -1.2% |
| Jun 9, 2023 11:12:01 AM | 492 | -1.8% |
| Jun 9, 2023 11:01:01 AM | 501 | -0.8% |
| Jun 9, 2023 10:50:01 AM | 505 | +10.3% |
| Jun 9, 2023 10:40:01 AM | 458 | -4.8% |
| Jun 9, 2023 10:29:01 AM | 481 | +2.3% |
| Jun 9, 2023 10:20:01 AM | 470 | -1.1% |
| Jun 9, 2023 10:10:01 AM | 475 | -0.6% |
| Jun 9, 2023 9:58:01 AM | 478 | -0.2% |
| Jun 9, 2023 9:48:01 AM | 479 | +5.0% |
| Jun 9, 2023 9:38:01 AM | 456 | -2.4% |
| Jun 9, 2023 9:29:01 AM | 467 | -0.8% |
| Jun 9, 2023 9:21:01 AM | 471 | -2.5% |
| Jun 9, 2023 9:11:01 AM | 483 | -0.4% |
| Jun 9, 2023 9:08:01 AM | 485 | -4.9% |
| Jun 9, 2023 8:58:01 AM | 510 | +9.2% |
| Jun 9, 2023 8:48:01 AM | 467 | 0% |
| Jun 9, 2023 8:38:01 AM | 467 | -1.9% |
| Jun 9, 2023 8:26:01 AM | 476 | +1.3% |
| Jun 9, 2023 8:18:01 AM | 470 | +0.6% |
| Jun 9, 2023 8:09:01 AM | 467 | -2.5% |
| Jun 9, 2023 8:01:01 AM | 479 | +0.6% |
| Jun 9, 2023 7:49:01 AM | 476 | -1.2% |
| Jun 9, 2023 7:41:01 AM | 482 | -5.1% |
| Jun 9, 2023 7:32:01 AM | 508 | +1.0% |
| Jun 9, 2023 7:22:01 AM | 503 | +0.2% |
| Jun 9, 2023 7:12:01 AM | 502 | -5.1% |
| Jun 9, 2023 7:03:01 AM | 529 | +5.0% |
| Jun 9, 2023 6:52:01 AM | 504 | -1.6% |
| Jun 9, 2023 6:43:02 AM | 512 | +2.4% |
| Jun 9, 2023 6:34:01 AM | 500 | +0.4% |
| Jun 9, 2023 6:26:01 AM | 498 | +1.0% |
| Jun 9, 2023 6:18:01 AM | 493 | -1.6% |
| Jun 9, 2023 6:11:01 AM | 501 | +1.6% |
| Jun 9, 2023 6:10:01 AM | 493 | -2.0% |
| Jun 9, 2023 6:02:01 AM | 503 | -1.9% |
| Jun 9, 2023 5:52:01 AM | 513 | +0.8% |
| Jun 9, 2023 5:42:01 AM | 509 | -1.7% |
| Jun 9, 2023 5:33:01 AM | 518 | -4.4% |
| Jun 9, 2023 5:23:01 AM | 542 | +2.7% |
| Jun 9, 2023 5:14:01 AM | 528 | +7.5% |
| Jun 9, 2023 5:04:01 AM | 491 | -2.6% |
| Jun 9, 2023 4:56:01 AM | 504 | +1.4% |
| Jun 9, 2023 4:46:01 AM | 497 | -1.6% |
| Jun 9, 2023 4:38:01 AM | 505 | -2.1% |
| Jun 9, 2023 4:29:01 AM | 516 | 0% |
| Jun 9, 2023 4:22:01 AM | 516 | +2.8% |
| Jun 9, 2023 4:13:01 AM | 502 | +1.4% |
| Jun 9, 2023 4:04:01 AM | 495 | -9.2% |
| Jun 9, 2023 3:54:01 AM | 545 | +3.0% |
| Jun 9, 2023 3:45:01 AM | 529 | +1.5% |
| Jun 9, 2023 3:37:01 AM | 521 | -9.1% |
| Jun 9, 2023 3:26:01 AM | 573 | +7.9% |
| Jun 9, 2023 3:18:01 AM | 531 | -1.1% |
| Jun 9, 2023 3:09:01 AM | 537 | -1.6% |
| Jun 9, 2023 3:01:01 AM | 546 | -5.9% |
| Jun 9, 2023 2:50:01 AM | 580 | +1.6% |
| Jun 9, 2023 2:43:01 AM | 571 | -2.4% |
| Jun 9, 2023 2:34:01 AM | 585 | +3.0% |
| Jun 9, 2023 2:26:01 AM | 568 | +0.5% |
| Jun 9, 2023 2:18:01 AM | 565 | +0.2% |
| Jun 9, 2023 2:09:01 AM | 564 | -3.8% |
| Jun 9, 2023 2:01:01 AM | 586 | +11.6% |
| Jun 9, 2023 1:50:01 AM | 525 | +7.6% |
| Jun 9, 2023 1:42:01 AM | 488 | +2.5% |
| Jun 9, 2023 1:34:01 AM | 476 | +3.5% |
| Jun 9, 2023 1:24:01 AM | 460 | +2.2% |
| Jun 9, 2023 1:16:01 AM | 450 | +2.5% |
| Jun 9, 2023 1:08:01 AM | 439 | +3.5% |
| Jun 9, 2023 12:58:01 AM | 424 | +3.9% |
| Jun 9, 2023 12:50:01 AM | 408 | +3.0% |
| Jun 9, 2023 12:42:01 AM | 396 | +1.0% |
| Jun 9, 2023 12:33:01 AM | 392 | +5.7% |
| Jun 9, 2023 12:23:01 AM | 371 | -6.3% |
| Jun 9, 2023 12:14:01 AM | 396 | +1.5% |
| Jun 9, 2023 12:06:01 AM | 390 | +0.5% |
| Jun 8, 2023 11:57:01 PM | 388 | +2.6% |
| Jun 8, 2023 11:48:01 PM | 378 | +6.8% |
| Jun 8, 2023 11:38:01 PM | 354 | -4.6% |
| Jun 8, 2023 11:29:01 PM | 371 | +0.5% |
| Jun 8, 2023 11:22:01 PM | 369 | +4.5% |
| Jun 8, 2023 11:12:01 PM | 353 | -1.9% |
| Jun 8, 2023 11:02:01 PM | 360 | +0.8% |
| Jun 8, 2023 10:53:01 PM | 357 | +3.5% |
| Jun 8, 2023 10:44:02 PM | 345 | +1.8% |
| Jun 8, 2023 10:36:02 PM | 339 | -1.5% |
| Jun 8, 2023 10:25:01 PM | 344 | +5.2% |
| Jun 8, 2023 10:17:01 PM | 327 | +4.1% |
| Jun 8, 2023 10:08:01 PM | 314 | -3.4% |
| Jun 8, 2023 9:57:01 PM | 325 | -2.7% |
| Jun 8, 2023 9:46:01 PM | 334 | +7.7% |
| Jun 8, 2023 9:37:01 PM | 310 | +1.6% |
| Jun 8, 2023 9:28:01 PM | 305 | +1.3% |
| Jun 8, 2023 9:18:01 PM | 301 | +5.6% |
| Jun 8, 2023 9:09:01 PM | 285 | -11.8% |
| Jun 8, 2023 8:58:01 PM | 323 | +4.9% |
| Jun 8, 2023 8:48:01 PM | 308 | +5.5% |
| Jun 8, 2023 8:38:01 PM | 292 | -1.4% |
| Jun 8, 2023 8:28:01 PM | 296 | -3.0% |
| Jun 8, 2023 8:20:01 PM | 305 | +0.3% |
| Jun 8, 2023 8:10:01 PM | 304 | -3.5% |
| Jun 8, 2023 7:58:01 PM | 315 | +2.9% |
| Jun 8, 2023 7:45:01 PM | 306 | -7.0% |
| Jun 8, 2023 7:33:01 PM | 329 | 0% |
| Jun 8, 2023 7:22:01 PM | 329 | -2.9% |
| Jun 8, 2023 7:12:01 PM | 339 | +7.3% |
| Jun 8, 2023 7:01:01 PM | 316 | -3.1% |
| Jun 8, 2023 6:49:01 PM | 326 | +6.2% |
| Jun 8, 2023 6:40:01 PM | 307 | -1.0% |
| Jun 8, 2023 6:30:01 PM | 310 | +2.6% |
| Jun 8, 2023 6:21:01 PM | 302 | -1.6% |
| Jun 8, 2023 6:10:01 PM | 307 | -6.7% |
| Jun 8, 2023 6:01:01 PM | 329 | +4.1% |
| Jun 8, 2023 5:48:02 PM | 316 | +2.6% |
| Jun 8, 2023 5:38:01 PM | 308 | -7.8% |
| Jun 8, 2023 5:28:01 PM | 334 | -0.9% |
| Jun 8, 2023 5:20:01 PM | 337 | +6.0% |
| Jun 8, 2023 5:10:01 PM | 318 | 0% |
| Jun 8, 2023 5:01:01 PM | 318 | +1.9% |
| Jun 8, 2023 4:50:01 PM | 312 | 0% |
| Jun 8, 2023 4:40:01 PM | 312 | -1.3% |
| Jun 8, 2023 4:28:01 PM | 316 | -2.8% |
| Jun 8, 2023 4:20:01 PM | 325 | -3.3% |
| Jun 8, 2023 4:08:01 PM | 336 | -2.6% |
| Jun 8, 2023 3:56:01 PM | 345 | -5.5% |
| Jun 8, 2023 3:46:01 PM | 365 | -2.9% |
| Jun 8, 2023 3:37:01 PM | 376 | 0% |
| Jun 8, 2023 3:24:01 PM | 376 | -1.3% |
| Jun 8, 2023 3:13:01 PM | 381 | -2.6% |
| Jun 8, 2023 3:02:01 PM | 391 | -2.0% |
| Jun 8, 2023 2:49:01 PM | 399 | -0.3% |
| Jun 8, 2023 2:38:02 PM | 400 | -3.1% |
| Jun 8, 2023 2:28:01 PM | 413 | -3.7% |
| Jun 8, 2023 2:18:01 PM | 429 | +2.6% |
| Jun 8, 2023 2:08:01 PM | 418 | -7.7% |
| Jun 8, 2023 1:56:01 PM | 453 | -4.4% |
| Jun 8, 2023 1:44:01 PM | 474 | -1.9% |
| Jun 8, 2023 1:34:01 PM | 483 | -3.8% |
| Jun 8, 2023 1:24:01 PM | 502 | -2.5% |
| Jun 8, 2023 1:12:01 PM | 515 | -3.0% |
| Jun 8, 2023 1:01:01 PM | 531 | -3.5% |
| Jun 8, 2023 12:50:01 PM | 550 | +3.4% |
| Jun 8, 2023 12:40:01 PM | 532 | -5.5% |
| Jun 8, 2023 12:29:01 PM | 563 | -4.7% |
| Jun 8, 2023 12:20:01 PM | 591 | +3.9% |
| Jun 8, 2023 12:10:01 PM | 569 | -3.9% |
| Jun 8, 2023 11:58:01 AM | 592 | -3.9% |
| Jun 8, 2023 11:48:01 AM | 616 | -1.8% |
| Jun 8, 2023 11:37:01 AM | 627 | -5.1% |
| Jun 8, 2023 11:25:01 AM | 661 | -0.9% |
| Jun 8, 2023 11:16:01 AM | 667 | -4.6% |
| Jun 8, 2023 11:05:01 AM | 699 | -1.4% |
| Jun 8, 2023 10:53:01 AM | 709 | -1.7% |
| Jun 8, 2023 10:43:01 AM | 721 | -0.8% |
| Jun 8, 2023 10:33:01 AM | 727 | -0.4% |
| Jun 8, 2023 10:23:01 AM | 730 | +2.8% |
| Jun 8, 2023 10:13:01 AM | 710 | -1.7% |
| Jun 8, 2023 10:02:01 AM | 722 | +6.8% |
| Jun 8, 2023 9:49:01 AM | 676 | +5.0% |
| Jun 8, 2023 9:38:01 AM | 644 | +2.4% |
| Jun 8, 2023 9:26:01 AM | 629 | 0% |
| Jun 8, 2023 9:17:01 AM | 629 | +3.5% |
| Jun 8, 2023 9:08:01 AM | 608 | -1.0% |
| Jun 8, 2023 8:58:01 AM | 614 | -0.3% |
| Jun 8, 2023 8:48:01 AM | 616 | +5.8% |
| Jun 8, 2023 8:38:01 AM | 582 | -8.3% |
| Jun 8, 2023 8:28:01 AM | 635 | +8.0% |
| Jun 8, 2023 8:20:01 AM | 588 | -1.0% |
| Jun 8, 2023 8:11:01 AM | 594 | +4.4% |
| Jun 8, 2023 8:06:02 AM | 569 | -7.8% |
| Jun 8, 2023 7:57:01 AM | 617 | +5.5% |
| Jun 8, 2023 7:46:02 AM | 585 | +1.7% |
| Jun 8, 2023 7:38:01 AM | 575 | +2.3% |
| Jun 8, 2023 7:28:01 AM | 562 | -1.4% |
| Jun 8, 2023 7:20:01 AM | 570 | +0.2% |
| Jun 8, 2023 7:12:01 AM | 569 | -1.0% |
| Jun 8, 2023 7:03:01 AM | 575 | +4.5% |
| Jun 8, 2023 6:53:01 AM | 550 | +0.7% |
| Jun 8, 2023 6:43:01 AM | 546 | -3.2% |
| Jun 8, 2023 6:34:01 AM | 564 | -1.7% |
| Jun 8, 2023 6:25:02 AM | 574 | +0.5% |
| Jun 8, 2023 6:16:01 AM | 571 | +1.1% |
| Jun 8, 2023 6:06:02 AM | 565 | -2.9% |
| Jun 8, 2023 5:57:01 AM | 582 | +3.2% |
| Jun 8, 2023 5:48:01 AM | 564 | +4.1% |
| Jun 8, 2023 5:38:01 AM | 542 | +5.2% |
| Jun 8, 2023 5:28:01 AM | 515 | +5.3% |
| Jun 8, 2023 5:20:01 AM | 489 | -4.3% |
| Jun 8, 2023 5:11:01 AM | 511 | -2.1% |
| Jun 8, 2023 5:04:01 AM | 522 | -2.8% |
| Jun 8, 2023 4:53:01 AM | 537 | -1.3% |
| Jun 8, 2023 4:44:01 AM | 544 | +2.3% |
| Jun 8, 2023 4:34:01 AM | 532 | +1.5% |
| Jun 8, 2023 4:24:01 AM | 524 | +1.9% |
| Jun 8, 2023 4:17:01 AM | 514 | +1.4% |
| Jun 8, 2023 4:08:01 AM | 507 | -3.6% |
| Jun 8, 2023 3:58:01 AM | 526 | +1.9% |
| Jun 8, 2023 3:49:01 AM | 516 | +0.6% |
| Jun 8, 2023 3:41:01 AM | 513 | -3.2% |
| Jun 8, 2023 3:32:01 AM | 530 | -2.2% |
| Jun 8, 2023 3:23:01 AM | 542 | +2.5% |
| Jun 8, 2023 3:13:01 AM | 529 | +0.8% |
| Jun 8, 2023 3:03:01 AM | 525 | +4.8% |
| Jun 8, 2023 2:52:01 AM | 501 | -4.0% |
| Jun 8, 2023 2:43:01 AM | 522 | +2.0% |
| Jun 8, 2023 2:33:01 AM | 512 | -3.2% |
| Jun 8, 2023 2:23:01 AM | 529 | -0.8% |
| Jun 8, 2023 2:13:01 AM | 533 | +1.3% |
| Jun 8, 2023 2:05:01 AM | 526 | +8.9% |
| Jun 8, 2023 1:53:01 AM | 483 | +8.5% |
| Jun 8, 2023 1:43:01 AM | 445 | +0.2% |
