🔴 Space Ambient Music LIVE 24/7: Space Traveling Background Music, Music for Stress Relief, Dreaming
Peak Viewers
20,635
Avg Viewers
819
Duration
3 years
Started: Jun 14, 2023 8:35 AM
Anomaly Detected
2 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Aug 16, 2024 1:18:01 AM | 524 | +3.6% |
| Aug 16, 2024 1:07:01 AM | 506 | -0.8% |
| Aug 16, 2024 12:57:01 AM | 510 | +0.8% |
| Aug 16, 2024 12:47:01 AM | 506 | +1.0% |
| Aug 16, 2024 12:35:01 AM | 501 | -0.8% |
| Aug 16, 2024 12:23:01 AM | 505 | +1.2% |
| Aug 16, 2024 12:13:01 AM | 499 | +1.0% |
| Aug 16, 2024 12:03:01 AM | 494 | 0% |
| Aug 15, 2024 11:53:01 PM | 494 | +1.2% |
| Aug 15, 2024 11:41:01 PM | 488 | +1.0% |
| Aug 15, 2024 11:31:01 PM | 483 | +3.9% |
| Aug 15, 2024 11:22:01 PM | 465 | +1.5% |
| Aug 15, 2024 11:11:01 PM | 458 | 0% |
| Aug 15, 2024 11:01:01 PM | 458 | -0.9% |
| Aug 15, 2024 10:51:01 PM | 462 | +1.8% |
| Aug 15, 2024 10:41:01 PM | 454 | -0.4% |
| Aug 15, 2024 10:31:01 PM | 456 | +0.4% |
| Aug 15, 2024 10:19:01 PM | 454 | -3.0% |
| Aug 15, 2024 10:09:01 PM | 468 | +1.5% |
| Aug 15, 2024 9:59:01 PM | 461 | -1.9% |
| Aug 15, 2024 9:49:01 PM | 470 | +4.4% |
| Aug 15, 2024 9:39:01 PM | 450 | +1.6% |
| Aug 15, 2024 9:27:01 PM | 443 | +0.2% |
| Aug 15, 2024 9:17:01 PM | 442 | +2.1% |
| Aug 15, 2024 9:07:01 PM | 433 | -0.7% |
| Aug 15, 2024 8:55:01 PM | 436 | +3.1% |
| Aug 15, 2024 8:43:01 PM | 423 | +0.7% |
| Aug 15, 2024 8:31:01 PM | 420 | +1.4% |
| Aug 15, 2024 8:18:01 PM | 414 | -2.1% |
| Aug 15, 2024 8:07:01 PM | 423 | +2.4% |
| Aug 15, 2024 7:55:01 PM | 413 | +3.3% |
| Aug 15, 2024 7:43:01 PM | 400 | -0.5% |
| Aug 15, 2024 7:31:01 PM | 402 | -1.5% |
| Aug 15, 2024 7:19:01 PM | 408 | +0.2% |
| Aug 15, 2024 7:09:01 PM | 407 | +5.7% |
| Aug 15, 2024 6:57:01 PM | 385 | -0.8% |
| Aug 15, 2024 6:47:02 PM | 388 | 0% |
| Aug 15, 2024 6:35:01 PM | 388 | 0% |
| Aug 15, 2024 6:25:01 PM | 388 | +1.3% |
| Aug 15, 2024 6:11:01 PM | 383 | -3.5% |
| Aug 15, 2024 5:59:01 PM | 397 | -1.5% |
| Aug 15, 2024 5:49:01 PM | 403 | +1.3% |
| Aug 15, 2024 5:38:01 PM | 398 | +0.3% |
| Aug 15, 2024 5:27:01 PM | 397 | -2.5% |
| Aug 15, 2024 5:17:01 PM | 407 | +10.9% |
| Aug 15, 2024 5:07:01 PM | 367 | -7.8% |
| Aug 15, 2024 4:55:01 PM | 398 | +2.3% |
| Aug 15, 2024 4:45:01 PM | 389 | 0% |
| Aug 15, 2024 4:33:01 PM | 389 | -1.3% |
| Aug 15, 2024 4:21:01 PM | 394 | -7.5% |
| Aug 15, 2024 4:10:01 PM | 426 | +1.9% |
| Aug 15, 2024 3:58:01 PM | 418 | +1.5% |
| Aug 15, 2024 3:47:01 PM | 412 | +1.5% |
| Aug 15, 2024 3:35:01 PM | 406 | -0.2% |
| Aug 15, 2024 3:23:01 PM | 407 | +3.3% |
| Aug 15, 2024 3:11:01 PM | 394 | -2.0% |
| Aug 15, 2024 2:59:01 PM | 402 | +4.1% |
| Aug 15, 2024 2:35:01 PM | 386 | +0.3% |
| Aug 15, 2024 2:23:01 PM | 385 | +6.1% |
| Aug 15, 2024 2:11:01 PM | 363 | -4.2% |
| Aug 15, 2024 1:59:01 PM | 379 | -4.3% |
| Aug 15, 2024 1:49:01 PM | 396 | -1.7% |
| Aug 15, 2024 1:39:01 PM | 403 | -1.5% |
| Aug 15, 2024 1:27:01 PM | 409 | +5.1% |
| Aug 15, 2024 1:15:01 PM | 389 | +2.1% |
| Aug 15, 2024 1:05:01 PM | 381 | -1.3% |
| Aug 15, 2024 12:51:01 PM | 386 | +2.7% |
| Aug 15, 2024 12:42:01 PM | 376 | 0% |
| Aug 15, 2024 12:30:01 PM | 376 | -5.8% |
| Aug 15, 2024 12:18:01 PM | 399 | +0.8% |
| Aug 15, 2024 12:06:01 PM | 396 | +0.8% |
| Aug 15, 2024 11:53:01 AM | 393 | +2.9% |
| Aug 15, 2024 11:41:01 AM | 382 | +0.8% |
| Aug 15, 2024 11:29:01 AM | 379 | -1.0% |
| Aug 15, 2024 11:18:01 AM | 383 | +2.1% |
| Aug 15, 2024 11:05:01 AM | 375 | +1.6% |
| Aug 15, 2024 10:53:01 AM | 369 | +4.8% |
| Aug 15, 2024 10:41:01 AM | 352 | -0.6% |
| Aug 15, 2024 10:30:01 AM | 354 | -3.8% |
| Aug 15, 2024 10:19:01 AM | 368 | -2.6% |
| Aug 15, 2024 10:07:01 AM | 378 | +2.4% |
| Aug 15, 2024 9:55:01 AM | 369 | -4.9% |
| Aug 15, 2024 9:43:01 AM | 388 | +2.6% |
| Aug 15, 2024 9:33:01 AM | 378 | -0.3% |
| Aug 15, 2024 9:21:01 AM | 379 | -1.8% |
| Aug 15, 2024 9:10:01 AM | 386 | -3.7% |
| Aug 15, 2024 8:59:01 AM | 401 | +1.8% |
| Aug 15, 2024 8:49:01 AM | 394 | -3.4% |
| Aug 15, 2024 8:38:01 AM | 408 | +0.7% |
| Aug 15, 2024 8:27:01 AM | 405 | +1.8% |
| Aug 15, 2024 8:18:01 AM | 398 | +0.3% |
| Aug 15, 2024 8:07:01 AM | 397 | -0.5% |
| Aug 15, 2024 7:55:01 AM | 399 | -1.2% |
| Aug 15, 2024 7:43:01 AM | 404 | +0.7% |
| Aug 15, 2024 7:35:01 AM | 401 | -1.2% |
| Aug 15, 2024 7:26:01 AM | 406 | 0% |
| Aug 15, 2024 7:15:01 AM | 406 | -0.5% |
| Aug 15, 2024 7:06:01 AM | 408 | +1.2% |
| Aug 15, 2024 6:55:01 AM | 403 | -0.2% |
| Aug 15, 2024 6:47:01 AM | 404 | +1.0% |
| Aug 15, 2024 6:38:01 AM | 400 | -2.9% |
| Aug 15, 2024 6:27:02 AM | 412 | -0.2% |
| Aug 15, 2024 6:18:01 AM | 413 | -0.2% |
| Aug 15, 2024 6:10:01 AM | 414 | -2.8% |
| Aug 15, 2024 5:59:01 AM | 426 | +1.9% |
| Aug 15, 2024 5:49:01 AM | 418 | +2.7% |
| Aug 15, 2024 5:39:01 AM | 407 | -3.3% |
| Aug 15, 2024 5:27:02 AM | 421 | -0.2% |
| Aug 15, 2024 5:17:01 AM | 422 | -0.9% |
| Aug 15, 2024 5:07:02 AM | 426 | -4.7% |
| Aug 15, 2024 4:58:01 AM | 447 | -0.7% |
| Aug 15, 2024 4:49:01 AM | 450 | 0% |
| Aug 15, 2024 4:39:01 AM | 450 | -1.1% |
| Aug 15, 2024 4:27:01 AM | 455 | -8.6% |
| Aug 15, 2024 4:17:01 AM | 498 | +5.7% |
| Aug 15, 2024 4:07:01 AM | 471 | -0.4% |
| Aug 15, 2024 3:57:01 AM | 473 | -0.4% |
| Aug 15, 2024 3:47:01 AM | 475 | -2.5% |
| Aug 15, 2024 3:35:01 AM | 487 | -1.8% |
| Aug 15, 2024 3:25:01 AM | 496 | +0.4% |
| Aug 15, 2024 3:15:01 AM | 494 | +0.4% |
| Aug 15, 2024 3:05:01 AM | 492 | -2.6% |
| Aug 15, 2024 2:55:01 AM | 505 | -0.6% |
| Aug 15, 2024 2:45:01 AM | 508 | -1.2% |
| Aug 15, 2024 2:35:01 AM | 514 | +1.0% |
| Aug 15, 2024 2:25:01 AM | 509 | -0.2% |
| Aug 15, 2024 2:15:01 AM | 510 | -0.2% |
| Aug 15, 2024 2:05:01 AM | 511 | +1.4% |
| Aug 15, 2024 1:55:01 AM | 504 | -0.6% |
| Aug 15, 2024 1:43:01 AM | 507 | +0.4% |
| Aug 15, 2024 1:34:02 AM | 505 | -1.9% |
| Aug 15, 2024 1:23:02 AM | 515 | +2.2% |
| Aug 15, 2024 1:14:01 AM | 504 | +2.9% |
| Aug 15, 2024 1:03:01 AM | 490 | +1.4% |
| Aug 15, 2024 12:53:01 AM | 483 | -2.0% |
| Aug 15, 2024 12:43:01 AM | 493 | +1.4% |
| Aug 15, 2024 12:34:01 AM | 486 | +2.7% |
| Aug 15, 2024 12:23:01 AM | 473 | -1.9% |
| Aug 15, 2024 12:13:01 AM | 482 | +2.1% |
| Aug 15, 2024 12:03:02 AM | 472 | +0.2% |
| Aug 14, 2024 11:51:01 PM | 471 | -2.5% |
| Aug 14, 2024 11:41:01 PM | 483 | +0.4% |
| Aug 14, 2024 11:29:01 PM | 481 | +0.2% |
| Aug 14, 2024 11:19:01 PM | 480 | +0.6% |
| Aug 14, 2024 11:09:01 PM | 477 | +2.8% |
| Aug 14, 2024 10:58:01 PM | 464 | 0% |
| Aug 14, 2024 10:47:01 PM | 464 | +0.4% |
| Aug 14, 2024 10:37:01 PM | 462 | +2.4% |
| Aug 14, 2024 10:27:01 PM | 451 | +0.9% |
| Aug 14, 2024 10:17:01 PM | 447 | +3.5% |
| Aug 14, 2024 10:07:01 PM | 432 | +2.4% |
| Aug 14, 2024 9:57:01 PM | 422 | +1.9% |
| Aug 14, 2024 9:46:01 PM | 414 | +2.5% |
| Aug 14, 2024 9:35:01 PM | 404 | +1.8% |
| Aug 14, 2024 9:25:01 PM | 397 | -10.2% |
| Aug 14, 2024 9:13:01 PM | 442 | +3.8% |
| Aug 14, 2024 9:02:01 PM | 426 | +0.7% |
| Aug 14, 2024 8:50:01 PM | 423 | +3.2% |
| Aug 14, 2024 8:39:01 PM | 410 | -0.7% |
| Aug 14, 2024 8:27:01 PM | 413 | +1.5% |
| Aug 14, 2024 8:17:01 PM | 407 | -3.8% |
| Aug 14, 2024 8:07:01 PM | 423 | +2.2% |
| Aug 14, 2024 7:55:01 PM | 414 | -2.6% |
| Aug 14, 2024 7:43:01 PM | 425 | +2.4% |
| Aug 14, 2024 7:31:02 PM | 415 | +3.2% |
| Aug 14, 2024 7:19:01 PM | 402 | -1.5% |
| Aug 14, 2024 7:07:02 PM | 408 | +1.7% |
| Aug 14, 2024 6:55:01 PM | 401 | 0% |
| Aug 14, 2024 6:45:01 PM | 401 | +0.8% |
| Aug 14, 2024 6:33:01 PM | 398 | +3.9% |
| Aug 14, 2024 6:22:01 PM | 383 | +0.3% |
| Aug 14, 2024 6:11:01 PM | 382 | -2.8% |
| Aug 14, 2024 5:59:02 PM | 393 | 0% |
| Aug 14, 2024 5:47:01 PM | 393 | -5.5% |
| Aug 14, 2024 5:35:01 PM | 416 | -1.4% |
| Aug 14, 2024 5:21:01 PM | 422 | -1.9% |
| Aug 14, 2024 5:09:01 PM | 430 | -2.3% |
| Aug 14, 2024 4:58:01 PM | 440 | 0% |
| Aug 14, 2024 4:46:01 PM | 440 | +1.4% |
| Aug 14, 2024 4:35:01 PM | 434 | +1.9% |
| Aug 14, 2024 4:25:01 PM | 426 | -2.3% |
| Aug 14, 2024 4:14:01 PM | 436 | +1.6% |
| Aug 14, 2024 4:03:02 PM | 429 | +4.4% |
| Aug 14, 2024 3:53:01 PM | 411 | -1.4% |
| Aug 14, 2024 3:41:01 PM | 417 | -4.1% |
| Aug 14, 2024 3:29:01 PM | 435 | +3.1% |
| Aug 14, 2024 3:18:01 PM | 422 | -0.7% |
| Aug 14, 2024 3:07:01 PM | 425 | +1.0% |
| Aug 14, 2024 2:55:01 PM | 421 | -1.6% |
| Aug 14, 2024 2:45:01 PM | 428 | +2.6% |
| Aug 14, 2024 2:35:01 PM | 417 | +0.7% |
| Aug 14, 2024 2:26:01 PM | 414 | -1.4% |
| Aug 14, 2024 2:15:01 PM | 420 | +2.2% |
| Aug 14, 2024 2:03:01 PM | 411 | -2.8% |
| Aug 14, 2024 1:51:01 PM | 423 | -3.2% |
| Aug 14, 2024 1:39:01 PM | 437 | +3.1% |
| Aug 14, 2024 1:27:01 PM | 424 | +1.4% |
| Aug 14, 2024 1:15:01 PM | 418 | +2.2% |
| Aug 14, 2024 1:05:01 PM | 409 | +3.0% |
| Aug 14, 2024 12:53:01 PM | 397 | -2.5% |
| Aug 14, 2024 12:41:01 PM | 407 | +1.0% |
| Aug 14, 2024 12:29:01 PM | 403 | -4.3% |
| Aug 14, 2024 12:18:02 PM | 421 | +4.2% |
| Aug 14, 2024 12:07:01 PM | 404 | -4.3% |
| Aug 14, 2024 11:58:00 AM | 422 | +23.4% |
| Jun 28, 2024 12:39:01 PM | 342 | +2.1% |
| Jun 28, 2024 12:26:26 PM | 335 | -15.2% |
| Jun 25, 2024 5:51:01 PM | 395 | -3.4% |
| Jun 25, 2024 5:39:26 PM | 409 | +19.6% |
| Jun 5, 2024 8:43:01 PM | 342 | -1.2% |
| Jun 5, 2024 8:31:01 PM | 346 | -2.3% |
| Jun 5, 2024 8:22:01 PM | 354 | -1.9% |
| Jun 5, 2024 8:11:01 PM | 361 | 0% |
| Jun 5, 2024 7:59:01 PM | 361 | +0.6% |
| Jun 5, 2024 7:47:01 PM | 359 | -2.2% |
| Jun 5, 2024 7:35:01 PM | 367 | +2.2% |
| Jun 5, 2024 7:23:01 PM | 359 | -4.0% |
| Jun 5, 2024 7:11:01 PM | 374 | -0.3% |
| Jun 5, 2024 6:59:01 PM | 375 | -4.1% |
| Jun 5, 2024 6:47:01 PM | 391 | +2.9% |
| Jun 5, 2024 6:35:01 PM | 380 | -4.0% |
| Jun 5, 2024 6:23:01 PM | 396 | -1.5% |
| Jun 5, 2024 6:14:01 PM | 402 | -2.7% |
| Jun 5, 2024 6:03:01 PM | 413 | +2.5% |
| Jun 5, 2024 5:54:01 PM | 403 | -0.5% |
| Jun 5, 2024 5:43:00 PM | 405 | +2.3% |
| Jun 5, 2024 5:34:01 PM | 396 | +2.1% |
| Jun 5, 2024 5:23:01 PM | 388 | +3.5% |
| Jun 5, 2024 5:14:01 PM | 375 | -6.3% |
| Jun 5, 2024 5:02:01 PM | 400 | +1.0% |
| Jun 5, 2024 4:51:01 PM | 396 | -3.6% |
| Jun 5, 2024 4:42:01 PM | 411 | +1.2% |
| Jun 5, 2024 4:31:01 PM | 406 | +1.5% |
| Jun 5, 2024 4:22:01 PM | 400 | +0.8% |
| Jun 5, 2024 3:59:01 PM | 397 | +0.5% |
| Jun 5, 2024 3:50:01 PM | 395 | -1.5% |
| Jun 5, 2024 3:39:02 PM | 401 | -0.5% |
| Jun 5, 2024 3:30:02 PM | 403 | -0.5% |
| Jun 5, 2024 3:19:01 PM | 405 | -0.2% |
| Jun 5, 2024 3:11:01 PM | 406 | +1.8% |
| Jun 5, 2024 3:03:01 PM | 399 | -2.0% |
| Jun 5, 2024 2:54:01 PM | 407 | +2.8% |
| Jun 5, 2024 2:46:01 PM | 396 | -0.5% |
| Jun 5, 2024 2:35:01 PM | 398 | +5.0% |
| Jun 5, 2024 2:27:01 PM | 379 | -1.0% |
| Jun 5, 2024 2:19:01 PM | 383 | -0.8% |
| Jun 5, 2024 2:11:01 PM | 386 | +0.8% |
| Jun 5, 2024 2:03:01 PM | 383 | -2.0% |
| Jun 5, 2024 1:54:01 PM | 391 | +0.8% |
| Jun 5, 2024 1:46:01 PM | 388 | -0.5% |
| Jun 5, 2024 1:35:02 PM | 390 | -0.3% |
| Jun 5, 2024 1:27:02 PM | 391 | +0.5% |
| Jun 5, 2024 1:19:01 PM | 389 | +0.3% |
| Jun 5, 2024 1:11:01 PM | 388 | -0.3% |
| Jun 5, 2024 1:03:01 PM | 389 | +1.6% |
| Jun 5, 2024 12:51:01 PM | 383 | +2.4% |
| Jun 5, 2024 12:42:01 PM | 374 | -0.8% |
| Jun 5, 2024 12:31:01 PM | 377 | -3.3% |
| Jun 5, 2024 12:22:01 PM | 390 | -0.5% |
| Jun 5, 2024 12:11:01 PM | 392 | -1.3% |
| Jun 5, 2024 12:02:01 PM | 397 | -2.9% |
| Jun 5, 2024 11:51:01 AM | 409 | +1.7% |
| Jun 5, 2024 11:43:01 AM | 402 | +3.1% |
| Jun 5, 2024 11:35:01 AM | 390 | -2.0% |
| Jun 5, 2024 11:26:01 AM | 398 | +4.5% |
| Jun 5, 2024 11:15:01 AM | 381 | -4.0% |
| Jun 5, 2024 11:07:01 AM | 397 | +0.3% |
| Jun 5, 2024 10:46:01 AM | 396 | -2.9% |
| Jun 5, 2024 10:38:01 AM | 408 | +2.0% |
| Jun 5, 2024 10:27:01 AM | 400 | +1.3% |
| Jun 5, 2024 10:18:01 AM | 395 | +1.8% |
| Jun 5, 2024 10:07:00 AM | 388 | -4.0% |
| Jun 5, 2024 9:55:01 AM | 404 | -2.4% |
| Jun 5, 2024 9:47:01 AM | 414 | 0% |
| Jun 5, 2024 9:39:01 AM | 414 | -2.4% |
| Jun 5, 2024 9:31:00 AM | 424 | +50.9% |
| Jun 1, 2024 3:51:01 PM | 281 | -2.4% |
| Jun 1, 2024 3:43:01 PM | 288 | -1.0% |
| Jun 1, 2024 3:34:01 PM | 291 | +1.4% |
| Jun 1, 2024 3:26:01 PM | 287 | +0.3% |
| Jun 1, 2024 3:18:01 PM | 286 | +4.4% |
| Jun 1, 2024 3:10:02 PM | 274 | +0.7% |
| Jun 1, 2024 3:02:01 PM | 272 | -0.4% |
| Jun 1, 2024 2:51:01 PM | 273 | +3.8% |
| Jun 1, 2024 2:43:01 PM | 263 | +0.4% |
| Jun 1, 2024 2:35:01 PM | 262 | +0.8% |
| Jun 1, 2024 2:27:01 PM | 260 | +0.8% |
| Jun 1, 2024 2:19:01 PM | 258 | -5.5% |
| Jun 1, 2024 2:11:01 PM | 273 | +1.1% |
| Jun 1, 2024 2:03:01 PM | 270 | -1.8% |
| Jun 1, 2024 1:55:01 PM | 275 | +6.2% |
| Jun 1, 2024 1:35:01 PM | 259 | -3.4% |
| Jun 1, 2024 1:27:01 PM | 268 | +5.5% |
| Jun 1, 2024 1:19:01 PM | 254 | +0.8% |
| Jun 1, 2024 1:11:00 PM | 252 | -3.8% |
| Jun 1, 2024 1:02:02 PM | 262 | -1.5% |
| Jun 1, 2024 12:42:01 PM | 266 | +3.1% |
| Jun 1, 2024 12:34:02 PM | 258 | -2.3% |
| Jun 1, 2024 12:26:01 PM | 264 | -1.5% |
| Jun 1, 2024 12:18:01 PM | 268 | +0.8% |
| Jun 1, 2024 12:10:01 PM | 266 | -0.4% |
| Jun 1, 2024 12:02:01 PM | 267 | -0.7% |
| Jun 1, 2024 11:51:01 AM | 269 | +1.9% |
| Jun 1, 2024 11:43:01 AM | 264 | +3.9% |
| Jun 1, 2024 11:34:01 AM | 254 | -4.9% |
| Jun 1, 2024 11:22:02 AM | 267 | +1.5% |
| Jun 1, 2024 11:11:01 AM | 263 | -4.0% |
| Jun 1, 2024 10:59:01 AM | 274 | -0.4% |
| Jun 1, 2024 10:47:16 AM | 275 | +2.2% |
| Jun 1, 2024 10:46:12 AM | 269 | -5.3% |
| Jun 1, 2024 10:43:01 AM | 284 | +8.4% |
| Jun 1, 2024 10:35:01 AM | 262 | -1.1% |
| Jun 1, 2024 10:27:01 AM | 265 | -5.4% |
| Jun 1, 2024 10:19:01 AM | 280 | +5.7% |
| Jun 1, 2024 10:11:01 AM | 265 | -3.6% |
| Jun 1, 2024 10:02:01 AM | 275 | -5.2% |
| Jun 1, 2024 9:51:01 AM | 290 | -0.3% |
| Jun 1, 2024 9:43:01 AM | 291 | -1.0% |
| Jun 1, 2024 9:35:01 AM | 294 | -4.5% |
| Jun 1, 2024 9:27:01 AM | 308 | -0.3% |
| Jun 1, 2024 9:15:01 AM | 309 | -2.5% |
| Jun 1, 2024 9:07:06 AM | 317 | -9.4% |
| May 12, 2024 9:27:01 PM | 350 | -2.5% |
| May 12, 2024 9:18:01 PM | 359 | +2.3% |
| May 12, 2024 9:10:01 PM | 351 | -2.0% |
| May 12, 2024 8:59:01 PM | 358 | +2.3% |
| May 12, 2024 8:50:01 PM | 350 | +3.6% |
| May 12, 2024 8:39:01 PM | 338 | +1.8% |
| May 12, 2024 8:27:01 PM | 332 | +6.8% |
| May 12, 2024 8:19:01 PM | 311 | -0.3% |
| May 12, 2024 8:10:01 PM | 312 | -1.9% |
| May 12, 2024 7:59:01 PM | 318 | 0% |
| May 12, 2024 7:47:01 PM | 318 | -0.6% |
| May 12, 2024 7:35:01 PM | 320 | -0.6% |
| May 12, 2024 7:26:44 PM | 322 | -13.7% |
| Mar 25, 2024 6:23:01 PM | 373 | +0.3% |
| Mar 25, 2024 6:11:01 PM | 372 | -2.6% |
| Mar 25, 2024 5:58:01 PM | 382 | +1.3% |
| Mar 25, 2024 5:45:01 PM | 377 | -1.0% |
| Mar 25, 2024 5:31:01 PM | 381 | -1.6% |
| Mar 25, 2024 5:19:01 PM | 387 | -3.0% |
| Mar 25, 2024 5:07:01 PM | 399 | +2.8% |
| Mar 25, 2024 4:53:01 PM | 388 | -1.8% |
| Mar 25, 2024 4:39:02 PM | 395 | +1.3% |
| Mar 25, 2024 4:26:01 PM | 390 | -3.5% |
| Mar 25, 2024 4:13:01 PM | 404 | -1.2% |
| Mar 25, 2024 3:59:01 PM | 409 | -0.5% |
| Mar 25, 2024 3:47:01 PM | 411 | -1.9% |
| Mar 25, 2024 3:34:01 PM | 419 | 0% |
| Mar 25, 2024 3:21:01 PM | 419 | +1.0% |
| Mar 25, 2024 3:09:01 PM | 415 | +3.0% |
| Mar 25, 2024 2:56:09 PM | 403 | +21.8% |
| Mar 9, 2024 7:22:01 PM | 331 | -0.3% |
| Mar 9, 2024 7:10:01 PM | 332 | +1.2% |
| Mar 9, 2024 6:57:01 PM | 328 | +1.5% |
| Mar 9, 2024 6:43:15 PM | 323 | -12.9% |
| Mar 4, 2024 5:59:02 PM | 371 | -2.9% |
| Mar 4, 2024 5:47:01 PM | 382 | -0.5% |
| Mar 4, 2024 5:34:02 PM | 384 | -2.3% |
| Mar 4, 2024 5:21:01 PM | 393 | -0.3% |
| Mar 4, 2024 5:09:01 PM | 394 | -2.2% |
| Mar 4, 2024 4:55:01 PM | 403 | -1.9% |
| Mar 4, 2024 4:42:01 PM | 411 | -1.0% |
| Mar 4, 2024 4:29:01 PM | 415 | -4.4% |
| Mar 4, 2024 4:17:01 PM | 434 | +2.8% |
| Mar 4, 2024 4:03:01 PM | 422 | -1.4% |
| Mar 4, 2024 3:50:01 PM | 428 | -1.4% |
| Mar 4, 2024 3:37:01 PM | 434 | +2.8% |
| Mar 4, 2024 3:23:01 PM | 422 | -1.6% |
| Mar 4, 2024 3:11:01 PM | 429 | -2.5% |
| Mar 4, 2024 2:58:01 PM | 440 | -5.2% |
| Mar 4, 2024 2:45:01 PM | 464 | +3.1% |
| Mar 4, 2024 2:31:01 PM | 450 | +1.6% |
| Mar 4, 2024 2:19:01 PM | 443 | +2.8% |
| Mar 4, 2024 2:07:01 PM | 431 | +0.2% |
| Mar 4, 2024 1:54:01 PM | 430 | +1.2% |
| Mar 4, 2024 1:41:01 PM | 425 | +2.2% |
| Mar 4, 2024 1:27:01 PM | 416 | +6.1% |
| Mar 4, 2024 1:15:01 PM | 392 | -1.8% |
| Mar 4, 2024 1:02:01 PM | 399 | +0.3% |
| Mar 4, 2024 12:50:01 PM | 398 | 0% |
| Mar 4, 2024 12:38:01 PM | 398 | +4.2% |
| Mar 4, 2024 12:26:01 PM | 382 | +1.6% |
| Mar 4, 2024 12:15:01 PM | 376 | -1.6% |
| Mar 4, 2024 12:03:01 PM | 382 | +0.3% |
| Mar 4, 2024 11:51:01 AM | 381 | -1.0% |
| Mar 4, 2024 11:39:01 AM | 385 | +0.8% |
| Mar 4, 2024 11:27:01 AM | 382 | +1.6% |
| Mar 4, 2024 11:17:01 AM | 376 | +0.5% |
| Mar 4, 2024 11:05:01 AM | 374 | -5.3% |
| Mar 4, 2024 10:51:01 AM | 395 | +6.2% |
| Mar 4, 2024 10:39:01 AM | 372 | -2.4% |
| Mar 4, 2024 10:27:02 AM | 381 | -0.3% |