| Jun 8, 2023 1:33:01 AM | 444 | -4.5% |
| Jun 8, 2023 1:23:01 AM | 465 | +4.7% |
| Jun 8, 2023 1:13:01 AM | 444 | +1.4% |
| Jun 8, 2023 1:05:01 AM | 438 | -1.4% |
| Jun 8, 2023 12:54:01 AM | 444 | +7.0% |
| Jun 8, 2023 12:44:01 AM | 415 | -3.9% |
| Jun 8, 2023 12:34:01 AM | 432 | -2.9% |
| Jun 8, 2023 12:24:01 AM | 445 | +1.8% |
| Jun 8, 2023 12:16:01 AM | 437 | +1.4% |
| Jun 8, 2023 12:06:01 AM | 431 | -4.9% |
| Jun 7, 2023 11:56:01 PM | 453 | +6.6% |
| Jun 7, 2023 11:46:01 PM | 425 | +4.4% |
| Jun 7, 2023 11:37:01 PM | 407 | -10.0% |
| Jun 7, 2023 11:28:01 PM | 452 | +1.3% |
| Jun 7, 2023 11:18:01 PM | 446 | -2.2% |
| Jun 7, 2023 11:08:01 PM | 456 | -8.8% |
| Jun 7, 2023 10:57:01 PM | 500 | +6.8% |
| Jun 7, 2023 10:46:01 PM | 468 | +3.8% |
| Jun 7, 2023 10:37:01 PM | 451 | -1.1% |
| Jun 7, 2023 10:28:01 PM | 456 | +1.6% |
| Jun 7, 2023 10:18:01 PM | 449 | +1.1% |
| Jun 7, 2023 10:09:01 PM | 444 | +0.5% |
| Jun 7, 2023 9:58:01 PM | 442 | +0.7% |
| Jun 7, 2023 9:46:01 PM | 439 | +3.8% |
| Jun 7, 2023 9:37:01 PM | 423 | -2.5% |
| Jun 7, 2023 9:25:01 PM | 434 | +3.6% |
| Jun 7, 2023 9:14:01 PM | 419 | +1.2% |
| Jun 7, 2023 9:04:01 PM | 414 | +6.4% |
| Jun 7, 2023 8:52:01 PM | 389 | +2.9% |
| Jun 7, 2023 8:41:01 PM | 378 | -0.3% |
| Jun 7, 2023 8:29:01 PM | 379 | -1.8% |
| Jun 7, 2023 8:20:01 PM | 386 | +4.6% |
| Jun 7, 2023 8:11:01 PM | 369 | -1.1% |
| Jun 7, 2023 8:03:01 PM | 373 | +2.5% |
| Jun 7, 2023 7:52:01 PM | 364 | -5.5% |
| Jun 7, 2023 7:42:01 PM | 385 | 0% |
| Jun 7, 2023 7:30:01 PM | 385 | +3.8% |
| Jun 7, 2023 7:21:01 PM | 371 | +1.9% |
| Jun 7, 2023 7:10:01 PM | 364 | -1.4% |
| Jun 7, 2023 6:58:01 PM | 369 | -2.9% |
| Jun 7, 2023 6:48:01 PM | 380 | +2.7% |
| Jun 7, 2023 6:38:01 PM | 370 | +3.6% |
| Jun 7, 2023 6:26:01 PM | 357 | +1.7% |
| Jun 7, 2023 6:17:01 PM | 351 | +2.3% |
| Jun 7, 2023 6:08:01 PM | 343 | -2.8% |
| Jun 7, 2023 5:56:01 PM | 353 | +1.7% |
| Jun 7, 2023 5:44:01 PM | 347 | +3.3% |
| Jun 7, 2023 5:33:01 PM | 336 | -1.8% |
| Jun 7, 2023 5:22:01 PM | 342 | -1.2% |
| Jun 7, 2023 5:12:01 PM | 346 | -5.7% |
| Jun 7, 2023 5:01:01 PM | 367 | -0.3% |
| Jun 7, 2023 4:49:01 PM | 368 | +3.7% |
| Jun 7, 2023 4:38:01 PM | 355 | -5.3% |
| Jun 7, 2023 4:28:01 PM | 375 | -6.3% |
| Jun 7, 2023 4:18:01 PM | 400 | +1.5% |
| Jun 7, 2023 4:08:01 PM | 394 | -1.7% |
| Jun 7, 2023 3:56:01 PM | 401 | -0.5% |
| Jun 7, 2023 3:44:01 PM | 403 | -2.2% |
| Jun 7, 2023 3:34:01 PM | 412 | -2.6% |
| Jun 7, 2023 3:22:01 PM | 423 | -1.6% |
| Jun 7, 2023 3:12:01 PM | 430 | +2.4% |
| Jun 7, 2023 3:01:01 PM | 420 | -0.7% |
| Jun 7, 2023 2:49:01 PM | 423 | -1.6% |
| Jun 7, 2023 2:40:01 PM | 430 | -6.7% |
| Jun 7, 2023 2:29:01 PM | 461 | +5.5% |
| Jun 7, 2023 2:18:01 PM | 437 | -4.2% |
| Jun 7, 2023 2:09:01 PM | 456 | +1.3% |
| Jun 7, 2023 1:57:01 PM | 450 | -2.0% |
| Jun 7, 2023 1:45:01 PM | 459 | +6.5% |
| Jun 7, 2023 1:36:01 PM | 431 | -7.5% |
| Jun 7, 2023 1:24:01 PM | 466 | +1.7% |
| Jun 7, 2023 1:13:01 PM | 458 | -3.6% |
| Jun 7, 2023 1:03:01 PM | 475 | -5.0% |
| Jun 7, 2023 12:53:01 PM | 500 | +1.6% |
| Jun 7, 2023 12:44:01 PM | 492 | -6.3% |
| Jun 7, 2023 12:34:02 PM | 525 | -4.4% |
| Jun 7, 2023 12:25:01 PM | 549 | -1.8% |
| Jun 7, 2023 12:14:01 PM | 559 | +1.3% |
| Jun 7, 2023 12:03:01 PM | 552 | +6.0% |
| Jun 7, 2023 11:53:01 AM | 521 | -4.4% |
| Jun 7, 2023 11:43:01 AM | 545 | -3.9% |
| Jun 7, 2023 11:32:01 AM | 567 | -0.4% |
| Jun 7, 2023 11:22:01 AM | 569 | -2.6% |
| Jun 7, 2023 11:12:01 AM | 584 | -5.0% |
| Jun 7, 2023 11:02:01 AM | 615 | +0.2% |
| Jun 7, 2023 10:50:01 AM | 614 | -0.6% |
| Jun 7, 2023 10:38:01 AM | 618 | -6.9% |
| Jun 7, 2023 10:26:01 AM | 664 | +1.2% |
| Jun 7, 2023 10:17:01 AM | 656 | +6.0% |
| Jun 7, 2023 10:06:01 AM | 619 | -4.6% |
| Jun 7, 2023 9:57:01 AM | 649 | -1.4% |
| Jun 7, 2023 9:46:01 AM | 658 | +8.0% |
| Jun 7, 2023 9:36:02 AM | 609 | -3.9% |
| Jun 7, 2023 9:25:01 AM | 634 | -1.2% |
| Jun 7, 2023 9:16:01 AM | 642 | +1.4% |
| Jun 7, 2023 9:08:01 AM | 633 | 0% |
| Jun 7, 2023 8:57:01 AM | 633 | +1.8% |
| Jun 7, 2023 8:46:01 AM | 622 | +0.6% |
| Jun 7, 2023 8:37:01 AM | 618 | -2.2% |
| Jun 7, 2023 8:25:01 AM | 632 | +6.0% |
| Jun 7, 2023 8:17:01 AM | 596 | +0.5% |
| Jun 7, 2023 8:09:01 AM | 593 | +2.1% |
| Jun 7, 2023 7:58:01 AM | 581 | -3.8% |
| Jun 7, 2023 7:48:01 AM | 604 | -0.2% |
| Jun 7, 2023 7:38:01 AM | 605 | -1.3% |
| Jun 7, 2023 7:26:01 AM | 613 | +1.7% |
| Jun 7, 2023 7:17:01 AM | 603 | +0.3% |
| Jun 7, 2023 7:06:01 AM | 601 | -4.6% |
| Jun 7, 2023 6:57:01 AM | 630 | +0.8% |
| Jun 7, 2023 6:46:01 AM | 625 | +3.0% |
| Jun 7, 2023 6:37:01 AM | 607 | -5.3% |
| Jun 7, 2023 6:28:01 AM | 641 | -2.1% |
| Jun 7, 2023 6:18:01 AM | 655 | +3.5% |
| Jun 7, 2023 6:10:01 AM | 633 | 0% |
| Jun 7, 2023 6:02:01 AM | 633 | -1.2% |
| Jun 7, 2023 5:52:01 AM | 641 | +6.8% |
| Jun 7, 2023 5:44:01 AM | 600 | -3.2% |
| Jun 7, 2023 5:34:01 AM | 620 | +1.3% |
| Jun 7, 2023 5:25:01 AM | 612 | -1.9% |
| Jun 7, 2023 5:16:01 AM | 624 | +1.1% |
| Jun 7, 2023 5:08:01 AM | 617 | -0.3% |
| Jun 7, 2023 4:58:01 AM | 619 | +3.9% |
| Jun 7, 2023 4:49:01 AM | 596 | +1.0% |
| Jun 7, 2023 4:40:01 AM | 590 | -1.2% |
| Jun 7, 2023 4:29:01 AM | 597 | 0% |
| Jun 7, 2023 4:21:01 AM | 597 | +4.4% |
| Jun 7, 2023 4:13:01 AM | 572 | -0.5% |
| Jun 7, 2023 4:05:01 AM | 575 | -7.7% |
| Jun 7, 2023 3:56:01 AM | 623 | +0.8% |
| Jun 7, 2023 3:48:01 AM | 618 | +0.3% |
| Jun 7, 2023 3:41:01 AM | 616 | -0.8% |
| Jun 7, 2023 3:32:01 AM | 621 | -0.6% |
| Jun 7, 2023 3:23:01 AM | 625 | +2.0% |
| Jun 7, 2023 3:13:01 AM | 613 | +0.3% |
| Jun 7, 2023 3:03:01 AM | 611 | +7.0% |
| Jun 7, 2023 2:52:01 AM | 571 | -3.2% |
| Jun 7, 2023 2:42:01 AM | 590 | -3.0% |
| Jun 7, 2023 2:32:01 AM | 608 | +1.7% |
| Jun 7, 2023 2:22:01 AM | 598 | +0.8% |
| Jun 7, 2023 2:13:01 AM | 593 | -2.3% |
| Jun 7, 2023 2:03:01 AM | 607 | -1.8% |
| Jun 7, 2023 1:52:01 AM | 618 | +3.2% |
| Jun 7, 2023 1:43:01 AM | 599 | +0.5% |
| Jun 7, 2023 1:33:01 AM | 596 | -1.0% |
| Jun 7, 2023 1:24:01 AM | 602 | +4.2% |
| Jun 7, 2023 1:14:01 AM | 578 | -2.0% |
| Jun 7, 2023 1:05:01 AM | 590 | +4.4% |
| Jun 7, 2023 12:56:01 AM | 565 | +2.2% |
| Jun 7, 2023 12:44:01 AM | 553 | +2.0% |
| Jun 7, 2023 12:34:01 AM | 542 | +1.9% |
| Jun 7, 2023 12:24:01 AM | 532 | +0.8% |
| Jun 7, 2023 12:16:01 AM | 528 | +1.0% |
| Jun 7, 2023 12:06:01 AM | 523 | -1.5% |
| Jun 6, 2023 11:56:02 PM | 531 | +0.8% |
| Jun 6, 2023 11:45:01 PM | 527 | +7.8% |
| Jun 6, 2023 11:36:01 PM | 489 | -4.3% |
| Jun 6, 2023 11:25:01 PM | 511 | +3.9% |
| Jun 6, 2023 11:14:01 PM | 492 | +2.1% |
| Jun 6, 2023 11:06:01 PM | 482 | -7.5% |
| Jun 6, 2023 10:56:01 PM | 521 | +1.6% |
| Jun 6, 2023 10:45:01 PM | 513 | +3.0% |
| Jun 6, 2023 10:34:01 PM | 498 | +6.0% |
| Jun 6, 2023 10:23:01 PM | 470 | -1.7% |
| Jun 6, 2023 10:14:01 PM | 478 | +2.8% |
| Jun 6, 2023 10:06:01 PM | 465 | -0.9% |
| Jun 6, 2023 9:57:01 PM | 469 | +4.7% |
| Jun 6, 2023 9:48:01 PM | 448 | 0% |
| Jun 6, 2023 9:40:01 PM | 448 | +2.5% |
| Jun 6, 2023 9:32:01 PM | 437 | +2.8% |
| Jun 6, 2023 9:22:01 PM | 425 | -0.9% |
| Jun 6, 2023 9:13:01 PM | 429 | +2.4% |
| Jun 6, 2023 9:03:01 PM | 419 | +4.0% |
| Jun 6, 2023 8:53:01 PM | 403 | +1.5% |
| Jun 6, 2023 8:43:01 PM | 397 | +0.8% |
| Jun 6, 2023 8:33:01 PM | 394 | -5.5% |
| Jun 6, 2023 8:23:01 PM | 417 | -2.6% |
| Jun 6, 2023 8:13:01 PM | 428 | +4.4% |
| Jun 6, 2023 8:03:01 PM | 410 | -3.5% |
| Jun 6, 2023 7:52:01 PM | 425 | -0.5% |
| Jun 6, 2023 7:40:01 PM | 427 | -6.2% |
| Jun 6, 2023 7:29:01 PM | 455 | -1.3% |
| Jun 6, 2023 7:21:01 PM | 461 | +4.5% |
| Jun 6, 2023 7:10:01 PM | 441 | -0.9% |
| Jun 6, 2023 7:01:01 PM | 445 | 0% |
| Jun 6, 2023 6:48:01 PM | 445 | +4.5% |
| Jun 6, 2023 6:38:01 PM | 426 | +0.7% |
| Jun 6, 2023 6:28:01 PM | 423 | +1.0% |
| Jun 6, 2023 6:20:01 PM | 419 | -1.6% |
| Jun 6, 2023 6:11:01 PM | 426 | +1.4% |
| Jun 6, 2023 6:08:01 PM | 420 | -2.3% |
| Jun 6, 2023 5:58:01 PM | 430 | +1.2% |
| Jun 6, 2023 5:48:01 PM | 425 | +6.3% |
| Jun 6, 2023 5:38:01 PM | 400 | -5.2% |
| Jun 6, 2023 5:28:02 PM | 422 | 0% |
| Jun 6, 2023 5:28:01 PM | 422 | +2.7% |
| Jun 6, 2023 5:18:01 PM | 411 | +1.0% |
| Jun 6, 2023 5:09:01 PM | 407 | -2.6% |
| Jun 6, 2023 5:01:01 PM | 418 | -7.5% |
| Jun 6, 2023 4:52:01 PM | 452 | +1.6% |
| Jun 6, 2023 4:42:01 PM | 445 | +0.7% |
| Jun 6, 2023 4:33:01 PM | 442 | -3.3% |
| Jun 6, 2023 4:24:01 PM | 457 | -2.8% |
| Jun 6, 2023 4:16:01 PM | 470 | +7.8% |
| Jun 6, 2023 4:06:01 PM | 436 | -6.0% |
| Jun 6, 2023 3:56:01 PM | 464 | +1.3% |
| Jun 6, 2023 3:45:01 PM | 458 | -0.7% |
| Jun 6, 2023 3:36:01 PM | 461 | -7.8% |
| Jun 6, 2023 3:26:01 PM | 500 | +1.8% |
| Jun 6, 2023 3:17:01 PM | 491 | +5.1% |
| Jun 6, 2023 3:06:01 PM | 467 | -9.8% |
| Jun 6, 2023 2:57:01 PM | 518 | +3.6% |
| Jun 6, 2023 2:48:01 PM | 500 | +3.7% |
| Jun 6, 2023 2:40:01 PM | 482 | -2.0% |
| Jun 6, 2023 2:28:01 PM | 492 | -5.0% |
| Jun 6, 2023 2:18:01 PM | 518 | +2.6% |
| Jun 6, 2023 2:08:01 PM | 505 | +0.4% |
| Jun 6, 2023 1:57:01 PM | 503 | +0.8% |
| Jun 6, 2023 1:46:01 PM | 499 | -3.1% |
| Jun 6, 2023 1:37:01 PM | 515 | -6.9% |
| Jun 6, 2023 1:28:01 PM | 553 | +5.3% |
| Jun 6, 2023 1:17:01 PM | 525 | +1.4% |
| Jun 6, 2023 1:05:01 PM | 518 | -7.8% |
| Jun 6, 2023 12:56:01 PM | 562 | -2.6% |
| Jun 6, 2023 12:46:01 PM | 577 | -2.4% |
| Jun 6, 2023 12:37:01 PM | 591 | -3.7% |
| Jun 6, 2023 12:28:01 PM | 614 | -1.1% |
| Jun 6, 2023 12:18:01 PM | 621 | +0.8% |
| Jun 6, 2023 12:08:01 PM | 616 | -4.3% |
| Jun 6, 2023 11:57:01 AM | 644 | -3.0% |
| Jun 6, 2023 11:48:01 AM | 664 | +1.7% |
| Jun 6, 2023 11:38:01 AM | 653 | -4.9% |
| Jun 6, 2023 11:28:01 AM | 687 | -1.7% |
| Jun 6, 2023 11:18:01 AM | 699 | -3.9% |
| Jun 6, 2023 11:08:01 AM | 727 | -3.5% |
| Jun 6, 2023 10:58:01 AM | 753 | -5.2% |
| Jun 6, 2023 10:50:01 AM | 794 | +3.9% |
| Jun 6, 2023 10:42:01 AM | 764 | -3.0% |
| Jun 6, 2023 10:33:01 AM | 788 | -4.4% |
| Jun 6, 2023 10:25:01 AM | 824 | +1.5% |
| Jun 6, 2023 10:17:01 AM | 812 | +1.5% |
| Jun 6, 2023 10:08:01 AM | 800 | -2.7% |
| Jun 6, 2023 10:01:01 AM | 822 | -0.5% |
| Jun 6, 2023 9:50:01 AM | 826 | +2.4% |
| Jun 6, 2023 9:42:01 AM | 807 | -1.3% |
| Jun 6, 2023 9:33:01 AM | 818 | 0% |
| Jun 6, 2023 9:25:01 AM | 818 | +0.9% |
| Jun 6, 2023 9:18:01 AM | 811 | -0.5% |
| Jun 6, 2023 9:11:01 AM | 815 | 0% |
| Jun 6, 2023 9:08:01 AM | 815 | -3.8% |
| Jun 6, 2023 8:58:01 AM | 847 | +2.4% |
| Jun 6, 2023 8:49:01 AM | 827 | -0.5% |
| Jun 6, 2023 8:41:01 AM | 831 | +4.1% |
| Jun 6, 2023 8:33:01 AM | 798 | -6.1% |
| Jun 6, 2023 8:23:01 AM | 850 | -0.4% |
| Jun 6, 2023 8:16:01 AM | 853 | +1.2% |
| Jun 6, 2023 8:06:01 AM | 843 | -8.5% |
| Jun 6, 2023 7:58:01 AM | 921 | +1.5% |
| Jun 6, 2023 7:52:01 AM | 907 | +1.8% |
| Jun 6, 2023 7:43:01 AM | 891 | +2.9% |
| Jun 6, 2023 7:37:01 AM | 866 | +2.2% |
| Jun 6, 2023 7:28:01 AM | 847 | +5.3% |
| Jun 6, 2023 7:21:01 AM | 804 | -3.7% |
| Jun 6, 2023 7:13:01 AM | 835 | +7.2% |
| Jun 6, 2023 7:05:01 AM | 779 | -4.2% |
| Jun 6, 2023 6:57:01 AM | 813 | -0.4% |
| Jun 6, 2023 6:49:01 AM | 816 | +4.1% |
| Jun 6, 2023 6:42:01 AM | 784 | -1.9% |
| Jun 6, 2023 6:33:01 AM | 799 | +0.4% |
| Jun 6, 2023 6:24:01 AM | 796 | +3.8% |
| Jun 6, 2023 6:16:01 AM | 767 | -0.4% |
| Jun 6, 2023 6:08:01 AM | 770 | -5.5% |
| Jun 6, 2023 6:01:01 AM | 815 | +4.1% |
| Jun 6, 2023 5:52:01 AM | 783 | +1.0% |
| Jun 6, 2023 5:44:01 AM | 775 | +0.9% |
| Jun 6, 2023 5:37:01 AM | 768 | +0.8% |
| Jun 6, 2023 5:28:01 AM | 762 | +0.4% |
| Jun 6, 2023 5:22:01 AM | 759 | +0.3% |
| Jun 6, 2023 5:13:01 AM | 757 | +10.2% |
| Jun 6, 2023 5:05:01 AM | 687 | -2.3% |
| Jun 6, 2023 4:57:01 AM | 703 | -0.4% |
| Jun 6, 2023 4:49:01 AM | 706 | +1.3% |
| Jun 6, 2023 4:40:01 AM | 697 | -2.1% |
| Jun 6, 2023 4:32:01 AM | 712 | -0.3% |
| Jun 6, 2023 4:22:01 AM | 714 | +3.6% |
| Jun 6, 2023 4:14:01 AM | 689 | +4.7% |
| Jun 6, 2023 4:05:01 AM | 658 | -5.7% |
| Jun 6, 2023 3:57:01 AM | 698 | +1.0% |
| Jun 6, 2023 3:49:01 AM | 691 | +2.2% |
| Jun 6, 2023 3:41:01 AM | 676 | -5.7% |
| Jun 6, 2023 3:32:01 AM | 717 | +1.0% |
| Jun 6, 2023 3:23:01 AM | 710 | +0.3% |
| Jun 6, 2023 3:14:01 AM | 708 | +7.6% |
| Jun 6, 2023 3:05:01 AM | 658 | -6.3% |
| Jun 6, 2023 2:57:01 AM | 702 | -2.8% |
| Jun 6, 2023 2:48:01 AM | 722 | +2.0% |
| Jun 6, 2023 2:41:01 AM | 708 | -3.3% |
| Jun 6, 2023 2:33:01 AM | 732 | +5.0% |
| Jun 6, 2023 2:24:01 AM | 697 | -1.7% |
| Jun 6, 2023 2:17:01 AM | 709 | -5.2% |
| Jun 6, 2023 2:09:01 AM | 748 | +1.9% |
| Jun 6, 2023 2:02:01 AM | 734 | +6.2% |
| Jun 6, 2023 1:52:01 AM | 691 | +7.6% |
| Jun 6, 2023 1:43:01 AM | 642 | +1.1% |
| Jun 6, 2023 1:33:01 AM | 635 | -0.8% |
| Jun 6, 2023 1:25:01 AM | 640 | +3.1% |
| Jun 6, 2023 1:17:01 AM | 621 | +5.3% |
| Jun 6, 2023 1:08:01 AM | 590 | -3.9% |
| Jun 6, 2023 12:58:01 AM | 614 | +5.3% |
| Jun 6, 2023 12:49:01 AM | 583 | +0.3% |
| Jun 6, 2023 12:41:01 AM | 581 | +2.3% |
| Jun 6, 2023 12:32:01 AM | 568 | +0.4% |
| Jun 6, 2023 12:23:01 AM | 566 | -2.1% |
| Jun 6, 2023 12:16:01 AM | 578 | +1.8% |
| Jun 6, 2023 12:08:01 AM | 568 | +2.5% |
| Jun 5, 2023 11:58:01 PM | 554 | -0.2% |
| Jun 5, 2023 11:52:01 PM | 555 | 0% |
| Jun 5, 2023 11:43:01 PM | 555 | -0.5% |
| Jun 5, 2023 11:34:01 PM | 558 | -3.3% |
| Jun 5, 2023 11:25:01 PM | 577 | +5.1% |
| Jun 5, 2023 11:17:01 PM | 549 | +0.5% |
| Jun 5, 2023 11:08:02 PM | 546 | -3.5% |
| Jun 5, 2023 11:01:01 PM | 566 | +3.3% |
| Jun 5, 2023 10:50:01 PM | 548 | +4.6% |
| Jun 5, 2023 10:42:01 PM | 524 | -1.9% |
| Jun 5, 2023 10:33:01 PM | 534 | +2.3% |
| Jun 5, 2023 10:25:01 PM | 522 | -2.1% |
| Jun 5, 2023 10:17:01 PM | 533 | -0.4% |
| Jun 5, 2023 10:09:01 PM | 535 | -0.6% |
| Jun 5, 2023 10:02:01 PM | 538 | +5.1% |
| Jun 5, 2023 9:53:01 PM | 512 | +0.6% |
| Jun 5, 2023 9:44:01 PM | 509 | +0.4% |
| Jun 5, 2023 9:37:01 PM | 507 | +3.3% |
| Jun 5, 2023 9:28:01 PM | 491 | +2.1% |
| Jun 5, 2023 9:20:01 PM | 481 | -2.6% |
| Jun 5, 2023 9:10:01 PM | 494 | +0.2% |
| Jun 5, 2023 9:02:01 PM | 493 | 0% |
| Jun 5, 2023 8:53:02 PM | 493 | -0.8% |
| Jun 5, 2023 8:45:01 PM | 497 | +3.5% |
| Jun 5, 2023 8:36:01 PM | 480 | -7.0% |
| Jun 5, 2023 8:25:01 PM | 516 | -3.0% |
| Jun 5, 2023 8:16:01 PM | 532 | +5.6% |
| Jun 5, 2023 8:06:01 PM | 504 | -3.8% |
| Jun 5, 2023 7:57:01 PM | 524 | +5.0% |
| Jun 5, 2023 7:48:01 PM | 499 | -1.4% |
| Jun 5, 2023 7:38:01 PM | 506 | 0% |
| Jun 5, 2023 7:28:01 PM | 506 | +2.2% |
| Jun 5, 2023 7:21:01 PM | 495 | +1.6% |
| Jun 5, 2023 7:11:02 PM | 487 | -0.4% |
| Jun 5, 2023 7:08:01 PM | 489 | -1.8% |
| Jun 5, 2023 6:57:01 PM | 498 | +6.0% |
| Jun 5, 2023 6:48:01 PM | 470 | +2.4% |
| Jun 5, 2023 6:38:01 PM | 459 | -2.8% |
| Jun 5, 2023 6:28:01 PM | 472 | -0.6% |
| Jun 5, 2023 6:18:01 PM | 475 | +7.7% |
| Jun 5, 2023 6:09:01 PM | 441 | -2.2% |
| Jun 5, 2023 6:01:01 PM | 451 | +1.8% |
| Jun 5, 2023 5:49:01 PM | 443 | +3.3% |
| Jun 5, 2023 5:40:01 PM | 429 | -1.2% |
| Jun 5, 2023 5:29:01 PM | 434 | -5.0% |
| Jun 5, 2023 5:21:01 PM | 457 | +2.5% |
| Jun 5, 2023 5:11:01 PM | 446 | -0.2% |
| Jun 5, 2023 5:10:01 PM | 447 | +1.6% |
| Jun 5, 2023 5:02:01 PM | 440 | -2.0% |
| Jun 5, 2023 4:52:01 PM | 449 | +0.9% |
| Jun 5, 2023 4:43:01 PM | 445 | -2.6% |
| Jun 5, 2023 4:33:01 PM | 457 | -1.7% |
| Jun 5, 2023 4:23:02 PM | 465 | -6.8% |
| Jun 5, 2023 4:13:01 PM | 499 | +0.4% |
| Jun 5, 2023 4:04:01 PM | 497 | +1.4% |
| Jun 5, 2023 3:53:01 PM | 490 | -3.7% |
| Jun 5, 2023 3:44:01 PM | 509 | -1.7% |
| Jun 5, 2023 3:34:01 PM | 518 | -3.5% |
| Jun 5, 2023 3:25:01 PM | 537 | -3.9% |
| Jun 5, 2023 3:17:01 PM | 559 | -1.8% |
| Jun 5, 2023 3:08:01 PM | 569 | -3.7% |
| Jun 5, 2023 3:01:01 PM | 591 | -2.5% |
| Jun 5, 2023 2:49:01 PM | 606 | -1.3% |
| Jun 5, 2023 2:40:02 PM | 614 | +3.5% |
| Jun 5, 2023 2:28:01 PM | 593 | -1.5% |
| Jun 5, 2023 2:20:01 PM | 602 | +1.2% |
| Jun 5, 2023 2:09:01 PM | 595 | +0.3% |
| Jun 5, 2023 1:58:01 PM | 593 | +2.6% |
| Jun 5, 2023 1:50:01 PM | 578 | -7.8% |
| Jun 5, 2023 1:42:01 PM | 627 | -1.7% |
| Jun 5, 2023 1:33:01 PM | 638 | +1.1% |
| Jun 5, 2023 1:24:01 PM | 631 | -0.9% |
| Jun 5, 2023 1:14:01 PM | 637 | +1.3% |
| Jun 5, 2023 1:03:01 PM | 629 | -3.8% |
| Jun 5, 2023 12:53:01 PM | 654 | -1.1% |
| Jun 5, 2023 12:45:01 PM | 661 | +3.3% |
| Jun 5, 2023 12:36:01 PM | 640 | -7.0% |
| Jun 5, 2023 12:26:01 PM | 688 | +1.0% |
| Jun 5, 2023 12:18:01 PM | 681 | +0.7% |
| Jun 5, 2023 12:09:01 PM | 676 | -2.2% |
| Jun 5, 2023 12:01:01 PM | 691 | -3.8% |
| Jun 5, 2023 11:50:01 AM | 718 | +3.3% |
| Jun 5, 2023 11:42:01 AM | 695 | 0% |
| Jun 5, 2023 11:33:01 AM | 695 | +0.9% |
| Jun 5, 2023 11:24:01 AM | 689 | -1.9% |
| Jun 5, 2023 11:14:01 AM | 702 | +4.5% |
| Jun 5, 2023 11:05:01 AM | 672 | -6.5% |
| Jun 5, 2023 10:56:01 AM | 719 | -4.4% |
| Jun 5, 2023 10:46:01 AM | 752 | +0.3% |
| Jun 5, 2023 10:38:01 AM | 750 | -6.8% |
| Jun 5, 2023 10:28:01 AM | 805 | +1.1% |
| Jun 5, 2023 10:21:01 AM | 796 | -1.6% |
| Jun 5, 2023 10:11:01 AM | 809 | -1.8% |
| Jun 5, 2023 10:08:01 AM | 824 | -0.6% |
| Jun 5, 2023 9:58:01 AM | 829 | +6.1% |
| Jun 5, 2023 9:50:01 AM | 781 | +0.1% |
| Jun 5, 2023 9:42:01 AM | 780 | +3.4% |
| Jun 5, 2023 9:33:01 AM | 754 | -1.0% |
| Jun 5, 2023 9:23:01 AM | 762 | +5.1% |
| Jun 5, 2023 9:14:01 AM | 725 | +8.9% |
| Jun 5, 2023 9:06:01 AM | 666 | +1.4% |
| Jun 5, 2023 8:58:01 AM | 657 | +6.3% |
| Jun 5, 2023 8:52:01 AM | 618 | -2.1% |
| Jun 5, 2023 8:43:01 AM | 631 | -0.5% |
| Jun 5, 2023 8:34:01 AM | 634 | -5.2% |
| Jun 5, 2023 8:26:01 AM | 669 | +3.7% |
| Jun 5, 2023 8:20:01 AM | 645 | +2.7% |