| Mar 4, 2024 10:15:01 AM | 382 | -0.8% |
| Mar 4, 2024 10:02:01 AM | 385 | +2.1% |
| Mar 4, 2024 9:50:01 AM | 377 | -1.6% |
| Mar 4, 2024 9:38:01 AM | 383 | +1.9% |
| Mar 4, 2024 9:26:01 AM | 376 | +1.1% |
| Mar 4, 2024 9:15:01 AM | 372 | -2.1% |
| Mar 4, 2024 9:05:01 AM | 380 | -1.0% |
| Mar 4, 2024 8:54:01 AM | 384 | 0% |
| Mar 4, 2024 8:43:01 AM | 384 | -3.8% |
| Mar 4, 2024 8:33:01 AM | 399 | +1.0% |
| Mar 4, 2024 8:22:01 AM | 395 | +0.3% |
| Mar 4, 2024 8:13:01 AM | 394 | 0% |
| Mar 4, 2024 8:03:01 AM | 394 | -1.7% |
| Mar 4, 2024 7:53:01 AM | 401 | +0.3% |
| Mar 4, 2024 7:43:01 AM | 400 | +3.4% |
| Mar 4, 2024 7:34:01 AM | 387 | 0% |
| Mar 4, 2024 7:25:01 AM | 387 | -1.8% |
| Mar 4, 2024 7:15:01 AM | 394 | +4.2% |
| Mar 4, 2024 7:06:01 AM | 378 | -0.5% |
| Mar 4, 2024 6:57:01 AM | 380 | 0% |
| Mar 4, 2024 6:47:01 AM | 380 | -3.6% |
| Mar 4, 2024 6:38:01 AM | 394 | -1.3% |
| Mar 4, 2024 6:29:01 AM | 399 | +3.1% |
| Mar 4, 2024 6:19:01 AM | 387 | -0.8% |
| Mar 4, 2024 6:10:01 AM | 390 | -1.5% |
| Mar 4, 2024 6:01:01 AM | 396 | -1.7% |
| Mar 4, 2024 5:51:01 AM | 403 | -2.4% |
| Mar 4, 2024 5:42:00 AM | 413 | +1.5% |
| Mar 4, 2024 5:33:01 AM | 407 | -3.6% |
| Mar 4, 2024 5:23:01 AM | 422 | +1.4% |
| Mar 4, 2024 5:14:01 AM | 416 | 0% |
| Mar 4, 2024 5:05:01 AM | 416 | +1.2% |
| Mar 4, 2024 4:55:01 AM | 411 | +3.0% |
| Mar 4, 2024 4:46:01 AM | 399 | -2.4% |
| Mar 4, 2024 4:35:01 AM | 409 | -2.6% |
| Mar 4, 2024 4:25:01 AM | 420 | -1.6% |
| Mar 4, 2024 4:14:00 AM | 427 | +1.2% |
| Mar 4, 2024 4:03:01 AM | 422 | -2.1% |
| Mar 4, 2024 3:53:01 AM | 431 | +2.1% |
| Mar 4, 2024 3:41:01 AM | 422 | -3.0% |
| Mar 4, 2024 3:30:01 AM | 435 | -1.8% |
| Mar 4, 2024 3:19:01 AM | 443 | +3.0% |
| Mar 4, 2024 3:10:01 AM | 430 | -2.1% |
| Mar 4, 2024 2:59:01 AM | 439 | +1.2% |
| Mar 4, 2024 2:49:01 AM | 434 | -0.9% |
| Mar 4, 2024 2:38:01 AM | 438 | -2.7% |
| Mar 4, 2024 2:27:01 AM | 450 | +4.4% |
| Mar 4, 2024 2:17:01 AM | 431 | -0.5% |
| Mar 4, 2024 2:07:01 AM | 433 | +4.8% |
| Mar 4, 2024 1:57:01 AM | 413 | -1.7% |
| Mar 4, 2024 1:46:01 AM | 420 | -2.3% |
| Mar 4, 2024 1:35:01 AM | 430 | +1.7% |
| Mar 4, 2024 1:25:01 AM | 423 | +0.5% |
| Mar 4, 2024 1:14:01 AM | 421 | +2.9% |
| Mar 4, 2024 1:03:01 AM | 409 | -0.2% |
| Mar 4, 2024 12:53:01 AM | 410 | +1.5% |
| Mar 4, 2024 12:42:00 AM | 404 | -1.5% |
| Mar 4, 2024 12:31:01 AM | 410 | -1.7% |
| Mar 4, 2024 12:21:01 AM | 417 | -1.7% |
| Mar 4, 2024 12:10:01 AM | 424 | -0.2% |
| Mar 3, 2024 11:59:01 PM | 425 | -0.7% |
| Mar 3, 2024 11:49:01 PM | 428 | +2.1% |
| Mar 3, 2024 11:38:02 PM | 419 | -0.7% |
| Mar 3, 2024 11:26:01 PM | 422 | -0.5% |
| Mar 3, 2024 11:15:01 PM | 424 | +4.2% |
| Mar 3, 2024 11:03:01 PM | 407 | -1.0% |
| Mar 3, 2024 10:51:01 PM | 411 | +2.2% |
| Mar 3, 2024 10:39:02 PM | 402 | +2.8% |
| Mar 3, 2024 10:27:01 PM | 391 | +15.3% |
| Mar 3, 2024 10:15:01 PM | 339 | -8.4% |
| Mar 3, 2024 10:03:01 PM | 370 | -1.1% |
| Mar 3, 2024 9:51:01 PM | 374 | +1.9% |
| Mar 3, 2024 9:38:01 PM | 367 | +0.5% |
| Mar 3, 2024 9:25:36 PM | 365 | +14.1% |
| Dec 20, 2023 7:33:01 AM | 320 | +1.3% |
| Dec 20, 2023 7:16:01 AM | 316 | -5.7% |
| Dec 20, 2023 6:56:01 AM | 335 | -2.9% |
| Dec 20, 2023 6:46:01 AM | 345 | -4.2% |
| Dec 20, 2023 6:28:01 AM | 360 | -1.1% |
| Dec 20, 2023 6:18:01 AM | 364 | -1.4% |
| Dec 20, 2023 6:01:02 AM | 369 | -1.1% |
| Dec 20, 2023 5:50:01 AM | 373 | -2.6% |
| Dec 20, 2023 5:24:01 AM | 383 | -0.8% |
| Dec 20, 2023 5:14:01 AM | 386 | -0.5% |
| Dec 20, 2023 4:54:01 AM | 388 | -3.0% |
| Dec 20, 2023 4:25:01 AM | 400 | +0.5% |
| Dec 20, 2023 4:08:01 AM | 398 | 0% |
| Dec 20, 2023 3:58:01 AM | 398 | -1.7% |
| Dec 20, 2023 3:29:01 AM | 405 | -2.9% |
| Dec 20, 2023 3:20:01 AM | 417 | +0.7% |
| Dec 20, 2023 3:10:01 AM | 414 | +4.8% |
| Dec 20, 2023 2:50:01 AM | 395 | -1.3% |
| Dec 20, 2023 2:41:01 AM | 400 | 0% |
| Dec 20, 2023 2:13:01 AM | 400 | +1.8% |
| Dec 20, 2023 1:53:01 AM | 393 | +2.6% |
| Dec 20, 2023 1:43:02 AM | 383 | -0.5% |
| Dec 20, 2023 1:33:01 AM | 385 | -0.5% |
| Dec 20, 2023 1:24:01 AM | 387 | +3.8% |
| Dec 20, 2023 1:14:01 AM | 373 | -0.8% |
| Dec 20, 2023 1:04:01 AM | 376 | +1.6% |
| Dec 20, 2023 12:53:01 AM | 370 | -2.4% |
| Dec 20, 2023 12:43:02 AM | 379 | +1.3% |
| Dec 20, 2023 12:24:01 AM | 374 | +1.1% |
| Dec 20, 2023 12:05:01 AM | 370 | -2.4% |
| Dec 19, 2023 11:53:01 PM | 379 | +2.7% |
| Dec 19, 2023 10:52:01 PM | 369 | +2.8% |
| Dec 19, 2023 10:42:01 PM | 359 | +0.3% |
| Dec 19, 2023 10:32:01 PM | 358 | +0.3% |
| Dec 19, 2023 10:22:01 PM | 357 | +0.6% |
| Dec 19, 2023 10:02:01 PM | 355 | +4.7% |
| Dec 19, 2023 9:41:01 PM | 339 | -1.5% |
| Dec 19, 2023 9:30:01 PM | 344 | +2.4% |
| Dec 19, 2023 9:01:01 PM | 336 | +8.0% |
| Dec 19, 2023 8:49:01 PM | 311 | +0.3% |
| Dec 19, 2023 8:38:01 PM | 310 | +1.3% |
| Dec 19, 2023 7:24:01 PM | 306 | -1.6% |
| Dec 19, 2023 7:13:01 PM | 311 | +5.1% |
| Dec 19, 2023 7:02:01 PM | 296 | -4.2% |
| Dec 19, 2023 6:50:01 PM | 309 | -2.2% |
| Dec 19, 2023 6:20:01 PM | 316 | +3.3% |
| Dec 19, 2023 5:57:01 PM | 306 | +1.3% |
| Dec 19, 2023 5:17:01 PM | 302 | -5.9% |
| Dec 19, 2023 4:56:01 PM | 321 | +2.6% |
| Dec 19, 2023 4:26:01 PM | 313 | -1.3% |
| Dec 19, 2023 4:06:02 PM | 317 | -2.5% |
| Dec 19, 2023 3:54:01 PM | 325 | +1.2% |
| Dec 19, 2023 3:44:01 PM | 321 | -0.9% |
| Dec 19, 2023 3:23:01 PM | 324 | +2.2% |
| Dec 19, 2023 3:03:01 PM | 317 | +3.6% |
| Dec 19, 2023 2:52:01 PM | 306 | +1.3% |
| Dec 19, 2023 2:21:01 PM | 302 | -4.1% |
| Dec 19, 2023 2:01:01 PM | 315 | +1.6% |
| Dec 19, 2023 1:49:01 PM | 310 | +3.7% |
| Dec 19, 2023 1:38:01 PM | 299 | +5.7% |
| Dec 19, 2023 12:57:01 PM | 283 | -3.1% |
| Dec 19, 2023 12:26:01 PM | 292 | +1.7% |
| Dec 19, 2023 12:17:01 PM | 287 | -5.3% |
| Dec 19, 2023 11:56:01 AM | 303 | -2.6% |
| Dec 19, 2023 11:36:01 AM | 311 | -1.3% |
| Dec 19, 2023 11:25:01 AM | 315 | +3.3% |
| Dec 19, 2023 10:36:01 AM | 305 | -1.6% |
| Dec 19, 2023 10:25:01 AM | 310 | -3.1% |
| Dec 19, 2023 9:46:01 AM | 320 | -3.3% |
| Dec 19, 2023 9:36:01 AM | 331 | -2.4% |
| Dec 19, 2023 8:58:01 AM | 339 | -2.3% |
| Dec 19, 2023 8:48:01 AM | 347 | -1.7% |
| Dec 19, 2023 8:38:01 AM | 353 | +1.4% |
| Dec 19, 2023 8:28:01 AM | 348 | +0.3% |
| Dec 19, 2023 7:33:02 AM | 347 | -3.6% |
| Dec 19, 2023 7:16:01 AM | 360 | +2.3% |
| Dec 19, 2023 6:48:01 AM | 352 | -0.8% |
| Dec 19, 2023 6:29:01 AM | 355 | -0.3% |
| Dec 19, 2023 6:03:01 AM | 356 | -3.0% |
| Dec 19, 2023 5:52:01 AM | 367 | -0.3% |
| Dec 19, 2023 5:32:01 AM | 368 | -1.6% |
| Dec 19, 2023 4:45:01 AM | 374 | -2.3% |
| Dec 19, 2023 4:36:01 AM | 383 | -2.0% |
| Dec 19, 2023 4:25:01 AM | 391 | 0% |
| Dec 19, 2023 3:45:01 AM | 391 | +1.3% |
| Dec 19, 2023 3:26:01 AM | 386 | +1.0% |
| Dec 19, 2023 3:17:01 AM | 382 | -7.7% |
| Dec 19, 2023 2:38:02 AM | 414 | +0.5% |
| Dec 19, 2023 2:21:01 AM | 412 | +1.5% |
| Dec 19, 2023 2:03:01 AM | 406 | -1.5% |
| Dec 19, 2023 1:53:01 AM | 412 | -1.2% |
| Dec 19, 2023 1:43:01 AM | 417 | +1.5% |
| Dec 19, 2023 1:33:01 AM | 411 | -1.0% |
| Dec 19, 2023 1:23:01 AM | 415 | -0.5% |
| Dec 19, 2023 1:04:01 AM | 417 | +3.0% |
| Dec 19, 2023 12:53:01 AM | 405 | +0.5% |
| Dec 19, 2023 12:43:01 AM | 403 | +0.5% |
| Dec 19, 2023 12:33:01 AM | 401 | -0.2% |
| Dec 19, 2023 12:24:01 AM | 402 | +2.0% |
| Dec 18, 2023 11:45:01 PM | 394 | +0.8% |
| Dec 18, 2023 11:26:01 PM | 391 | -2.7% |
| Dec 18, 2023 11:08:01 PM | 402 | +4.1% |
| Dec 18, 2023 10:38:01 PM | 386 | -1.5% |
| Dec 18, 2023 10:28:01 PM | 392 | +2.9% |
| Dec 18, 2023 10:18:01 PM | 381 | +1.1% |
| Dec 18, 2023 10:08:01 PM | 377 | +6.8% |
| Dec 18, 2023 9:48:01 PM | 353 | +6.6% |
| Dec 18, 2023 9:38:01 PM | 331 | -2.1% |
| Dec 18, 2023 9:28:01 PM | 338 | +3.4% |
| Dec 18, 2023 9:18:01 PM | 327 | -2.7% |
| Dec 18, 2023 9:08:01 PM | 336 | +6.0% |
| Dec 18, 2023 8:28:01 PM | 317 | +7.1% |
| Dec 18, 2023 8:18:01 PM | 296 | -3.6% |
| Dec 18, 2023 8:08:01 PM | 307 | +2.3% |
| Dec 18, 2023 7:58:01 PM | 300 | +2.7% |
| Dec 18, 2023 7:29:01 PM | 292 | -0.7% |
| Dec 18, 2023 7:20:01 PM | 294 | -6.1% |
| Dec 18, 2023 7:08:01 PM | 313 | +9.1% |
| Dec 18, 2023 6:58:01 PM | 287 | -2.4% |
| Dec 18, 2023 6:49:01 PM | 294 | -3.9% |
| Dec 18, 2023 6:40:01 PM | 306 | -2.2% |
| Dec 18, 2023 6:20:01 PM | 313 | +4.3% |
| Dec 18, 2023 6:09:01 PM | 300 | -5.1% |
| Dec 18, 2023 5:58:01 PM | 316 | +2.6% |
| Dec 18, 2023 5:28:01 PM | 308 | -4.6% |
| Dec 18, 2023 5:10:01 PM | 323 | +4.5% |
| Dec 18, 2023 4:41:01 PM | 309 | -4.6% |
| Dec 18, 2023 4:21:01 PM | 324 | -2.1% |
| Dec 18, 2023 3:28:01 PM | 331 | -2.9% |
| Dec 18, 2023 3:20:01 PM | 341 | +0.3% |
| Dec 18, 2023 3:09:01 PM | 340 | -2.0% |
| Dec 18, 2023 2:58:01 PM | 347 | -0.3% |
| Dec 18, 2023 2:28:01 PM | 348 | +2.1% |
| Dec 18, 2023 2:18:01 PM | 341 | +1.5% |
| Dec 18, 2023 2:09:01 PM | 336 | +10.5% |
| Dec 18, 2023 1:58:01 PM | 304 | -0.3% |
| Dec 18, 2023 1:28:01 PM | 305 | +2.3% |
| Dec 18, 2023 1:18:01 PM | 298 | -2.6% |
| Dec 18, 2023 1:08:01 PM | 306 | -8.7% |
| Dec 18, 2023 12:38:01 PM | 335 | +1.2% |
| Dec 18, 2023 12:18:01 PM | 331 | +1.2% |
| Dec 18, 2023 12:09:01 PM | 327 | -2.4% |
| Dec 18, 2023 11:58:01 AM | 335 | -2.3% |
| Dec 18, 2023 11:38:01 AM | 343 | +1.5% |
| Dec 18, 2023 11:18:01 AM | 338 | -3.4% |
| Dec 18, 2023 10:58:01 AM | 350 | +5.4% |
| Dec 18, 2023 10:29:01 AM | 332 | -3.8% |
| Dec 18, 2023 10:20:01 AM | 345 | +3.0% |
| Dec 18, 2023 10:09:01 AM | 335 | +0.6% |
| Dec 18, 2023 9:58:01 AM | 333 | +2.5% |
| Dec 18, 2023 9:49:01 AM | 325 | -0.9% |
| Dec 18, 2023 9:30:01 AM | 328 | +7.2% |
| Dec 18, 2023 9:21:01 AM | 306 | -0.6% |
| Dec 18, 2023 9:12:01 AM | 308 | -1.6% |
| Dec 18, 2023 9:02:02 AM | 313 | -3.7% |
| Dec 18, 2023 8:08:01 AM | 325 | -0.3% |
| Dec 18, 2023 7:49:01 AM | 326 | -2.4% |
| Dec 18, 2023 7:40:01 AM | 334 | -1.8% |
| Dec 18, 2023 6:54:01 AM | 340 | -3.7% |
| Dec 18, 2023 6:28:01 AM | 353 | -4.3% |
| Dec 18, 2023 5:10:01 AM | 369 | -0.3% |
| Dec 18, 2023 5:01:01 AM | 370 | -8.2% |
| Dec 18, 2023 4:16:01 AM | 403 | -4.3% |
| Dec 18, 2023 3:57:01 AM | 421 | +0.7% |
| Dec 18, 2023 3:48:02 AM | 418 | -1.2% |
| Dec 18, 2023 3:14:01 AM | 423 | -0.9% |
| Dec 18, 2023 3:06:01 AM | 427 | +3.1% |
| Dec 18, 2023 2:29:01 AM | 414 | -0.2% |
| Dec 18, 2023 1:53:01 AM | 415 | 0% |
| Dec 18, 2023 1:44:01 AM | 415 | +2.5% |
| Dec 18, 2023 1:23:01 AM | 405 | +0.5% |
| Dec 18, 2023 1:04:01 AM | 403 | +0.2% |
| Dec 18, 2023 12:53:01 AM | 402 | +2.0% |
| Dec 18, 2023 12:43:01 AM | 394 | +2.6% |
| Dec 18, 2023 12:24:01 AM | 384 | +6.7% |
| Dec 17, 2023 11:45:01 PM | 360 | -1.6% |
| Dec 17, 2023 11:26:01 PM | 366 | -0.3% |
| Dec 17, 2023 11:06:01 PM | 367 | +1.7% |
| Dec 17, 2023 10:45:01 PM | 361 | 0% |
| Dec 17, 2023 10:36:01 PM | 361 | +4.9% |
| Dec 17, 2023 10:06:01 PM | 344 | +2.7% |
| Dec 17, 2023 9:56:01 PM | 335 | +0.9% |
| Dec 17, 2023 9:36:01 PM | 332 | +11.0% |
| Dec 17, 2023 9:16:01 PM | 299 | -1.3% |
| Dec 17, 2023 9:05:01 PM | 303 | -2.9% |
| Dec 17, 2023 8:53:01 PM | 312 | +5.1% |
| Dec 17, 2023 8:32:01 PM | 297 | -1.0% |
| Dec 17, 2023 8:21:01 PM | 300 | +2.4% |
| Dec 17, 2023 8:01:01 PM | 293 | -1.7% |
| Dec 17, 2023 7:48:01 PM | 298 | -3.9% |
| Dec 17, 2023 7:17:01 PM | 310 | +1.3% |
| Dec 17, 2023 7:06:01 PM | 306 | -5.8% |
| Dec 17, 2023 6:44:01 PM | 325 | +7.3% |
| Dec 17, 2023 6:33:01 PM | 303 | +0.7% |
| Dec 17, 2023 6:22:01 PM | 301 | -2.0% |
| Dec 17, 2023 6:10:01 PM | 307 | 0% |
| Dec 17, 2023 5:48:01 PM | 307 | +6.6% |
| Dec 17, 2023 4:58:01 PM | 288 | +4.3% |
| Dec 17, 2023 4:28:01 PM | 276 | -4.8% |
| Dec 17, 2023 4:18:01 PM | 290 | +0.7% |
| Dec 17, 2023 4:08:01 PM | 288 | +1.4% |
| Dec 17, 2023 3:36:01 PM | 284 | -9.3% |
| Dec 17, 2023 2:56:01 PM | 313 | +7.6% |
| Dec 17, 2023 2:36:01 PM | 291 | +1.0% |
| Dec 17, 2023 2:16:01 PM | 288 | +8.3% |
| Dec 17, 2023 1:54:01 PM | 266 | +1.1% |
| Dec 17, 2023 1:34:01 PM | 263 | -3.0% |
| Dec 17, 2023 1:14:01 PM | 271 | +3.8% |
| Dec 17, 2023 12:53:01 PM | 261 | -3.0% |
| Dec 17, 2023 12:14:01 PM | 269 | -0.4% |
| Dec 17, 2023 12:04:02 PM | 270 | +2.7% |
| Dec 17, 2023 11:53:01 AM | 263 | -3.3% |
| Dec 17, 2023 11:43:01 AM | 272 | +2.6% |
| Dec 17, 2023 11:23:01 AM | 265 | -1.1% |
| Dec 17, 2023 11:13:01 AM | 268 | -1.1% |
| Dec 17, 2023 11:04:01 AM | 271 | +4.6% |
| Dec 17, 2023 10:44:01 AM | 259 | -5.8% |
| Dec 17, 2023 9:48:01 AM | 275 | -7.4% |
| Dec 17, 2023 9:30:01 AM | 297 | -2.9% |
| Dec 17, 2023 9:21:01 AM | 306 | -3.5% |
| Dec 17, 2023 8:45:01 AM | 317 | +2.3% |
| Dec 17, 2023 8:28:01 AM | 310 | +0.3% |
| Dec 17, 2023 8:18:01 AM | 309 | -4.0% |
| Dec 17, 2023 8:08:01 AM | 322 | -1.5% |
| Dec 17, 2023 8:01:01 AM | 327 | +2.8% |
| Dec 17, 2023 7:43:01 AM | 318 | -4.5% |
| Dec 17, 2023 7:34:01 AM | 333 | +2.1% |
| Dec 17, 2023 7:17:01 AM | 326 | -7.4% |
| Dec 17, 2023 6:58:01 AM | 352 | -2.5% |
| Dec 17, 2023 6:25:01 AM | 361 | 0% |
| Dec 17, 2023 6:17:01 AM | 361 | -0.6% |
| Dec 17, 2023 5:41:01 AM | 363 | -3.5% |
| Dec 17, 2023 5:23:01 AM | 376 | -0.3% |
| Dec 17, 2023 5:14:01 AM | 377 | -2.1% |
| Dec 17, 2023 4:48:01 AM | 385 | -1.3% |
| Dec 17, 2023 4:29:01 AM | 390 | +0.3% |
| Dec 17, 2023 4:13:02 AM | 389 | 0% |
| Dec 17, 2023 4:13:01 AM | 389 | 0% |
| Dec 17, 2023 3:28:01 AM | 389 | +1.6% |
| Dec 17, 2023 3:18:01 AM | 383 | +3.0% |
| Dec 17, 2023 3:01:01 AM | 372 | +1.9% |
| Dec 17, 2023 2:14:01 AM | 365 | -0.8% |
| Dec 17, 2023 1:56:01 AM | 368 | -1.6% |
| Dec 17, 2023 1:28:01 AM | 374 | -3.1% |
| Dec 17, 2023 1:01:01 AM | 386 | +1.8% |
| Dec 17, 2023 12:34:01 AM | 379 | -3.1% |
| Dec 17, 2023 12:25:01 AM | 391 | +2.6% |
| Dec 17, 2023 12:17:01 AM | 381 | +4.7% |
| Dec 16, 2023 11:50:01 PM | 364 | -1.1% |
| Dec 16, 2023 11:41:01 PM | 368 | +1.9% |
| Dec 16, 2023 11:23:01 PM | 361 | +4.6% |
| Dec 16, 2023 11:13:01 PM | 345 | +1.5% |
| Dec 16, 2023 10:54:01 PM | 340 | +5.9% |
| Dec 16, 2023 10:20:01 PM | 321 | -0.6% |
| Dec 16, 2023 10:02:01 PM | 323 | +1.6% |
| Dec 16, 2023 9:43:01 PM | 318 | +4.3% |
| Dec 16, 2023 9:34:02 PM | 305 | +1.0% |
| Dec 16, 2023 9:08:01 PM | 302 | +3.1% |
| Dec 16, 2023 8:58:01 PM | 293 | -3.0% |
| Dec 16, 2023 8:49:01 PM | 302 | -1.9% |
| Dec 16, 2023 8:38:01 PM | 308 | 0% |
| Dec 16, 2023 8:28:01 PM | 308 | +0.3% |
| Dec 16, 2023 8:01:01 PM | 307 | +0.3% |
| Dec 16, 2023 7:49:01 PM | 306 | 0% |
| Dec 16, 2023 7:12:01 PM | 306 | -0.6% |
| Dec 16, 2023 6:52:01 PM | 308 | +3.0% |
| Dec 16, 2023 6:33:01 PM | 299 | +0.7% |
| Dec 16, 2023 6:23:01 PM | 297 | -1.7% |
| Dec 16, 2023 6:04:01 PM | 302 | +7.1% |
| Dec 16, 2023 5:53:01 PM | 282 | -1.1% |
| Dec 16, 2023 5:43:01 PM | 285 | -2.7% |
| Dec 16, 2023 5:33:01 PM | 293 | +2.4% |
| Dec 16, 2023 5:22:01 PM | 286 | -2.1% |
| Dec 16, 2023 5:12:01 PM | 292 | +2.8% |
| Dec 16, 2023 4:52:01 PM | 284 | +7.6% |
| Dec 16, 2023 3:38:01 PM | 264 | +4.3% |
| Dec 16, 2023 3:28:01 PM | 253 | -1.9% |
| Dec 16, 2023 3:18:01 PM | 258 | +4.5% |
| Dec 16, 2023 3:09:01 PM | 247 | +1.2% |
| Dec 16, 2023 2:58:01 PM | 244 | +4.3% |
| Dec 16, 2023 2:40:02 PM | 234 | -1.3% |
| Dec 16, 2023 2:29:01 PM | 237 | 0% |
| Dec 16, 2023 2:10:01 PM | 237 | -4.8% |
| Dec 16, 2023 1:50:01 PM | 249 | +8.7% |
| Dec 16, 2023 1:41:01 PM | 229 | -6.9% |
| Dec 16, 2023 1:30:01 PM | 246 | +0.8% |
| Dec 16, 2023 1:21:01 PM | 244 | -2.4% |
| Dec 16, 2023 1:12:02 PM | 250 | -1.2% |
| Dec 16, 2023 12:16:01 PM | 253 | -5.6% |
| Dec 16, 2023 12:06:01 PM | 268 | +3.9% |
| Dec 16, 2023 11:56:01 AM | 258 | +0.4% |
| Dec 16, 2023 11:38:01 AM | 257 | -2.3% |
| Dec 16, 2023 11:28:01 AM | 263 | -4.0% |
| Dec 16, 2023 11:20:01 AM | 274 | +6.6% |
| Dec 16, 2023 10:08:01 AM | 257 | -5.2% |
| Dec 16, 2023 9:41:01 AM | 271 | +0.7% |
| Dec 16, 2023 9:23:01 AM | 269 | -2.2% |
| Dec 16, 2023 9:14:01 AM | 275 | -5.5% |
| Dec 16, 2023 8:08:01 AM | 291 | -4.9% |
| Dec 16, 2023 7:43:01 AM | 306 | +1.7% |
| Dec 16, 2023 7:26:01 AM | 301 | +2.7% |
| Dec 16, 2023 7:10:01 AM | 293 | -2.3% |
| Dec 16, 2023 7:02:01 AM | 300 | 0% |
| Dec 16, 2023 6:45:01 AM | 300 | -2.3% |
| Dec 16, 2023 6:28:01 AM | 307 | -2.8% |
| Dec 16, 2023 6:12:01 AM | 316 | -4.2% |
| Dec 16, 2023 5:54:01 AM | 330 | -3.8% |
| Dec 16, 2023 5:45:01 AM | 343 | 0% |
| Dec 16, 2023 5:37:01 AM | 343 | 0% |
| Dec 16, 2023 5:28:01 AM | 343 | -1.7% |
| Dec 16, 2023 5:21:02 AM | 349 | -1.1% |
| Dec 16, 2023 5:12:01 AM | 353 | +1.1% |
| Dec 16, 2023 5:03:01 AM | 349 | -1.7% |
| Dec 16, 2023 4:53:01 AM | 355 | +1.4% |
| Dec 16, 2023 4:45:01 AM | 350 | -0.8% |
| Dec 16, 2023 4:37:01 AM | 353 | +2.6% |
| Dec 16, 2023 4:28:01 AM | 344 | 0% |
| Dec 16, 2023 4:20:01 AM | 344 | +2.4% |
| Dec 16, 2023 4:12:01 AM | 336 | -2.3% |
| Dec 16, 2023 3:46:01 AM | 344 | -1.1% |
| Dec 16, 2023 3:37:01 AM | 348 | -3.6% |
| Dec 16, 2023 3:28:01 AM | 361 | +2.8% |
| Dec 16, 2023 3:12:01 AM | 351 | +0.6% |
| Dec 16, 2023 3:03:01 AM | 349 | -0.6% |