| Jun 5, 2023 8:12:01 AM | 628 | -3.4% |
| Jun 5, 2023 8:04:01 AM | 650 | -4.7% |
| Jun 5, 2023 7:56:01 AM | 682 | +1.9% |
| Jun 5, 2023 7:48:01 AM | 669 | +0.5% |
| Jun 5, 2023 7:42:01 AM | 666 | -3.6% |
| Jun 5, 2023 7:34:01 AM | 691 | +2.2% |
| Jun 5, 2023 7:26:01 AM | 676 | -1.0% |
| Jun 5, 2023 7:20:01 AM | 683 | -2.7% |
| Jun 5, 2023 7:12:01 AM | 702 | +1.3% |
| Jun 5, 2023 7:03:01 AM | 693 | +2.4% |
| Jun 5, 2023 6:56:01 AM | 677 | +3.0% |
| Jun 5, 2023 6:48:01 AM | 657 | +0.5% |
| Jun 5, 2023 6:41:01 AM | 654 | -0.3% |
| Jun 5, 2023 6:33:01 AM | 656 | -1.4% |
| Jun 5, 2023 6:26:01 AM | 665 | -3.2% |
| Jun 5, 2023 6:20:01 AM | 687 | +5.4% |
| Jun 5, 2023 6:12:01 AM | 652 | -3.0% |
| Jun 5, 2023 6:04:01 AM | 672 | -4.5% |
| Jun 5, 2023 5:56:01 AM | 704 | +7.6% |
| Jun 5, 2023 5:48:01 AM | 654 | -2.4% |
| Jun 5, 2023 5:41:02 AM | 670 | -1.9% |
| Jun 5, 2023 5:33:01 AM | 683 | -2.1% |
| Jun 5, 2023 5:25:01 AM | 698 | +0.3% |
| Jun 5, 2023 5:18:01 AM | 696 | +4.0% |
| Jun 5, 2023 5:11:01 AM | 669 | -1.0% |
| Jun 5, 2023 5:09:01 AM | 676 | +0.4% |
| Jun 5, 2023 5:02:01 AM | 673 | +2.7% |
| Jun 5, 2023 4:54:01 AM | 655 | -1.5% |
| Jun 5, 2023 4:45:01 AM | 665 | +3.6% |
| Jun 5, 2023 4:37:01 AM | 642 | -1.5% |
| Jun 5, 2023 4:29:01 AM | 652 | -1.8% |
| Jun 5, 2023 4:22:01 AM | 664 | +1.2% |
| Jun 5, 2023 4:14:01 AM | 656 | +1.7% |
| Jun 5, 2023 4:06:01 AM | 645 | -5.8% |
| Jun 5, 2023 3:58:01 AM | 685 | +1.8% |
| Jun 5, 2023 3:50:02 AM | 673 | -0.7% |
| Jun 5, 2023 3:42:01 AM | 678 | -2.2% |
| Jun 5, 2023 3:34:01 AM | 693 | -0.7% |
| Jun 5, 2023 3:25:01 AM | 698 | +1.9% |
| Jun 5, 2023 3:18:01 AM | 685 | -0.6% |
| Jun 5, 2023 3:10:01 AM | 689 | -4.0% |
| Jun 5, 2023 3:03:01 AM | 718 | +2.3% |
| Jun 5, 2023 2:54:01 AM | 702 | +0.1% |
| Jun 5, 2023 2:46:01 AM | 701 | +5.6% |
| Jun 5, 2023 2:38:01 AM | 664 | +1.1% |
| Jun 5, 2023 2:29:01 AM | 657 | -3.7% |
| Jun 5, 2023 2:22:01 AM | 682 | -2.3% |
| Jun 5, 2023 2:16:01 AM | 698 | +1.3% |
| Jun 5, 2023 2:08:01 AM | 689 | -3.6% |
| Jun 5, 2023 2:01:01 AM | 715 | +7.5% |
| Jun 5, 2023 1:52:01 AM | 665 | +6.1% |
| Jun 5, 2023 1:43:01 AM | 627 | +8.7% |
| Jun 5, 2023 1:36:01 AM | 577 | -8.6% |
| Jun 5, 2023 1:26:01 AM | 631 | +4.6% |
| Jun 5, 2023 1:20:01 AM | 603 | +6.7% |
| Jun 5, 2023 1:12:01 AM | 565 | -4.4% |
| Jun 5, 2023 1:04:01 AM | 591 | +0.9% |
| Jun 5, 2023 12:56:01 AM | 586 | +4.5% |
| Jun 5, 2023 12:48:01 AM | 561 | -0.7% |
| Jun 5, 2023 12:41:01 AM | 565 | -4.1% |
| Jun 5, 2023 12:32:01 AM | 589 | +3.5% |
| Jun 5, 2023 12:23:01 AM | 569 | +2.0% |
| Jun 5, 2023 12:14:01 AM | 558 | -2.1% |
| Jun 5, 2023 12:06:01 AM | 570 | -2.1% |
| Jun 4, 2023 11:58:01 PM | 582 | +0.7% |
| Jun 4, 2023 11:49:01 PM | 578 | +0.5% |
| Jun 4, 2023 11:41:01 PM | 575 | +7.9% |
| Jun 4, 2023 11:32:01 PM | 533 | -3.6% |
| Jun 4, 2023 11:23:01 PM | 553 | +3.8% |
| Jun 4, 2023 11:14:01 PM | 533 | +0.2% |
| Jun 4, 2023 11:06:01 PM | 532 | -2.4% |
| Jun 4, 2023 10:58:01 PM | 545 | +2.8% |
| Jun 4, 2023 10:50:01 PM | 530 | +2.5% |
| Jun 4, 2023 10:42:01 PM | 517 | +0.4% |
| Jun 4, 2023 10:33:01 PM | 515 | +1.4% |
| Jun 4, 2023 10:25:01 PM | 508 | +7.9% |
| Jun 4, 2023 10:18:01 PM | 471 | -1.9% |
| Jun 4, 2023 10:10:01 PM | 480 | -4.0% |
| Jun 4, 2023 10:03:01 PM | 500 | +7.1% |
| Jun 4, 2023 9:53:01 PM | 467 | +6.6% |
| Jun 4, 2023 9:46:01 PM | 438 | -0.7% |
| Jun 4, 2023 9:38:01 PM | 441 | -2.2% |
| Jun 4, 2023 9:29:01 PM | 451 | -2.6% |
| Jun 4, 2023 9:21:01 PM | 463 | +4.5% |
| Jun 4, 2023 9:12:01 PM | 443 | -0.4% |
| Jun 4, 2023 9:02:01 PM | 445 | -2.0% |
| Jun 4, 2023 8:53:01 PM | 454 | -0.2% |
| Jun 4, 2023 8:45:01 PM | 455 | +1.3% |
| Jun 4, 2023 8:36:01 PM | 449 | -3.4% |
| Jun 4, 2023 8:25:01 PM | 465 | +3.3% |
| Jun 4, 2023 8:17:01 PM | 450 | +3.0% |
| Jun 4, 2023 8:08:01 PM | 437 | +2.8% |
| Jun 4, 2023 7:58:01 PM | 425 | +1.0% |
| Jun 4, 2023 7:49:01 PM | 421 | -2.1% |
| Jun 4, 2023 7:40:01 PM | 430 | -1.8% |
| Jun 4, 2023 7:32:01 PM | 438 | +1.6% |
| Jun 4, 2023 7:22:01 PM | 431 | +2.1% |
| Jun 4, 2023 7:14:01 PM | 422 | +1.4% |
| Jun 4, 2023 7:06:01 PM | 416 | -2.1% |
| Jun 4, 2023 6:57:01 PM | 425 | -0.2% |
| Jun 4, 2023 6:48:01 PM | 426 | -1.8% |
| Jun 4, 2023 6:40:01 PM | 434 | +0.9% |
| Jun 4, 2023 6:32:01 PM | 430 | +1.2% |
| Jun 4, 2023 6:23:02 PM | 425 | +9.3% |
| Jun 4, 2023 6:14:01 PM | 389 | -6.5% |
| Jun 4, 2023 6:06:01 PM | 416 | +1.5% |
| Jun 4, 2023 5:57:01 PM | 410 | -0.2% |
| Jun 4, 2023 5:49:01 PM | 411 | +1.5% |
| Jun 4, 2023 5:42:01 PM | 405 | -0.2% |
| Jun 4, 2023 5:34:02 PM | 406 | -5.8% |
| Jun 4, 2023 5:26:01 PM | 431 | +2.4% |
| Jun 4, 2023 5:18:01 PM | 421 | +2.4% |
| Jun 4, 2023 5:09:01 PM | 411 | -3.1% |
| Jun 4, 2023 5:01:01 PM | 424 | -4.3% |
| Jun 4, 2023 4:52:01 PM | 443 | -0.4% |
| Jun 4, 2023 4:43:01 PM | 445 | +2.3% |
| Jun 4, 2023 4:34:01 PM | 435 | -4.2% |
| Jun 4, 2023 4:25:01 PM | 454 | -1.7% |
| Jun 4, 2023 4:17:01 PM | 462 | +3.4% |
| Jun 4, 2023 4:08:01 PM | 447 | -6.7% |
| Jun 4, 2023 3:58:01 PM | 479 | -0.6% |
| Jun 4, 2023 3:50:01 PM | 482 | -4.4% |
| Jun 4, 2023 3:42:01 PM | 504 | -4.5% |
| Jun 4, 2023 3:32:01 PM | 528 | +1.3% |
| Jun 4, 2023 3:23:02 PM | 521 | +2.0% |
| Jun 4, 2023 3:16:01 PM | 511 | -1.2% |
| Jun 4, 2023 3:08:01 PM | 517 | -2.6% |
| Jun 4, 2023 2:58:01 PM | 531 | -0.2% |
| Jun 4, 2023 2:49:01 PM | 532 | -1.1% |
| Jun 4, 2023 2:41:01 PM | 538 | -4.4% |
| Jun 4, 2023 2:32:01 PM | 563 | -3.8% |
| Jun 4, 2023 2:22:01 PM | 585 | +1.9% |
| Jun 4, 2023 2:12:01 PM | 574 | +2.1% |
| Jun 4, 2023 2:03:01 PM | 562 | +0.4% |
| Jun 4, 2023 1:53:01 PM | 560 | -0.7% |
| Jun 4, 2023 1:44:01 PM | 564 | -2.1% |
| Jun 4, 2023 1:36:01 PM | 576 | -2.9% |
| Jun 4, 2023 1:26:01 PM | 593 | +1.2% |
| Jun 4, 2023 1:18:01 PM | 586 | +4.8% |
| Jun 4, 2023 1:11:01 PM | 559 | -0.5% |
| Jun 4, 2023 1:08:01 PM | 562 | -4.1% |
| Jun 4, 2023 12:58:01 PM | 586 | 0% |
| Jun 4, 2023 12:49:01 PM | 586 | -2.3% |
| Jun 4, 2023 12:41:01 PM | 600 | -5.2% |
| Jun 4, 2023 12:33:01 PM | 633 | -4.4% |
| Jun 4, 2023 12:23:01 PM | 662 | -2.4% |
| Jun 4, 2023 12:16:01 PM | 678 | +0.3% |
| Jun 4, 2023 12:06:01 PM | 676 | -0.6% |
| Jun 4, 2023 11:57:01 AM | 680 | -1.9% |
| Jun 4, 2023 11:49:01 AM | 693 | -3.1% |
| Jun 4, 2023 11:41:01 AM | 715 | -2.7% |
| Jun 4, 2023 11:32:01 AM | 735 | +1.0% |
| Jun 4, 2023 11:24:01 AM | 728 | +0.6% |
| Jun 4, 2023 11:17:01 AM | 724 | -0.5% |
| Jun 4, 2023 11:09:01 AM | 728 | -2.0% |
| Jun 4, 2023 11:02:01 AM | 743 | +0.3% |
| Jun 4, 2023 10:52:01 AM | 741 | +2.6% |
| Jun 4, 2023 10:43:01 AM | 722 | -1.9% |
| Jun 4, 2023 10:34:01 AM | 736 | +1.0% |
| Jun 4, 2023 10:25:01 AM | 729 | +2.1% |
| Jun 4, 2023 10:18:01 AM | 714 | -3.4% |
| Jun 4, 2023 10:10:01 AM | 739 | -0.9% |
| Jun 4, 2023 10:02:01 AM | 746 | +4.2% |
| Jun 4, 2023 9:52:01 AM | 716 | +1.4% |
| Jun 4, 2023 9:43:01 AM | 706 | +5.7% |
| Jun 4, 2023 9:34:01 AM | 668 | -4.6% |
| Jun 4, 2023 9:25:01 AM | 700 | +3.6% |
| Jun 4, 2023 9:18:01 AM | 676 | +2.6% |
| Jun 4, 2023 9:11:01 AM | 659 | -1.8% |
| Jun 4, 2023 9:03:01 AM | 671 | +2.1% |
| Jun 4, 2023 8:54:01 AM | 657 | -1.2% |
| Jun 4, 2023 8:48:01 AM | 665 | -0.6% |
| Jun 4, 2023 8:41:01 AM | 669 | +4.5% |
| Jun 4, 2023 8:32:01 AM | 640 | -4.0% |
| Jun 4, 2023 8:22:01 AM | 667 | +2.6% |
| Jun 4, 2023 8:14:01 AM | 650 | -2.0% |
| Jun 4, 2023 8:08:01 AM | 663 | +4.7% |
| Jun 4, 2023 8:01:02 AM | 633 | -2.5% |
| Jun 4, 2023 7:53:01 AM | 649 | -1.1% |
| Jun 4, 2023 7:46:01 AM | 656 | -0.2% |
| Jun 4, 2023 7:40:01 AM | 657 | +1.2% |
| Jun 4, 2023 7:32:01 AM | 649 | +0.9% |
| Jun 4, 2023 7:23:01 AM | 643 | -0.9% |
| Jun 4, 2023 7:16:01 AM | 649 | +2.2% |
| Jun 4, 2023 7:08:01 AM | 635 | -0.9% |
| Jun 4, 2023 6:58:01 AM | 641 | 0% |
| Jun 4, 2023 6:52:01 AM | 641 | +2.7% |
| Jun 4, 2023 6:45:01 AM | 624 | -0.3% |
| Jun 4, 2023 6:38:01 AM | 626 | -2.9% |
| Jun 4, 2023 6:32:01 AM | 645 | -0.9% |
| Jun 4, 2023 6:24:01 AM | 651 | +0.8% |
| Jun 4, 2023 6:18:01 AM | 646 | +7.1% |
| Jun 4, 2023 6:12:01 AM | 603 | +0.5% |
| Jun 4, 2023 6:04:01 AM | 600 | -1.8% |
| Jun 4, 2023 5:56:01 AM | 611 | -3.8% |
| Jun 4, 2023 5:48:01 AM | 635 | +3.3% |
| Jun 4, 2023 5:41:01 AM | 615 | +0.7% |
| Jun 4, 2023 5:33:02 AM | 611 | 0% |
| Jun 4, 2023 5:26:01 AM | 611 | +1.0% |
| Jun 4, 2023 5:20:01 AM | 605 | -1.3% |
| Jun 4, 2023 5:13:02 AM | 613 | 0% |
| Jun 4, 2023 5:13:01 AM | 613 | +11.7% |
| Jun 4, 2023 5:05:01 AM | 549 | -3.0% |
| Jun 4, 2023 4:58:01 AM | 566 | -4.1% |
| Jun 4, 2023 4:50:01 AM | 590 | +0.3% |
| Jun 4, 2023 4:42:01 AM | 588 | -0.7% |
| Jun 4, 2023 4:34:01 AM | 592 | -4.8% |
| Jun 4, 2023 4:28:01 AM | 622 | +7.6% |
| Jun 4, 2023 4:21:01 AM | 578 | +0.7% |
| Jun 4, 2023 4:13:01 AM | 574 | +2.9% |
| Jun 4, 2023 4:06:01 AM | 558 | -8.2% |
| Jun 4, 2023 3:58:01 AM | 608 | -1.6% |
| Jun 4, 2023 3:52:01 AM | 618 | +1.5% |
| Jun 4, 2023 3:45:01 AM | 609 | -1.0% |
| Jun 4, 2023 3:38:01 AM | 615 | -1.6% |
| Jun 4, 2023 3:32:01 AM | 625 | +0.2% |
| Jun 4, 2023 3:25:01 AM | 624 | -0.6% |
| Jun 4, 2023 3:18:01 AM | 628 | +0.5% |
| Jun 4, 2023 3:12:01 AM | 625 | -4.7% |
| Jun 4, 2023 3:03:01 AM | 656 | +0.3% |
| Jun 4, 2023 2:54:01 AM | 654 | +1.4% |
| Jun 4, 2023 2:48:01 AM | 645 | -1.8% |
| Jun 4, 2023 2:41:01 AM | 657 | +5.8% |
| Jun 4, 2023 2:34:01 AM | 621 | -6.9% |
| Jun 4, 2023 2:26:01 AM | 667 | +2.1% |
| Jun 4, 2023 2:20:01 AM | 653 | +1.7% |
| Jun 4, 2023 2:12:01 AM | 642 | -1.1% |
| Jun 4, 2023 2:03:01 AM | 649 | +2.2% |
| Jun 4, 2023 1:56:01 AM | 635 | +2.8% |
| Jun 4, 2023 1:48:01 AM | 618 | +2.7% |
| Jun 4, 2023 1:41:01 AM | 602 | +8.3% |
| Jun 4, 2023 1:34:01 AM | 556 | -5.1% |
| Jun 4, 2023 1:26:01 AM | 586 | +3.7% |
| Jun 4, 2023 1:20:01 AM | 565 | +3.3% |
| Jun 4, 2023 1:12:01 AM | 547 | -2.3% |
| Jun 4, 2023 1:03:01 AM | 560 | -0.7% |
| Jun 4, 2023 12:56:01 AM | 564 | +1.6% |
| Jun 4, 2023 12:48:01 AM | 555 | +1.6% |
| Jun 4, 2023 12:42:01 AM | 546 | -2.2% |
| Jun 4, 2023 12:36:01 AM | 558 | +0.4% |
| Jun 4, 2023 12:28:01 AM | 556 | +1.5% |
| Jun 4, 2023 12:21:01 AM | 548 | -8.2% |
| Jun 4, 2023 12:13:01 AM | 597 | +8.3% |
| Jun 4, 2023 12:05:01 AM | 551 | -3.0% |
| Jun 3, 2023 11:58:01 PM | 568 | +0.7% |
| Jun 3, 2023 11:50:01 PM | 564 | +0.2% |
| Jun 3, 2023 11:44:01 PM | 563 | +1.6% |
| Jun 3, 2023 11:37:01 PM | 554 | -4.6% |
| Jun 3, 2023 11:30:01 PM | 581 | 0% |
| Jun 3, 2023 11:23:01 PM | 581 | -1.0% |
| Jun 3, 2023 11:17:01 PM | 587 | -1.3% |
| Jun 3, 2023 11:10:01 PM | 595 | +2.2% |
| Jun 3, 2023 11:02:01 PM | 582 | +2.3% |
| Jun 3, 2023 10:54:01 PM | 569 | +0.5% |
| Jun 3, 2023 10:48:01 PM | 566 | +2.9% |
| Jun 3, 2023 10:41:01 PM | 550 | +1.1% |
| Jun 3, 2023 10:33:01 PM | 544 | +1.5% |
| Jun 3, 2023 10:25:01 PM | 536 | -0.4% |
| Jun 3, 2023 10:18:01 PM | 538 | +1.9% |
| Jun 3, 2023 10:10:01 PM | 528 | +0.8% |
| Jun 3, 2023 10:04:01 PM | 524 | -0.4% |
| Jun 3, 2023 9:57:01 PM | 526 | -1.5% |
| Jun 3, 2023 9:50:01 PM | 534 | +2.9% |
| Jun 3, 2023 9:42:01 PM | 519 | -0.6% |
| Jun 3, 2023 9:34:01 PM | 522 | -0.8% |
| Jun 3, 2023 9:26:01 PM | 526 | +3.1% |
| Jun 3, 2023 9:20:01 PM | 510 | +4.5% |
| Jun 3, 2023 9:13:01 PM | 488 | -2.6% |
| Jun 3, 2023 9:06:01 PM | 501 | -5.1% |
| Jun 3, 2023 8:58:01 PM | 528 | +4.6% |
| Jun 3, 2023 8:50:01 PM | 505 | 0% |
| Jun 3, 2023 8:44:01 PM | 505 | -3.4% |
| Jun 3, 2023 8:36:01 PM | 523 | -1.3% |
| Jun 3, 2023 8:26:01 PM | 530 | +2.7% |
| Jun 3, 2023 8:20:01 PM | 516 | +1.8% |
| Jun 3, 2023 8:12:01 PM | 507 | +3.5% |
| Jun 3, 2023 8:04:01 PM | 490 | -2.2% |
| Jun 3, 2023 7:54:01 PM | 501 | +0.2% |
| Jun 3, 2023 7:45:01 PM | 500 | +6.6% |
| Jun 3, 2023 7:38:01 PM | 469 | -2.1% |
| Jun 3, 2023 7:29:01 PM | 479 | +0.4% |
| Jun 3, 2023 7:22:02 PM | 477 | +0.2% |
| Jun 3, 2023 7:12:01 PM | 476 | +2.8% |
| Jun 3, 2023 7:03:01 PM | 463 | -0.9% |
| Jun 3, 2023 6:56:01 PM | 467 | -0.8% |
| Jun 3, 2023 6:48:01 PM | 471 | +2.4% |
| Jun 3, 2023 6:40:01 PM | 460 | +0.7% |
| Jun 3, 2023 6:32:01 PM | 457 | +0.4% |
| Jun 3, 2023 6:23:02 PM | 455 | +4.4% |
| Jun 3, 2023 6:16:01 PM | 436 | -1.8% |
| Jun 3, 2023 6:09:01 PM | 444 | -2.2% |
| Jun 3, 2023 6:02:01 PM | 454 | +0.4% |
| Jun 3, 2023 5:54:02 PM | 452 | +0.7% |
| Jun 3, 2023 5:48:01 PM | 449 | -2.8% |
| Jun 3, 2023 5:41:01 PM | 462 | +0.9% |
| Jun 3, 2023 5:33:01 PM | 458 | -1.9% |
| Jun 3, 2023 5:26:01 PM | 467 | -2.7% |
| Jun 3, 2023 5:20:01 PM | 480 | -2.2% |
| Jun 3, 2023 5:13:01 PM | 491 | +3.4% |
| Jun 3, 2023 5:04:01 PM | 475 | -6.3% |
| Jun 3, 2023 4:56:01 PM | 507 | +2.6% |
| Jun 3, 2023 4:48:01 PM | 494 | -3.7% |
| Jun 3, 2023 4:41:01 PM | 513 | -4.8% |
| Jun 3, 2023 4:33:01 PM | 539 | +0.6% |
| Jun 3, 2023 4:26:01 PM | 536 | +2.9% |
| Jun 3, 2023 4:20:01 PM | 521 | -6.8% |
| Jun 3, 2023 4:11:01 PM | 559 | +2.2% |
| Jun 3, 2023 4:08:01 PM | 547 | -2.7% |
| Jun 3, 2023 4:01:01 PM | 562 | -0.2% |
| Jun 3, 2023 3:53:01 PM | 563 | +1.4% |
| Jun 3, 2023 3:46:01 PM | 555 | -1.1% |
| Jun 3, 2023 3:40:01 PM | 561 | -2.9% |
| Jun 3, 2023 3:32:01 PM | 578 | +0.7% |
| Jun 3, 2023 3:23:01 PM | 574 | -3.4% |
| Jun 3, 2023 3:16:01 PM | 594 | +0.2% |
| Jun 3, 2023 3:08:01 PM | 593 | -5.3% |
| Jun 3, 2023 3:01:01 PM | 626 | -2.8% |
| Jun 3, 2023 2:52:01 PM | 644 | -0.5% |
| Jun 3, 2023 2:44:01 PM | 647 | -1.2% |
| Jun 3, 2023 2:37:01 PM | 655 | -0.6% |
| Jun 3, 2023 2:30:01 PM | 659 | -0.5% |
| Jun 3, 2023 2:22:01 PM | 662 | -2.9% |
| Jun 3, 2023 2:16:01 PM | 682 | +0.4% |
| Jun 3, 2023 2:09:01 PM | 679 | -4.2% |
| Jun 3, 2023 2:02:02 PM | 709 | -1.1% |
| Jun 3, 2023 1:54:01 PM | 717 | -1.2% |
| Jun 3, 2023 1:48:01 PM | 726 | +3.3% |
| Jun 3, 2023 1:41:01 PM | 703 | +2.0% |
| Jun 3, 2023 1:29:01 PM | 689 | +1.2% |
| Jun 3, 2023 1:17:01 PM | 681 | +1.0% |
| Jun 3, 2023 1:05:01 PM | 674 | -7.5% |
| Jun 3, 2023 12:56:01 PM | 729 | +2.1% |
| Jun 3, 2023 12:44:01 PM | 714 | -1.9% |
| Jun 3, 2023 12:33:01 PM | 728 | -1.8% |
| Jun 3, 2023 12:22:01 PM | 741 | +0.3% |
| Jun 3, 2023 12:13:01 PM | 739 | -0.3% |
| Jun 3, 2023 12:02:01 PM | 741 | +0.7% |
| Jun 3, 2023 11:50:01 AM | 736 | +1.4% |
| Jun 3, 2023 11:40:01 AM | 726 | +1.5% |
| Jun 3, 2023 11:28:01 AM | 715 | +0.3% |
| Jun 3, 2023 11:18:01 AM | 713 | +0.3% |
| Jun 3, 2023 11:08:01 AM | 711 | -6.7% |
| Jun 3, 2023 10:58:01 AM | 762 | -2.1% |
| Jun 3, 2023 10:50:01 AM | 778 | +2.5% |
| Jun 3, 2023 10:41:01 AM | 759 | -6.8% |
| Jun 3, 2023 10:28:01 AM | 814 | +5.9% |
| Jun 3, 2023 10:18:01 AM | 769 | +0.1% |
| Jun 3, 2023 10:08:01 AM | 768 | -2.5% |
| Jun 3, 2023 9:57:01 AM | 788 | +4.6% |
| Jun 3, 2023 9:46:01 AM | 753 | +3.0% |
| Jun 3, 2023 9:37:01 AM | 731 | +0.6% |
| Jun 3, 2023 9:26:01 AM | 727 | +3.3% |
| Jun 3, 2023 9:18:01 AM | 704 | +0.3% |
| Jun 3, 2023 9:10:01 AM | 702 | -2.8% |
| Jun 3, 2023 9:01:01 AM | 722 | +2.1% |
| Jun 3, 2023 8:49:01 AM | 707 | +4.7% |
| Jun 3, 2023 8:41:01 AM | 675 | -5.2% |
| Jun 3, 2023 8:30:01 AM | 712 | -0.6% |
| Jun 3, 2023 8:21:01 AM | 716 | +3.5% |
| Jun 3, 2023 8:11:01 AM | 692 | +2.1% |
| Jun 3, 2023 8:04:01 AM | 678 | -7.8% |
| Jun 3, 2023 7:53:01 AM | 735 | +4.3% |
| Jun 3, 2023 7:43:01 AM | 705 | -2.4% |
| Jun 3, 2023 7:34:01 AM | 722 | -2.4% |
| Jun 3, 2023 7:25:01 AM | 740 | -2.4% |
| Jun 3, 2023 7:17:01 AM | 758 | -1.6% |
| Jun 3, 2023 7:08:01 AM | 770 | -0.4% |
| Jun 3, 2023 7:01:01 AM | 773 | +6.9% |
| Jun 3, 2023 6:49:01 AM | 723 | +0.6% |
| Jun 3, 2023 6:41:01 AM | 719 | -1.4% |
| Jun 3, 2023 6:33:01 AM | 729 | -0.7% |
| Jun 3, 2023 6:25:01 AM | 734 | -4.1% |
| Jun 3, 2023 6:17:01 AM | 765 | +3.0% |
| Jun 3, 2023 6:08:01 AM | 743 | -5.0% |
| Jun 3, 2023 5:58:01 AM | 782 | -0.8% |
| Jun 3, 2023 5:48:01 AM | 788 | -1.5% |
| Jun 3, 2023 5:38:01 AM | 800 | +1.8% |
| Jun 3, 2023 5:29:01 AM | 786 | +2.9% |
| Jun 3, 2023 5:20:01 AM | 764 | -0.4% |
| Jun 3, 2023 5:11:01 AM | 767 | +3.0% |
| Jun 3, 2023 5:08:01 AM | 745 | -1.7% |
| Jun 3, 2023 4:58:01 AM | 758 | +2.6% |
| Jun 3, 2023 4:50:01 AM | 739 | -1.5% |
| Jun 3, 2023 4:42:01 AM | 750 | -3.4% |
| Jun 3, 2023 4:32:01 AM | 776 | +4.2% |
| Jun 3, 2023 4:22:01 AM | 745 | +4.1% |
| Jun 3, 2023 4:13:01 AM | 716 | +1.7% |
| Jun 3, 2023 4:03:01 AM | 704 | -3.6% |
| Jun 3, 2023 3:54:01 AM | 730 | -0.9% |
| Jun 3, 2023 3:46:01 AM | 737 | +1.1% |
| Jun 3, 2023 3:37:01 AM | 729 | -1.8% |
| Jun 3, 2023 3:28:01 AM | 742 | +5.7% |
| Jun 3, 2023 3:18:01 AM | 702 | +0.3% |
| Jun 3, 2023 3:09:01 AM | 700 | -0.1% |
| Jun 3, 2023 3:01:01 AM | 701 | +0.6% |
| Jun 3, 2023 2:49:01 AM | 697 | -0.1% |
| Jun 3, 2023 2:40:01 AM | 698 | +1.5% |
| Jun 3, 2023 2:30:01 AM | 688 | +0.1% |
| Jun 3, 2023 2:21:01 AM | 687 | -1.6% |
| Jun 3, 2023 2:13:01 AM | 698 | -1.3% |
| Jun 3, 2023 2:03:01 AM | 707 | +4.3% |
| Jun 3, 2023 1:53:01 AM | 678 | +5.1% |
| Jun 3, 2023 1:45:01 AM | 645 | +4.4% |
| Jun 3, 2023 1:36:01 AM | 618 | -3.6% |
| Jun 3, 2023 1:26:01 AM | 641 | +1.7% |
| Jun 3, 2023 1:17:01 AM | 630 | -3.8% |
| Jun 3, 2023 1:08:01 AM | 655 | +3.6% |
| Jun 3, 2023 12:58:01 AM | 632 | -3.5% |
| Jun 3, 2023 12:48:01 AM | 655 | +4.5% |
| Jun 3, 2023 12:38:01 AM | 627 | +2.5% |
| Jun 3, 2023 12:28:01 AM | 612 | +0.3% |
| Jun 3, 2023 12:18:01 AM | 610 | +3.4% |
| Jun 3, 2023 12:10:01 AM | 590 | -6.3% |
| Jun 3, 2023 12:02:01 AM | 630 | +5.7% |
| Jun 2, 2023 11:50:01 PM | 596 | +4.9% |
| Jun 2, 2023 11:41:01 PM | 568 | -2.2% |
| Jun 2, 2023 11:30:01 PM | 581 | +7.4% |
| Jun 2, 2023 11:22:01 PM | 541 | +1.3% |
| Jun 2, 2023 11:13:01 PM | 534 | +10.3% |
| Jun 2, 2023 11:04:01 PM | 484 | -6.7% |