| Dec 16, 2023 2:53:01 AM | 351 | -2.8% |
| Dec 16, 2023 2:45:01 AM | 361 | -3.0% |
| Dec 16, 2023 2:37:01 AM | 372 | +0.5% |
| Dec 16, 2023 2:28:01 AM | 370 | +0.3% |
| Dec 16, 2023 2:12:01 AM | 369 | +1.4% |
| Dec 16, 2023 2:03:01 AM | 364 | -1.9% |
| Dec 16, 2023 1:45:01 AM | 371 | +2.2% |
| Dec 16, 2023 1:37:01 AM | 363 | -0.3% |
| Dec 16, 2023 1:12:01 AM | 364 | -1.9% |
| Dec 16, 2023 1:03:01 AM | 371 | +3.6% |
| Dec 16, 2023 12:53:01 AM | 358 | +3.5% |
| Dec 16, 2023 12:34:01 AM | 346 | 0% |
| Dec 16, 2023 12:08:01 AM | 346 | -4.4% |
| Dec 15, 2023 11:48:01 PM | 362 | +8.1% |
| Dec 15, 2023 11:29:01 PM | 335 | +3.4% |
| Dec 15, 2023 11:21:01 PM | 324 | -0.9% |
| Dec 15, 2023 10:54:01 PM | 327 | +6.5% |
| Dec 15, 2023 10:28:01 PM | 307 | +2.7% |
| Dec 15, 2023 10:02:01 PM | 299 | -4.8% |
| Dec 15, 2023 9:34:01 PM | 314 | +1.0% |
| Dec 15, 2023 9:25:01 PM | 311 | +3.7% |
| Dec 15, 2023 9:08:01 PM | 300 | +6.8% |
| Dec 15, 2023 8:48:01 PM | 281 | +5.2% |
| Dec 15, 2023 8:29:01 PM | 267 | -3.3% |
| Dec 15, 2023 8:21:01 PM | 276 | +0.4% |
| Dec 15, 2023 7:53:01 PM | 275 | +1.1% |
| Dec 15, 2023 7:43:01 PM | 272 | -0.4% |
| Dec 15, 2023 7:33:01 PM | 273 | -6.2% |
| Dec 15, 2023 7:05:01 PM | 291 | +0.7% |
| Dec 15, 2023 6:54:01 PM | 289 | 0% |
| Dec 15, 2023 6:36:01 PM | 289 | -1.7% |
| Dec 15, 2023 6:18:01 PM | 294 | -4.9% |
| Dec 15, 2023 6:08:01 PM | 309 | +4.4% |
| Dec 15, 2023 5:49:01 PM | 296 | +0.7% |
| Dec 15, 2023 5:30:01 PM | 294 | +1.7% |
| Dec 15, 2023 4:33:01 PM | 289 | +3.2% |
| Dec 15, 2023 4:24:01 PM | 280 | -3.1% |
| Dec 15, 2023 4:16:01 PM | 289 | +8.2% |
| Dec 15, 2023 3:38:01 PM | 267 | -2.9% |
| Dec 15, 2023 3:03:01 PM | 275 | -3.2% |
| Dec 15, 2023 2:34:01 PM | 284 | +1.4% |
| Dec 15, 2023 2:25:01 PM | 280 | -1.1% |
| Dec 15, 2023 2:08:02 PM | 283 | +6.4% |
| Dec 15, 2023 1:32:01 PM | 266 | +5.1% |
| Dec 15, 2023 12:54:01 PM | 253 | -2.3% |
| Dec 15, 2023 12:37:01 PM | 259 | -1.5% |
| Dec 15, 2023 12:18:01 PM | 263 | -1.9% |
| Dec 15, 2023 12:02:01 PM | 268 | +3.1% |
| Dec 15, 2023 11:25:01 AM | 260 | -3.7% |
| Dec 15, 2023 10:48:01 AM | 270 | -1.1% |
| Dec 15, 2023 10:38:01 AM | 273 | +1.5% |
| Dec 15, 2023 10:21:01 AM | 269 | +4.7% |
| Dec 15, 2023 10:03:01 AM | 257 | -5.9% |
| Dec 15, 2023 9:34:01 AM | 273 | -1.1% |
| Dec 15, 2023 9:25:01 AM | 276 | -1.1% |
| Dec 15, 2023 9:17:01 AM | 279 | +0.4% |
| Dec 15, 2023 8:58:01 AM | 278 | -3.8% |
| Dec 15, 2023 8:42:01 AM | 289 | +0.3% |
| Dec 15, 2023 8:33:01 AM | 288 | -1.0% |
| Dec 15, 2023 8:17:01 AM | 291 | -2.0% |
| Dec 15, 2023 8:08:01 AM | 297 | +6.5% |
| Dec 15, 2023 7:13:01 AM | 279 | -9.4% |
| Dec 15, 2023 6:09:01 AM | 308 | -2.2% |
| Dec 15, 2023 6:01:01 AM | 315 | -4.0% |
| Dec 15, 2023 5:37:01 AM | 328 | -0.6% |
| Dec 15, 2023 5:28:01 AM | 330 | -6.0% |
| Dec 15, 2023 4:57:01 AM | 351 | +0.3% |
| Dec 15, 2023 4:48:01 AM | 350 | +0.9% |
| Dec 15, 2023 4:40:02 AM | 347 | -1.7% |
| Dec 15, 2023 4:32:01 AM | 353 | -0.3% |
| Dec 15, 2023 4:23:01 AM | 354 | -1.4% |
| Dec 15, 2023 4:14:01 AM | 359 | -4.5% |
| Dec 15, 2023 3:57:01 AM | 376 | -0.3% |
| Dec 15, 2023 3:33:01 AM | 377 | -0.5% |
| Dec 15, 2023 3:24:01 AM | 379 | +1.3% |
| Dec 15, 2023 3:08:01 AM | 374 | -4.3% |
| Dec 15, 2023 2:58:01 AM | 391 | -0.5% |
| Dec 15, 2023 2:49:01 AM | 393 | -0.5% |
| Dec 15, 2023 2:41:01 AM | 395 | -2.5% |
| Dec 15, 2023 2:32:01 AM | 405 | +0.7% |
| Dec 15, 2023 2:08:01 AM | 402 | -0.2% |
| Dec 15, 2023 1:49:01 AM | 403 | +0.2% |
| Dec 15, 2023 1:33:01 AM | 402 | +3.1% |
| Dec 15, 2023 1:25:01 AM | 390 | +1.3% |
| Dec 15, 2023 1:17:01 AM | 385 | +1.6% |
| Dec 15, 2023 1:08:01 AM | 379 | -1.6% |
| Dec 15, 2023 1:01:01 AM | 385 | +1.6% |
| Dec 15, 2023 12:52:01 AM | 379 | -3.6% |
| Dec 15, 2023 12:43:01 AM | 393 | +4.8% |
| Dec 15, 2023 12:18:01 AM | 375 | +0.5% |
| Dec 15, 2023 12:09:01 AM | 373 | +6.3% |
| Dec 14, 2023 11:52:01 PM | 351 | -0.8% |
| Dec 14, 2023 11:43:01 PM | 354 | -2.2% |
| Dec 14, 2023 11:34:01 PM | 362 | -1.1% |
| Dec 14, 2023 11:25:01 PM | 366 | -2.9% |
| Dec 14, 2023 11:17:01 PM | 377 | +1.3% |
| Dec 14, 2023 10:58:01 PM | 372 | +3.6% |
| Dec 14, 2023 10:23:01 PM | 359 | +4.1% |
| Dec 14, 2023 10:06:01 PM | 345 | -0.9% |
| Dec 14, 2023 9:48:01 PM | 348 | +11.2% |
| Dec 14, 2023 8:53:01 PM | 313 | 0% |
| Dec 14, 2023 8:43:01 PM | 313 | +1.0% |
| Dec 14, 2023 8:33:01 PM | 310 | -1.3% |
| Dec 14, 2023 7:48:01 PM | 314 | +1.3% |
| Dec 14, 2023 7:38:01 PM | 310 | +8.4% |
| Dec 14, 2023 7:28:01 PM | 286 | -4.3% |
| Dec 14, 2023 7:18:01 PM | 299 | -2.0% |
| Dec 14, 2023 7:09:01 PM | 305 | +3.7% |
| Dec 14, 2023 6:58:01 PM | 294 | -5.2% |
| Dec 14, 2023 6:38:01 PM | 310 | +1.3% |
| Dec 14, 2023 6:28:01 PM | 306 | -6.4% |
| Dec 14, 2023 6:08:01 PM | 327 | -3.0% |
| Dec 14, 2023 5:57:01 PM | 337 | -3.2% |
| Dec 14, 2023 5:46:01 PM | 348 | +8.8% |
| Dec 14, 2023 5:37:01 PM | 320 | -3.3% |
| Dec 14, 2023 5:26:01 PM | 331 | -0.9% |
| Dec 14, 2023 5:18:01 PM | 334 | -1.5% |
| Dec 14, 2023 5:08:01 PM | 339 | -2.9% |
| Dec 14, 2023 4:48:01 PM | 349 | +1.5% |
| Dec 14, 2023 4:30:01 PM | 344 | +8.2% |
| Dec 14, 2023 4:12:01 PM | 318 | +6.0% |
| Dec 14, 2023 3:33:01 PM | 300 | -0.3% |
| Dec 14, 2023 3:23:01 PM | 301 | +1.7% |
| Dec 14, 2023 3:13:01 PM | 296 | +3.9% |
| Dec 14, 2023 3:03:01 PM | 285 | +4.0% |
| Dec 14, 2023 2:44:01 PM | 274 | 0% |
| Dec 14, 2023 2:23:01 PM | 274 | -4.2% |
| Dec 14, 2023 2:13:01 PM | 286 | -7.1% |
| Dec 14, 2023 1:14:01 PM | 308 | 0% |
| Dec 14, 2023 1:04:01 PM | 308 | -4.0% |
| Dec 14, 2023 12:44:01 PM | 321 | +0.3% |
| Dec 14, 2023 12:23:01 PM | 320 | +1.6% |
| Dec 14, 2023 12:13:01 PM | 315 | -1.3% |
| Dec 14, 2023 11:53:01 AM | 319 | -0.6% |
| Dec 14, 2023 11:43:01 AM | 321 | +3.2% |
| Dec 14, 2023 11:33:01 AM | 311 | +1.6% |
| Dec 14, 2023 11:23:01 AM | 306 | -3.8% |
| Dec 14, 2023 11:04:01 AM | 318 | -2.2% |
| Dec 14, 2023 10:44:01 AM | 325 | +0.6% |
| Dec 14, 2023 10:34:01 AM | 323 | +3.9% |
| Dec 14, 2023 9:32:01 AM | 311 | -0.6% |
| Dec 14, 2023 9:05:01 AM | 313 | +0.6% |
| Dec 14, 2023 8:56:01 AM | 311 | -1.0% |
| Dec 14, 2023 8:38:01 AM | 314 | -0.6% |
| Dec 14, 2023 8:29:01 AM | 316 | -7.9% |
| Dec 14, 2023 7:33:01 AM | 343 | -2.0% |
| Dec 14, 2023 6:45:01 AM | 350 | -2.0% |
| Dec 14, 2023 6:37:01 AM | 357 | +0.3% |
| Dec 14, 2023 6:28:01 AM | 356 | +4.1% |
| Dec 14, 2023 6:13:01 AM | 342 | -3.4% |
| Dec 14, 2023 6:04:01 AM | 354 | -4.6% |
| Dec 14, 2023 5:54:01 AM | 371 | +3.1% |
| Dec 14, 2023 5:46:01 AM | 360 | -2.7% |
| Dec 14, 2023 5:38:01 AM | 370 | 0% |
| Dec 14, 2023 5:30:01 AM | 370 | -3.4% |
| Dec 14, 2023 5:22:01 AM | 383 | +0.5% |
| Dec 14, 2023 4:56:02 AM | 381 | -3.1% |
| Dec 14, 2023 4:22:01 AM | 393 | -2.2% |
| Dec 14, 2023 4:13:01 AM | 402 | -1.0% |
| Dec 14, 2023 3:56:01 AM | 406 | +1.5% |
| Dec 14, 2023 3:30:01 AM | 400 | -2.2% |
| Dec 14, 2023 3:22:01 AM | 409 | -4.0% |
| Dec 14, 2023 2:57:01 AM | 426 | +4.4% |
| Dec 14, 2023 2:23:01 AM | 408 | +3.3% |
| Dec 14, 2023 2:06:01 AM | 395 | -1.5% |
| Dec 14, 2023 1:57:01 AM | 401 | +0.5% |
| Dec 14, 2023 1:40:01 AM | 399 | -1.5% |
| Dec 14, 2023 1:30:01 AM | 405 | +0.7% |
| Dec 14, 2023 1:22:01 AM | 402 | +2.8% |
| Dec 14, 2023 12:57:01 AM | 391 | -2.5% |
| Dec 14, 2023 12:24:01 AM | 401 | +1.8% |
| Dec 13, 2023 11:58:01 PM | 394 | -1.0% |
| Dec 13, 2023 11:50:01 PM | 398 | -1.0% |
| Dec 13, 2023 11:42:01 PM | 402 | +2.8% |
| Dec 13, 2023 11:33:01 PM | 391 | -1.0% |
| Dec 13, 2023 11:25:02 PM | 395 | +11.6% |
| Dec 13, 2023 11:17:01 PM | 354 | -3.8% |
| Dec 13, 2023 10:49:01 PM | 368 | -0.3% |
| Dec 13, 2023 10:40:01 PM | 369 | +1.7% |
| Dec 13, 2023 10:30:02 PM | 363 | +4.9% |
| Dec 13, 2023 10:06:01 PM | 346 | +6.8% |
| Dec 13, 2023 9:40:01 PM | 324 | +5.9% |
| Dec 13, 2023 8:54:01 PM | 306 | -0.6% |
| Dec 13, 2023 8:44:01 PM | 308 | +3.7% |
| Dec 13, 2023 8:25:01 PM | 297 | -0.3% |
| Dec 13, 2023 8:06:01 PM | 298 | -0.3% |
| Dec 13, 2023 7:56:01 PM | 299 | -2.0% |
| Dec 13, 2023 7:45:01 PM | 305 | -2.2% |
| Dec 13, 2023 7:25:01 PM | 312 | -3.4% |
| Dec 13, 2023 7:06:01 PM | 323 | -0.9% |
| Dec 13, 2023 6:45:01 PM | 326 | +1.6% |
| Dec 13, 2023 6:34:01 PM | 321 | +0.9% |
| Dec 13, 2023 6:23:01 PM | 318 | +1.6% |
| Dec 13, 2023 6:13:01 PM | 313 | +4.3% |
| Dec 13, 2023 5:44:01 PM | 300 | 0% |
| Dec 13, 2023 5:34:01 PM | 300 | -3.8% |
| Dec 13, 2023 5:16:02 PM | 312 | -1.0% |
| Dec 13, 2023 5:06:01 PM | 315 | -1.3% |
| Dec 13, 2023 4:56:01 PM | 319 | -1.5% |
| Dec 13, 2023 4:36:01 PM | 324 | +2.5% |
| Dec 13, 2023 4:17:01 PM | 316 | +4.3% |
| Dec 13, 2023 3:56:01 PM | 303 | -1.3% |
| Dec 13, 2023 3:46:01 PM | 307 | +5.5% |
| Dec 13, 2023 3:08:01 PM | 291 | +0.3% |
| Dec 13, 2023 2:38:01 PM | 290 | 0% |
| Dec 13, 2023 2:29:01 PM | 290 | +0.7% |
| Dec 13, 2023 2:20:01 PM | 288 | +0.7% |
| Dec 13, 2023 2:09:01 PM | 286 | -4.0% |
| Dec 13, 2023 1:58:02 PM | 298 | +1.0% |
| Dec 13, 2023 1:38:01 PM | 295 | +0.3% |
| Dec 13, 2023 1:28:01 PM | 294 | -2.6% |
| Dec 13, 2023 1:18:01 PM | 302 | +1.7% |
| Dec 13, 2023 1:09:01 PM | 297 | -3.3% |
| Dec 13, 2023 12:58:02 PM | 307 | -2.2% |
| Dec 13, 2023 12:28:02 PM | 314 | +4.3% |
| Dec 13, 2023 12:09:01 PM | 301 | -1.0% |
| Dec 13, 2023 11:48:01 AM | 304 | +1.7% |
| Dec 13, 2023 11:38:02 AM | 299 | -2.6% |
| Dec 13, 2023 11:28:01 AM | 307 | +1.3% |
| Dec 13, 2023 11:18:01 AM | 303 | 0% |
| Dec 13, 2023 11:09:01 AM | 303 | -3.5% |
| Dec 13, 2023 10:58:02 AM | 314 | +0.3% |
| Dec 13, 2023 10:48:01 AM | 313 | -0.9% |
| Dec 13, 2023 10:21:01 AM | 316 | +1.0% |
| Dec 13, 2023 10:12:01 AM | 313 | -2.8% |
| Dec 13, 2023 10:02:01 AM | 322 | +1.9% |
| Dec 13, 2023 9:24:01 AM | 316 | -6.0% |
| Dec 13, 2023 9:06:01 AM | 336 | -4.0% |
| Dec 13, 2023 8:48:01 AM | 350 | +1.2% |
| Dec 13, 2023 8:40:01 AM | 346 | +0.6% |
| Dec 13, 2023 8:22:01 AM | 344 | 0% |
| Dec 13, 2023 7:49:01 AM | 344 | -8.8% |
| Dec 13, 2023 7:33:01 AM | 377 | +8.3% |
| Dec 13, 2023 7:17:01 AM | 348 | +0.9% |
| Dec 13, 2023 7:08:01 AM | 345 | -4.4% |
| Dec 13, 2023 6:58:01 AM | 361 | -2.4% |
| Dec 13, 2023 6:49:01 AM | 370 | -1.3% |
| Dec 13, 2023 6:33:01 AM | 375 | +3.0% |
| Dec 13, 2023 6:24:01 AM | 364 | -4.0% |
| Dec 13, 2023 6:08:01 AM | 379 | -2.8% |
| Dec 13, 2023 5:52:01 AM | 390 | -2.0% |
| Dec 13, 2023 5:43:01 AM | 398 | +1.3% |
| Dec 13, 2023 5:26:01 AM | 393 | -2.7% |
| Dec 13, 2023 5:10:01 AM | 404 | +2.0% |
| Dec 13, 2023 4:53:01 AM | 396 | -0.3% |
| Dec 13, 2023 4:45:01 AM | 397 | +1.3% |
| Dec 13, 2023 4:37:01 AM | 392 | +1.8% |
| Dec 13, 2023 4:28:01 AM | 385 | -1.5% |
| Dec 13, 2023 4:21:01 AM | 391 | -1.0% |
| Dec 13, 2023 4:03:01 AM | 395 | -4.4% |
| Dec 13, 2023 3:53:01 AM | 413 | +2.2% |
| Dec 13, 2023 3:37:01 AM | 404 | -1.2% |
| Dec 13, 2023 3:28:01 AM | 409 | -0.5% |
| Dec 13, 2023 3:12:01 AM | 411 | -1.7% |
| Dec 13, 2023 3:03:01 AM | 418 | -0.5% |
| Dec 13, 2023 2:53:01 AM | 420 | -2.8% |
| Dec 13, 2023 2:45:01 AM | 432 | +6.1% |
| Dec 13, 2023 2:37:01 AM | 407 | -2.2% |
| Dec 13, 2023 2:28:01 AM | 416 | -1.4% |
| Dec 13, 2023 2:13:01 AM | 422 | +1.2% |
| Dec 13, 2023 2:04:01 AM | 417 | -3.7% |
| Dec 13, 2023 1:38:01 AM | 433 | +1.9% |
| Dec 13, 2023 1:29:01 AM | 425 | -2.3% |
| Dec 13, 2023 1:13:01 AM | 435 | +0.5% |
| Dec 13, 2023 12:38:01 AM | 433 | +2.6% |
| Dec 13, 2023 12:29:01 AM | 422 | -2.3% |
| Dec 13, 2023 12:21:01 AM | 432 | +5.1% |
| Dec 13, 2023 12:02:01 AM | 411 | +4.3% |
| Dec 12, 2023 11:34:01 PM | 394 | +2.6% |
| Dec 12, 2023 11:25:01 PM | 384 | -1.5% |
| Dec 12, 2023 11:16:01 PM | 390 | -3.0% |
| Dec 12, 2023 10:48:30 PM | 402 | +1.3% |
| Dec 12, 2023 10:25:01 PM | 397 | +2.3% |
| Dec 12, 2023 10:17:01 PM | 388 | +11.2% |
| Dec 12, 2023 9:41:01 PM | 349 | -3.3% |
| Dec 12, 2023 9:13:01 PM | 361 | +8.7% |
| Dec 12, 2023 8:53:01 PM | 332 | +0.6% |
| Dec 12, 2023 8:43:01 PM | 330 | +1.5% |
| Dec 12, 2023 8:05:01 PM | 325 | -0.3% |
| Dec 12, 2023 7:54:01 PM | 326 | -0.3% |
| Dec 12, 2023 7:34:01 PM | 327 | +5.1% |
| Dec 12, 2023 7:06:01 PM | 311 | +1.0% |
| Dec 12, 2023 6:45:01 PM | 308 | -2.5% |
| Dec 12, 2023 6:36:01 PM | 316 | -3.7% |
| Dec 12, 2023 6:16:01 PM | 328 | 0% |
| Dec 12, 2023 6:06:01 PM | 328 | -5.2% |
| Dec 12, 2023 5:56:01 PM | 346 | +1.2% |
| Dec 12, 2023 5:46:01 PM | 342 | -0.3% |
| Dec 12, 2023 5:09:01 PM | 343 | +5.5% |
| Dec 12, 2023 5:01:01 PM | 325 | -2.7% |
| Dec 12, 2023 4:33:01 PM | 334 | -1.8% |
| Dec 12, 2023 4:23:01 PM | 340 | +3.0% |
| Dec 12, 2023 4:04:01 PM | 330 | -2.7% |
| Dec 12, 2023 3:43:01 PM | 339 | +2.7% |
| Dec 12, 2023 3:33:01 PM | 330 | -1.2% |
| Dec 12, 2023 3:23:01 PM | 334 | +3.1% |
| Dec 12, 2023 2:44:02 PM | 324 | +2.5% |
| Dec 12, 2023 2:08:01 PM | 316 | +2.6% |
| Dec 12, 2023 1:58:01 PM | 308 | +0.3% |
| Dec 12, 2023 1:10:01 PM | 307 | -4.7% |
| Dec 12, 2023 12:23:01 PM | 322 | +3.5% |
| Dec 12, 2023 12:04:01 PM | 311 | +2.0% |
| Dec 12, 2023 11:53:01 AM | 305 | -1.6% |
| Dec 12, 2023 11:43:01 AM | 310 | -3.7% |
| Dec 12, 2023 11:24:01 AM | 322 | -1.5% |
| Dec 12, 2023 10:53:01 AM | 327 | -3.0% |
| Dec 12, 2023 10:25:01 AM | 337 | +1.8% |
| Dec 12, 2023 9:48:01 AM | 331 | +4.1% |
| Dec 12, 2023 9:38:01 AM | 318 | -8.4% |
| Dec 12, 2023 9:13:01 AM | 347 | +4.2% |
| Dec 12, 2023 9:03:01 AM | 333 | -4.0% |
| Dec 12, 2023 7:48:01 AM | 347 | 0% |
| Dec 12, 2023 7:40:01 AM | 347 | +10.2% |
| Dec 12, 2023 7:32:01 AM | 315 | -10.8% |
| Dec 12, 2023 7:08:01 AM | 353 | -2.2% |
| Dec 12, 2023 7:01:01 AM | 361 | +0.6% |
| Dec 12, 2023 6:37:01 AM | 359 | +0.6% |
| Dec 12, 2023 6:28:01 AM | 357 | +2.0% |
| Dec 12, 2023 6:20:01 AM | 350 | -1.1% |
| Dec 12, 2023 6:12:01 AM | 354 | -4.3% |
| Dec 12, 2023 5:46:01 AM | 370 | +0.8% |
| Dec 12, 2023 5:38:01 AM | 367 | -3.9% |
| Dec 12, 2023 5:30:01 AM | 382 | -1.8% |
| Dec 12, 2023 5:22:01 AM | 389 | -3.0% |
| Dec 12, 2023 4:57:01 AM | 401 | +0.5% |
| Dec 12, 2023 4:24:01 AM | 399 | -0.5% |
| Dec 12, 2023 4:08:01 AM | 401 | -1.2% |
| Dec 12, 2023 3:50:01 AM | 406 | -0.7% |
| Dec 12, 2023 3:43:01 AM | 409 | -0.5% |
| Dec 12, 2023 3:26:01 AM | 411 | -1.7% |
| Dec 12, 2023 3:10:01 AM | 418 | -2.8% |
| Dec 12, 2023 2:45:01 AM | 430 | +2.1% |
| Dec 12, 2023 2:37:01 AM | 421 | -0.5% |
| Dec 12, 2023 2:28:01 AM | 423 | +0.7% |
| Dec 12, 2023 2:21:01 AM | 420 | -0.7% |
| Dec 12, 2023 2:13:02 AM | 423 | 0% |
| Dec 12, 2023 2:13:01 AM | 423 | -0.7% |
| Dec 12, 2023 2:04:02 AM | 426 | -0.5% |
| Dec 12, 2023 1:56:01 AM | 428 | +1.2% |
| Dec 12, 2023 1:38:01 AM | 423 | -2.1% |
| Dec 12, 2023 1:29:01 AM | 432 | +0.9% |
| Dec 12, 2023 1:22:01 AM | 428 | 0% |
| Dec 12, 2023 1:13:01 AM | 428 | -2.9% |
| Dec 12, 2023 12:38:01 AM | 441 | +2.8% |
| Dec 12, 2023 12:30:02 AM | 429 | -1.4% |
| Dec 12, 2023 12:22:01 AM | 435 | +0.5% |
| Dec 12, 2023 12:13:01 AM | 433 | +2.4% |
| Dec 11, 2023 11:56:01 PM | 423 | +0.5% |
| Dec 11, 2023 11:38:01 PM | 421 | +1.7% |
| Dec 11, 2023 11:29:01 PM | 414 | +1.7% |
| Dec 11, 2023 11:13:01 PM | 407 | -2.2% |
| Dec 11, 2023 11:03:01 PM | 416 | +0.5% |
| Dec 11, 2023 10:53:01 PM | 414 | +5.6% |
| Dec 11, 2023 10:44:01 PM | 392 | +1.6% |
| Dec 11, 2023 10:18:01 PM | 386 | +1.6% |
| Dec 11, 2023 10:09:01 PM | 380 | +6.1% |
| Dec 11, 2023 9:16:01 PM | 358 | +0.6% |
| Dec 11, 2023 8:48:01 PM | 356 | +7.6% |
| Dec 11, 2023 8:30:01 PM | 331 | +4.4% |
| Dec 11, 2023 8:21:01 PM | 317 | -2.5% |
| Dec 11, 2023 8:02:01 PM | 325 | +1.6% |
| Dec 11, 2023 7:52:01 PM | 320 | +0.6% |
| Dec 11, 2023 7:33:01 PM | 318 | -1.2% |
| Dec 11, 2023 7:23:01 PM | 322 | -1.2% |
| Dec 11, 2023 7:03:01 PM | 326 | -0.9% |
| Dec 11, 2023 6:52:01 PM | 329 | -0.9% |
| Dec 11, 2023 6:23:01 PM | 332 | -1.5% |
| Dec 11, 2023 6:13:01 PM | 337 | -5.1% |
| Dec 11, 2023 5:44:01 PM | 355 | +8.2% |
| Dec 11, 2023 4:38:01 PM | 328 | -2.4% |
| Dec 11, 2023 4:12:01 PM | 336 | -0.6% |
| Dec 11, 2023 4:02:01 PM | 338 | -0.6% |
| Dec 11, 2023 3:52:01 PM | 340 | +4.0% |
| Dec 11, 2023 3:33:01 PM | 327 | -3.3% |
| Dec 11, 2023 3:16:01 PM | 338 | +7.6% |
| Dec 11, 2023 2:38:01 PM | 314 | +3.0% |
| Dec 11, 2023 2:28:01 PM | 305 | -1.9% |
| Dec 11, 2023 2:09:01 PM | 311 | +0.3% |
| Dec 11, 2023 2:01:01 PM | 310 | +1.0% |
| Dec 11, 2023 1:50:01 PM | 307 | +6.6% |
| Dec 11, 2023 1:32:01 PM | 288 | +2.5% |
| Dec 11, 2023 12:18:01 PM | 281 | +1.1% |
| Dec 11, 2023 12:02:01 PM | 278 | -9.4% |
| Dec 11, 2023 11:25:01 AM | 307 | 0% |
| Dec 11, 2023 11:17:01 AM | 307 | +5.5% |
| Dec 11, 2023 11:08:02 AM | 291 | -2.0% |
| Dec 11, 2023 10:58:01 AM | 297 | -4.2% |
| Dec 11, 2023 10:48:01 AM | 310 | +3.7% |
| Dec 11, 2023 10:29:01 AM | 299 | -1.3% |
| Dec 11, 2023 9:53:01 AM | 303 | +0.3% |
| Dec 11, 2023 9:43:01 AM | 302 | -1.0% |
| Dec 11, 2023 9:34:01 AM | 305 | 0% |
| Dec 11, 2023 9:25:01 AM | 305 | -5.6% |
| Dec 11, 2023 9:17:01 AM | 323 | -0.3% |
| Dec 11, 2023 8:33:01 AM | 324 | -3.0% |
| Dec 11, 2023 8:17:01 AM | 334 | +5.7% |