| Jun 2, 2023 10:53:01 PM | 519 | +5.9% |
| Jun 2, 2023 10:43:01 PM | 490 | +0.6% |
| Jun 2, 2023 10:33:01 PM | 487 | -0.6% |
| Jun 2, 2023 10:23:01 PM | 490 | +1.9% |
| Jun 2, 2023 10:13:01 PM | 481 | +5.5% |
| Jun 2, 2023 10:04:01 PM | 456 | +0.7% |
| Jun 2, 2023 9:53:01 PM | 453 | -1.1% |
| Jun 2, 2023 9:44:01 PM | 458 | -0.2% |
| Jun 2, 2023 9:36:01 PM | 459 | +3.4% |
| Jun 2, 2023 9:24:01 PM | 444 | -4.5% |
| Jun 2, 2023 9:14:01 PM | 465 | +2.2% |
| Jun 2, 2023 9:03:01 PM | 455 | +3.2% |
| Jun 2, 2023 8:52:01 PM | 441 | -0.5% |
| Jun 2, 2023 8:41:01 PM | 443 | -2.6% |
| Jun 2, 2023 8:30:01 PM | 455 | -3.8% |
| Jun 2, 2023 8:21:02 PM | 473 | +1.9% |
| Jun 2, 2023 8:11:01 PM | 464 | +0.4% |
| Jun 2, 2023 8:08:01 PM | 462 | +1.5% |
| Jun 2, 2023 7:57:01 PM | 455 | -1.5% |
| Jun 2, 2023 7:45:01 PM | 462 | +2.2% |
| Jun 2, 2023 7:34:01 PM | 452 | +1.1% |
| Jun 2, 2023 7:23:01 PM | 447 | -2.8% |
| Jun 2, 2023 7:12:02 PM | 460 | +0.2% |
| Jun 2, 2023 7:01:01 PM | 459 | -1.1% |
| Jun 2, 2023 6:49:01 PM | 464 | -1.7% |
| Jun 2, 2023 6:40:01 PM | 472 | +2.8% |
| Jun 2, 2023 6:29:01 PM | 459 | +1.3% |
| Jun 2, 2023 6:20:01 PM | 453 | -1.3% |
| Jun 2, 2023 6:10:01 PM | 459 | -2.3% |
| Jun 2, 2023 6:01:01 PM | 470 | -0.4% |
| Jun 2, 2023 5:49:01 PM | 472 | +8.5% |
| Jun 2, 2023 5:40:01 PM | 435 | -6.9% |
| Jun 2, 2023 5:28:01 PM | 467 | -3.9% |
| Jun 2, 2023 5:18:01 PM | 486 | +1.3% |
| Jun 2, 2023 5:09:01 PM | 480 | -4.0% |
| Jun 2, 2023 4:57:02 PM | 500 | -1.0% |
| Jun 2, 2023 4:46:01 PM | 505 | +2.0% |
| Jun 2, 2023 4:37:01 PM | 495 | -6.8% |
| Jun 2, 2023 4:24:01 PM | 531 | -0.4% |
| Jun 2, 2023 4:14:01 PM | 533 | +1.7% |
| Jun 2, 2023 4:03:01 PM | 524 | -0.6% |
| Jun 2, 2023 3:50:01 PM | 527 | -3.7% |
| Jun 2, 2023 3:41:01 PM | 547 | -1.4% |
| Jun 2, 2023 3:30:01 PM | 555 | -0.2% |
| Jun 2, 2023 3:21:01 PM | 556 | -0.2% |
| Jun 2, 2023 3:11:01 PM | 557 | -0.5% |
| Jun 2, 2023 3:03:01 PM | 560 | -0.7% |
| Jun 2, 2023 2:50:01 PM | 564 | -4.7% |
| Jun 2, 2023 2:40:01 PM | 592 | +1.7% |
| Jun 2, 2023 2:29:01 PM | 582 | -1.5% |
| Jun 2, 2023 2:20:01 PM | 591 | -0.7% |
| Jun 2, 2023 2:10:01 PM | 595 | +0.5% |
| Jun 2, 2023 1:58:01 PM | 592 | -1.7% |
| Jun 2, 2023 1:48:01 PM | 602 | +1.5% |
| Jun 2, 2023 1:38:01 PM | 593 | +0.5% |
| Jun 2, 2023 1:26:01 PM | 590 | +1.2% |
| Jun 2, 2023 1:16:01 PM | 583 | +1.7% |
| Jun 2, 2023 1:03:01 PM | 573 | -7.7% |
| Jun 2, 2023 12:50:01 PM | 621 | -4.0% |
| Jun 2, 2023 12:40:01 PM | 647 | -1.4% |
| Jun 2, 2023 12:28:01 PM | 656 | +3.5% |
| Jun 2, 2023 12:18:01 PM | 634 | +4.1% |
| Jun 2, 2023 12:06:01 PM | 609 | -3.6% |
| Jun 2, 2023 11:56:01 AM | 632 | -5.8% |
| Jun 2, 2023 11:44:01 AM | 671 | -1.2% |
| Jun 2, 2023 11:33:01 AM | 679 | +2.4% |
| Jun 2, 2023 11:22:01 AM | 663 | +3.0% |
| Jun 2, 2023 11:11:01 AM | 644 | -1.4% |
| Jun 2, 2023 11:06:01 AM | 653 | -5.2% |
| Jun 2, 2023 10:56:01 AM | 689 | +1.5% |
| Jun 2, 2023 10:44:01 AM | 679 | +0.3% |
| Jun 2, 2023 10:33:01 AM | 677 | -5.3% |
| Jun 2, 2023 10:23:01 AM | 715 | +5.0% |
| Jun 2, 2023 10:12:01 AM | 681 | -2.6% |
| Jun 2, 2023 10:02:01 AM | 699 | +1.0% |
| Jun 2, 2023 9:50:01 AM | 692 | +2.5% |
| Jun 2, 2023 9:41:01 AM | 675 | +3.1% |
| Jun 2, 2023 9:29:01 AM | 655 | +1.2% |
| Jun 2, 2023 9:20:01 AM | 647 | +3.4% |
| Jun 2, 2023 9:10:01 AM | 626 | +2.1% |
| Jun 2, 2023 8:58:01 AM | 613 | +6.1% |
| Jun 2, 2023 8:49:01 AM | 578 | 0% |
| Jun 2, 2023 8:38:01 AM | 578 | -5.7% |
| Jun 2, 2023 8:25:01 AM | 613 | +0.7% |
| Jun 2, 2023 8:16:01 AM | 609 | -0.2% |
| Jun 2, 2023 8:06:01 AM | 610 | -8.4% |
| Jun 2, 2023 7:57:01 AM | 666 | +0.8% |
| Jun 2, 2023 7:46:01 AM | 661 | +3.0% |
| Jun 2, 2023 7:37:01 AM | 642 | -2.7% |
| Jun 2, 2023 7:26:02 AM | 660 | -0.9% |
| Jun 2, 2023 7:17:01 AM | 666 | +4.7% |
| Jun 2, 2023 7:08:01 AM | 636 | -4.5% |
| Jun 2, 2023 7:01:01 AM | 666 | +1.5% |
| Jun 2, 2023 6:50:01 AM | 656 | +5.0% |
| Jun 2, 2023 6:42:01 AM | 625 | -3.4% |
| Jun 2, 2023 6:33:01 AM | 647 | +0.9% |
| Jun 2, 2023 6:24:01 AM | 641 | +0.3% |
| Jun 2, 2023 6:16:01 AM | 639 | +1.8% |
| Jun 2, 2023 6:08:01 AM | 628 | -6.4% |
| Jun 2, 2023 5:58:01 AM | 671 | -1.0% |
| Jun 2, 2023 5:48:01 AM | 678 | +3.0% |
| Jun 2, 2023 5:38:01 AM | 658 | +1.1% |
| Jun 2, 2023 5:28:01 AM | 651 | -0.5% |
| Jun 2, 2023 5:20:01 AM | 654 | +1.6% |
| Jun 2, 2023 5:11:01 AM | 644 | +2.4% |
| Jun 2, 2023 5:08:01 AM | 629 | +1.0% |
| Jun 2, 2023 4:58:01 AM | 623 | +1.1% |
| Jun 2, 2023 4:50:01 AM | 616 | -1.4% |
| Jun 2, 2023 4:41:01 AM | 625 | -0.8% |
| Jun 2, 2023 4:32:01 AM | 630 | +0.2% |
| Jun 2, 2023 4:22:01 AM | 629 | +2.8% |
| Jun 2, 2023 4:13:01 AM | 612 | 0% |
| Jun 2, 2023 4:04:01 AM | 612 | -13.1% |
| Jun 2, 2023 3:53:01 AM | 704 | -1.0% |
| Jun 2, 2023 3:44:01 AM | 711 | +4.3% |
| Jun 2, 2023 3:34:01 AM | 682 | -8.3% |
| Jun 2, 2023 3:24:01 AM | 744 | +0.4% |
| Jun 2, 2023 3:16:01 AM | 741 | +1.8% |
| Jun 2, 2023 3:05:01 AM | 728 | -2.3% |
| Jun 2, 2023 2:54:01 AM | 745 | -2.2% |
| Jun 2, 2023 2:44:01 AM | 762 | -0.3% |
| Jun 2, 2023 2:34:01 AM | 764 | +1.5% |
| Jun 2, 2023 2:25:01 AM | 753 | +2.7% |
| Jun 2, 2023 2:17:01 AM | 733 | -1.6% |
| Jun 2, 2023 2:08:01 AM | 745 | -3.4% |
| Jun 2, 2023 1:58:01 AM | 771 | +7.4% |
| Jun 2, 2023 1:48:01 AM | 718 | +5.6% |
| Jun 2, 2023 1:38:01 AM | 680 | -6.8% |
| Jun 2, 2023 1:29:01 AM | 730 | +5.5% |
| Jun 2, 2023 1:21:01 AM | 692 | -2.3% |
| Jun 2, 2023 1:12:01 AM | 708 | +2.2% |
| Jun 2, 2023 1:02:01 AM | 693 | +0.7% |
| Jun 2, 2023 12:50:01 AM | 688 | +1.0% |
| Jun 2, 2023 12:41:01 AM | 681 | -0.7% |
| Jun 2, 2023 12:33:01 AM | 686 | +1.3% |
| Jun 2, 2023 12:25:01 AM | 677 | +4.3% |
| Jun 2, 2023 12:17:01 AM | 649 | -2.6% |
| Jun 2, 2023 12:08:01 AM | 666 | -2.5% |
| Jun 1, 2023 11:58:01 PM | 683 | +0.4% |
| Jun 1, 2023 11:49:01 PM | 680 | +4.1% |
| Jun 1, 2023 11:40:01 PM | 653 | -5.4% |
| Jun 1, 2023 11:28:01 PM | 690 | +0.9% |
| Jun 1, 2023 11:20:01 PM | 684 | -1.2% |
| Jun 1, 2023 11:10:01 PM | 692 | -2.0% |
| Jun 1, 2023 11:02:01 PM | 706 | +1.0% |
| Jun 1, 2023 10:52:01 PM | 699 | +7.5% |
| Jun 1, 2023 10:42:01 PM | 650 | +3.0% |
| Jun 1, 2023 10:32:01 PM | 631 | -0.5% |
| Jun 1, 2023 10:23:01 PM | 634 | +3.9% |
| Jun 1, 2023 10:13:01 PM | 610 | 0% |
| Jun 1, 2023 10:03:01 PM | 610 | +3.4% |
| Jun 1, 2023 9:50:01 PM | 590 | +0.9% |
| Jun 1, 2023 9:40:01 PM | 585 | +0.5% |
| Jun 1, 2023 9:29:01 PM | 582 | +5.2% |
| Jun 1, 2023 9:17:01 PM | 553 | +4.3% |
| Jun 1, 2023 9:05:01 PM | 530 | -7.0% |
| Jun 1, 2023 8:53:01 PM | 570 | +5.2% |
| Jun 1, 2023 8:41:01 PM | 542 | -0.4% |
| Jun 1, 2023 8:29:01 PM | 544 | +5.4% |
| Jun 1, 2023 8:20:01 PM | 516 | +1.4% |
| Jun 1, 2023 8:08:01 PM | 509 | -1.0% |
| Jun 1, 2023 7:57:01 PM | 514 | +6.4% |
| Jun 1, 2023 7:46:01 PM | 483 | +4.8% |
| Jun 1, 2023 7:36:01 PM | 461 | -0.6% |
| Jun 1, 2023 7:24:01 PM | 464 | +7.4% |
| Jun 1, 2023 7:13:01 PM | 432 | +2.4% |
| Jun 1, 2023 7:04:01 PM | 422 | -7.7% |
| Jun 1, 2023 6:52:01 PM | 457 | +4.3% |
| Jun 1, 2023 6:41:01 PM | 438 | -1.6% |
| Jun 1, 2023 6:30:01 PM | 445 | +0.7% |
| Jun 1, 2023 6:21:01 PM | 442 | -2.0% |
| Jun 1, 2023 6:10:01 PM | 451 | +7.4% |
| Jun 1, 2023 5:58:01 PM | 420 | +4.0% |
| Jun 1, 2023 5:46:01 PM | 404 | +2.8% |
| Jun 1, 2023 5:36:01 PM | 393 | -5.8% |
| Jun 1, 2023 5:25:01 PM | 417 | +6.1% |
| Jun 1, 2023 5:16:01 PM | 393 | +3.7% |
| Jun 1, 2023 5:05:01 PM | 379 | +1.3% |
| Jun 1, 2023 4:54:01 PM | 374 | +6.9% |
| Jun 1, 2023 4:45:01 PM | 350 | -5.9% |
| Jun 1, 2023 4:34:01 PM | 372 | -3.4% |
| Jun 1, 2023 4:23:01 PM | 385 | -4.5% |
| Jun 1, 2023 4:13:01 PM | 403 | -1.0% |
| Jun 1, 2023 4:02:01 PM | 407 | -1.5% |
| Jun 1, 2023 3:52:01 PM | 413 | -3.1% |
| Jun 1, 2023 3:42:01 PM | 426 | -0.9% |
| Jun 1, 2023 3:33:01 PM | 430 | -3.2% |
| Jun 1, 2023 3:23:01 PM | 444 | -1.1% |
| Jun 1, 2023 3:12:01 PM | 449 | -4.3% |
| Jun 1, 2023 3:01:01 PM | 469 | -4.5% |
| Jun 1, 2023 2:50:01 PM | 491 | +2.9% |
| Jun 1, 2023 2:40:01 PM | 477 | +3.7% |
| Jun 1, 2023 2:28:01 PM | 460 | -3.2% |
| Jun 1, 2023 2:20:01 PM | 475 | -1.5% |
| Jun 1, 2023 2:08:01 PM | 482 | +0.6% |
| Jun 1, 2023 1:57:01 PM | 479 | -1.0% |
| Jun 1, 2023 1:46:01 PM | 484 | +0.6% |
| Jun 1, 2023 1:36:01 PM | 481 | -6.1% |
| Jun 1, 2023 1:25:01 PM | 512 | -3.4% |
| Jun 1, 2023 1:16:01 PM | 530 | -2.4% |
| Jun 1, 2023 1:03:01 PM | 543 | -11.0% |
| Jun 1, 2023 12:50:01 PM | 610 | -2.2% |
| Jun 1, 2023 12:38:01 PM | 624 | -2.7% |
| Jun 1, 2023 12:26:01 PM | 641 | -6.0% |
| Jun 1, 2023 12:16:01 PM | 682 | 0% |
| Jun 1, 2023 12:05:01 PM | 682 | -4.5% |
| Jun 1, 2023 11:54:01 AM | 714 | -4.3% |
| Jun 1, 2023 11:44:01 AM | 746 | +3.6% |
| Jun 1, 2023 11:33:01 AM | 720 | -1.6% |
| Jun 1, 2023 11:22:01 AM | 732 | -3.7% |
| Jun 1, 2023 11:11:01 AM | 760 | +0.5% |
| Jun 1, 2023 11:04:01 AM | 756 | -1.6% |
| Jun 1, 2023 10:53:01 AM | 768 | +0.7% |
| Jun 1, 2023 10:43:01 AM | 763 | -1.5% |
| Jun 1, 2023 10:32:01 AM | 775 | +0.3% |
| Jun 1, 2023 10:22:01 AM | 773 | -1.8% |
| Jun 1, 2023 10:11:01 AM | 787 | -1.7% |
| Jun 1, 2023 10:10:01 AM | 801 | -4.1% |
| Jun 1, 2023 10:01:01 AM | 835 | +6.8% |
| Jun 1, 2023 9:50:01 AM | 782 | -0.6% |
| Jun 1, 2023 9:40:01 AM | 787 | -1.6% |
| Jun 1, 2023 9:30:01 AM | 800 | +2.3% |
| Jun 1, 2023 9:21:01 AM | 782 | -3.7% |
| Jun 1, 2023 9:11:01 AM | 812 | -0.5% |
| Jun 1, 2023 9:02:01 AM | 816 | +7.4% |
| Jun 1, 2023 8:52:01 AM | 760 | +0.5% |
| Jun 1, 2023 8:43:01 AM | 756 | +0.7% |
| Jun 1, 2023 8:33:01 AM | 751 | -6.4% |
| Jun 1, 2023 8:24:01 AM | 802 | +0.1% |
| Jun 1, 2023 8:14:01 AM | 801 | -1.8% |
| Jun 1, 2023 8:05:01 AM | 816 | -3.0% |
| Jun 1, 2023 7:56:01 AM | 841 | +3.7% |
| Jun 1, 2023 7:48:01 AM | 811 | -3.8% |
| Jun 1, 2023 7:38:01 AM | 843 | +0.1% |
| Jun 1, 2023 7:30:01 AM | 842 | -2.7% |
| Jun 1, 2023 7:22:01 AM | 865 | -3.9% |
| Jun 1, 2023 7:13:01 AM | 900 | +0.6% |
| Jun 1, 2023 7:05:01 AM | 895 | +2.2% |
| Jun 1, 2023 6:56:01 AM | 876 | +2.9% |
| Jun 1, 2023 6:45:01 AM | 851 | +0.2% |
| Jun 1, 2023 6:37:01 AM | 849 | +1.3% |
| Jun 1, 2023 6:28:01 AM | 838 | +0.8% |
| Jun 1, 2023 6:18:01 AM | 831 | +2.8% |
| Jun 1, 2023 6:09:01 AM | 808 | -2.7% |
| Jun 1, 2023 6:02:01 AM | 830 | +6.3% |
| Jun 1, 2023 5:50:01 AM | 781 | +3.6% |
| Jun 1, 2023 5:42:01 AM | 754 | +2.3% |
| Jun 1, 2023 5:33:01 AM | 737 | +2.8% |
| Jun 1, 2023 5:24:01 AM | 717 | -6.2% |
| Jun 1, 2023 5:14:01 AM | 764 | +1.5% |
| Jun 1, 2023 5:05:01 AM | 753 | -3.0% |
| Jun 1, 2023 4:54:01 AM | 776 | +0.4% |
| Jun 1, 2023 4:45:01 AM | 773 | +0.8% |
| Jun 1, 2023 4:37:01 AM | 767 | +1.5% |
| Jun 1, 2023 4:28:01 AM | 756 | -2.6% |
| Jun 1, 2023 4:20:01 AM | 776 | +3.7% |
| Jun 1, 2023 4:11:01 AM | 748 | -0.4% |
| Jun 1, 2023 4:03:01 AM | 751 | -5.9% |
| Jun 1, 2023 3:53:01 AM | 798 | +3.5% |
| Jun 1, 2023 3:43:01 AM | 771 | 0% |
| Jun 1, 2023 3:34:01 AM | 771 | -3.9% |
| Jun 1, 2023 3:24:01 AM | 802 | +0.6% |
| Jun 1, 2023 3:16:01 AM | 797 | +2.0% |
| Jun 1, 2023 3:08:01 AM | 781 | -3.1% |
| Jun 1, 2023 3:01:01 AM | 806 | -3.5% |
| Jun 1, 2023 2:50:01 AM | 835 | +1.5% |
| Jun 1, 2023 2:42:01 AM | 823 | -0.4% |
| Jun 1, 2023 2:32:01 AM | 826 | +3.3% |
| Jun 1, 2023 2:22:01 AM | 800 | +1.8% |
| Jun 1, 2023 2:12:01 AM | 786 | -0.9% |
| Jun 1, 2023 2:03:01 AM | 793 | +0.6% |
| Jun 1, 2023 1:53:02 AM | 788 | +3.4% |
| Jun 1, 2023 1:44:01 AM | 762 | +1.5% |
| Jun 1, 2023 1:36:01 AM | 751 | -4.5% |
| Jun 1, 2023 1:26:01 AM | 786 | +2.7% |
| Jun 1, 2023 1:17:01 AM | 765 | -5.3% |
| Jun 1, 2023 1:08:01 AM | 808 | +1.9% |
| Jun 1, 2023 1:01:01 AM | 793 | +0.4% |
| Jun 1, 2023 12:50:01 AM | 790 | -4.0% |
| Jun 1, 2023 12:43:01 AM | 823 | +6.1% |
| Jun 1, 2023 12:34:01 AM | 776 | -7.3% |
| Jun 1, 2023 12:25:01 AM | 837 | +1.5% |
| Jun 1, 2023 12:16:01 AM | 825 | +1.9% |
| Jun 1, 2023 12:06:01 AM | 810 | +1.3% |
| May 31, 2023 11:57:01 PM | 800 | +1.7% |
| May 31, 2023 11:48:01 PM | 787 | +3.1% |
| May 31, 2023 11:38:01 PM | 763 | -5.0% |
| May 31, 2023 11:29:01 PM | 803 | +5.2% |
| May 31, 2023 11:20:01 PM | 763 | +0.7% |
| May 31, 2023 11:11:01 PM | 758 | +1.6% |
| May 31, 2023 11:08:01 PM | 746 | -2.0% |
| May 31, 2023 10:58:01 PM | 761 | +4.7% |
| May 31, 2023 10:49:01 PM | 727 | +3.3% |
| May 31, 2023 10:41:01 PM | 704 | -2.6% |
| May 31, 2023 10:32:01 PM | 723 | +1.5% |
| May 31, 2023 10:23:01 PM | 712 | -3.9% |
| May 31, 2023 10:13:01 PM | 741 | +3.9% |
| May 31, 2023 10:03:01 PM | 713 | +3.5% |
| May 31, 2023 9:53:01 PM | 689 | +0.6% |
| May 31, 2023 9:44:01 PM | 685 | +8.2% |
| May 31, 2023 9:34:01 PM | 633 | -3.5% |
| May 31, 2023 9:24:01 PM | 656 | +0.9% |
| May 31, 2023 9:14:01 PM | 650 | +6.7% |
| May 31, 2023 9:04:01 PM | 609 | -3.8% |
| May 31, 2023 8:53:01 PM | 633 | +4.3% |
| May 31, 2023 8:44:01 PM | 607 | +5.7% |
| May 31, 2023 8:33:01 PM | 574 | -5.6% |
| May 31, 2023 8:22:01 PM | 608 | +1.2% |
| May 31, 2023 8:13:01 PM | 601 | +7.7% |
| May 31, 2023 8:03:01 PM | 558 | -4.6% |
| May 31, 2023 7:50:01 PM | 585 | -2.5% |
| May 31, 2023 7:40:01 PM | 600 | -1.0% |
| May 31, 2023 7:28:01 PM | 606 | +2.0% |
| May 31, 2023 7:18:01 PM | 594 | +5.3% |
| May 31, 2023 7:09:01 PM | 564 | +2.9% |
| May 31, 2023 6:58:01 PM | 548 | +5.6% |
| May 31, 2023 6:48:02 PM | 519 | 0% |
| May 31, 2023 6:48:01 PM | 519 | +4.2% |
| May 31, 2023 6:38:01 PM | 498 | +0.6% |
| May 31, 2023 6:26:01 PM | 495 | +5.1% |
| May 31, 2023 6:17:01 PM | 471 | +0.9% |
| May 31, 2023 6:06:01 PM | 467 | +3.1% |
| May 31, 2023 5:57:01 PM | 453 | +1.1% |
| May 31, 2023 5:46:01 PM | 448 | +2.3% |
| May 31, 2023 5:36:01 PM | 438 | -8.2% |
| May 31, 2023 5:25:01 PM | 477 | +4.8% |
| May 31, 2023 5:16:01 PM | 455 | -3.8% |
| May 31, 2023 5:05:01 PM | 473 | +1.3% |
| May 31, 2023 4:53:01 PM | 467 | -1.3% |
| May 31, 2023 4:43:01 PM | 473 | -0.2% |
| May 31, 2023 4:33:01 PM | 474 | -3.3% |
| May 31, 2023 4:22:01 PM | 490 | +0.8% |
| May 31, 2023 4:11:01 PM | 486 | -0.2% |
| May 31, 2023 4:06:01 PM | 487 | -3.9% |
| May 31, 2023 3:56:01 PM | 507 | -1.2% |
| May 31, 2023 3:45:01 PM | 513 | +3.0% |
| May 31, 2023 3:34:01 PM | 498 | -4.4% |
| May 31, 2023 3:24:01 PM | 521 | -6.0% |
| May 31, 2023 3:14:01 PM | 554 | +5.3% |
| May 31, 2023 3:03:01 PM | 526 | -2.4% |
| May 31, 2023 2:53:01 PM | 539 | -1.5% |
| May 31, 2023 2:43:01 PM | 547 | +3.4% |
| May 31, 2023 2:33:01 PM | 529 | -7.4% |
| May 31, 2023 2:22:01 PM | 571 | -0.7% |
| May 31, 2023 2:11:01 PM | 575 | -0.2% |
| May 31, 2023 2:09:01 PM | 576 | -1.0% |
| May 31, 2023 1:58:01 PM | 582 | -3.6% |
| May 31, 2023 1:49:01 PM | 604 | -4.6% |
| May 31, 2023 1:40:01 PM | 633 | -1.7% |
| May 31, 2023 1:28:01 PM | 644 | -0.6% |
| May 31, 2023 1:18:01 PM | 648 | -1.1% |
| May 31, 2023 1:06:01 PM | 655 | -6.8% |
| May 31, 2023 12:54:01 PM | 703 | +0.7% |
| May 31, 2023 12:43:01 PM | 698 | -1.7% |
| May 31, 2023 12:33:01 PM | 710 | -5.1% |
| May 31, 2023 12:23:01 PM | 748 | +3.9% |
| May 31, 2023 12:13:01 PM | 720 | -1.4% |
| May 31, 2023 12:02:01 PM | 730 | +0.3% |
| May 31, 2023 11:50:01 AM | 728 | -4.0% |
| May 31, 2023 11:38:01 AM | 758 | +1.6% |
| May 31, 2023 11:25:01 AM | 746 | +1.2% |
| May 31, 2023 11:14:01 AM | 737 | -2.9% |
| May 31, 2023 11:05:01 AM | 759 | -5.5% |
| May 31, 2023 10:53:01 AM | 803 | -1.5% |
| May 31, 2023 10:43:01 AM | 815 | +0.6% |
| May 31, 2023 10:33:01 AM | 810 | -3.0% |
| May 31, 2023 10:21:01 AM | 835 | +2.0% |
| May 31, 2023 10:10:01 AM | 819 | -0.6% |
| May 31, 2023 9:58:01 AM | 824 | -0.1% |
| May 31, 2023 9:46:01 AM | 825 | -0.7% |
| May 31, 2023 9:37:01 AM | 831 | +0.1% |
| May 31, 2023 9:25:01 AM | 830 | +2.7% |
| May 31, 2023 9:14:01 AM | 808 | +2.1% |
| May 31, 2023 9:04:01 AM | 791 | +0.6% |
| May 31, 2023 8:52:01 AM | 786 | +2.3% |
| May 31, 2023 8:41:01 AM | 768 | -4.2% |
| May 31, 2023 8:29:01 AM | 802 | +5.1% |
| May 31, 2023 8:21:01 AM | 763 | -0.9% |
| May 31, 2023 8:11:01 AM | 770 | -2.3% |
| May 31, 2023 8:05:01 AM | 788 | -0.1% |
| May 31, 2023 7:54:01 AM | 789 | +5.9% |
| May 31, 2023 7:43:01 AM | 745 | +7.3% |
| May 31, 2023 7:34:01 AM | 694 | -2.1% |
| May 31, 2023 7:24:01 AM | 709 | -4.1% |
| May 31, 2023 7:13:01 AM | 739 | +3.2% |
| May 31, 2023 7:04:01 AM | 716 | -3.0% |
| May 31, 2023 6:53:01 AM | 738 | +5.0% |
| May 31, 2023 6:44:01 AM | 703 | +6.4% |
| May 31, 2023 6:34:01 AM | 661 | -4.9% |
| May 31, 2023 6:24:01 AM | 695 | +3.0% |
| May 31, 2023 6:16:01 AM | 675 | +1.0% |
| May 31, 2023 6:06:01 AM | 668 | -2.5% |
| May 31, 2023 5:54:01 AM | 685 | +4.6% |
| May 31, 2023 5:44:01 AM | 655 | +7.9% |
| May 31, 2023 5:34:01 AM | 607 | -2.4% |
| May 31, 2023 5:24:01 AM | 622 | +3.7% |
| May 31, 2023 5:14:01 AM | 600 | +0.8% |
| May 31, 2023 5:05:01 AM | 595 | -0.7% |
| May 31, 2023 4:57:01 AM | 599 | +1.0% |
| May 31, 2023 4:48:01 AM | 593 | +5.7% |
| May 31, 2023 4:38:01 AM | 561 | -2.8% |
| May 31, 2023 4:28:01 AM | 577 | +3.0% |
| May 31, 2023 4:18:01 AM | 560 | +2.8% |
| May 31, 2023 4:08:01 AM | 545 | -4.7% |
| May 31, 2023 3:58:01 AM | 572 | +0.9% |
| May 31, 2023 3:49:01 AM | 567 | +1.1% |
| May 31, 2023 3:41:01 AM | 561 | -2.6% |
| May 31, 2023 3:30:01 AM | 576 | 0% |
| May 31, 2023 3:21:01 AM | 576 | -0.5% |
| May 31, 2023 3:11:01 AM | 579 | -0.3% |
| May 31, 2023 3:09:01 AM | 581 | -0.2% |
| May 31, 2023 2:58:01 AM | 582 | +0.5% |
| May 31, 2023 2:49:01 AM | 579 | -0.7% |
| May 31, 2023 2:38:01 AM | 583 | +0.2% |
| May 31, 2023 2:26:01 AM | 582 | -0.5% |
| May 31, 2023 2:16:01 AM | 585 | +7.3% |
| May 31, 2023 2:04:01 AM | 545 | +0.2% |
| May 31, 2023 1:54:01 AM | 544 | +3.8% |