| Dec 11, 2023 8:08:01 AM | 316 | -4.0% |
| Dec 11, 2023 8:01:01 AM | 329 | +4.8% |
| Dec 11, 2023 7:44:01 AM | 314 | -2.5% |
| Dec 11, 2023 7:36:01 AM | 322 | -5.0% |
| Dec 11, 2023 7:10:01 AM | 339 | +2.4% |
| Dec 11, 2023 6:53:01 AM | 331 | -6.0% |
| Dec 11, 2023 6:45:01 AM | 352 | -1.4% |
| Dec 11, 2023 6:37:01 AM | 357 | +0.3% |
| Dec 11, 2023 6:28:01 AM | 356 | -1.4% |
| Dec 11, 2023 6:03:01 AM | 361 | -0.6% |
| Dec 11, 2023 5:45:01 AM | 363 | -0.5% |
| Dec 11, 2023 5:37:01 AM | 365 | -9.0% |
| Dec 11, 2023 5:28:01 AM | 401 | +8.1% |
| Dec 11, 2023 5:20:01 AM | 371 | -1.9% |
| Dec 11, 2023 5:12:01 AM | 378 | -5.5% |
| Dec 11, 2023 4:38:01 AM | 400 | -3.4% |
| Dec 11, 2023 4:22:01 AM | 414 | +1.0% |
| Dec 11, 2023 4:05:02 AM | 410 | -7.4% |
| Dec 11, 2023 3:32:01 AM | 443 | +0.9% |
| Dec 11, 2023 3:22:01 AM | 439 | -0.9% |
| Dec 11, 2023 3:13:01 AM | 443 | +2.5% |
| Dec 11, 2023 3:04:01 AM | 432 | +1.2% |
| Dec 11, 2023 2:30:01 AM | 427 | -1.2% |
| Dec 11, 2023 2:22:01 AM | 432 | +4.1% |
| Dec 11, 2023 1:56:01 AM | 415 | +1.2% |
| Dec 11, 2023 1:23:01 AM | 410 | -0.2% |
| Dec 11, 2023 1:13:01 AM | 411 | +2.5% |
| Dec 11, 2023 12:38:01 AM | 401 | -6.5% |
| Dec 11, 2023 12:22:01 AM | 429 | -0.5% |
| Dec 11, 2023 12:13:01 AM | 431 | +1.7% |
| Dec 11, 2023 12:03:01 AM | 424 | +5.5% |
| Dec 10, 2023 11:28:01 PM | 402 | +5.8% |
| Dec 10, 2023 11:18:01 PM | 380 | +3.8% |
| Dec 10, 2023 11:02:01 PM | 366 | -0.5% |
| Dec 10, 2023 10:34:01 PM | 368 | +1.4% |
| Dec 10, 2023 10:08:01 PM | 363 | -2.4% |
| Dec 10, 2023 9:58:01 PM | 372 | -0.3% |
| Dec 10, 2023 9:49:01 PM | 373 | +1.6% |
| Dec 10, 2023 9:41:01 PM | 367 | -0.3% |
| Dec 10, 2023 9:32:01 PM | 368 | +5.4% |
| Dec 10, 2023 9:13:01 PM | 349 | -0.3% |
| Dec 10, 2023 9:04:01 PM | 350 | +0.6% |
| Dec 10, 2023 8:53:01 PM | 348 | +7.4% |
| Dec 10, 2023 8:33:01 PM | 324 | +3.8% |
| Dec 10, 2023 8:23:01 PM | 312 | -2.8% |
| Dec 10, 2023 8:13:01 PM | 321 | +3.2% |
| Dec 10, 2023 7:53:01 PM | 311 | -4.3% |
| Dec 10, 2023 7:33:01 PM | 325 | +8.7% |
| Dec 10, 2023 6:48:01 PM | 299 | -2.3% |
| Dec 10, 2023 6:38:01 PM | 306 | -1.3% |
| Dec 10, 2023 6:29:01 PM | 310 | +0.6% |
| Dec 10, 2023 5:52:01 PM | 308 | -1.3% |
| Dec 10, 2023 5:13:01 PM | 312 | -2.8% |
| Dec 10, 2023 4:53:01 PM | 321 | +3.2% |
| Dec 10, 2023 4:33:01 PM | 311 | +6.5% |
| Dec 10, 2023 4:06:01 PM | 292 | -3.9% |
| Dec 10, 2023 3:38:01 PM | 304 | +4.8% |
| Dec 10, 2023 3:28:01 PM | 290 | +1.4% |
| Dec 10, 2023 3:18:02 PM | 286 | +5.9% |
| Dec 10, 2023 3:08:01 PM | 270 | -0.4% |
| Dec 10, 2023 2:58:01 PM | 271 | -1.5% |
| Dec 10, 2023 2:48:01 PM | 275 | +13.6% |
| Dec 10, 2023 1:52:01 PM | 242 | -4.7% |
| Dec 10, 2023 1:42:01 PM | 254 | +0.4% |
| Dec 10, 2023 1:04:01 PM | 253 | +5.0% |
| Dec 10, 2023 12:53:01 PM | 241 | -4.7% |
| Dec 10, 2023 12:24:01 PM | 253 | -3.8% |
| Dec 10, 2023 12:04:01 PM | 263 | -0.4% |
| Dec 10, 2023 11:53:01 AM | 264 | -1.5% |
| Dec 10, 2023 11:43:01 AM | 268 | -2.2% |
| Dec 10, 2023 11:23:01 AM | 274 | -1.8% |
| Dec 10, 2023 11:04:01 AM | 279 | -1.4% |
| Dec 10, 2023 10:53:01 AM | 283 | -0.7% |
| Dec 10, 2023 10:43:01 AM | 285 | -2.7% |
| Dec 10, 2023 10:33:01 AM | 293 | -1.0% |
| Dec 10, 2023 10:22:01 AM | 296 | +3.5% |
| Dec 10, 2023 10:12:01 AM | 286 | -1.4% |
| Dec 10, 2023 9:52:01 AM | 290 | +2.8% |
| Dec 10, 2023 9:33:01 AM | 282 | -4.4% |
| Dec 10, 2023 9:14:01 AM | 295 | -4.2% |
| Dec 10, 2023 9:05:02 AM | 308 | +2.7% |
| Dec 10, 2023 8:56:01 AM | 300 | +3.8% |
| Dec 10, 2023 8:38:01 AM | 289 | -6.2% |
| Dec 10, 2023 8:28:01 AM | 308 | +2.7% |
| Dec 10, 2023 8:12:01 AM | 300 | -0.3% |
| Dec 10, 2023 8:03:01 AM | 301 | -6.2% |
| Dec 10, 2023 7:45:01 AM | 321 | -0.6% |
| Dec 10, 2023 7:37:01 AM | 323 | -0.6% |
| Dec 10, 2023 7:28:01 AM | 325 | -2.7% |
| Dec 10, 2023 7:21:01 AM | 334 | -4.8% |
| Dec 10, 2023 7:04:01 AM | 351 | -4.1% |
| Dec 10, 2023 6:46:01 AM | 366 | +3.1% |
| Dec 10, 2023 6:38:01 AM | 355 | -2.2% |
| Dec 10, 2023 6:22:01 AM | 363 | 0% |
| Dec 10, 2023 6:13:01 AM | 363 | -1.1% |
| Dec 10, 2023 6:04:01 AM | 367 | -2.1% |
| Dec 10, 2023 5:54:01 AM | 375 | -1.8% |
| Dec 10, 2023 5:45:01 AM | 382 | +2.4% |
| Dec 10, 2023 5:37:01 AM | 373 | -0.3% |
| Dec 10, 2023 5:20:01 AM | 374 | +2.7% |
| Dec 10, 2023 5:12:01 AM | 364 | -1.6% |
| Dec 10, 2023 5:03:01 AM | 370 | -2.6% |
| Dec 10, 2023 4:53:01 AM | 380 | +2.4% |
| Dec 10, 2023 4:45:01 AM | 371 | -4.4% |
| Dec 10, 2023 4:37:01 AM | 388 | -0.8% |
| Dec 10, 2023 4:28:01 AM | 391 | +0.5% |
| Dec 10, 2023 4:21:01 AM | 389 | +5.4% |
| Dec 10, 2023 3:38:01 AM | 369 | +1.9% |
| Dec 10, 2023 3:29:01 AM | 362 | +1.4% |
| Dec 10, 2023 3:12:01 AM | 357 | +2.0% |
| Dec 10, 2023 2:38:01 AM | 350 | +0.3% |
| Dec 10, 2023 2:30:01 AM | 349 | -2.0% |
| Dec 10, 2023 2:22:01 AM | 356 | -3.0% |
| Dec 10, 2023 2:12:01 AM | 367 | +0.5% |
| Dec 10, 2023 2:03:01 AM | 365 | -0.3% |
| Dec 10, 2023 1:53:01 AM | 366 | +0.5% |
| Dec 10, 2023 1:45:01 AM | 364 | -2.2% |
| Dec 10, 2023 1:28:01 AM | 372 | +4.5% |
| Dec 10, 2023 1:04:01 AM | 356 | +2.6% |
| Dec 10, 2023 12:23:01 AM | 347 | +4.2% |
| Dec 9, 2023 11:56:01 PM | 333 | +0.3% |
| Dec 9, 2023 11:48:01 PM | 332 | +0.9% |
| Dec 9, 2023 11:38:01 PM | 329 | +4.1% |
| Dec 9, 2023 11:30:01 PM | 316 | -6.0% |
| Dec 9, 2023 10:56:01 PM | 336 | +5.7% |
| Dec 9, 2023 10:28:01 PM | 318 | +1.9% |
| Dec 9, 2023 10:18:01 PM | 312 | -2.2% |
| Dec 9, 2023 10:09:01 PM | 319 | -0.6% |
| Dec 9, 2023 10:01:01 PM | 321 | +7.7% |
| Dec 9, 2023 9:33:01 PM | 298 | -0.7% |
| Dec 9, 2023 9:23:01 PM | 300 | -3.2% |
| Dec 9, 2023 9:13:01 PM | 310 | -0.3% |
| Dec 9, 2023 9:03:01 PM | 311 | -2.2% |
| Dec 9, 2023 8:53:01 PM | 318 | +1.0% |
| Dec 9, 2023 8:44:01 PM | 315 | +4.0% |
| Dec 9, 2023 8:34:01 PM | 303 | -1.9% |
| Dec 9, 2023 8:24:01 PM | 309 | +2.7% |
| Dec 9, 2023 8:05:01 PM | 301 | -1.3% |
| Dec 9, 2023 7:54:01 PM | 305 | +4.5% |
| Dec 9, 2023 7:44:01 PM | 292 | -1.4% |
| Dec 9, 2023 7:25:01 PM | 296 | -3.6% |
| Dec 9, 2023 6:45:01 PM | 307 | +6.2% |
| Dec 9, 2023 6:36:01 PM | 289 | -0.3% |
| Dec 9, 2023 6:25:01 PM | 290 | +1.8% |
| Dec 9, 2023 6:06:01 PM | 285 | +1.1% |
| Dec 9, 2023 5:46:01 PM | 282 | -3.1% |
| Dec 9, 2023 5:28:01 PM | 291 | +1.4% |
| Dec 9, 2023 5:18:01 PM | 287 | +2.5% |
| Dec 9, 2023 5:08:01 PM | 280 | +2.6% |
| Dec 9, 2023 4:03:01 PM | 273 | +2.2% |
| Dec 9, 2023 3:43:01 PM | 267 | +9.4% |
| Dec 9, 2023 3:24:01 PM | 244 | +8.0% |
| Dec 9, 2023 3:05:01 PM | 226 | -0.9% |
| Dec 9, 2023 2:53:01 PM | 228 | +1.8% |
| Dec 9, 2023 2:33:01 PM | 224 | -0.4% |
| Dec 9, 2023 2:23:01 PM | 225 | +0.4% |
| Dec 9, 2023 2:04:01 PM | 224 | -8.2% |
| Dec 9, 2023 1:43:01 PM | 244 | -0.4% |
| Dec 9, 2023 1:33:01 PM | 245 | -3.2% |
| Dec 9, 2023 1:05:01 PM | 253 | +4.5% |
| Dec 9, 2023 11:57:01 AM | 242 | -1.6% |
| Dec 9, 2023 11:48:01 AM | 246 | -0.4% |
| Dec 9, 2023 11:38:01 AM | 247 | +5.6% |
| Dec 9, 2023 11:21:01 AM | 234 | -7.1% |
| Dec 9, 2023 10:34:01 AM | 252 | 0% |
| Dec 9, 2023 10:17:01 AM | 252 | +1.6% |
| Dec 9, 2023 9:58:01 AM | 248 | -3.9% |
| Dec 9, 2023 9:32:01 AM | 258 | -1.5% |
| Dec 9, 2023 9:22:01 AM | 262 | +3.6% |
| Dec 9, 2023 9:04:01 AM | 253 | -1.2% |
| Dec 9, 2023 8:53:01 AM | 256 | -4.5% |
| Dec 9, 2023 8:44:01 AM | 268 | -0.4% |
| Dec 9, 2023 8:26:01 AM | 269 | +3.1% |
| Dec 9, 2023 8:18:01 AM | 261 | -5.1% |
| Dec 9, 2023 7:52:01 AM | 275 | +1.1% |
| Dec 9, 2023 7:43:01 AM | 272 | -4.6% |
| Dec 9, 2023 7:26:01 AM | 285 | +0.4% |
| Dec 9, 2023 7:03:01 AM | 284 | -0.4% |
| Dec 9, 2023 6:53:01 AM | 285 | -5.9% |
| Dec 9, 2023 6:37:01 AM | 303 | -1.6% |
| Dec 9, 2023 6:05:01 AM | 308 | -7.2% |
| Dec 9, 2023 5:48:01 AM | 332 | -3.5% |
| Dec 9, 2023 5:30:01 AM | 344 | +1.2% |
| Dec 9, 2023 5:22:01 AM | 340 | -2.9% |
| Dec 9, 2023 4:57:01 AM | 350 | +3.9% |
| Dec 9, 2023 4:40:01 AM | 337 | -3.2% |
| Dec 9, 2023 4:24:01 AM | 348 | +0.3% |
| Dec 9, 2023 4:16:01 AM | 347 | +1.2% |
| Dec 9, 2023 4:06:01 AM | 343 | -2.8% |
| Dec 9, 2023 3:57:01 AM | 353 | -1.4% |
| Dec 9, 2023 3:32:01 AM | 358 | -1.4% |
| Dec 9, 2023 3:23:01 AM | 363 | -2.4% |
| Dec 9, 2023 2:52:01 AM | 372 | -1.3% |
| Dec 9, 2023 2:33:01 AM | 377 | +2.2% |
| Dec 9, 2023 2:24:01 AM | 369 | -2.4% |
| Dec 9, 2023 2:08:01 AM | 378 | -3.1% |
| Dec 9, 2023 1:58:01 AM | 390 | +2.1% |
| Dec 9, 2023 1:50:01 AM | 382 | -0.3% |
| Dec 9, 2023 1:42:01 AM | 383 | -0.5% |
| Dec 9, 2023 1:33:01 AM | 385 | +0.5% |
| Dec 9, 2023 1:24:01 AM | 383 | +0.5% |
| Dec 9, 2023 1:08:01 AM | 381 | -0.8% |
| Dec 9, 2023 12:58:01 AM | 384 | -0.3% |
| Dec 9, 2023 12:42:01 AM | 385 | +1.3% |
| Dec 9, 2023 12:24:01 AM | 380 | +0.3% |
| Dec 9, 2023 12:08:01 AM | 379 | 0% |
| Dec 8, 2023 11:58:01 PM | 379 | +2.4% |
| Dec 8, 2023 11:49:01 PM | 370 | +2.8% |
| Dec 8, 2023 11:32:01 PM | 360 | +0.6% |
| Dec 8, 2023 11:23:01 PM | 358 | -0.3% |
| Dec 8, 2023 11:06:01 PM | 359 | -0.3% |
| Dec 8, 2023 10:57:01 PM | 360 | +3.7% |
| Dec 8, 2023 10:23:01 PM | 347 | -0.3% |
| Dec 8, 2023 10:14:01 PM | 348 | +1.5% |
| Dec 8, 2023 10:06:01 PM | 343 | -2.6% |
| Dec 8, 2023 9:57:01 PM | 352 | -1.1% |
| Dec 8, 2023 9:48:02 PM | 356 | +3.8% |
| Dec 8, 2023 9:40:01 PM | 343 | +4.6% |
| Dec 8, 2023 9:06:01 PM | 328 | +2.2% |
| Dec 8, 2023 8:21:01 PM | 321 | +0.9% |
| Dec 8, 2023 7:36:01 PM | 318 | +0.6% |
| Dec 8, 2023 7:01:01 PM | 316 | -1.3% |
| Dec 8, 2023 6:50:01 PM | 320 | +1.6% |
| Dec 8, 2023 6:13:01 PM | 315 | -5.1% |
| Dec 8, 2023 5:53:01 PM | 332 | -0.9% |
| Dec 8, 2023 5:34:01 PM | 335 | +1.5% |
| Dec 8, 2023 5:16:01 PM | 330 | +6.1% |
| Dec 8, 2023 4:48:01 PM | 311 | -3.7% |
| Dec 8, 2023 4:21:01 PM | 323 | +3.5% |
| Dec 8, 2023 3:36:01 PM | 312 | +0.3% |
| Dec 8, 2023 3:18:01 PM | 311 | -2.8% |
| Dec 8, 2023 3:08:01 PM | 320 | +5.6% |
| Dec 8, 2023 2:48:01 PM | 303 | +0.3% |
| Dec 8, 2023 2:38:01 PM | 302 | -3.5% |
| Dec 8, 2023 2:20:01 PM | 313 | -2.5% |
| Dec 8, 2023 2:12:01 PM | 321 | +3.2% |
| Dec 8, 2023 2:02:01 PM | 311 | -2.2% |
| Dec 8, 2023 1:52:01 PM | 318 | +0.3% |
| Dec 8, 2023 1:23:01 PM | 317 | +4.3% |
| Dec 8, 2023 12:48:01 PM | 304 | +4.8% |
| Dec 8, 2023 11:18:02 AM | 290 | +2.1% |
| Dec 8, 2023 11:09:01 AM | 284 | +1.4% |
| Dec 8, 2023 11:01:01 AM | 280 | -3.8% |
| Dec 8, 2023 10:24:01 AM | 291 | -1.7% |
| Dec 8, 2023 10:16:01 AM | 296 | +4.2% |
| Dec 8, 2023 9:40:02 AM | 284 | -2.4% |
| Dec 8, 2023 9:04:01 AM | 291 | -2.0% |
| Dec 8, 2023 8:54:01 AM | 297 | +1.4% |
| Dec 8, 2023 8:45:01 AM | 293 | -3.9% |
| Dec 8, 2023 8:12:01 AM | 305 | +3.0% |
| Dec 8, 2023 7:54:01 AM | 296 | -3.9% |
| Dec 8, 2023 7:16:01 AM | 308 | +1.0% |
| Dec 8, 2023 7:08:01 AM | 305 | -0.3% |
| Dec 8, 2023 6:52:01 AM | 306 | -1.9% |
| Dec 8, 2023 6:14:01 AM | 312 | -6.3% |
| Dec 8, 2023 5:58:01 AM | 333 | +0.6% |
| Dec 8, 2023 5:41:01 AM | 331 | -2.9% |
| Dec 8, 2023 5:33:01 AM | 341 | -4.2% |
| Dec 8, 2023 4:46:01 AM | 356 | +4.7% |
| Dec 8, 2023 4:23:01 AM | 340 | -12.6% |
| Dec 8, 2023 4:05:01 AM | 389 | +0.5% |
| Dec 8, 2023 3:48:01 AM | 387 | +3.5% |
| Dec 8, 2023 3:32:01 AM | 374 | -4.8% |
| Dec 8, 2023 3:08:02 AM | 393 | +2.1% |
| Dec 8, 2023 2:58:02 AM | 385 | -0.3% |
| Dec 8, 2023 2:49:01 AM | 386 | -5.6% |
| Dec 8, 2023 2:33:01 AM | 409 | +5.1% |
| Dec 8, 2023 2:08:01 AM | 389 | 0% |
| Dec 8, 2023 1:36:01 AM | 389 | -3.0% |
| Dec 8, 2023 1:28:01 AM | 401 | +2.8% |
| Dec 8, 2023 12:57:01 AM | 390 | +0.8% |
| Dec 8, 2023 12:38:01 AM | 387 | -1.3% |
| Dec 8, 2023 12:30:01 AM | 392 | -0.5% |
| Dec 8, 2023 12:22:01 AM | 394 | +3.7% |
| Dec 7, 2023 11:38:01 PM | 380 | +5.0% |
| Dec 7, 2023 11:23:01 PM | 362 | -0.5% |
| Dec 7, 2023 11:06:02 PM | 364 | -4.0% |
| Dec 7, 2023 10:57:01 PM | 379 | +2.7% |
| Dec 7, 2023 10:48:01 PM | 369 | +0.3% |
| Dec 7, 2023 10:40:01 PM | 368 | -1.1% |
| Dec 7, 2023 10:12:01 PM | 372 | +0.8% |
| Dec 7, 2023 9:53:01 PM | 369 | +7.9% |
| Dec 7, 2023 9:25:01 PM | 342 | +0.9% |
| Dec 7, 2023 9:16:01 PM | 339 | +4.3% |
| Dec 7, 2023 9:05:01 PM | 325 | +0.6% |
| Dec 7, 2023 8:45:01 PM | 323 | +3.5% |
| Dec 7, 2023 8:08:01 PM | 312 | -0.6% |
| Dec 7, 2023 7:58:01 PM | 314 | -1.3% |
| Dec 7, 2023 7:49:01 PM | 318 | 0% |
| Dec 7, 2023 7:38:01 PM | 318 | -1.9% |
| Dec 7, 2023 7:28:01 PM | 324 | -2.1% |
| Dec 7, 2023 7:18:01 PM | 331 | +6.4% |
| Dec 7, 2023 7:09:02 PM | 311 | -2.2% |
| Dec 7, 2023 6:58:01 PM | 318 | -0.3% |
| Dec 7, 2023 6:48:01 PM | 319 | +1.6% |
| Dec 7, 2023 6:40:01 PM | 314 | -3.4% |
| Dec 7, 2023 6:29:01 PM | 325 | 0% |
| Dec 7, 2023 6:21:01 PM | 325 | +1.9% |
| Dec 7, 2023 6:12:01 PM | 319 | -0.6% |
| Dec 7, 2023 6:02:01 PM | 321 | +1.6% |
| Dec 7, 2023 5:52:01 PM | 316 | -4.2% |
| Dec 7, 2023 5:16:01 PM | 330 | +6.5% |
| Dec 7, 2023 4:53:01 PM | 310 | -2.8% |
| Dec 7, 2023 4:26:01 PM | 319 | 0% |
| Dec 7, 2023 3:48:01 PM | 319 | +3.6% |
| Dec 7, 2023 3:38:01 PM | 308 | -4.9% |
| Dec 7, 2023 3:28:01 PM | 324 | +0.6% |
| Dec 7, 2023 3:18:01 PM | 322 | +3.5% |
| Dec 7, 2023 3:08:01 PM | 311 | -2.5% |
| Dec 7, 2023 2:28:01 PM | 319 | -0.6% |
| Dec 7, 2023 2:09:01 PM | 321 | +6.3% |
| Dec 7, 2023 1:58:01 PM | 302 | +2.0% |
| Dec 7, 2023 1:38:01 PM | 296 | -4.8% |
| Dec 7, 2023 1:28:02 PM | 311 | +2.0% |
| Dec 7, 2023 1:18:01 PM | 305 | +3.7% |
| Dec 7, 2023 1:09:01 PM | 294 | +2.4% |
| Dec 7, 2023 12:58:01 PM | 287 | +2.1% |
| Dec 7, 2023 12:49:01 PM | 281 | +3.7% |
| Dec 7, 2023 12:40:01 PM | 271 | -1.5% |
| Dec 7, 2023 12:30:01 PM | 275 | +0.4% |
| Dec 7, 2023 12:20:01 PM | 274 | -5.5% |
| Dec 7, 2023 12:09:01 PM | 290 | -3.7% |
| Dec 7, 2023 11:58:01 AM | 301 | +0.7% |
| Dec 7, 2023 11:38:01 AM | 299 | +11.6% |
| Dec 7, 2023 10:50:01 AM | 268 | -8.2% |
| Dec 7, 2023 10:13:01 AM | 292 | +1.4% |
| Dec 7, 2023 9:53:01 AM | 288 | -1.4% |
| Dec 7, 2023 9:34:01 AM | 292 | -1.7% |
| Dec 7, 2023 9:25:01 AM | 297 | -1.0% |
| Dec 7, 2023 9:17:01 AM | 300 | -2.0% |
| Dec 7, 2023 8:58:01 AM | 306 | -3.5% |
| Dec 7, 2023 8:40:01 AM | 317 | -5.9% |
| Dec 7, 2023 8:22:01 AM | 337 | +0.6% |
| Dec 7, 2023 8:13:01 AM | 335 | +3.4% |
| Dec 7, 2023 8:04:01 AM | 324 | -2.1% |
| Dec 7, 2023 7:38:02 AM | 331 | -2.9% |
| Dec 7, 2023 7:22:01 AM | 341 | -2.0% |
| Dec 7, 2023 7:13:01 AM | 348 | -2.5% |
| Dec 7, 2023 7:04:01 AM | 357 | +5.0% |
| Dec 7, 2023 6:38:01 AM | 340 | -0.6% |
| Dec 7, 2023 6:30:01 AM | 342 | -2.8% |
| Dec 7, 2023 6:14:01 AM | 352 | +0.6% |
| Dec 7, 2023 5:57:01 AM | 350 | -4.1% |
| Dec 7, 2023 5:32:01 AM | 365 | -0.8% |
| Dec 7, 2023 5:23:01 AM | 368 | -5.4% |
| Dec 7, 2023 4:43:01 AM | 389 | +0.8% |
| Dec 7, 2023 4:26:01 AM | 386 | 0% |
| Dec 7, 2023 4:18:01 AM | 386 | +2.1% |
| Dec 7, 2023 4:09:02 AM | 378 | -1.6% |
| Dec 7, 2023 4:01:01 AM | 384 | -0.5% |
| Dec 7, 2023 3:52:01 AM | 386 | -1.0% |
| Dec 7, 2023 3:43:01 AM | 390 | +2.1% |
| Dec 7, 2023 3:18:01 AM | 382 | -0.8% |
| Dec 7, 2023 3:10:01 AM | 385 | -4.7% |
| Dec 7, 2023 2:53:01 AM | 404 | -1.0% |
| Dec 7, 2023 2:05:01 AM | 408 | 0% |
| Dec 7, 2023 1:57:01 AM | 408 | -4.2% |
| Dec 7, 2023 1:48:01 AM | 426 | -2.3% |
| Dec 7, 2023 1:38:01 AM | 436 | +3.6% |
| Dec 7, 2023 1:30:01 AM | 421 | +0.2% |
| Dec 7, 2023 1:22:01 AM | 420 | +0.7% |
| Dec 7, 2023 1:13:01 AM | 417 | -0.2% |
| Dec 7, 2023 12:54:01 AM | 418 | +2.0% |
| Dec 7, 2023 12:45:01 AM | 410 | +0.5% |
| Dec 6, 2023 11:25:01 PM | 408 | +2.0% |
| Dec 6, 2023 11:16:01 PM | 400 | +5.0% |
| Dec 6, 2023 11:07:43 PM | 381 | +0.8% |
| Dec 6, 2023 10:48:01 PM | 378 | -3.3% |
| Dec 6, 2023 10:29:01 PM | 391 | +2.9% |
| Dec 6, 2023 10:21:01 PM | 380 | +3.3% |
| Dec 6, 2023 9:25:01 PM | 368 | +0.3% |
| Dec 6, 2023 9:06:01 PM | 367 | +4.0% |
| Dec 6, 2023 8:56:02 PM | 353 | +5.1% |
| Dec 6, 2023 8:36:01 PM | 336 | +1.5% |
| Dec 6, 2023 8:25:01 PM | 331 | +6.8% |
| Dec 6, 2023 8:06:01 PM | 310 | -0.3% |
| Dec 6, 2023 7:56:01 PM | 311 | -2.5% |
| Dec 6, 2023 7:34:01 PM | 319 | -1.5% |
| Dec 6, 2023 7:24:01 PM | 324 | -0.9% |
| Dec 6, 2023 7:14:01 PM | 327 | +1.6% |
| Dec 6, 2023 6:53:01 PM | 322 | -6.1% |
| Dec 6, 2023 6:23:01 PM | 343 | -0.3% |
| Dec 6, 2023 6:04:01 PM | 344 | +2.7% |
| Dec 6, 2023 5:53:01 PM | 335 | -4.0% |
| Dec 6, 2023 5:33:01 PM | 349 | 0% |
| Dec 6, 2023 5:23:01 PM | 349 | +1.2% |
| Dec 6, 2023 5:04:01 PM | 345 | +2.4% |
| Dec 6, 2023 4:53:01 PM | 337 | +0.6% |
| Dec 6, 2023 4:43:01 PM | 335 | 0% |
| Dec 6, 2023 4:33:01 PM | 335 | -0.6% |
| Dec 6, 2023 4:23:01 PM | 337 | +4.3% |
| Dec 6, 2023 4:04:01 PM | 323 | +0.3% |
| Dec 6, 2023 3:53:01 PM | 322 | +3.2% |
| Dec 6, 2023 3:43:01 PM | 312 | -4.3% |
| Dec 6, 2023 3:33:01 PM | 326 | +4.5% |
| Dec 6, 2023 3:23:01 PM | 312 | -2.2% |
| Dec 6, 2023 3:04:01 PM | 319 | +1.9% |
| Dec 6, 2023 2:53:01 PM | 313 | -4.3% |
| Dec 6, 2023 2:44:01 PM | 327 | +1.6% |
| Dec 6, 2023 2:34:01 PM | 322 | -2.4% |
| Dec 6, 2023 2:24:01 PM | 330 | +1.2% |
| Dec 6, 2023 2:05:01 PM | 326 | +1.2% |
| Dec 6, 2023 1:45:01 PM | 322 | -0.3% |
| Dec 6, 2023 1:36:01 PM | 323 | +2.9% |
| Dec 6, 2023 1:08:01 PM | 314 | -1.6% |
| Dec 6, 2023 12:58:01 PM | 319 | -2.7% |
| Dec 6, 2023 12:42:01 PM | 328 | +0.6% |
| Dec 6, 2023 12:32:01 PM | 326 | +6.2% |
| Dec 6, 2023 12:13:01 PM | 307 | -2.2% |
| Dec 6, 2023 12:03:01 PM | 314 | -7.1% |
| Dec 6, 2023 11:25:01 AM | 338 | -4.0% |
| Dec 6, 2023 11:08:01 AM | 352 | +7.0% |
| Dec 6, 2023 10:49:01 AM | 329 | +4.1% |
| Dec 6, 2023 10:40:01 AM | 316 | 0% |
| Dec 6, 2023 10:30:01 AM | 316 | -3.1% |
| Dec 6, 2023 10:21:01 AM | 326 | 0% |
| Dec 6, 2023 10:02:01 AM | 326 | -3.3% |
| Dec 6, 2023 9:42:01 AM | 337 | -6.1% |
| Dec 6, 2023 9:24:01 AM | 359 | +0.8% |
| Dec 6, 2023 9:06:02 AM | 356 | -0.8% |
| Dec 6, 2023 8:48:01 AM | 359 | +3.8% |
| Dec 6, 2023 8:40:01 AM | 346 | -0.9% |
| Dec 6, 2023 8:30:01 AM | 349 | -1.4% |
| Dec 6, 2023 8:22:01 AM | 354 | +4.7% |
| Dec 6, 2023 8:13:01 AM | 338 | -0.9% |
| Dec 6, 2023 7:32:01 AM | 341 | +0.6% |
| Dec 6, 2023 7:23:01 AM | 339 | -4.5% |
| Dec 6, 2023 6:57:01 AM | 355 | +1.7% |
| Dec 6, 2023 6:48:01 AM | 349 | -2.8% |
| Dec 6, 2023 6:40:01 AM | 359 | -2.2% |
| Dec 6, 2023 6:30:01 AM | 367 | +1.7% |
| Dec 6, 2023 6:22:01 AM | 361 | -4.5% |
| Dec 6, 2023 5:57:01 AM | 378 | -0.8% |
| Dec 6, 2023 5:48:01 AM | 381 | 0% |
| Dec 6, 2023 5:30:01 AM | 381 | -5.0% |
| Dec 6, 2023 5:22:01 AM | 401 | 0% |
| Dec 6, 2023 5:13:01 AM | 401 | -2.9% |
| Dec 6, 2023 4:57:01 AM | 413 | +0.5% |
| Dec 6, 2023 4:48:01 AM | 411 | -1.7% |
| Dec 6, 2023 4:37:01 AM | 418 | -0.7% |
| Dec 6, 2023 4:28:02 AM | 421 | -0.2% |
| Dec 6, 2023 4:12:01 AM | 422 | -0.7% |
| Dec 6, 2023 4:03:01 AM | 425 | +1.7% |
| Dec 6, 2023 3:53:01 AM | 418 | -6.3% |
| Dec 6, 2023 3:37:01 AM | 446 | +0.9% |
| Dec 6, 2023 3:28:01 AM | 442 | +2.3% |
| Dec 6, 2023 3:04:01 AM | 432 | -3.8% |
| Dec 6, 2023 2:38:01 AM | 449 | -3.0% |
| Dec 6, 2023 2:22:01 AM | 463 | +2.0% |
| Dec 6, 2023 2:13:01 AM | 454 | +0.2% |
| Dec 6, 2023 2:03:01 AM | 453 | +0.7% |
| Dec 6, 2023 1:53:02 AM | 450 | +1.4% |
| Dec 6, 2023 1:44:01 AM | 444 | +1.8% |
| Dec 6, 2023 1:36:01 AM | 436 | +3.3% |
| Dec 6, 2023 1:18:01 AM | 422 | +1.0% |
| Dec 6, 2023 1:09:01 AM | 418 | +2.0% |
| Dec 6, 2023 12:34:01 AM | 410 | +3.8% |
| Dec 5, 2023 11:41:01 PM | 395 | +0.3% |
| Dec 5, 2023 11:23:01 PM | 394 | +3.4% |
| Dec 5, 2023 11:04:01 PM | 381 | -1.0% |
| Dec 5, 2023 10:54:01 PM | 385 | +7.5% |
| Dec 5, 2023 10:28:01 PM | 358 | -2.5% |
| Dec 5, 2023 9:52:01 PM | 367 | +4.0% |
| Dec 5, 2023 9:33:01 PM | 353 | +0.9% |
| Dec 5, 2023 9:24:01 PM | 350 | -1.1% |
| Dec 5, 2023 9:05:01 PM | 354 | +1.1% |
| Dec 5, 2023 8:45:01 PM | 350 | +2.6% |
| Dec 5, 2023 8:36:01 PM | 341 | +0.9% |
| Dec 5, 2023 8:17:01 PM | 338 | +2.1% |
| Dec 5, 2023 8:08:01 PM | 331 | +1.2% |
| Dec 5, 2023 7:58:01 PM | 327 | +7.6% |
| Dec 5, 2023 7:09:01 PM | 304 | -4.7% |
| Dec 5, 2023 6:49:01 PM | 319 | +1.3% |
| Dec 5, 2023 6:10:01 PM | 315 | -4.0% |
| Dec 5, 2023 5:58:01 PM | 328 | +3.1% |
| Dec 5, 2023 5:38:01 PM | 318 | -2.2% |
| Dec 5, 2023 5:28:01 PM | 325 | -2.4% |
| Dec 5, 2023 5:18:02 PM | 333 | -0.9% |
| Dec 5, 2023 4:58:01 PM | 336 | +4.0% |
| Dec 5, 2023 4:28:02 PM | 323 | -2.7% |
| Dec 5, 2023 4:09:01 PM | 332 | +0.6% |
| Dec 5, 2023 3:58:01 PM | 330 | +3.4% |
| Dec 5, 2023 3:28:01 PM | 319 | -0.9% |
| Dec 5, 2023 3:20:01 PM | 322 | -3.0% |
| Dec 5, 2023 3:09:01 PM | 332 | -1.5% |
| Dec 5, 2023 2:58:01 PM | 337 | +5.3% |
| Dec 5, 2023 2:28:01 PM | 320 | 0% |
| Dec 5, 2023 2:18:01 PM | 320 | -2.1% |
| Dec 5, 2023 2:09:01 PM | 327 | +4.8% |
| Dec 5, 2023 1:58:01 PM | 312 | +2.6% |
| Dec 5, 2023 1:38:01 PM | 304 | +2.0% |
| Dec 5, 2023 1:28:01 PM | 298 | +0.3% |
| Dec 5, 2023 1:18:01 PM | 297 | -2.3% |
| Dec 5, 2023 1:08:01 PM | 304 | +5.2% |
| Dec 5, 2023 12:48:01 PM | 289 | -7.4% |
| Dec 5, 2023 12:28:01 PM | 312 | +10.6% |
| Dec 5, 2023 12:01:02 PM | 282 | -5.1% |
| Dec 5, 2023 11:23:01 AM | 297 | -2.0% |
| Dec 5, 2023 11:13:02 AM | 303 | -1.0% |
| Dec 5, 2023 11:04:01 AM | 306 | -4.1% |
| Dec 5, 2023 10:53:01 AM | 319 | +1.3% |
| Dec 5, 2023 10:43:01 AM | 315 | +3.3% |
| Dec 5, 2023 10:34:01 AM | 305 | -3.5% |
| Dec 5, 2023 10:24:01 AM | 316 | -0.6% |
| Dec 5, 2023 10:14:01 AM | 318 | -3.3% |
| Dec 5, 2023 9:46:01 AM | 329 | +7.2% |
| Dec 5, 2023 9:29:01 AM | 307 | -8.1% |
| Dec 5, 2023 9:21:01 AM | 334 | +4.4% |
| Dec 5, 2023 8:54:01 AM | 320 | -8.6% |
| Dec 5, 2023 8:28:01 AM | 350 | -0.8% |
| Dec 5, 2023 8:18:01 AM | 353 | +4.7% |
| Dec 5, 2023 8:09:01 AM | 337 | 0% |
| Dec 5, 2023 7:52:01 AM | 337 | -1.5% |
| Dec 5, 2023 7:43:01 AM | 342 | -0.6% |
| Dec 5, 2023 7:34:01 AM | 344 | +0.9% |
| Dec 5, 2023 7:10:01 AM | 341 | +0.6% |
| Dec 5, 2023 6:53:01 AM | 339 | +0.6% |
| Dec 5, 2023 6:44:01 AM | 337 | -2.3% |
| Dec 5, 2023 6:28:01 AM | 345 | -1.7% |
| Dec 5, 2023 5:38:01 AM | 351 | -3.8% |
| Dec 5, 2023 5:22:01 AM | 365 | +2.0% |
| Dec 5, 2023 5:13:01 AM | 358 | -2.7% |
| Dec 5, 2023 5:04:01 AM | 368 | -3.2% |
| Dec 5, 2023 4:38:02 AM | 380 | -0.3% |
| Dec 5, 2023 4:30:01 AM | 381 | -0.5% |
| Dec 5, 2023 4:14:01 AM | 383 | +1.9% |
| Dec 5, 2023 4:06:01 AM | 376 | -0.5% |
| Dec 5, 2023 3:57:01 AM | 378 | -0.3% |
| Dec 5, 2023 3:23:01 AM | 379 | -0.3% |
| Dec 5, 2023 3:06:01 AM | 380 | 0% |
| Dec 5, 2023 2:57:01 AM | 380 | -0.5% |
| Dec 5, 2023 2:48:01 AM | 382 | -2.1% |
| Dec 5, 2023 2:38:01 AM | 390 | -0.5% |
| Dec 5, 2023 2:30:01 AM | 392 | -1.5% |
| Dec 5, 2023 2:22:01 AM | 398 | -3.6% |
| Dec 5, 2023 1:57:01 AM | 413 | +0.2% |
| Dec 5, 2023 1:48:01 AM | 412 | -0.7% |
| Dec 5, 2023 1:38:01 AM | 415 | +0.2% |
| Dec 5, 2023 1:20:01 AM | 414 | +1.5% |
| Dec 5, 2023 1:02:01 AM | 408 | -0.2% |
| Dec 5, 2023 12:43:01 AM | 409 | -0.7% |
| Dec 5, 2023 12:06:01 AM | 412 | +2.0% |
| Dec 4, 2023 11:48:01 PM | 404 | -2.7% |
| Dec 4, 2023 11:40:01 PM | 415 | +7.0% |
| Dec 4, 2023 10:44:01 PM | 388 | -0.3% |
| Dec 4, 2023 10:33:01 PM | 389 | +7.8% |
| Dec 4, 2023 9:38:01 PM | 361 | +1.4% |
| Dec 4, 2023 9:12:01 PM | 356 | -1.4% |
| Dec 4, 2023 8:52:01 PM | 361 | +4.6% |
| Dec 4, 2023 8:42:01 PM | 345 | -1.4% |
| Dec 4, 2023 8:32:01 PM | 350 | +3.9% |
| Dec 4, 2023 8:04:01 PM | 337 | +4.7% |
| Dec 4, 2023 7:53:01 PM | 322 | -0.9% |
| Dec 4, 2023 7:43:01 PM | 325 | -1.5% |
| Dec 4, 2023 7:33:01 PM | 330 | +0.9% |
| Dec 4, 2023 7:14:01 PM | 327 | +0.3% |
| Dec 4, 2023 7:04:01 PM | 326 | +1.2% |
| Dec 4, 2023 6:43:01 PM | 322 | -5.3% |
| Dec 4, 2023 6:03:01 PM | 340 | -0.6% |
| Dec 4, 2023 5:23:01 PM | 342 | +4.3% |
| Dec 4, 2023 5:13:01 PM | 328 | -0.6% |
| Dec 4, 2023 5:04:01 PM | 330 | -1.5% |
| Dec 4, 2023 4:53:01 PM | 335 | +3.4% |
| Dec 4, 2023 4:43:01 PM | 324 | +0.6% |
| Dec 4, 2023 4:33:01 PM | 322 | -2.4% |
| Dec 4, 2023 4:23:01 PM | 330 | -2.4% |
| Dec 4, 2023 4:13:01 PM | 338 | -0.3% |
| Dec 4, 2023 4:04:01 PM | 339 | +6.3% |
| Dec 4, 2023 3:53:01 PM | 319 | +2.6% |
| Dec 4, 2023 3:44:01 PM | 311 | -8.8% |
| Dec 4, 2023 3:16:01 PM | 341 | +0.9% |
| Dec 4, 2023 2:54:01 PM | 338 | +0.9% |
| Dec 4, 2023 2:17:01 PM | 335 | -0.6% |
| Dec 4, 2023 2:06:01 PM | 337 | +2.4% |
| Dec 4, 2023 1:46:01 PM | 329 | -0.3% |
| Dec 4, 2023 1:37:01 PM | 330 | +4.1% |
| Dec 4, 2023 1:18:01 PM | 317 | -4.5% |
| Dec 4, 2023 1:08:01 PM | 332 | +4.4% |
| Dec 4, 2023 12:48:01 PM | 318 | +1.6% |
| Dec 4, 2023 12:30:01 PM | 313 | -0.6% |
| Dec 4, 2023 12:12:01 PM | 315 | +8.2% |
| Dec 4, 2023 11:52:01 AM | 291 | -6.4% |
| Dec 4, 2023 11:32:02 AM | 311 | +2.3% |
| Dec 4, 2023 11:13:01 AM | 304 | -5.3% |
| Dec 4, 2023 10:53:01 AM | 321 | +0.6% |
| Dec 4, 2023 10:43:01 AM | 319 | -1.5% |
| Dec 4, 2023 10:33:01 AM | 324 | +3.5% |
| Dec 4, 2023 10:16:01 AM | 313 | -4.9% |
| Dec 4, 2023 9:48:01 AM | 329 | +0.3% |
| Dec 4, 2023 9:40:01 AM | 328 | -1.5% |
| Dec 4, 2023 9:30:01 AM | 333 | -2.6% |
| Dec 4, 2023 9:22:01 AM | 342 | +3.3% |
| Dec 4, 2023 8:36:01 AM | 331 | -4.6% |
| Dec 4, 2023 8:18:01 AM | 347 | -0.9% |
| Dec 4, 2023 7:53:01 AM | 350 | -0.8% |
| Dec 4, 2023 7:37:01 AM | 353 | +1.7% |
| Dec 4, 2023 7:28:01 AM | 347 | +2.1% |
| Dec 4, 2023 7:21:01 AM | 340 | +1.8% |
| Dec 4, 2023 7:04:01 AM | 334 | -6.4% |
| Dec 4, 2023 6:38:01 AM | 357 | +5.3% |
| Dec 4, 2023 6:12:01 AM | 339 | -3.1% |
| Dec 4, 2023 6:03:01 AM | 350 | -3.3% |
| Dec 4, 2023 5:53:01 AM | 362 | -1.9% |
| Dec 4, 2023 5:45:01 AM | 369 | -3.4% |
| Dec 4, 2023 5:37:01 AM | 382 | +1.6% |
| Dec 4, 2023 5:28:01 AM | 376 | +4.4% |
| Dec 4, 2023 5:12:01 AM | 360 | -5.0% |
| Dec 4, 2023 4:38:01 AM | 379 | -0.8% |
| Dec 4, 2023 4:30:01 AM | 382 | -2.6% |
| Dec 4, 2023 4:22:01 AM | 392 | +0.5% |
| Dec 4, 2023 4:13:01 AM | 390 | -3.7% |
| Dec 4, 2023 3:57:01 AM | 405 | +1.0% |
| Dec 4, 2023 3:48:01 AM | 401 | +1.8% |
| Dec 4, 2023 3:38:01 AM | 394 | -0.5% |
| Dec 4, 2023 3:30:01 AM | 396 | -1.0% |
| Dec 4, 2023 3:05:01 AM | 400 | +1.0% |
| Dec 4, 2023 2:40:01 AM | 396 | -8.5% |
| Dec 4, 2023 2:32:01 AM | 433 | +10.5% |
| Dec 4, 2023 2:22:01 AM | 392 | -3.0% |
| Dec 4, 2023 1:29:01 AM | 404 | +2.5% |
| Dec 4, 2023 1:21:01 AM | 394 | -0.3% |
| Dec 4, 2023 12:38:01 AM | 395 | +1.3% |
| Dec 4, 2023 12:30:01 AM | 390 | -0.5% |
| Dec 4, 2023 12:22:01 AM | 392 | +0.3% |
| Dec 4, 2023 12:04:01 AM | 391 | +1.3% |
| Dec 4, 2023 12:03:01 AM | 386 | +2.9% |
| Dec 3, 2023 11:53:01 PM | 375 | +0.3% |
| Dec 3, 2023 11:36:01 PM | 374 | +1.6% |
| Dec 3, 2023 10:52:01 PM | 368 | -0.3% |
| Dec 3, 2023 10:42:01 PM | 369 | +0.3% |
| Dec 3, 2023 10:33:01 PM | 368 | +3.4% |
| Dec 3, 2023 10:24:01 PM | 356 | -3.8% |
| Dec 3, 2023 10:16:01 PM | 370 | +1.6% |
| Dec 3, 2023 10:06:01 PM | 364 | +2.0% |
| Dec 3, 2023 9:48:01 PM | 357 | +5.0% |
| Dec 3, 2023 8:45:01 PM | 340 | +3.7% |
| Dec 3, 2023 8:36:01 PM | 328 | +0.9% |
| Dec 3, 2023 8:08:01 PM | 325 | +1.9% |
| Dec 3, 2023 7:58:01 PM | 319 | +2.9% |
| Dec 3, 2023 7:49:01 PM | 310 | +3.3% |
| Dec 3, 2023 7:30:01 PM | 300 | -1.3% |
| Dec 3, 2023 7:12:01 PM | 304 | +2.4% |
| Dec 3, 2023 6:52:01 PM | 297 | +1.0% |
| Dec 3, 2023 6:33:01 PM | 294 | +1.7% |
| Dec 3, 2023 6:23:01 PM | 289 | -2.0% |
| Dec 3, 2023 6:04:01 PM | 295 | +1.4% |
| Dec 3, 2023 5:53:01 PM | 291 | -0.7% |
| Dec 3, 2023 5:43:01 PM | 293 | +0.3% |
| Dec 3, 2023 5:33:01 PM | 292 | +1.7% |
| Dec 3, 2023 5:23:01 PM | 287 | +3.2% |
| Dec 3, 2023 4:53:01 PM | 278 | +1.5% |
| Dec 3, 2023 4:44:01 PM | 274 | -6.2% |
| Dec 3, 2023 4:34:01 PM | 292 | +0.7% |
| Dec 3, 2023 4:24:01 PM | 290 | -0.3% |
| Dec 3, 2023 4:14:01 PM | 291 | -5.2% |
| Dec 3, 2023 4:04:01 PM | 307 | +10.4% |
| Dec 3, 2023 3:43:01 PM | 278 | +1.5% |
| Dec 3, 2023 3:33:01 PM | 274 | -0.4% |
| Dec 3, 2023 3:24:01 PM | 275 | +1.9% |
| Dec 3, 2023 3:04:01 PM | 270 | +3.1% |
| Dec 3, 2023 2:44:01 PM | 262 | +8.7% |
| Dec 3, 2023 2:06:01 PM | 241 | -0.8% |
| Dec 3, 2023 1:46:01 PM | 243 | 0% |
| Dec 3, 2023 1:37:01 PM | 243 | +0.8% |
| Dec 3, 2023 1:26:01 PM | 241 | -0.8% |
| Dec 3, 2023 1:17:01 PM | 243 | +2.1% |
| Dec 3, 2023 1:06:01 PM | 238 | -0.4% |
| Dec 3, 2023 12:46:01 PM | 239 | +2.6% |
| Dec 3, 2023 12:25:01 PM | 233 | +3.6% |
| Dec 3, 2023 12:08:01 PM | 225 | -0.9% |
| Dec 3, 2023 11:58:01 AM | 227 | -1.7% |
| Dec 3, 2023 11:23:01 AM | 231 | -1.7% |
| Dec 3, 2023 11:14:01 AM | 235 | -0.4% |
| Dec 3, 2023 10:56:01 AM | 236 | -10.6% |
| Dec 3, 2023 10:21:01 AM | 264 | -1.1% |
| Dec 3, 2023 10:03:01 AM | 267 | -0.4% |
| Dec 3, 2023 9:44:01 AM | 268 | -2.2% |
| Dec 3, 2023 9:36:01 AM | 274 | -0.4% |
| Dec 3, 2023 9:26:01 AM | 275 | -2.8% |
| Dec 3, 2023 9:18:01 AM | 283 | 0% |
| Dec 3, 2023 9:09:01 AM | 283 | -6.3% |
| Dec 3, 2023 8:52:01 AM | 302 | -1.0% |
| Dec 3, 2023 8:43:01 AM | 305 | -3.8% |
| Dec 3, 2023 8:26:01 AM | 317 | -2.5% |
| Dec 3, 2023 8:10:01 AM | 325 | -5.0% |
| Dec 3, 2023 7:53:01 AM | 342 | +2.1% |
| Dec 3, 2023 7:45:01 AM | 335 | -1.5% |
| Dec 3, 2023 7:28:01 AM | 340 | -1.2% |
| Dec 3, 2023 7:12:01 AM | 344 | -2.0% |
| Dec 3, 2023 6:54:01 AM | 351 | +0.6% |
| Dec 3, 2023 6:46:01 AM | 349 | -3.1% |
| Dec 3, 2023 6:38:01 AM | 360 | -4.8% |
| Dec 3, 2023 6:22:02 AM | 378 | -1.6% |
| Dec 3, 2023 6:13:01 AM | 384 | +2.7% |
| Dec 3, 2023 6:04:01 AM | 374 | -3.9% |
| Dec 3, 2023 5:30:01 AM | 389 | -2.8% |
| Dec 3, 2023 5:04:01 AM | 400 | +2.3% |
| Dec 3, 2023 4:38:01 AM | 391 | +0.8% |
| Dec 3, 2023 4:29:01 AM | 388 | 0% |
| Dec 3, 2023 4:21:01 AM | 388 | -2.0% |
| Dec 3, 2023 4:03:01 AM | 396 | -2.0% |
| Dec 3, 2023 3:12:01 AM | 404 | -3.3% |
| Dec 3, 2023 3:03:01 AM | 418 | -0.5% |
| Dec 3, 2023 2:36:01 AM | 420 | -1.9% |
| Dec 3, 2023 2:18:01 AM | 428 | +3.9% |
| Dec 3, 2023 1:25:01 AM | 412 | +2.7% |
| Dec 3, 2023 1:17:01 AM | 401 | +0.8% |
| Dec 3, 2023 12:49:01 AM | 398 | -0.3% |
| Dec 3, 2023 12:33:01 AM | 399 | +1.5% |
| Dec 3, 2023 12:13:01 AM | 393 | +6.8% |
| Dec 2, 2023 11:34:01 PM | 368 | -0.5% |
| Dec 2, 2023 10:41:01 PM | 370 | +4.2% |
| Dec 2, 2023 10:32:01 PM | 355 | +4.7% |
| Dec 2, 2023 9:45:01 PM | 339 | -1.7% |
| Dec 2, 2023 9:36:01 PM | 345 | +0.6% |
| Dec 2, 2023 9:25:01 PM | 343 | +2.7% |
| Dec 2, 2023 9:06:01 PM | 334 | +0.3% |
| Dec 2, 2023 8:46:01 PM | 333 | +0.9% |
| Dec 2, 2023 8:36:01 PM | 330 | -0.9% |
| Dec 2, 2023 8:25:01 PM | 333 | +3.1% |
| Dec 2, 2023 8:06:01 PM | 323 | +2.5% |
| Dec 2, 2023 7:56:01 PM | 315 | -0.6% |
| Dec 2, 2023 7:45:01 PM | 317 | +1.9% |
| Dec 2, 2023 7:36:01 PM | 311 | -1.6% |
| Dec 2, 2023 7:17:01 PM | 316 | +2.9% |
| Dec 2, 2023 7:06:01 PM | 307 | -4.1% |
| Dec 2, 2023 6:56:01 PM | 320 | +2.6% |
| Dec 2, 2023 6:25:01 PM | 312 | -1.0% |
| Dec 2, 2023 6:06:01 PM | 315 | +4.0% |
| Dec 2, 2023 5:38:01 PM | 303 | 0% |
| Dec 2, 2023 5:28:01 PM | 303 | -0.3% |
| Dec 2, 2023 5:09:01 PM | 304 | +0.7% |
| Dec 2, 2023 4:58:01 PM | 302 | +5.2% |
| Dec 2, 2023 4:49:01 PM | 287 | +1.1% |
| Dec 2, 2023 4:40:01 PM | 284 | +1.4% |
| Dec 2, 2023 4:29:01 PM | 280 | -4.8% |
| Dec 2, 2023 4:18:01 PM | 294 | +0.7% |
| Dec 2, 2023 4:09:01 PM | 292 | +0.3% |
| Dec 2, 2023 3:58:01 PM | 291 | +3.9% |
| Dec 2, 2023 3:38:01 PM | 280 | -7.3% |
| Dec 2, 2023 3:28:01 PM | 302 | +6.0% |
| Dec 2, 2023 3:18:01 PM | 285 | +4.4% |
| Dec 2, 2023 2:58:01 PM | 273 | +5.0% |
| Dec 2, 2023 2:48:01 PM | 260 | +2.8% |
| Dec 2, 2023 2:28:01 PM | 253 | -0.8% |
| Dec 2, 2023 1:37:01 PM | 255 | +5.8% |
| Dec 2, 2023 1:26:01 PM | 241 | 0% |
| Dec 2, 2023 1:06:01 PM | 241 | -4.0% |
| Dec 2, 2023 12:56:01 PM | 251 | -3.1% |
| Dec 2, 2023 12:45:01 PM | 259 | +3.6% |
| Dec 2, 2023 12:16:01 PM | 250 | -3.1% |
| Dec 2, 2023 11:48:01 AM | 258 | +3.6% |
| Dec 2, 2023 11:38:01 AM | 249 | -6.7% |
| Dec 2, 2023 11:20:01 AM | 267 | -1.1% |
| Dec 2, 2023 10:33:01 AM | 270 | -3.6% |
| Dec 2, 2023 10:14:01 AM | 280 | -8.8% |
| Dec 2, 2023 9:36:01 AM | 307 | -1.3% |
| Dec 2, 2023 9:18:01 AM | 311 | +0.3% |
| Dec 2, 2023 9:02:01 AM | 310 | -1.3% |
| Dec 2, 2023 8:52:01 AM | 314 | +1.0% |
| Dec 2, 2023 8:42:01 AM | 311 | +1.6% |
| Dec 2, 2023 8:33:01 AM | 306 | -1.6% |
| Dec 2, 2023 8:25:01 AM | 311 | -3.1% |
| Dec 2, 2023 8:17:01 AM | 321 | -3.6% |
| Dec 2, 2023 8:08:01 AM | 333 | +2.5% |
| Dec 2, 2023 7:58:01 AM | 325 | -1.5% |
| Dec 2, 2023 7:42:01 AM | 330 | -1.5% |
| Dec 2, 2023 7:33:01 AM | 335 | +0.3% |
| Dec 2, 2023 7:25:01 AM | 334 | -0.9% |
| Dec 2, 2023 7:17:01 AM | 337 | -3.4% |
| Dec 2, 2023 7:08:01 AM | 349 | -0.3% |
| Dec 2, 2023 6:58:01 AM | 350 | +3.9% |
| Dec 2, 2023 6:50:01 AM | 337 | +0.9% |
| Dec 2, 2023 6:42:01 AM | 334 | -2.1% |
| Dec 2, 2023 6:25:01 AM | 341 | -1.7% |
| Dec 2, 2023 6:17:01 AM | 347 | -1.7% |
| Dec 2, 2023 6:08:01 AM | 353 | +2.3% |
| Dec 2, 2023 5:52:01 AM | 345 | -0.9% |
| Dec 2, 2023 5:43:01 AM | 348 | -3.1% |
| Dec 2, 2023 5:18:01 AM | 359 | +1.7% |
| Dec 2, 2023 5:09:01 AM | 353 | -2.5% |
| Dec 2, 2023 5:01:01 AM | 362 | -1.6% |
| Dec 2, 2023 4:52:01 AM | 368 | +0.3% |
| Dec 2, 2023 4:43:01 AM | 367 | -3.4% |
| Dec 2, 2023 4:18:01 AM | 380 | +2.2% |
| Dec 2, 2023 4:09:01 AM | 372 | +0.3% |
| Dec 2, 2023 3:18:02 AM | 371 | -2.6% |
| Dec 2, 2023 3:02:01 AM | 381 | 0% |
| Dec 2, 2023 2:34:01 AM | 381 | -4.0% |
| Dec 2, 2023 2:17:01 AM | 397 | -2.0% |
| Dec 2, 2023 2:08:01 AM | 405 | +2.3% |
| Dec 2, 2023 1:49:01 AM | 396 | +1.5% |
| Dec 2, 2023 1:06:01 AM | 390 | -0.3% |
| Dec 2, 2023 12:48:01 AM | 391 | +3.2% |
| Dec 2, 2023 12:40:01 AM | 379 | +0.3% |
| Dec 2, 2023 12:30:01 AM | 378 | +1.6% |
| Dec 2, 2023 12:13:01 AM | 372 | -1.6% |
| Dec 2, 2023 12:04:01 AM | 378 | +4.4% |
| Dec 1, 2023 11:54:01 PM | 362 | +2.5% |
| Dec 1, 2023 11:45:01 PM | 353 | -4.1% |
| Dec 1, 2023 11:36:01 PM | 368 | +4.8% |
| Dec 1, 2023 10:33:01 PM | 351 | 0% |
| Dec 1, 2023 10:23:01 PM | 351 | +2.3% |
| Dec 1, 2023 10:13:01 PM | 343 | +3.9% |
| Dec 1, 2023 9:45:01 PM | 330 | +1.5% |
| Dec 1, 2023 9:26:01 PM | 325 | -1.2% |
| Dec 1, 2023 9:08:01 PM | 329 | +0.9% |
| Dec 1, 2023 8:57:01 PM | 326 | -2.4% |