| May 31, 2023 1:43:01 AM | 524 | -3.0% |
| May 31, 2023 1:32:01 AM | 540 | -2.0% |
| May 31, 2023 1:22:01 AM | 551 | +2.8% |
| May 31, 2023 1:11:01 AM | 536 | +1.3% |
| May 31, 2023 1:05:01 AM | 529 | -0.4% |
| May 31, 2023 12:54:01 AM | 531 | -3.5% |
| May 31, 2023 12:45:01 AM | 550 | +8.3% |
| May 31, 2023 12:34:01 AM | 508 | -6.4% |
| May 31, 2023 12:25:01 AM | 543 | +1.9% |
| May 31, 2023 12:16:01 AM | 533 | +0.6% |
| May 31, 2023 12:05:01 AM | 530 | -0.2% |
| May 30, 2023 11:54:01 PM | 531 | +0.6% |
| May 30, 2023 11:44:01 PM | 528 | +4.3% |
| May 30, 2023 11:34:01 PM | 506 | -7.8% |
| May 30, 2023 11:24:01 PM | 549 | -1.4% |
| May 30, 2023 11:16:01 PM | 557 | +2.2% |
| May 30, 2023 11:05:01 PM | 545 | +2.3% |
| May 30, 2023 10:53:01 PM | 533 | +1.9% |
| May 30, 2023 10:43:02 PM | 523 | -1.3% |
| May 30, 2023 10:32:01 PM | 530 | 0% |
| May 30, 2023 10:22:01 PM | 530 | +2.3% |
| May 30, 2023 10:11:01 PM | 518 | +2.6% |
| May 30, 2023 10:05:01 PM | 505 | 0% |
| May 30, 2023 9:56:02 PM | 505 | -1.6% |
| May 30, 2023 9:44:01 PM | 513 | +5.8% |
| May 30, 2023 9:34:01 PM | 485 | -5.6% |
| May 30, 2023 9:24:01 PM | 514 | +0.2% |
| May 30, 2023 9:13:01 PM | 513 | -3.4% |
| May 30, 2023 9:02:01 PM | 531 | +1.0% |
| May 30, 2023 8:50:01 PM | 526 | -0.9% |
| May 30, 2023 8:38:01 PM | 531 | +2.9% |
| May 30, 2023 8:28:01 PM | 516 | -0.6% |
| May 30, 2023 8:20:01 PM | 519 | +3.2% |
| May 30, 2023 8:08:01 PM | 503 | +0.6% |
| May 30, 2023 7:56:01 PM | 500 | -5.5% |
| May 30, 2023 7:44:01 PM | 529 | +2.7% |
| May 30, 2023 7:33:01 PM | 515 | +0.8% |
| May 30, 2023 7:24:01 PM | 511 | +3.7% |
| May 30, 2023 7:13:01 PM | 493 | +5.1% |
| May 30, 2023 7:03:01 PM | 469 | -5.4% |
| May 30, 2023 6:52:01 PM | 496 | -2.4% |
| May 30, 2023 6:42:01 PM | 508 | +4.5% |
| May 30, 2023 6:30:01 PM | 486 | +1.7% |
| May 30, 2023 6:21:01 PM | 478 | -4.0% |
| May 30, 2023 6:11:01 PM | 498 | -43.4% |
| May 30, 2023 9:54:01 AM | 880 | -0.5% |
| May 30, 2023 9:44:01 AM | 884 | -1.2% |
| May 30, 2023 9:34:01 AM | 895 | +0.7% |
| May 30, 2023 9:24:02 AM | 889 | +1.4% |
| May 30, 2023 9:13:01 AM | 877 | +4.9% |
| May 30, 2023 9:03:01 AM | 836 | -3.5% |
| May 30, 2023 8:52:01 AM | 866 | +3.2% |
| May 30, 2023 8:42:02 AM | 839 | +4.9% |
| May 30, 2023 8:33:01 AM | 800 | -6.4% |
| May 30, 2023 8:23:01 AM | 855 | -0.9% |
| May 30, 2023 8:13:01 AM | 863 | +0.6% |
| May 30, 2023 8:06:01 AM | 858 | -2.8% |
| May 30, 2023 7:56:01 AM | 883 | +3.2% |
| May 30, 2023 7:45:01 AM | 856 | -1.6% |
| May 30, 2023 7:36:01 AM | 870 | -4.8% |
| May 30, 2023 7:25:01 AM | 914 | +0.6% |
| May 30, 2023 7:17:01 AM | 909 | -3.6% |
| May 30, 2023 7:06:01 AM | 943 | -5.4% |
| May 30, 2023 6:57:01 AM | 997 | -1.4% |
| May 30, 2023 6:48:01 AM | 1,011 | -1.5% |
| May 30, 2023 6:40:01 AM | 1,026 | -7.5% |
| May 30, 2023 6:29:01 AM | 1,109 | -3.8% |
| May 30, 2023 6:21:01 AM | 1,153 | 0% |
| May 30, 2023 6:11:01 AM | 1,153 | -2.5% |
| May 30, 2023 6:05:01 AM | 1,182 | -2.8% |
| May 30, 2023 5:56:01 AM | 1,216 | +4.6% |
| May 30, 2023 5:45:01 AM | 1,163 | -0.9% |
| May 30, 2023 5:37:01 AM | 1,173 | -0.9% |
| May 30, 2023 5:28:01 AM | 1,184 | +8.7% |
| May 30, 2023 5:21:01 AM | 1,089 | +1.8% |
| May 30, 2023 5:11:01 AM | 1,070 | +1.5% |
| May 30, 2023 5:05:01 AM | 1,054 | +0.5% |
| May 30, 2023 4:56:01 AM | 1,049 | +1.3% |
| May 30, 2023 4:48:01 AM | 1,036 | +1.0% |
| May 30, 2023 4:38:01 AM | 1,026 | -2.3% |
| May 30, 2023 4:28:01 AM | 1,050 | +2.5% |
| May 30, 2023 4:21:01 AM | 1,024 | +5.1% |
| May 30, 2023 4:11:01 AM | 974 | +4.8% |
| May 30, 2023 4:04:02 AM | 929 | -8.7% |
| May 30, 2023 3:53:01 AM | 1,018 | -1.3% |
| May 30, 2023 3:43:01 AM | 1,031 | +1.1% |
| May 30, 2023 3:33:01 AM | 1,020 | -4.2% |
| May 30, 2023 3:24:01 AM | 1,065 | +4.1% |
| May 30, 2023 3:14:01 AM | 1,023 | -0.2% |
| May 30, 2023 3:05:01 AM | 1,025 | -4.5% |
| May 30, 2023 2:56:01 AM | 1,073 | -2.6% |
| May 30, 2023 2:46:01 AM | 1,102 | +3.8% |
| May 30, 2023 2:37:01 AM | 1,062 | -1.4% |
| May 30, 2023 2:28:01 AM | 1,077 | +3.8% |
| May 30, 2023 2:20:01 AM | 1,038 | +2.6% |
| May 30, 2023 2:11:01 AM | 1,012 | -2.7% |
| May 30, 2023 2:05:01 AM | 1,040 | +3.4% |
| May 30, 2023 1:54:01 AM | 1,006 | +6.9% |
| May 30, 2023 1:45:01 AM | 941 | +2.4% |
| May 30, 2023 1:36:01 AM | 919 | -6.0% |
| May 30, 2023 1:25:01 AM | 978 | +5.3% |
| May 30, 2023 1:16:01 AM | 929 | -1.0% |
| May 30, 2023 1:06:01 AM | 938 | -1.6% |
| May 30, 2023 12:56:01 AM | 953 | -1.0% |
| May 30, 2023 12:46:01 AM | 963 | +6.6% |
| May 30, 2023 12:37:01 AM | 903 | -4.7% |
| May 30, 2023 12:28:01 AM | 948 | 0% |
| May 30, 2023 12:20:01 AM | 948 | +0.5% |
| May 30, 2023 12:10:01 AM | 943 | -2.6% |
| May 30, 2023 12:02:01 AM | 968 | +2.9% |
| May 29, 2023 11:50:01 PM | 941 | +6.4% |
| May 29, 2023 11:41:01 PM | 884 | +5.1% |
| May 29, 2023 11:32:01 PM | 841 | -4.6% |
| May 29, 2023 11:23:01 PM | 882 | -0.7% |
| May 29, 2023 11:13:01 PM | 888 | +5.1% |
| May 29, 2023 11:04:01 PM | 845 | +0.2% |
| May 29, 2023 10:53:01 PM | 843 | +0.8% |
| May 29, 2023 10:44:01 PM | 836 | +2.1% |
| May 29, 2023 10:34:01 PM | 819 | -3.3% |
| May 29, 2023 10:25:01 PM | 847 | -0.7% |
| May 29, 2023 10:16:01 PM | 853 | +0.6% |
| May 29, 2023 10:05:01 PM | 848 | +2.8% |
| May 29, 2023 9:54:01 PM | 825 | +3.6% |
| May 29, 2023 9:45:01 PM | 796 | -1.7% |
| May 29, 2023 9:36:01 PM | 810 | +3.4% |
| May 29, 2023 9:25:01 PM | 783 | +4.7% |
| May 29, 2023 9:14:01 PM | 748 | +1.6% |
| May 29, 2023 9:03:01 PM | 736 | -3.2% |
| May 29, 2023 8:53:02 PM | 760 | +4.4% |
| May 29, 2023 8:43:01 PM | 728 | -1.4% |
| May 29, 2023 8:33:01 PM | 738 | +1.1% |
| May 29, 2023 8:24:01 PM | 730 | -1.5% |
| May 29, 2023 8:14:02 PM | 741 | +1.6% |
| May 29, 2023 8:03:01 PM | 729 | -3.8% |
| May 29, 2023 7:52:01 PM | 758 | +5.0% |
| May 29, 2023 7:40:01 PM | 722 | +1.5% |
| May 29, 2023 7:28:01 PM | 711 | -1.8% |
| May 29, 2023 7:18:01 PM | 724 | -0.1% |
| May 29, 2023 7:09:01 PM | 725 | -5.2% |
| May 29, 2023 6:58:01 PM | 765 | +5.4% |
| May 29, 2023 6:48:01 PM | 726 | -2.3% |
| May 29, 2023 6:38:01 PM | 743 | -2.9% |
| May 29, 2023 6:28:01 PM | 765 | +2.8% |
| May 29, 2023 6:20:01 PM | 744 | +0.8% |
| May 29, 2023 6:10:01 PM | 738 | +2.4% |
| May 29, 2023 6:01:01 PM | 721 | +1.4% |
| May 29, 2023 5:50:01 PM | 711 | +2.7% |
| May 29, 2023 5:41:01 PM | 692 | +1.3% |
| May 29, 2023 5:32:01 PM | 683 | -5.9% |
| May 29, 2023 5:22:01 PM | 726 | +3.7% |
| May 29, 2023 5:12:01 PM | 700 | +1.6% |
| May 29, 2023 5:02:01 PM | 689 | -4.7% |
| May 29, 2023 4:50:01 PM | 723 | -2.3% |
| May 29, 2023 4:41:01 PM | 740 | -0.1% |
| May 29, 2023 4:32:01 PM | 741 | -3.5% |
| May 29, 2023 4:22:01 PM | 768 | -0.4% |
| May 29, 2023 4:13:01 PM | 771 | +1.8% |
| May 29, 2023 4:03:01 PM | 757 | -3.1% |
| May 29, 2023 3:52:01 PM | 781 | +0.1% |
| May 29, 2023 3:42:01 PM | 780 | -1.1% |
| May 29, 2023 3:32:01 PM | 789 | -4.1% |
| May 29, 2023 3:22:01 PM | 823 | +1.4% |
| May 29, 2023 3:10:01 PM | 812 | -5.4% |
| May 29, 2023 2:58:01 PM | 858 | -2.5% |
| May 29, 2023 2:49:01 PM | 880 | -0.2% |
| May 29, 2023 2:38:01 PM | 882 | -5.6% |
| May 29, 2023 2:28:01 PM | 934 | -0.7% |
| May 29, 2023 2:18:01 PM | 941 | -0.2% |
| May 29, 2023 2:08:01 PM | 943 | -4.5% |
| May 29, 2023 1:57:01 PM | 987 | -0.1% |
| May 29, 2023 1:46:01 PM | 988 | -2.8% |
| May 29, 2023 1:36:01 PM | 1,016 | +0.4% |
| May 29, 2023 1:25:01 PM | 1,012 | -1.1% |
| May 29, 2023 1:16:01 PM | 1,023 | -1.8% |
| May 29, 2023 1:06:01 PM | 1,042 | -3.5% |
| May 29, 2023 12:54:01 PM | 1,080 | -2.8% |
| May 29, 2023 12:45:01 PM | 1,111 | +1.3% |
| May 29, 2023 12:36:01 PM | 1,097 | -6.7% |
| May 29, 2023 12:24:01 PM | 1,176 | -0.3% |
| May 29, 2023 12:14:01 PM | 1,179 | +0.7% |
| May 29, 2023 12:04:01 PM | 1,171 | -4.7% |
| May 29, 2023 11:52:01 AM | 1,229 | +2.6% |
| May 29, 2023 11:41:01 AM | 1,198 | +1.6% |
| May 29, 2023 11:32:01 AM | 1,179 | -0.8% |
| May 29, 2023 11:22:01 AM | 1,188 | +3.1% |
| May 29, 2023 11:11:01 AM | 1,152 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
🎃 Scary, Halloween Fun With Talking Tom & Friends 🎃👻 Funny Cartoons for Kids 🔴 All Episodes
Currently Viewing
🔴 Talking Tom & Friends ALL Episodes of Season 4 🤪 LIVE 24/7
Previous
🔴 Talking Tom & Friends LIVE 24/7 😜 ALL Episodes of Season 5!
Similar Broadcasts
ROAD TO RANK 1 KILLER | UNDISPUTED CHAMPION OF ALL GAMES SMASHES HIS WAY THROUGH THE RANKS WITH FURIOUS FORCE AND DECEPTIVE EASE
xqcow
🔴 Giant Peppa Pig and George Pig! LIVE FULL EPISODES 24 Hour Livestream!
Peppa Pig - Official Channel
[LIVE] Săn ma cà bông tiếp trong Vampire Survivors
DÆ°Æ¡ng FG
The Busy Miss Rabbit Marathon 🰠Peppa Pig Full Episodes 🌈 Kids Videos LIVE 🔴
Peppa Pig - Official Channel