| Dec 1, 2023 8:46:01 PM | 334 | +4.0% |
| Dec 1, 2023 8:37:01 PM | 321 | -2.4% |
| Dec 1, 2023 8:18:01 PM | 329 | +0.9% |
| Dec 1, 2023 7:58:01 PM | 326 | +4.8% |
| Dec 1, 2023 7:38:01 PM | 311 | -5.2% |
| Dec 1, 2023 7:28:01 PM | 328 | -6.0% |
| Dec 1, 2023 7:09:01 PM | 349 | +5.8% |
| Dec 1, 2023 6:58:01 PM | 330 | -2.9% |
| Dec 1, 2023 6:38:01 PM | 340 | 0% |
| Dec 1, 2023 6:28:01 PM | 340 | 0% |
| Dec 1, 2023 6:18:01 PM | 340 | 0% |
| Dec 1, 2023 6:08:01 PM | 340 | +6.3% |
| Dec 1, 2023 5:48:01 PM | 320 | +2.2% |
| Dec 1, 2023 5:38:01 PM | 313 | -2.2% |
| Dec 1, 2023 5:28:01 PM | 320 | +13.1% |
| Dec 1, 2023 5:09:01 PM | 283 | -8.4% |
| Dec 1, 2023 4:58:01 PM | 309 | +3.0% |
| Dec 1, 2023 4:48:01 PM | 300 | -2.6% |
| Dec 1, 2023 4:38:01 PM | 308 | +1.3% |
| Dec 1, 2023 4:28:01 PM | 304 | -1.9% |
| Dec 1, 2023 4:18:01 PM | 310 | -0.6% |
| Dec 1, 2023 4:08:01 PM | 312 | -1.0% |
| Dec 1, 2023 3:57:01 PM | 315 | +0.3% |
| Dec 1, 2023 3:48:01 PM | 314 | +2.3% |
| Dec 1, 2023 3:38:01 PM | 307 | -3.5% |
| Dec 1, 2023 3:28:01 PM | 318 | +2.9% |
| Dec 1, 2023 3:09:01 PM | 309 | -6.9% |
| Dec 1, 2023 2:58:01 PM | 332 | -0.3% |
| Dec 1, 2023 2:38:01 PM | 333 | +9.5% |
| Dec 1, 2023 2:18:01 PM | 304 | -1.3% |
| Dec 1, 2023 2:09:01 PM | 308 | -2.8% |
| Dec 1, 2023 1:58:01 PM | 317 | +1.6% |
| Dec 1, 2023 1:28:01 PM | 312 | +2.6% |
| Dec 1, 2023 1:18:01 PM | 304 | 0% |
| Dec 1, 2023 1:08:01 PM | 304 | +3.1% |
| Dec 1, 2023 12:57:01 PM | 295 | -4.2% |
| Dec 1, 2023 12:28:01 PM | 308 | +4.4% |
| Dec 1, 2023 12:09:01 PM | 295 | -6.1% |
| Dec 1, 2023 11:58:01 AM | 314 | -2.2% |
| Dec 1, 2023 11:28:01 AM | 321 | -2.1% |
| Dec 1, 2023 11:20:01 AM | 328 | +0.3% |
| Dec 1, 2023 11:10:01 AM | 327 | -2.1% |
| Dec 1, 2023 11:01:01 AM | 334 | -0.9% |
| Dec 1, 2023 10:48:01 AM | 337 | -4.0% |
| Dec 1, 2023 10:38:01 AM | 351 | +2.9% |
| Dec 1, 2023 10:28:01 AM | 341 | +0.6% |
| Dec 1, 2023 10:01:01 AM | 339 | +4.3% |
| Dec 1, 2023 9:30:01 AM | 325 | 0% |
| Dec 1, 2023 9:21:01 AM | 325 | -1.8% |
| Dec 1, 2023 8:34:01 AM | 331 | +2.2% |
| Dec 1, 2023 8:25:01 AM | 324 | -1.8% |
| Dec 1, 2023 8:08:01 AM | 330 | +1.5% |
| Dec 1, 2023 7:58:01 AM | 325 | -3.8% |
| Dec 1, 2023 7:50:02 AM | 338 | +6.3% |
| Dec 1, 2023 7:42:01 AM | 318 | -5.6% |
| Dec 1, 2023 7:25:01 AM | 337 | -1.2% |
| Dec 1, 2023 6:58:01 AM | 341 | +4.3% |
| Dec 1, 2023 6:50:01 AM | 327 | +5.5% |
| Dec 1, 2023 6:42:01 AM | 310 | -6.1% |
| Dec 1, 2023 6:33:01 AM | 330 | -1.2% |
| Dec 1, 2023 6:25:01 AM | 334 | -1.5% |
| Dec 1, 2023 6:17:01 AM | 339 | -1.7% |
| Dec 1, 2023 6:08:01 AM | 345 | -3.9% |
| Dec 1, 2023 5:58:01 AM | 359 | -3.8% |
| Dec 1, 2023 5:38:01 AM | 373 | +3.3% |
| Dec 1, 2023 5:30:01 AM | 361 | +0.3% |
| Dec 1, 2023 5:04:01 AM | 360 | -3.7% |
| Dec 1, 2023 4:53:01 AM | 374 | -1.8% |
| Dec 1, 2023 4:45:01 AM | 381 | -1.3% |
| Dec 1, 2023 4:37:01 AM | 386 | -1.0% |
| Dec 1, 2023 4:28:01 AM | 390 | -1.5% |
| Dec 1, 2023 4:03:01 AM | 396 | -1.2% |
| Dec 1, 2023 3:53:01 AM | 401 | -3.4% |
| Dec 1, 2023 3:44:01 AM | 415 | -1.7% |
| Dec 1, 2023 3:18:02 AM | 422 | +2.4% |
| Dec 1, 2023 2:58:01 AM | 412 | +2.0% |
| Dec 1, 2023 2:49:01 AM | 404 | -1.5% |
| Dec 1, 2023 2:41:01 AM | 410 | +2.0% |
| Dec 1, 2023 2:23:01 AM | 402 | +1.5% |
| Dec 1, 2023 2:14:01 AM | 396 | -10.4% |
| Dec 1, 2023 2:06:01 AM | 442 | +10.5% |
| Dec 1, 2023 1:48:01 AM | 400 | -2.7% |
| Dec 1, 2023 1:38:01 AM | 411 | +3.8% |
| Dec 1, 2023 1:13:01 AM | 396 | +6.2% |
| Dec 1, 2023 12:54:01 AM | 373 | -0.3% |
| Dec 1, 2023 12:36:01 AM | 374 | -3.9% |
| Dec 1, 2023 12:26:01 AM | 389 | +1.6% |
| Dec 1, 2023 12:01:01 AM | 383 | +2.7% |
| Nov 30, 2023 11:50:01 PM | 373 | -1.8% |
| Nov 30, 2023 11:42:01 PM | 380 | -1.3% |
| Nov 30, 2023 11:32:02 PM | 385 | +4.9% |
| Nov 30, 2023 10:48:02 PM | 367 | +4.0% |
| Nov 30, 2023 10:28:01 PM | 353 | +0.3% |
| Nov 30, 2023 10:18:01 PM | 352 | +3.8% |
| Nov 30, 2023 10:08:01 PM | 339 | -0.3% |
| Nov 30, 2023 9:58:01 PM | 340 | +6.3% |
| Nov 30, 2023 9:20:01 PM | 320 | +2.6% |
| Nov 30, 2023 9:09:01 PM | 312 | +0.6% |
| Nov 30, 2023 8:58:01 PM | 310 | +2.6% |
| Nov 30, 2023 8:38:01 PM | 302 | +1.7% |
| Nov 30, 2023 8:28:01 PM | 297 | -1.7% |
| Nov 30, 2023 8:20:01 PM | 302 | +1.7% |
| Nov 30, 2023 7:58:01 PM | 297 | -2.0% |
| Nov 30, 2023 7:49:01 PM | 303 | +3.1% |
| Nov 30, 2023 7:40:01 PM | 294 | -1.7% |
| Nov 30, 2023 7:28:01 PM | 299 | -1.3% |
| Nov 30, 2023 7:20:01 PM | 303 | +2.4% |
| Nov 30, 2023 7:09:01 PM | 296 | -1.3% |
| Nov 30, 2023 6:28:01 PM | 300 | -1.6% |
| Nov 30, 2023 5:58:01 PM | 305 | +3.0% |
| Nov 30, 2023 5:38:01 PM | 296 | -2.3% |
| Nov 30, 2023 5:28:01 PM | 303 | -6.2% |
| Nov 30, 2023 5:09:01 PM | 323 | +0.3% |
| Nov 30, 2023 4:58:01 PM | 322 | +1.6% |
| Nov 30, 2023 4:38:01 PM | 317 | -2.2% |
| Nov 30, 2023 4:18:01 PM | 324 | +1.6% |
| Nov 30, 2023 4:09:01 PM | 319 | +0.6% |
| Nov 30, 2023 3:58:01 PM | 317 | -2.8% |
| Nov 30, 2023 3:49:01 PM | 326 | -0.9% |
| Nov 30, 2023 3:40:01 PM | 329 | +2.5% |
| Nov 30, 2023 3:28:01 PM | 321 | -2.4% |
| Nov 30, 2023 3:20:01 PM | 329 | -1.2% |
| Nov 30, 2023 3:10:01 PM | 333 | -5.9% |
| Nov 30, 2023 2:58:01 PM | 354 | +10.3% |
| Nov 30, 2023 2:38:01 PM | 321 | -0.6% |
| Nov 30, 2023 2:28:01 PM | 323 | -0.9% |
| Nov 30, 2023 2:18:01 PM | 326 | -1.5% |
| Nov 30, 2023 2:09:01 PM | 331 | -0.6% |
| Nov 30, 2023 1:58:01 PM | 333 | -0.6% |
| Nov 30, 2023 1:49:01 PM | 335 | +0.3% |
| Nov 30, 2023 1:18:01 PM | 334 | +0.6% |
| Nov 30, 2023 1:09:01 PM | 332 | +1.8% |
| Nov 30, 2023 12:58:01 PM | 326 | +5.5% |
| Nov 30, 2023 12:38:01 PM | 309 | +0.3% |
| Nov 30, 2023 12:08:01 PM | 308 | +2.0% |
| Nov 30, 2023 11:48:01 AM | 302 | -4.1% |
| Nov 30, 2023 11:40:01 AM | 315 | -0.6% |
| Nov 30, 2023 11:12:01 AM | 317 | -5.7% |
| Nov 30, 2023 10:52:01 AM | 336 | -2.0% |
| Nov 30, 2023 10:14:01 AM | 343 | +3.6% |
| Nov 30, 2023 10:05:01 AM | 331 | -4.9% |
| Nov 30, 2023 9:54:01 AM | 348 | +6.1% |
| Nov 30, 2023 9:28:01 AM | 328 | 0% |
| Nov 30, 2023 9:18:01 AM | 328 | +6.1% |
| Nov 30, 2023 9:02:01 AM | 309 | -6.1% |
| Nov 30, 2023 8:34:01 AM | 329 | +2.8% |
| Nov 30, 2023 8:25:01 AM | 320 | +0.3% |
| Nov 30, 2023 8:17:01 AM | 319 | -3.3% |
| Nov 30, 2023 8:08:01 AM | 330 | +2.2% |
| Nov 30, 2023 7:58:01 AM | 323 | -0.9% |
| Nov 30, 2023 7:50:01 AM | 326 | -3.8% |
| Nov 30, 2023 7:42:01 AM | 339 | -1.7% |
| Nov 30, 2023 7:25:01 AM | 345 | +0.3% |
| Nov 30, 2023 7:17:01 AM | 344 | -4.2% |
| Nov 30, 2023 6:58:01 AM | 359 | -2.7% |
| Nov 30, 2023 6:24:01 AM | 369 | -3.1% |
| Nov 30, 2023 6:08:01 AM | 381 | -0.3% |
| Nov 30, 2023 5:58:01 AM | 382 | -1.3% |
| Nov 30, 2023 5:42:01 AM | 387 | +1.8% |
| Nov 30, 2023 5:33:01 AM | 380 | -4.0% |
| Nov 30, 2023 5:24:01 AM | 396 | -3.2% |
| Nov 30, 2023 5:06:01 AM | 409 | -2.9% |
| Nov 30, 2023 4:57:01 AM | 421 | +0.7% |
| Nov 30, 2023 4:23:01 AM | 418 | -0.5% |
| Nov 30, 2023 4:14:01 AM | 420 | -0.7% |
| Nov 30, 2023 4:06:01 AM | 423 | +0.5% |
| Nov 30, 2023 3:57:01 AM | 421 | -1.2% |
| Nov 30, 2023 3:48:01 AM | 426 | +0.5% |
| Nov 30, 2023 3:38:01 AM | 424 | -2.1% |
| Nov 30, 2023 3:30:01 AM | 433 | +4.1% |
| Nov 30, 2023 2:57:01 AM | 416 | +0.5% |
| Nov 30, 2023 2:48:01 AM | 414 | -1.0% |
| Nov 30, 2023 2:40:01 AM | 418 | +1.7% |
| Nov 30, 2023 1:36:01 AM | 411 | -0.7% |
| Nov 30, 2023 1:26:01 AM | 414 | +3.8% |
| Nov 30, 2023 1:17:01 AM | 399 | -1.0% |
| Nov 30, 2023 12:49:01 AM | 403 | -0.2% |
| Nov 30, 2023 12:21:01 AM | 404 | +0.5% |
| Nov 30, 2023 12:02:00 AM | 402 | +3.6% |
| Nov 29, 2023 11:52:01 PM | 388 | -0.8% |
| Nov 29, 2023 11:33:01 PM | 391 | +0.5% |
| Nov 29, 2023 11:23:01 PM | 389 | -2.0% |
| Nov 29, 2023 11:04:01 PM | 397 | -1.2% |
| Nov 29, 2023 10:53:01 PM | 402 | +5.0% |
| Nov 29, 2023 10:44:01 PM | 383 | +3.5% |
| Nov 29, 2023 10:08:01 PM | 370 | +5.1% |
| Nov 29, 2023 9:58:02 PM | 352 | +5.4% |
| Nov 29, 2023 9:38:01 PM | 334 | 0% |
| Nov 29, 2023 9:29:01 PM | 334 | +3.7% |
| Nov 29, 2023 9:10:01 PM | 322 | -1.2% |
| Nov 29, 2023 9:01:01 PM | 326 | -0.3% |
| Nov 29, 2023 8:08:02 PM | 327 | +3.5% |
| Nov 29, 2023 7:57:01 PM | 316 | +2.3% |
| Nov 29, 2023 7:46:01 PM | 309 | +2.3% |
| Nov 29, 2023 7:25:01 PM | 302 | +0.7% |
| Nov 29, 2023 7:16:01 PM | 300 | -4.5% |
| Nov 29, 2023 6:54:01 PM | 314 | -3.7% |
| Nov 29, 2023 6:24:01 PM | 326 | +5.5% |
| Nov 29, 2023 6:14:01 PM | 309 | -3.1% |
| Nov 29, 2023 5:33:01 PM | 319 | -1.2% |
| Nov 29, 2023 5:03:01 PM | 323 | +4.5% |
| Nov 29, 2023 4:52:01 PM | 309 | -4.9% |
| Nov 29, 2023 4:42:01 PM | 325 | +2.2% |
| Nov 29, 2023 4:22:01 PM | 318 | -2.8% |
| Nov 29, 2023 4:12:01 PM | 327 | +3.2% |
| Nov 29, 2023 4:02:01 PM | 317 | +3.6% |
| Nov 29, 2023 3:49:01 PM | 306 | -2.5% |
| Nov 29, 2023 2:58:01 PM | 314 | -1.3% |
| Nov 29, 2023 2:10:01 PM | 318 | +1.6% |
| Nov 29, 2023 1:58:01 PM | 313 | -2.2% |
| Nov 29, 2023 1:10:01 PM | 320 | -4.2% |
| Nov 29, 2023 12:40:01 PM | 334 | 0% |
| Nov 29, 2023 12:29:01 PM | 334 | +4.4% |
| Nov 29, 2023 12:01:01 PM | 320 | -1.8% |
| Nov 29, 2023 11:40:01 AM | 326 | +0.3% |
| Nov 29, 2023 11:28:01 AM | 325 | +1.2% |
| Nov 29, 2023 11:10:01 AM | 321 | -3.3% |
| Nov 29, 2023 11:01:01 AM | 332 | +7.1% |
| Nov 29, 2023 10:41:01 AM | 310 | -0.6% |
| Nov 29, 2023 10:30:01 AM | 312 | -6.0% |
| Nov 29, 2023 10:12:01 AM | 332 | -2.9% |
| Nov 29, 2023 9:43:01 AM | 342 | +1.5% |
| Nov 29, 2023 9:33:01 AM | 337 | 0% |
| Nov 29, 2023 9:13:01 AM | 337 | -1.5% |
| Nov 29, 2023 8:43:01 AM | 342 | +1.2% |
| Nov 29, 2023 8:25:01 AM | 338 | -4.2% |
| Nov 29, 2023 8:17:01 AM | 353 | +4.7% |
| Nov 29, 2023 7:50:01 AM | 337 | -7.4% |
| Nov 29, 2023 7:33:01 AM | 364 | +4.3% |
| Nov 29, 2023 7:06:01 AM | 349 | -0.9% |
| Nov 29, 2023 6:29:01 AM | 352 | -1.1% |
| Nov 29, 2023 6:03:01 AM | 356 | -3.8% |
| Nov 29, 2023 5:43:01 AM | 370 | +0.3% |
| Nov 29, 2023 5:34:01 AM | 369 | -1.1% |
| Nov 29, 2023 5:17:01 AM | 373 | -7.0% |
| Nov 29, 2023 4:41:01 AM | 401 | +4.7% |
| Nov 29, 2023 4:32:01 AM | 383 | -4.0% |
| Nov 29, 2023 4:14:01 AM | 399 | +2.3% |
| Nov 29, 2023 4:05:02 AM | 390 | +0.3% |
| Nov 29, 2023 3:56:01 AM | 389 | -1.8% |
| Nov 29, 2023 3:46:01 AM | 396 | +2.9% |
| Nov 29, 2023 3:02:01 AM | 385 | +0.5% |
| Nov 29, 2023 2:43:01 AM | 383 | -2.0% |
| Nov 29, 2023 2:09:01 AM | 391 | -0.5% |
| Nov 29, 2023 2:01:01 AM | 393 | -2.2% |
| Nov 29, 2023 1:50:01 AM | 402 | +0.2% |
| Nov 29, 2023 1:42:01 AM | 401 | -1.0% |
| Nov 29, 2023 1:33:01 AM | 405 | +5.5% |
| Nov 29, 2023 12:48:01 AM | 384 | -1.0% |
| Nov 29, 2023 12:38:01 AM | 388 | +0.5% |
| Nov 29, 2023 12:12:01 AM | 386 | +6.3% |
| Nov 28, 2023 11:34:01 PM | 363 | -1.9% |
| Nov 28, 2023 11:25:01 PM | 370 | -2.4% |
| Nov 28, 2023 10:38:01 PM | 379 | -0.5% |
| Nov 28, 2023 10:18:01 PM | 381 | +3.0% |
| Nov 28, 2023 10:08:01 PM | 370 | +2.5% |
| Nov 28, 2023 9:58:01 PM | 361 | +2.6% |
| Nov 28, 2023 9:28:01 PM | 352 | +1.1% |
| Nov 28, 2023 9:18:01 PM | 348 | +2.1% |
| Nov 28, 2023 9:09:01 PM | 341 | +6.2% |
| Nov 28, 2023 8:18:01 PM | 321 | 0% |
| Nov 28, 2023 7:58:01 PM | 321 | +0.9% |
| Nov 28, 2023 7:48:01 PM | 318 | +0.6% |
| Nov 28, 2023 7:38:01 PM | 316 | +0.6% |
| Nov 28, 2023 7:18:01 PM | 314 | -3.4% |
| Nov 28, 2023 6:58:01 PM | 325 | -2.1% |
| Nov 28, 2023 6:18:01 PM | 332 | -1.8% |
| Nov 28, 2023 5:58:02 PM | 338 | +4.0% |
| Nov 28, 2023 5:49:01 PM | 325 | +0.6% |
| Nov 28, 2023 5:28:01 PM | 323 | -8.0% |
| Nov 28, 2023 4:57:01 PM | 351 | +5.1% |
| Nov 28, 2023 4:46:01 PM | 334 | 0% |
| Nov 28, 2023 4:37:01 PM | 334 | +0.6% |
| Nov 28, 2023 4:26:01 PM | 332 | +2.5% |
| Nov 28, 2023 3:28:01 PM | 324 | +0.3% |
| Nov 28, 2023 3:18:01 PM | 323 | -2.4% |
| Nov 28, 2023 3:09:01 PM | 331 | -2.6% |
| Nov 28, 2023 2:18:02 PM | 340 | +4.0% |
| Nov 28, 2023 2:09:01 PM | 327 | -4.4% |
| Nov 28, 2023 1:58:01 PM | 342 | +3.0% |
| Nov 28, 2023 1:38:01 PM | 332 | +4.4% |
| Nov 28, 2023 1:28:01 PM | 318 | -3.3% |
| Nov 28, 2023 12:58:02 PM | 329 | +6.5% |
| Nov 28, 2023 12:38:01 PM | 309 | -0.3% |
| Nov 28, 2023 12:28:01 PM | 310 | 0% |
| Nov 28, 2023 12:09:01 PM | 310 | -1.3% |
| Nov 28, 2023 11:58:01 AM | 314 | +6.4% |
| Nov 28, 2023 11:28:01 AM | 295 | +0.3% |
| Nov 28, 2023 11:01:01 AM | 294 | -2.0% |
| Nov 28, 2023 10:33:01 AM | 300 | 0% |
| Nov 28, 2023 10:23:01 AM | 300 | -3.8% |
| Nov 28, 2023 9:44:01 AM | 312 | -1.9% |
| Nov 28, 2023 9:34:01 AM | 318 | +1.3% |
| Nov 28, 2023 9:25:01 AM | 314 | -2.5% |
| Nov 28, 2023 9:16:01 AM | 322 | +2.2% |
| Nov 28, 2023 8:22:01 AM | 315 | -5.4% |
| Nov 28, 2023 8:13:02 AM | 333 | +6.4% |
| Nov 28, 2023 8:05:01 AM | 313 | -2.8% |
| Nov 28, 2023 7:57:01 AM | 322 | -2.7% |
| Nov 28, 2023 7:40:01 AM | 331 | +1.2% |
| Nov 28, 2023 7:24:01 AM | 327 | -3.3% |
| Nov 28, 2023 6:42:01 AM | 338 | -4.0% |
| Nov 28, 2023 6:25:01 AM | 352 | +1.7% |
| Nov 28, 2023 6:17:01 AM | 346 | -3.6% |
| Nov 28, 2023 6:08:01 AM | 359 | +0.6% |
| Nov 28, 2023 6:01:01 AM | 357 | -9.8% |
| Nov 28, 2023 5:44:01 AM | 396 | +2.1% |
| Nov 28, 2023 5:36:01 AM | 388 | -3.7% |
| Nov 28, 2023 5:18:01 AM | 403 | +2.0% |
| Nov 28, 2023 5:02:01 AM | 395 | -1.5% |
| Nov 28, 2023 4:52:01 AM | 401 | -1.7% |
| Nov 28, 2023 4:43:01 AM | 408 | +1.0% |
| Nov 28, 2023 4:34:01 AM | 404 | -2.9% |
| Nov 28, 2023 4:25:01 AM | 416 | -0.7% |
| Nov 28, 2023 4:16:01 AM | 419 | +2.2% |
| Nov 28, 2023 4:06:01 AM | 410 | -1.0% |
| Nov 28, 2023 3:57:01 AM | 414 | -1.7% |
| Nov 28, 2023 3:48:01 AM | 421 | -0.5% |
| Nov 28, 2023 3:40:01 AM | 423 | -3.9% |
| Nov 28, 2023 3:30:01 AM | 440 | -2.2% |
| Nov 28, 2023 3:13:01 AM | 450 | +1.6% |
| Nov 28, 2023 3:04:01 AM | 443 | -0.9% |
| Nov 28, 2023 2:36:01 AM | 447 | -1.3% |
| Nov 28, 2023 2:18:01 AM | 453 | +3.0% |
| Nov 28, 2023 2:01:01 AM | 440 | -2.4% |
| Nov 28, 2023 1:33:01 AM | 451 | -0.2% |
| Nov 28, 2023 1:14:01 AM | 452 | -0.2% |
| Nov 28, 2023 12:56:01 AM | 453 | +3.2% |
| Nov 28, 2023 12:28:01 AM | 439 | -0.9% |
| Nov 28, 2023 12:18:01 AM | 443 | +13.0% |
| Nov 27, 2023 10:38:01 PM | 392 | +2.3% |
| Nov 27, 2023 10:20:01 PM | 383 | +6.7% |
| Nov 27, 2023 9:50:01 PM | 359 | +0.8% |
| Nov 27, 2023 9:33:01 PM | 356 | +2.0% |
| Nov 27, 2023 9:23:01 PM | 349 | +1.5% |
| Nov 27, 2023 8:45:01 PM | 344 | +0.9% |
| Nov 27, 2023 8:36:01 PM | 341 | +1.2% |
| Nov 27, 2023 8:17:01 PM | 337 | +1.2% |
| Nov 27, 2023 7:57:01 PM | 333 | +2.1% |
| Nov 27, 2023 7:46:01 PM | 326 | +0.9% |
| Nov 27, 2023 7:26:01 PM | 323 | -2.4% |
| Nov 27, 2023 7:17:01 PM | 331 | -1.8% |
| Nov 27, 2023 6:56:01 PM | 337 | -1.5% |
| Nov 27, 2023 6:34:01 PM | 342 | -1.7% |
| Nov 27, 2023 6:23:01 PM | 348 | -3.1% |
| Nov 27, 2023 6:04:01 PM | 359 | +3.5% |
| Nov 27, 2023 5:53:01 PM | 347 | -0.9% |
| Nov 27, 2023 5:43:01 PM | 350 | -5.7% |
| Nov 27, 2023 5:04:01 PM | 371 | -2.4% |
| Nov 27, 2023 4:53:01 PM | 380 | +5.6% |
| Nov 27, 2023 4:43:01 PM | 360 | +0.8% |
| Nov 27, 2023 4:33:01 PM | 357 | +2.6% |
| Nov 27, 2023 4:23:01 PM | 348 | +3.0% |
| Nov 27, 2023 4:13:01 PM | 338 | -3.4% |
| Nov 27, 2023 4:04:01 PM | 350 | -0.3% |
| Nov 27, 2023 3:53:02 PM | 351 | -3.3% |
| Nov 27, 2023 3:43:01 PM | 363 | +0.6% |
| Nov 27, 2023 3:33:01 PM | 361 | +0.8% |
| Nov 27, 2023 3:14:01 PM | 358 | -2.7% |
| Nov 27, 2023 2:44:01 PM | 368 | +3.4% |
| Nov 27, 2023 2:24:01 PM | 356 | 0% |
| Nov 27, 2023 2:05:01 PM | 356 | +5.6% |
| Nov 27, 2023 1:45:01 PM | 337 | -4.0% |
| Nov 27, 2023 1:26:01 PM | 351 | -2.0% |
| Nov 27, 2023 12:38:02 PM | 358 | +0.8% |
| Nov 27, 2023 12:28:01 PM | 355 | +3.8% |
| Nov 27, 2023 12:18:01 PM | 342 | +2.7% |
| Nov 27, 2023 12:08:01 PM | 333 | -0.9% |
| Nov 27, 2023 11:49:01 AM | 336 | -1.8% |
| Nov 27, 2023 11:40:01 AM | 342 | -1.7% |
| Nov 27, 2023 11:12:01 AM | 348 | -3.1% |
| Nov 27, 2023 10:52:01 AM | 359 | +2.3% |
| Nov 27, 2023 10:42:01 AM | 351 | +1.4% |
| Nov 27, 2023 10:23:01 AM | 346 | -0.9% |
| Nov 27, 2023 9:53:01 AM | 349 | -1.1% |
| Nov 27, 2023 9:43:01 AM | 353 | +2.9% |
| Nov 27, 2023 9:33:01 AM | 343 | -0.9% |
| Nov 27, 2023 9:06:01 AM | 346 | +0.3% |
| Nov 27, 2023 8:48:01 AM | 345 | -1.4% |
| Nov 27, 2023 8:32:01 AM | 350 | +0.6% |
| Nov 27, 2023 8:23:01 AM | 348 | -0.9% |
| Nov 27, 2023 8:13:01 AM | 351 | -1.1% |
| Nov 27, 2023 8:04:01 AM | 355 | -2.7% |
| Nov 27, 2023 7:45:01 AM | 365 | +1.1% |
| Nov 27, 2023 7:37:01 AM | 361 | +1.4% |
| Nov 27, 2023 7:28:01 AM | 356 | -3.0% |
| Nov 27, 2023 7:12:01 AM | 367 | +1.1% |
| Nov 27, 2023 6:54:01 AM | 363 | +1.1% |
| Nov 27, 2023 6:46:01 AM | 359 | -1.6% |
| Nov 27, 2023 6:38:02 AM | 365 | 0% |
| Nov 27, 2023 6:30:01 AM | 365 | 0% |
| Nov 27, 2023 6:22:01 AM | 365 | -0.8% |
| Nov 27, 2023 6:05:01 AM | 368 | -3.2% |
| Nov 27, 2023 5:30:01 AM | 380 | 0% |
| Nov 27, 2023 5:22:01 AM | 380 | +0.3% |
| Nov 27, 2023 5:05:01 AM | 379 | -2.1% |
| Nov 27, 2023 4:57:01 AM | 387 | -7.2% |
| Nov 27, 2023 4:24:01 AM | 417 | -0.7% |
| Nov 27, 2023 4:08:01 AM | 420 | -0.5% |
| Nov 27, 2023 4:01:01 AM | 422 | +1.4% |
| Nov 27, 2023 3:52:01 AM | 416 | -1.4% |
| Nov 27, 2023 3:43:01 AM | 422 | -0.2% |
| Nov 27, 2023 3:18:01 AM | 423 | +2.7% |
| Nov 27, 2023 3:09:01 AM | 412 | -2.1% |
| Nov 27, 2023 2:52:01 AM | 421 | -1.4% |
| Nov 27, 2023 2:43:02 AM | 427 | -0.5% |
| Nov 27, 2023 2:34:01 AM | 429 | +0.7% |
| Nov 27, 2023 2:18:02 AM | 426 | 0% |
| Nov 27, 2023 2:18:01 AM | 426 | +4.2% |
| Nov 27, 2023 1:45:01 AM | 409 | -2.9% |
| Nov 27, 2023 1:36:01 AM | 421 | +1.9% |
| Nov 27, 2023 1:18:01 AM | 413 | -0.2% |
| Nov 27, 2023 1:10:01 AM | 414 | -0.2% |
| Nov 27, 2023 1:02:01 AM | 415 | +7.0% |
| Nov 27, 2023 12:18:01 AM | 388 | -4.9% |
| Nov 27, 2023 12:01:02 AM | 408 | -1.4% |
| Nov 26, 2023 11:50:01 PM | 414 | +0.2% |
| Nov 26, 2023 11:41:01 PM | 413 | +2.7% |
| Nov 26, 2023 11:32:01 PM | 402 | +2.3% |
| Nov 26, 2023 11:06:01 PM | 393 | -0.5% |
| Nov 26, 2023 10:48:01 PM | 395 | +5.9% |
| Nov 26, 2023 10:40:01 PM | 373 | +5.4% |
| Nov 26, 2023 10:29:01 PM | 354 | -1.4% |
| Nov 26, 2023 10:21:01 PM | 359 | +5.6% |
| Nov 26, 2023 9:44:01 PM | 340 | -0.3% |
| Nov 26, 2023 9:34:01 PM | 341 | +6.6% |
| Nov 26, 2023 9:08:01 PM | 320 | +2.9% |
| Nov 26, 2023 8:58:01 PM | 311 | +2.6% |
| Nov 26, 2023 8:09:01 PM | 303 | +1.7% |
| Nov 26, 2023 7:48:01 PM | 298 | +1.4% |
| Nov 26, 2023 7:28:01 PM | 294 | +2.8% |
| Nov 26, 2023 7:09:01 PM | 286 | +0.4% |
| Nov 26, 2023 6:58:01 PM | 285 | -1.7% |
| Nov 26, 2023 6:38:01 PM | 290 | +1.4% |
| Nov 26, 2023 6:09:01 PM | 286 | +6.3% |
| Nov 26, 2023 5:58:02 PM | 269 | -4.6% |
| Nov 26, 2023 5:28:01 PM | 282 | -2.8% |
| Nov 26, 2023 5:10:01 PM | 290 | +2.1% |
| Nov 26, 2023 4:50:01 PM | 284 | -3.7% |
| Nov 26, 2023 4:41:01 PM | 295 | +7.7% |
| Nov 26, 2023 4:30:01 PM | 274 | -13.0% |
| Nov 26, 2023 3:43:01 PM | 315 | +7.9% |
| Nov 26, 2023 3:23:01 PM | 292 | +5.4% |
| Nov 26, 2023 3:13:01 PM | 277 | +1.1% |
| Nov 26, 2023 2:53:01 PM | 274 | +4.2% |
| Nov 26, 2023 2:43:01 PM | 263 | -2.6% |
| Nov 26, 2023 2:23:01 PM | 270 | -1.5% |
| Nov 26, 2023 2:13:01 PM | 274 | +1.5% |
| Nov 26, 2023 2:03:02 PM | 270 | +5.5% |
| Nov 26, 2023 1:23:01 PM | 256 | -3.0% |
| Nov 26, 2023 1:13:01 PM | 264 | +6.0% |
| Nov 26, 2023 1:04:01 PM | 249 | -2.7% |
| Nov 26, 2023 12:53:01 PM | 256 | +1.2% |
| Nov 26, 2023 12:23:01 PM | 253 | +2.0% |
| Nov 26, 2023 11:53:01 AM | 248 | -7.8% |
| Nov 26, 2023 11:43:01 AM | 269 | +5.5% |
| Nov 26, 2023 11:33:01 AM | 255 | +3.2% |
| Nov 26, 2023 11:23:01 AM | 247 | +2.1% |
| Nov 26, 2023 11:13:01 AM | 242 | -3.6% |
| Nov 26, 2023 11:03:01 AM | 251 | -1.6% |
| Nov 26, 2023 10:52:01 AM | 255 | +4.1% |
| Nov 26, 2023 10:33:01 AM | 245 | +0.4% |
| Nov 26, 2023 10:23:01 AM | 244 | +2.5% |
| Nov 26, 2023 10:13:01 AM | 238 | -9.8% |
| Nov 26, 2023 9:53:01 AM | 264 | +2.7% |
| Nov 26, 2023 9:18:01 AM | 257 | -5.5% |
| Nov 26, 2023 9:09:01 AM | 272 | +3.0% |
| Nov 26, 2023 9:01:01 AM | 264 | -11.7% |
| Nov 26, 2023 8:33:01 AM | 299 | +2.4% |
| Nov 26, 2023 8:24:01 AM | 292 | -10.2% |
| Nov 26, 2023 7:58:01 AM | 325 | -3.6% |
| Nov 26, 2023 7:42:01 AM | 337 | +2.1% |
| Nov 26, 2023 7:33:01 AM | 330 | +3.4% |
| Nov 26, 2023 7:17:01 AM | 319 | -4.2% |
| Nov 26, 2023 6:20:01 AM | 333 | +4.1% |
| Nov 26, 2023 6:12:01 AM | 320 | -6.2% |
| Nov 26, 2023 5:38:01 AM | 341 | -2.0% |
| Nov 26, 2023 5:30:01 AM | 348 | -2.0% |
| Nov 26, 2023 5:22:01 AM | 355 | -1.4% |
| Nov 26, 2023 5:05:01 AM | 360 | -2.2% |
| Nov 26, 2023 4:57:01 AM | 368 | +1.7% |
| Nov 26, 2023 4:32:01 AM | 362 | +0.8% |
| Nov 26, 2023 4:23:01 AM | 359 | -0.6% |
| Nov 26, 2023 3:58:01 AM | 361 | -2.7% |
| Nov 26, 2023 3:42:01 AM | 371 | -1.1% |
| Nov 26, 2023 3:33:01 AM | 375 | +0.5% |
| Nov 26, 2023 3:24:01 AM | 373 | +1.4% |
| Nov 26, 2023 3:06:01 AM | 368 | -0.5% |
| Nov 26, 2023 2:57:01 AM | 370 | +0.8% |
| Nov 26, 2023 2:48:01 AM | 367 | +0.3% |
| Nov 26, 2023 2:38:01 AM | 366 | -1.1% |
| Nov 26, 2023 2:29:01 AM | 370 | +0.3% |
| Nov 26, 2023 2:13:01 AM | 369 | -1.3% |
| Nov 26, 2023 2:04:01 AM | 374 | -3.1% |
| Nov 26, 2023 1:54:01 AM | 386 | +18.8% |
| Nov 26, 2023 1:21:01 AM | 325 | -7.7% |
| Nov 26, 2023 1:03:02 AM | 352 | +1.7% |
| Nov 26, 2023 12:53:01 AM | 346 | +3.3% |
| Nov 26, 2023 12:17:01 AM | 335 | +4.0% |
| Nov 26, 2023 12:08:01 AM | 322 | -0.9% |
| Nov 25, 2023 11:41:01 PM | 325 | +6.6% |
| Nov 25, 2023 11:06:01 PM | 305 | +1.3% |
| Nov 25, 2023 10:48:01 PM | 301 | +3.1% |
| Nov 25, 2023 10:29:01 PM | 292 | -1.7% |
| Nov 25, 2023 9:53:01 PM | 297 | -2.6% |
| Nov 25, 2023 9:25:01 PM | 305 | -1.6% |
| Nov 25, 2023 9:08:01 PM | 310 | +5.8% |
| Nov 25, 2023 8:57:01 PM | 293 | +1.0% |
| Nov 25, 2023 8:38:01 PM | 290 | -4.0% |
| Nov 25, 2023 8:28:01 PM | 302 | +5.2% |
| Nov 25, 2023 8:01:01 PM | 287 | +2.1% |
| Nov 25, 2023 7:20:01 PM | 281 | +2.6% |
| Nov 25, 2023 7:10:01 PM | 274 | -2.5% |
| Nov 25, 2023 6:08:01 PM | 281 | +4.5% |
| Nov 25, 2023 5:38:01 PM | 269 | -2.9% |
| Nov 25, 2023 5:28:01 PM | 277 | -2.5% |
| Nov 25, 2023 5:18:01 PM | 284 | -1.7% |
| Nov 25, 2023 5:08:01 PM | 289 | +2.1% |
| Nov 25, 2023 4:48:01 PM | 283 | -0.4% |
| Nov 25, 2023 4:38:01 PM | 284 | -1.0% |
| Nov 25, 2023 4:28:01 PM | 287 | -0.3% |
| Nov 25, 2023 4:09:01 PM | 288 | +5.5% |
| Nov 25, 2023 3:58:01 PM | 273 | -1.4% |
| Nov 25, 2023 3:38:01 PM | 277 | -0.4% |
| Nov 25, 2023 3:28:01 PM | 278 | +2.2% |
| Nov 25, 2023 3:18:01 PM | 272 | +0.7% |
| Nov 25, 2023 3:09:01 PM | 270 | -3.2% |
| Nov 25, 2023 2:58:01 PM | 279 | +10.3% |
| Nov 25, 2023 2:38:02 PM | 253 | +0.4% |
| Nov 25, 2023 2:28:01 PM | 252 | +2.4% |
| Nov 25, 2023 2:09:01 PM | 246 | +2.9% |
| Nov 25, 2023 1:58:01 PM | 239 | -7.0% |
| Nov 25, 2023 1:18:01 PM | 257 | +5.3% |
| Nov 25, 2023 1:09:01 PM | 244 | -7.2% |
| Nov 25, 2023 12:58:01 PM | 263 | +1.2% |
| Nov 25, 2023 12:49:01 PM | 260 | -2.6% |
| Nov 25, 2023 12:28:01 PM | 267 | -1.8% |
| Nov 25, 2023 12:18:01 PM | 272 | +5.0% |
| Nov 25, 2023 12:08:02 PM | 259 | +1.2% |
| Nov 25, 2023 11:38:01 AM | 256 | -2.3% |
| Nov 25, 2023 10:52:01 AM | 262 | +1.6% |
| Nov 25, 2023 10:23:01 AM | 258 | -1.5% |
| Nov 25, 2023 10:06:01 AM | 262 | +2.7% |
| Nov 25, 2023 9:48:01 AM | 255 | -5.6% |
| Nov 25, 2023 9:38:01 AM | 270 | +1.9% |
| Nov 25, 2023 9:21:01 AM | 265 | -4.7% |
| Nov 25, 2023 9:12:01 AM | 278 | +3.3% |
| Nov 25, 2023 9:02:01 AM | 269 | -2.5% |
| Nov 25, 2023 8:52:01 AM | 276 | -2.5% |
| Nov 25, 2023 8:17:01 AM | 283 | -2.4% |
| Nov 25, 2023 7:58:01 AM | 290 | -3.3% |
| Nov 25, 2023 7:33:01 AM | 300 | 0% |
| Nov 25, 2023 7:24:01 AM | 300 | -1.3% |
| Nov 25, 2023 7:08:01 AM | 304 | -2.9% |
| Nov 25, 2023 6:42:01 AM | 313 | -0.9% |
| Nov 25, 2023 6:33:01 AM | 316 | +1.3% |
| Nov 25, 2023 6:25:01 AM | 312 | +2.3% |
| Nov 25, 2023 6:17:01 AM | 305 | -0.3% |
| Nov 25, 2023 6:08:01 AM | 306 | -4.4% |
| Nov 25, 2023 6:01:01 AM | 320 | -5.6% |
| Nov 25, 2023 5:43:01 AM | 339 | -2.3% |
| Nov 25, 2023 5:34:01 AM | 347 | +1.5% |
| Nov 25, 2023 5:25:01 AM | 342 | -2.8% |
| Nov 25, 2023 5:17:01 AM | 352 | +0.3% |
| Nov 25, 2023 5:08:01 AM | 351 | -0.6% |
| Nov 25, 2023 4:52:01 AM | 353 | +4.7% |
| Nov 25, 2023 4:43:01 AM | 337 | -3.2% |
| Nov 25, 2023 4:18:01 AM | 348 | -0.6% |
| Nov 25, 2023 4:09:01 AM | 350 | +0.9% |
| Nov 25, 2023 3:52:01 AM | 347 | +3.0% |
| Nov 25, 2023 3:43:01 AM | 337 | -2.9% |
| Nov 25, 2023 3:25:01 AM | 347 | -4.1% |
| Nov 25, 2023 3:17:01 AM | 362 | +5.2% |
| Nov 25, 2023 2:58:01 AM | 344 | +1.2% |
| Nov 25, 2023 2:49:01 AM | 340 | -8.1% |
| Nov 25, 2023 2:23:01 AM | 370 | -1.9% |
| Nov 25, 2023 2:04:01 AM | 377 | +1.1% |
| Nov 25, 2023 1:54:01 AM | 373 | -2.1% |
| Nov 25, 2023 1:36:01 AM | 381 | +3.0% |
| Nov 25, 2023 1:18:01 AM | 370 | +0.8% |
| Nov 25, 2023 1:10:01 AM | 367 | -1.1% |
| Nov 25, 2023 12:52:01 AM | 371 | +2.5% |
| Nov 25, 2023 12:16:01 AM | 362 | +6.5% |
| Nov 24, 2023 11:57:01 PM | 340 | +2.1% |
| Nov 24, 2023 11:48:01 PM | 333 | +1.2% |
| Nov 24, 2023 11:28:01 PM | 329 | +5.1% |
| Nov 24, 2023 11:02:01 PM | 313 | +8.3% |
| Nov 24, 2023 10:24:01 PM | 289 | +2.1% |
| Nov 24, 2023 10:14:01 PM | 283 | -4.1% |
| Nov 24, 2023 9:46:01 PM | 295 | +1.0% |
| Nov 24, 2023 9:37:01 PM | 292 | +0.7% |
| Nov 24, 2023 9:26:01 PM | 290 | -0.3% |
| Nov 24, 2023 9:08:01 PM | 291 | +1.7% |
| Nov 24, 2023 8:58:01 PM | 286 | -3.1% |
| Nov 24, 2023 8:38:01 PM | 295 | +1.0% |
| Nov 24, 2023 8:28:01 PM | 292 | +0.7% |
| Nov 24, 2023 8:18:01 PM | 290 | +4.3% |
| Nov 24, 2023 8:08:01 PM | 278 | -2.1% |
| Nov 24, 2023 7:57:01 PM | 284 | +1.1% |
| Nov 24, 2023 7:46:01 PM | 281 | +4.1% |
| Nov 24, 2023 7:37:01 PM | 270 | -3.6% |
| Nov 24, 2023 7:26:01 PM | 280 | +6.5% |
| Nov 24, 2023 7:17:01 PM | 263 | -2.2% |
| Nov 24, 2023 6:56:01 PM | 269 | -3.9% |
| Nov 24, 2023 6:45:01 PM | 280 | -1.1% |
| Nov 24, 2023 6:36:01 PM | 283 | +3.3% |
| Nov 24, 2023 6:25:01 PM | 274 | -1.8% |
| Nov 24, 2023 6:16:01 PM | 279 | -3.5% |
| Nov 24, 2023 5:54:01 PM | 289 | -2.7% |
| Nov 24, 2023 5:36:01 PM | 297 | +0.7% |
| Nov 24, 2023 5:25:01 PM | 295 | +0.7% |
| Nov 24, 2023 5:06:01 PM | 293 | +2.4% |
| Nov 24, 2023 4:54:01 PM | 286 | -1.4% |
| Nov 24, 2023 4:44:01 PM | 290 | -1.7% |
| Nov 24, 2023 4:34:01 PM | 295 | -3.0% |
| Nov 24, 2023 4:24:01 PM | 304 | +0.7% |
| Nov 24, 2023 4:14:01 PM | 302 | +3.1% |
| Nov 24, 2023 3:44:01 PM | 293 | -0.3% |
| Nov 24, 2023 3:24:01 PM | 294 | +5.0% |
| Nov 24, 2023 3:13:01 PM | 280 | -1.1% |
| Nov 24, 2023 3:03:01 PM | 283 | +4.4% |
| Nov 24, 2023 2:52:01 PM | 271 | -1.5% |
| Nov 24, 2023 2:42:01 PM | 275 | +3.0% |
| Nov 24, 2023 2:24:01 PM | 267 | +0.4% |
| Nov 24, 2023 2:16:01 PM | 266 | +5.1% |
| Nov 24, 2023 1:23:01 PM | 253 | -9.3% |
| Nov 24, 2023 12:54:01 PM | 279 | +5.7% |
| Nov 24, 2023 12:37:01 PM | 264 | -5.0% |
| Nov 24, 2023 12:08:01 PM | 278 | +3.0% |
| Nov 24, 2023 11:33:01 AM | 270 | -1.8% |
| Nov 24, 2023 11:24:01 AM | 275 | -2.8% |
| Nov 24, 2023 11:16:01 AM | 283 | -7.8% |
| Nov 24, 2023 10:48:01 AM | 307 | +5.1% |
| Nov 24, 2023 10:21:01 AM | 292 | -1.7% |
| Nov 24, 2023 10:03:02 AM | 297 | -1.0% |
| Nov 24, 2023 9:43:01 AM | 300 | -3.2% |
| Nov 24, 2023 9:34:01 AM | 310 | +5.1% |
| Nov 24, 2023 9:25:01 AM | 295 | +5.4% |
| Nov 24, 2023 9:17:01 AM | 280 | -8.8% |
| Nov 24, 2023 8:58:01 AM | 307 | +2.7% |
| Nov 24, 2023 8:40:01 AM | 299 | -2.9% |
| Nov 24, 2023 8:14:01 AM | 308 | -1.9% |
| Nov 24, 2023 7:50:01 AM | 314 | -0.9% |
| Nov 24, 2023 7:42:01 AM | 317 | -3.4% |
| Nov 24, 2023 7:34:01 AM | 328 | +0.9% |
| Nov 24, 2023 7:20:01 AM | 325 | -4.1% |
| Nov 24, 2023 7:04:01 AM | 339 | 0% |
| Nov 24, 2023 6:48:01 AM | 339 | -1.2% |
| Nov 24, 2023 6:40:01 AM | 343 | -2.3% |
| Nov 24, 2023 6:24:01 AM | 351 | +1.4% |
| Nov 24, 2023 6:02:01 AM | 346 | -2.3% |
| Nov 24, 2023 5:53:01 AM | 354 | -0.6% |
| Nov 24, 2023 5:45:02 AM | 356 | +0.3% |
| Nov 24, 2023 5:37:01 AM | 355 | -0.6% |
| Nov 24, 2023 5:28:01 AM | 357 | +0.8% |
| Nov 24, 2023 5:04:01 AM | 354 | -2.7% |
| Nov 24, 2023 4:45:01 AM | 364 | 0% |
| Nov 24, 2023 4:37:01 AM | 364 | -0.3% |
| Nov 24, 2023 4:28:01 AM | 365 | -5.2% |
| Nov 24, 2023 4:12:01 AM | 385 | -0.3% |
| Nov 24, 2023 4:03:01 AM | 386 | +0.8% |
| Nov 24, 2023 3:45:01 AM | 383 | -2.0% |
| Nov 24, 2023 3:37:01 AM | 391 | -1.5% |
| Nov 24, 2023 3:28:01 AM | 397 | +1.3% |
| Nov 24, 2023 3:20:01 AM | 392 | 0% |
| Nov 24, 2023 3:12:01 AM | 392 | -4.2% |
| Nov 24, 2023 2:46:01 AM | 409 | -0.7% |
| Nov 24, 2023 1:48:01 AM | 412 | +4.3% |
| Nov 24, 2023 1:40:01 AM | 395 | -0.8% |
| Nov 24, 2023 1:09:01 AM | 398 | +4.7% |
| Nov 24, 2023 12:53:01 AM | 380 | -5.0% |
| Nov 24, 2023 12:44:01 AM | 400 | -1.2% |
| Nov 24, 2023 12:28:02 AM | 405 | +10.7% |
| Nov 23, 2023 11:38:01 PM | 366 | +1.9% |
| Nov 23, 2023 11:22:01 PM | 359 | +3.2% |
| Nov 23, 2023 11:05:01 PM | 348 | +1.5% |
| Nov 23, 2023 10:56:01 PM | 343 | -0.3% |
| Nov 23, 2023 10:30:01 PM | 344 | +3.9% |
| Nov 23, 2023 10:22:01 PM | 331 | +2.5% |
| Nov 23, 2023 10:13:01 PM | 323 | +2.9% |
| Nov 23, 2023 10:04:01 PM | 314 | +1.0% |
| Nov 23, 2023 9:38:01 PM | 311 | -3.7% |
| Nov 23, 2023 9:22:01 PM | 323 | +6.6% |
| Nov 23, 2023 7:18:01 PM | 303 | +3.1% |
| Nov 23, 2023 6:52:01 PM | 294 | -2.3% |
| Nov 23, 2023 6:22:01 PM | 301 | +1.7% |
| Nov 23, 2023 6:13:01 PM | 296 | +2.4% |
| Nov 23, 2023 5:28:01 PM | 289 | -1.7% |
| Nov 23, 2023 4:36:01 PM | 294 | +3.9% |
| Nov 23, 2023 4:26:01 PM | 283 | -4.1% |
| Nov 23, 2023 4:02:01 PM | 295 | +5.7% |
| Nov 23, 2023 3:52:01 PM | 279 | -7.6% |
| Nov 23, 2023 3:42:01 PM | 302 | -1.6% |
| Nov 23, 2023 3:08:01 PM | 307 | +1.3% |
| Nov 23, 2023 2:58:01 PM | 303 | 0% |
| Nov 23, 2023 2:41:01 PM | 303 | -2.6% |
| Nov 23, 2023 2:32:01 PM | 311 | +5.8% |
| Nov 23, 2023 2:22:01 PM | 294 | -2.0% |
| Nov 23, 2023 2:13:02 PM | 300 | +3.4% |
| Nov 23, 2023 1:54:01 PM | 290 | +3.6% |
| Nov 23, 2023 1:20:01 PM | 280 | -1.8% |
| Nov 23, 2023 1:02:01 PM | 285 | -3.4% |
| Nov 23, 2023 12:34:01 PM | 295 | +0.7% |
| Nov 23, 2023 12:33:01 PM | 293 | +2.4% |
| Nov 23, 2023 12:23:01 PM | 286 | +2.5% |
| Nov 23, 2023 11:57:01 AM | 279 | +3.3% |
| Nov 23, 2023 11:40:01 AM | 270 | -5.6% |
| Nov 23, 2023 11:12:01 AM | 286 | +0.4% |
| Nov 23, 2023 11:03:01 AM | 285 | -1.4% |
| Nov 23, 2023 10:53:01 AM | 289 | +0.3% |
| Nov 23, 2023 10:44:01 AM | 288 | -1.7% |
| Nov 23, 2023 10:36:01 AM | 293 | +1.7% |
| Nov 23, 2023 10:12:01 AM | 288 | -2.4% |
| Nov 23, 2023 9:53:01 AM | 295 | -3.0% |
| Nov 23, 2023 9:36:01 AM | 304 | -8.4% |
| Nov 23, 2023 9:26:01 AM | 332 | +2.8% |
| Nov 23, 2023 9:18:01 AM | 323 | -0.9% |
| Nov 23, 2023 8:53:01 AM | 326 | +0.3% |
| Nov 23, 2023 8:29:01 AM | 325 | -4.4% |
| Nov 23, 2023 8:21:01 AM | 340 | +5.6% |
| Nov 23, 2023 8:05:01 AM | 322 | -4.5% |
| Nov 23, 2023 7:56:01 AM | 337 | -4.3% |
| Nov 23, 2023 7:41:01 AM | 352 | -0.6% |
| Nov 23, 2023 7:33:01 AM | 354 | -2.2% |
| Nov 23, 2023 7:18:01 AM | 362 | +2.8% |
| Nov 23, 2023 7:04:01 AM | 352 | -2.2% |
| Nov 23, 2023 6:48:01 AM | 360 | -1.6% |
| Nov 23, 2023 6:34:01 AM | 366 | -0.8% |
| Nov 23, 2023 6:20:01 AM | 369 | -2.4% |
| Nov 23, 2023 6:04:01 AM | 378 | +1.6% |
| Nov 23, 2023 5:56:01 AM | 372 | -2.6% |
| Nov 23, 2023 5:48:01 AM | 382 | -4.5% |
| Nov 23, 2023 5:24:01 AM | 400 | +0.3% |
| Nov 23, 2023 5:17:01 AM | 399 | +1.8% |
| Nov 23, 2023 5:09:01 AM | 392 | -5.3% |
| Nov 23, 2023 4:46:01 AM | 414 | -0.2% |
| Nov 23, 2023 4:38:01 AM | 415 | 0% |
| Nov 23, 2023 4:23:01 AM | 415 | -1.2% |
| Nov 23, 2023 4:16:01 AM | 420 | -1.4% |
| Nov 23, 2023 4:01:01 AM | 426 | -1.8% |
| Nov 23, 2023 3:37:01 AM | 434 | +3.8% |
| Nov 23, 2023 3:05:01 AM | 418 | +3.0% |
| Nov 23, 2023 2:34:01 AM | 406 | -3.3% |
| Nov 23, 2023 2:20:01 AM | 420 | 0% |
| Nov 23, 2023 2:04:01 AM | 420 | +4.2% |
| Nov 23, 2023 1:48:01 AM | 403 | +6.3% |
| Nov 23, 2023 12:46:01 AM | 379 | +5.6% |
| Nov 23, 2023 12:08:01 AM | 359 | +5.6% |
| Nov 22, 2023 11:13:01 PM | 340 | 0% |
| Nov 22, 2023 10:48:01 PM | 340 | -1.4% |
| Nov 22, 2023 10:33:01 PM | 345 | +4.9% |
| Nov 22, 2023 10:17:01 PM | 329 | +1.9% |
| Nov 22, 2023 10:08:01 PM | 323 | -0.3% |
| Nov 22, 2023 9:58:01 PM | 324 | -1.2% |
| Nov 22, 2023 9:50:01 PM | 328 | 0% |
| Nov 22, 2023 9:42:01 PM | 328 | +2.5% |
| Nov 22, 2023 9:33:01 PM | 320 | -0.3% |
| Nov 22, 2023 9:24:01 PM | 321 | 0% |
| Nov 22, 2023 8:41:01 PM | 321 | -0.6% |
| Nov 22, 2023 8:32:01 PM | 323 | -0.3% |
| Nov 22, 2023 8:22:01 PM | 324 | +0.9% |
| Nov 22, 2023 8:12:01 PM | 321 | +0.3% |
| Nov 22, 2023 8:02:01 PM | 320 | +6.3% |
| Nov 22, 2023 7:33:01 PM | 301 | -0.7% |
| Nov 22, 2023 7:24:01 PM | 303 | -1.0% |
| Nov 22, 2023 7:16:01 PM | 306 | -4.1% |
| Nov 22, 2023 6:48:01 PM | 319 | +4.6% |
| Nov 22, 2023 6:38:01 PM | 305 | -1.9% |
| Nov 22, 2023 6:20:01 PM | 311 | +2.3% |
| Nov 22, 2023 6:02:01 PM | 304 | -0.3% |
| Nov 22, 2023 5:43:01 PM | 305 | 0% |
| Nov 22, 2023 5:33:01 PM | 305 | +1.7% |
| Nov 22, 2023 5:23:01 PM | 300 | -5.1% |
| Nov 22, 2023 5:04:01 PM | 316 | -1.6% |
| Nov 22, 2023 4:53:01 PM | 321 | +1.6% |
| Nov 22, 2023 4:34:01 PM | 316 | -1.6% |
| Nov 22, 2023 4:25:01 PM | 321 | -0.6% |
| Nov 22, 2023 3:58:01 PM | 323 | -1.5% |
| Nov 22, 2023 3:41:01 PM | 328 | +2.5% |
| Nov 22, 2023 3:32:01 PM | 320 | -5.9% |
| Nov 22, 2023 3:13:01 PM | 340 | -0.3% |
| Nov 22, 2023 2:44:01 PM | 341 | +1.2% |
| Nov 22, 2023 2:36:01 PM | 337 | +6.3% |
| Nov 22, 2023 2:02:01 PM | 317 | -0.3% |
| Nov 22, 2023 1:52:01 PM | 318 | +2.6% |
| Nov 22, 2023 1:24:01 PM | 310 | -3.7% |
| Nov 22, 2023 1:08:01 PM | 322 | -2.4% |
| Nov 22, 2023 12:57:01 PM | 330 | -0.3% |
| Nov 22, 2023 12:41:01 PM | 331 | -0.9% |
| Nov 22, 2023 12:22:01 PM | 334 | -1.5% |
| Nov 22, 2023 12:05:01 PM | 339 | -1.7% |
| Nov 22, 2023 11:56:01 AM | 345 | +0.6% |
| Nov 22, 2023 11:38:01 AM | 343 | -2.0% |
| Nov 22, 2023 11:30:01 AM | 350 | +7.0% |
| Nov 22, 2023 11:13:01 AM | 327 | -3.8% |
| Nov 22, 2023 11:04:01 AM | 340 | 0% |
| Nov 22, 2023 10:38:01 AM | 340 | -2.9% |
| Nov 22, 2023 10:22:01 AM | 350 | +4.2% |
| Nov 22, 2023 10:13:01 AM | 336 | -1.5% |
| Nov 22, 2023 10:04:02 AM | 341 | -1.4% |
| Nov 22, 2023 9:46:01 AM | 346 | +3.3% |
| Nov 22, 2023 9:14:01 AM | 335 | +1.5% |
| Nov 22, 2023 8:33:01 AM | 330 | -7.6% |
| Nov 22, 2023 8:25:01 AM | 357 | +1.7% |
| Nov 22, 2023 8:18:01 AM | 351 | -4.9% |
| Nov 22, 2023 7:56:01 AM | 369 | -0.3% |
| Nov 22, 2023 7:48:01 AM | 370 | -3.9% |
| Nov 22, 2023 7:24:01 AM | 385 | +2.9% |
| Nov 22, 2023 7:17:01 AM | 374 | +0.8% |
| Nov 22, 2023 7:09:01 AM | 371 | -2.1% |
| Nov 22, 2023 6:33:01 AM | 379 | +1.6% |
| Nov 22, 2023 6:25:01 AM | 373 | -0.8% |
| Nov 22, 2023 6:04:02 AM | 376 | -4.3% |
| Nov 22, 2023 5:56:01 AM | 393 | +3.4% |
| Nov 22, 2023 5:41:01 AM | 380 | +0.3% |
| Nov 22, 2023 5:33:01 AM | 379 | -3.6% |
| Nov 22, 2023 5:25:01 AM | 393 | -1.5% |
| Nov 22, 2023 5:18:01 AM | 399 | 0% |
| Nov 22, 2023 4:56:01 AM | 399 | +0.5% |
| Nov 22, 2023 4:41:01 AM | 397 | -3.4% |
| Nov 22, 2023 4:33:01 AM | 411 | +1.0% |
| Nov 22, 2023 4:25:01 AM | 407 | +1.2% |
| Nov 22, 2023 4:17:01 AM | 402 | +2.6% |
| Nov 22, 2023 4:02:01 AM | 392 | -2.5% |
| Nov 22, 2023 3:53:01 AM | 402 | -1.2% |
| Nov 22, 2023 3:24:01 AM | 407 | -2.9% |
| Nov 22, 2023 3:17:01 AM | 419 | +2.4% |
| Nov 22, 2023 3:02:01 AM | 409 | -3.8% |
| Nov 22, 2023 2:53:01 AM | 425 | +4.2% |
| Nov 22, 2023 2:38:02 AM | 408 | +3.3% |
| Nov 22, 2023 2:32:01 AM | 395 | -4.1% |
| Nov 22, 2023 2:23:01 AM | 412 | +3.5% |
| Nov 22, 2023 2:16:01 AM | 398 | +2.1% |
| Nov 22, 2023 2:08:01 AM | 390 | 0% |
| Nov 22, 2023 1:52:01 AM | 390 | +1.0% |
| Nov 22, 2023 1:44:01 AM | 386 | -1.3% |
| Nov 22, 2023 1:37:01 AM | 391 | +0.3% |
| Nov 22, 2023 1:22:01 AM | 390 | +1.3% |
| Nov 22, 2023 1:14:01 AM | 385 | +0.8% |
| Nov 22, 2023 12:58:01 AM | 382 | +1.1% |
| Nov 22, 2023 12:50:01 AM | 378 | -0.8% |
| Nov 22, 2023 12:43:01 AM | 381 | -1.6% |
| Nov 22, 2023 12:13:01 AM | 387 | +1.6% |
| Nov 22, 2023 12:06:01 AM | 381 | +4.1% |
| Nov 21, 2023 11:34:01 PM | 366 | +0.8% |
| Nov 21, 2023 11:20:01 PM | 363 | -1.6% |
| Nov 21, 2023 11:04:01 PM | 369 | 0% |
| Nov 21, 2023 10:40:01 PM | 369 | -1.1% |
| Nov 21, 2023 10:24:01 PM | 373 | +2.5% |
| Nov 21, 2023 10:01:01 PM | 364 | +2.5% |
| Nov 21, 2023 9:37:01 PM | 355 | +4.4% |
| Nov 21, 2023 9:28:01 PM | 340 | -0.6% |
| Nov 21, 2023 9:12:01 PM | 342 | +4.0% |
| Nov 21, 2023 9:03:01 PM | 329 | +5.1% |
| Nov 21, 2023 8:44:01 PM | 313 | -2.2% |
| Nov 21, 2023 8:36:01 PM | 320 | +3.9% |
| Nov 21, 2023 8:26:01 PM | 308 | -1.0% |
| Nov 21, 2023 8:18:01 PM | 311 | +1.6% |
| Nov 21, 2023 7:41:01 PM | 306 | -2.5% |
| Nov 21, 2023 7:32:01 PM | 314 | +1.3% |
| Nov 21, 2023 7:22:01 PM | 310 | +0.6% |
| Nov 21, 2023 7:13:01 PM | 308 | -8.3% |
| Nov 21, 2023 6:24:01 PM | 336 | +0.6% |
| Nov 21, 2023 6:14:01 PM | 334 | +2.1% |
| Nov 21, 2023 6:05:01 PM | 327 | -0.3% |
| Nov 21, 2023 5:54:01 PM | 328 | -1.2% |
| Nov 21, 2023 5:45:01 PM | 332 | +0.3% |
| Nov 21, 2023 5:28:01 PM | 331 | -1.8% |
| Nov 21, 2023 5:20:01 PM | 337 | -1.7% |
| Nov 21, 2023 5:02:01 PM | 343 | +3.3% |
| Nov 21, 2023 4:52:01 PM | 332 | +3.8% |
| Nov 21, 2023 4:34:01 PM | 320 | +0.3% |
| Nov 21, 2023 4:25:01 PM | 319 | 0% |
| Nov 21, 2023 4:17:01 PM | 319 | +1.9% |
| Nov 21, 2023 3:58:01 PM | 313 | +1.3% |
| Nov 21, 2023 3:08:01 PM | 309 | -1.9% |
| Nov 21, 2023 2:42:01 PM | 315 | +1.6% |
| Nov 21, 2023 2:33:01 PM | 310 | -1.9% |
| Nov 21, 2023 2:25:01 PM | 316 | -2.8% |
| Nov 21, 2023 2:17:01 PM | 325 | +2.8% |
| Nov 21, 2023 2:08:01 PM | 316 | -2.2% |
| Nov 21, 2023 1:42:01 PM | 323 | +0.6% |
| Nov 21, 2023 1:33:01 PM | 321 | -0.3% |
| Nov 21, 2023 1:23:01 PM | 322 | +0.6% |
| Nov 21, 2023 1:06:01 PM | 320 | +1.6% |
| Nov 21, 2023 12:57:01 PM | 315 | +0.3% |
| Nov 21, 2023 12:48:01 PM | 314 | -2.8% |
| Nov 21, 2023 12:28:01 PM | 323 | +1.6% |
| Nov 21, 2023 12:12:01 PM | 318 | +4.6% |
| Nov 21, 2023 12:03:01 PM | 304 | -4.1% |
| Nov 21, 2023 11:53:01 AM | 317 | +0.3% |
| Nov 21, 2023 11:44:01 AM | 316 | -2.8% |
| Nov 21, 2023 11:20:01 AM | 325 | +8.0% |
| Nov 21, 2023 11:12:01 AM | 301 | -6.2% |
| Nov 21, 2023 10:53:02 AM | 321 | +0.6% |
| Nov 21, 2023 10:45:01 AM | 319 | +0.6% |
| Nov 21, 2023 10:37:01 AM | 317 | -0.9% |
| Nov 21, 2023 10:28:01 AM | 320 | +0.9% |
| Nov 21, 2023 10:12:01 AM | 317 | 0% |
| Nov 21, 2023 10:03:01 AM | 317 | -0.9% |
| Nov 21, 2023 9:53:01 AM | 320 | -0.3% |
| Nov 21, 2023 9:45:01 AM | 321 | -1.2% |
| Nov 21, 2023 9:37:01 AM | 325 | -1.2% |
| Nov 21, 2023 9:28:02 AM | 329 | 0% |
| Nov 21, 2023 9:13:01 AM | 329 | -4.6% |
| Nov 21, 2023 9:04:01 AM | 345 | +1.5% |
| Nov 21, 2023 8:46:01 AM | 340 | -0.9% |
| Nov 21, 2023 8:30:01 AM | 343 | +0.9% |
| Nov 21, 2023 7:40:01 AM | 340 | -4.2% |
| Nov 21, 2023 7:32:01 AM | 355 | +1.1% |
| Nov 21, 2023 7:24:01 AM | 351 | 0% |
| Nov 21, 2023 7:17:01 AM | 351 | +1.7% |
| Nov 21, 2023 7:02:01 AM | 345 | +1.2% |
| Nov 21, 2023 6:38:01 AM | 341 | -2.6% |
| Nov 21, 2023 6:30:01 AM | 350 | -2.2% |
| Nov 21, 2023 6:17:01 AM | 358 | +0.3% |
| Nov 21, 2023 6:02:01 AM | 357 | 0% |
| Nov 21, 2023 5:53:01 AM | 357 | 0% |
| Nov 21, 2023 5:38:01 AM | 357 | -4.0% |
| Nov 21, 2023 5:24:01 AM | 372 | -1.6% |
| Nov 21, 2023 5:17:01 AM | 378 | -2.1% |
| Nov 21, 2023 5:02:01 AM | 386 | +1.6% |
| Nov 21, 2023 4:53:01 AM | 380 | -2.1% |
| Nov 21, 2023 4:38:01 AM | 388 | +0.5% |
| Nov 21, 2023 4:24:01 AM | 386 | +2.1% |
| Nov 21, 2023 4:17:01 AM | 378 | -3.1% |
| Nov 21, 2023 4:02:01 AM | 390 | -3.7% |
| Nov 21, 2023 3:53:01 AM | 405 | -2.6% |
| Nov 21, 2023 3:38:01 AM | 416 | -2.8% |
| Nov 21, 2023 3:24:01 AM | 428 | -0.2% |
| Nov 21, 2023 3:17:01 AM | 429 | +2.1% |
| Nov 21, 2023 3:02:01 AM | 420 | -0.7% |
| Nov 21, 2023 2:53:01 AM | 423 | +1.7% |
| Nov 21, 2023 2:44:01 AM | 416 | +0.7% |
| Nov 21, 2023 2:36:01 AM | 413 | -1.0% |
| Nov 21, 2023 2:21:01 AM | 417 | -1.4% |
| Nov 21, 2023 2:13:02 AM | 423 | +3.2% |
| Nov 21, 2023 1:58:01 AM | 410 | -3.3% |
| Nov 21, 2023 1:50:01 AM | 424 | -0.9% |
| Nov 21, 2023 1:43:01 AM | 428 | -2.5% |
| Nov 21, 2023 1:21:01 AM | 439 | +14.3% |
| Nov 21, 2023 1:13:01 AM | 384 | -6.6% |
| Nov 21, 2023 12:58:01 AM | 411 | -0.2% |
| Nov 21, 2023 12:50:01 AM | 412 | +1.7% |
| Nov 21, 2023 12:43:01 AM | 405 | +1.0% |
| Nov 21, 2023 12:36:01 AM | 401 | +2.6% |
| Nov 20, 2023 11:22:01 PM | 391 | -1.5% |
| Nov 20, 2023 11:05:01 PM | 397 | +1.3% |
| Nov 20, 2023 10:57:01 PM | 392 | +5.9% |
| Nov 20, 2023 10:34:01 PM | 370 | +1.4% |
| Nov 20, 2023 10:20:01 PM | 365 | +3.1% |
| Nov 20, 2023 10:12:01 PM | 354 | +2.3% |
| Nov 20, 2023 9:56:01 PM | 346 | +3.0% |
| Nov 20, 2023 8:56:01 PM | 336 | +1.5% |
| Nov 20, 2023 8:46:01 PM | 331 | -1.2% |
| Nov 20, 2023 8:38:01 PM | 335 | +3.1% |
| Nov 20, 2023 8:22:01 PM | 325 | +0.9% |
| Nov 20, 2023 8:06:02 PM | 322 | -6.4% |
| Nov 20, 2023 7:57:01 PM | 344 | +7.2% |
| Nov 20, 2023 7:48:02 PM | 321 | +2.2% |
| Nov 20, 2023 7:23:01 PM | 314 | -2.8% |
| Nov 20, 2023 6:48:01 PM | 323 | +2.5% |
| Nov 20, 2023 6:23:01 PM | 315 | -4.5% |
| Nov 20, 2023 5:57:01 PM | 330 | -0.3% |
| Nov 20, 2023 5:40:01 PM | 331 | -1.2% |
| Nov 20, 2023 5:30:01 PM | 335 | +1.8% |
| Nov 20, 2023 5:22:01 PM | 329 | +0.3% |
| Nov 20, 2023 5:04:01 PM | 328 | -3.5% |
| Nov 20, 2023 4:23:01 PM | 340 | +5.6% |
| Nov 20, 2023 3:56:01 PM | 322 | -1.2% |
| Nov 20, 2023 3:22:01 PM | 326 | -1.2% |
| Nov 20, 2023 3:13:01 PM | 330 | -4.1% |
| Nov 20, 2023 2:38:01 PM | 344 | -1.7% |
| Nov 20, 2023 2:30:01 PM | 350 | -1.4% |
| Nov 20, 2023 2:22:01 PM | 355 | +1.7% |
| Nov 20, 2023 2:13:01 PM | 349 | +0.3% |
| Nov 20, 2023 2:04:01 PM | 348 | -1.7% |
| Nov 20, 2023 1:46:01 PM | 354 | +1.4% |
| Nov 20, 2023 1:38:01 PM | 349 | +3.6% |
| Nov 20, 2023 1:22:01 PM | 337 | -2.6% |
| Nov 20, 2023 1:13:01 PM | 346 | -7.0% |
| Nov 20, 2023 1:04:01 PM | 372 | +5.7% |
| Nov 20, 2023 12:46:01 PM | 352 | +2.0% |
| Nov 20, 2023 12:38:01 PM | 345 | +6.8% |
| Nov 20, 2023 12:22:01 PM | 323 | -0.3% |
| Nov 20, 2023 12:13:01 PM | 324 | -0.3% |
| Nov 20, 2023 11:13:01 AM | 325 | +3.5% |
| Nov 20, 2023 11:04:01 AM | 314 | -2.5% |
| Nov 20, 2023 10:46:01 AM | 322 | -5.3% |
| Nov 20, 2023 10:38:01 AM | 340 | +2.7% |
| Nov 20, 2023 10:22:01 AM | 331 | +0.9% |
| Nov 20, 2023 10:13:01 AM | 328 | -7.9% |
| Nov 20, 2023 10:04:01 AM | 356 | -0.8% |
| Nov 20, 2023 9:54:01 AM | 359 | -2.2% |
| Nov 20, 2023 9:46:01 AM | 367 | +0.3% |
| Nov 20, 2023 9:30:01 AM | 366 | +5.8% |
| Nov 20, 2023 9:22:01 AM | 346 | +1.2% |
| Nov 20, 2023 9:13:01 AM | 342 | -3.1% |
| Nov 20, 2023 9:04:01 AM | 353 | -3.6% |
| Nov 20, 2023 8:48:01 AM | 366 | +1.4% |
| Nov 20, 2023 8:33:01 AM | 361 | -4.0% |
| Nov 20, 2023 8:25:01 AM | 376 | +3.0% |
| Nov 20, 2023 8:10:01 AM | 365 | -2.1% |
| Nov 20, 2023 7:56:01 AM | 373 | +4.5% |
| Nov 20, 2023 7:48:01 AM | 357 | -0.8% |
| Nov 20, 2023 7:33:01 AM | 360 | +2.3% |
| Nov 20, 2023 7:25:01 AM | 352 | -3.0% |
| Nov 20, 2023 7:18:01 AM | 363 | +4.3% |
| Nov 20, 2023 6:56:01 AM | 348 | -0.3% |
| Nov 20, 2023 6:41:01 AM | 349 | -4.1% |
| Nov 20, 2023 6:33:01 AM | 364 | -0.5% |
| Nov 20, 2023 6:18:02 AM | 366 | -1.1% |
| Nov 20, 2023 6:03:01 AM | 370 | -5.9% |
| Nov 20, 2023 5:40:01 AM | 393 | -0.5% |
| Nov 20, 2023 5:25:01 AM | 395 | -0.3% |
| Nov 20, 2023 5:10:01 AM | 396 | -5.5% |
| Nov 20, 2023 4:33:01 AM | 419 | +1.2% |
| Nov 20, 2023 4:13:01 AM | 414 | -0.2% |
| Nov 20, 2023 4:06:01 AM | 415 | -2.4% |
| Nov 20, 2023 3:58:01 AM | 425 | -0.5% |
| Nov 20, 2023 3:50:01 AM | 427 | -0.7% |
| Nov 20, 2023 3:43:01 AM | 430 | -2.1% |
| Nov 20, 2023 3:36:01 AM | 439 | -0.7% |
| Nov 20, 2023 3:21:01 AM | 442 | -1.3% |
| Nov 20, 2023 2:57:01 AM | 448 | +0.9% |
| Nov 20, 2023 2:49:01 AM | 444 | -1.3% |
| Nov 20, 2023 2:42:01 AM | 450 | +2.3% |
| Nov 20, 2023 2:20:01 AM | 440 | +3.5% |
| Nov 20, 2023 2:04:01 AM | 425 | -0.7% |
| Nov 20, 2023 1:56:01 AM | 428 | +1.7% |
| Nov 20, 2023 1:48:01 AM | 421 | +0.2% |
| Nov 20, 2023 1:40:01 AM | 420 | -3.2% |
| Nov 20, 2023 1:32:01 AM | 434 | +1.2% |
| Nov 20, 2023 1:17:01 AM | 429 | +7.2% |
| Nov 20, 2023 12:53:01 AM | 400 | +1.0% |
| Nov 20, 2023 12:46:01 AM | 396 | -0.5% |
| Nov 20, 2023 12:38:01 AM | 398 | +3.1% |
| Nov 20, 2023 12:16:01 AM | 386 | +4.9% |
| Nov 19, 2023 11:42:01 PM | 368 | +1.1% |
| Nov 19, 2023 11:34:01 PM | 364 | +2.8% |
| Nov 19, 2023 11:20:01 PM | 354 | -0.6% |
| Nov 19, 2023 11:04:01 PM | 356 | -0.6% |
| Nov 19, 2023 10:48:01 PM | 358 | -0.3% |
| Nov 19, 2023 10:40:01 PM | 359 | +3.8% |
| Nov 19, 2023 10:24:01 PM | 346 | -2.0% |
| Nov 19, 2023 10:16:01 PM | 353 | -0.6% |
| Nov 19, 2023 10:08:01 PM | 355 | -0.8% |
| Nov 19, 2023 9:52:01 PM | 358 | +5.0% |
| Nov 19, 2023 9:43:01 PM | 341 | -0.3% |
| Nov 19, 2023 9:02:01 PM | 342 | +1.2% |
| Nov 19, 2023 8:43:01 PM | 338 | -1.5% |
| Nov 19, 2023 8:34:01 PM | 343 | +2.4% |
| Nov 19, 2023 8:25:01 PM | 335 | +0.6% |
| Nov 19, 2023 8:17:02 PM | 333 | -2.1% |
| Nov 19, 2023 7:58:01 PM | 340 | +3.7% |
| Nov 19, 2023 7:48:01 PM | 328 | -2.4% |
| Nov 19, 2023 7:40:01 PM | 336 | +4.0% |
| Nov 19, 2023 7:30:01 PM | 323 | +6.6% |
| Nov 19, 2023 6:36:01 PM | 303 | -1.9% |
| Nov 19, 2023 6:18:01 PM | 309 | -3.1% |
| Nov 19, 2023 5:32:01 PM | 319 | -0.6% |
| Nov 19, 2023 5:22:01 PM | 321 | 0% |
| Nov 19, 2023 4:38:01 PM | 321 | -3.0% |
| Nov 19, 2023 4:29:01 PM | 331 | +2.8% |
| Nov 19, 2023 4:13:01 PM | 322 | +1.6% |
| Nov 19, 2023 4:05:01 PM | 317 | +2.6% |
| Nov 19, 2023 3:38:01 PM | 309 | +3.3% |
| Nov 19, 2023 3:14:01 PM | 299 | -1.6% |
| Nov 19, 2023 3:06:01 PM | 304 | -1.0% |
| Nov 19, 2023 2:57:01 PM | 307 | 0% |
| Nov 19, 2023 2:48:01 PM | 307 | +7.3% |
| Nov 19, 2023 2:32:02 PM | 286 | +4.0% |
| Nov 19, 2023 2:08:01 PM | 275 | -0.7% |
| Nov 19, 2023 1:58:01 PM | 277 | +2.6% |
| Nov 19, 2023 12:58:01 PM | 270 | +0.7% |
| Nov 19, 2023 12:49:01 PM | 268 | -7.3% |
| Nov 19, 2023 12:41:01 PM | 289 | +7.4% |
| Nov 19, 2023 12:14:01 PM | 269 | -0.7% |
| Nov 19, 2023 11:57:01 AM | 271 | -1.5% |
| Nov 19, 2023 11:48:01 AM | 275 | -6.1% |
| Nov 19, 2023 11:32:01 AM | 293 | +6.9% |
| Nov 19, 2023 11:23:01 AM | 274 | -6.2% |
| Nov 19, 2023 11:06:01 AM | 292 | +4.7% |
| Nov 19, 2023 10:57:01 AM | 279 | -1.4% |
| Nov 19, 2023 10:48:01 AM | 283 | +4.0% |
| Nov 19, 2023 10:32:01 AM | 272 | +0.7% |
| Nov 19, 2023 10:16:01 AM | 270 | +1.1% |
| Nov 19, 2023 10:08:01 AM | 267 | -3.6% |
| Nov 19, 2023 9:33:01 AM | 277 | +1.8% |
| Nov 19, 2023 9:25:01 AM | 272 | -3.2% |
| Nov 19, 2023 9:18:01 AM | 281 | -2.4% |
| Nov 19, 2023 9:01:01 AM | 288 | -6.2% |
| Nov 19, 2023 8:52:01 AM | 307 | -3.8% |
| Nov 19, 2023 8:21:01 AM | 319 | +4.6% |
| Nov 19, 2023 8:13:01 AM | 305 | -3.2% |
| Nov 19, 2023 8:05:01 AM | 315 | -1.9% |
| Nov 19, 2023 7:56:01 AM | 321 | +0.9% |
| Nov 19, 2023 7:41:01 AM | 318 | -2.8% |
| Nov 19, 2023 7:33:01 AM | 327 | +5.8% |
| Nov 19, 2023 7:25:01 AM | 309 | -9.1% |
| Nov 19, 2023 7:18:01 AM | 340 | +1.8% |
| Nov 19, 2023 7:04:01 AM | 334 | -0.9% |
| Nov 19, 2023 6:56:01 AM | 337 | -3.2% |
| Nov 19, 2023 6:41:01 AM | 348 | -1.1% |
| Nov 19, 2023 6:33:01 AM | 352 | -2.5% |
| Nov 19, 2023 6:12:01 AM | 361 | +0.6% |
| Nov 19, 2023 6:04:01 AM | 359 | -3.0% |
| Nov 19, 2023 5:41:01 AM | 370 | -0.8% |
| Nov 19, 2023 5:33:01 AM | 373 | -1.3% |
| Nov 19, 2023 5:20:01 AM | 378 | +1.3% |
| Nov 19, 2023 5:12:01 AM | 373 | -1.3% |
| Nov 19, 2023 5:04:01 AM | 378 | -2.8% |
| Nov 19, 2023 4:56:01 AM | 389 | +1.3% |
| Nov 19, 2023 4:41:01 AM | 384 | -2.0% |
| Nov 19, 2023 4:33:01 AM | 392 | -1.0% |
| Nov 19, 2023 4:25:01 AM | 396 | +1.5% |
| Nov 19, 2023 4:18:01 AM | 390 | -2.3% |
| Nov 19, 2023 4:10:02 AM | 399 | -6.1% |
| Nov 19, 2023 4:02:01 AM | 425 | +5.2% |
| Nov 19, 2023 3:53:02 AM | 404 | -1.5% |
| Nov 19, 2023 3:44:01 AM | 410 | 0% |
| Nov 19, 2023 3:37:01 AM | 410 | +2.8% |
| Nov 19, 2023 3:22:01 AM | 399 | -0.7% |
| Nov 19, 2023 3:14:01 AM | 402 | +0.2% |
| Nov 19, 2023 2:58:01 AM | 401 | +1.3% |
| Nov 19, 2023 2:50:01 AM | 396 | +0.5% |
| Nov 19, 2023 2:43:01 AM | 394 | +1.3% |
| Nov 19, 2023 2:36:01 AM | 389 | -0.8% |
| Nov 19, 2023 2:21:01 AM | 392 | +1.0% |
| Nov 19, 2023 1:58:01 AM | 388 | -2.5% |
| Nov 19, 2023 1:21:01 AM | 398 | +1.8% |
| Nov 19, 2023 1:13:01 AM | 391 | +6.0% |
| Nov 19, 2023 12:13:01 AM | 369 | +2.2% |
| Nov 19, 2023 12:05:01 AM | 361 | +2.0% |
| Nov 18, 2023 11:49:01 PM | 354 | +4.7% |
| Nov 18, 2023 11:18:01 PM | 338 | +1.5% |
| Nov 18, 2023 11:03:01 PM | 333 | +0.9% |
| Nov 18, 2023 10:48:01 PM | 330 | +1.2% |
| Nov 18, 2023 10:40:01 PM | 326 | +6.2% |
| Nov 18, 2023 10:01:01 PM | 307 | -2.2% |
| Nov 18, 2023 9:22:01 PM | 314 | +6.1% |
| Nov 18, 2023 8:57:01 PM | 296 | -3.6% |
| Nov 18, 2023 8:22:01 PM | 307 | +1.0% |
| Nov 18, 2023 8:05:02 PM | 304 | -0.3% |
| Nov 18, 2023 7:56:01 PM | 305 | +7.0% |
| Nov 18, 2023 7:29:01 PM | 285 | +4.4% |
| Nov 18, 2023 6:54:01 PM | 273 | -0.4% |
| Nov 18, 2023 6:28:01 PM | 274 | +0.4% |
| Nov 18, 2023 6:12:01 PM | 273 | +8.3% |
| Nov 18, 2023 5:53:01 PM | 252 | -2.7% |
| Nov 18, 2023 5:45:01 PM | 259 | +0.8% |
| Nov 18, 2023 5:37:01 PM | 257 | -4.5% |
| Nov 18, 2023 5:28:01 PM | 269 | +4.3% |
| Nov 18, 2023 5:02:01 PM | 258 | +2.4% |
| Nov 18, 2023 4:44:01 PM | 252 | -1.6% |
| Nov 18, 2023 4:36:01 PM | 256 | +1.2% |
| Nov 18, 2023 4:26:01 PM | 253 | -4.5% |
| Nov 18, 2023 4:10:01 PM | 265 | +5.6% |
| Nov 18, 2023 4:02:01 PM | 251 | -6.3% |
| Nov 18, 2023 3:43:01 PM | 268 | +1.1% |
| Nov 18, 2023 3:26:01 PM | 265 | -2.6% |
| Nov 18, 2023 3:10:01 PM | 272 | +3.8% |
| Nov 18, 2023 3:02:01 PM | 262 | -3.0% |
| Nov 18, 2023 2:43:01 PM | 270 | -0.4% |
| Nov 18, 2023 2:34:01 PM | 271 | +0.7% |
| Nov 18, 2023 2:25:01 PM | 269 | -6.3% |
| Nov 18, 2023 2:17:01 PM | 287 | +10.4% |
| Nov 18, 2023 1:42:01 PM | 260 | -7.5% |
| Nov 18, 2023 1:09:01 PM | 281 | +0.4% |
| Nov 18, 2023 12:52:01 PM | 280 | -0.4% |
| Nov 18, 2023 12:43:01 PM | 281 | +1.1% |
| Nov 18, 2023 12:34:01 PM | 278 | +0.4% |
| Nov 18, 2023 12:33:01 PM | 277 | -1.4% |
| Nov 18, 2023 12:17:01 PM | 281 | +1.1% |
| Nov 18, 2023 11:58:01 AM | 278 | -0.4% |
| Nov 18, 2023 11:50:01 AM | 279 | -1.4% |
| Nov 18, 2023 11:42:01 AM | 283 | +0.4% |
| Nov 18, 2023 11:10:01 AM | 282 | -2.8% |
| Nov 18, 2023 11:02:01 AM | 290 | +1.0% |
| Nov 18, 2023 10:52:01 AM | 287 | -4.3% |
| Nov 18, 2023 10:42:01 AM | 300 | +0.7% |
| Nov 18, 2023 10:33:01 AM | 298 | -1.0% |
| Nov 18, 2023 10:17:01 AM | 301 | -2.6% |
| Nov 18, 2023 10:08:01 AM | 309 | +2.3% |
| Nov 18, 2023 10:01:01 AM | 302 | -0.7% |
| Nov 18, 2023 9:33:01 AM | 304 | +0.7% |
| Nov 18, 2023 9:24:01 AM | 302 | -2.9% |
| Nov 18, 2023 9:17:01 AM | 311 | 0% |
| Nov 18, 2023 8:53:01 AM | 311 | -1.0% |
| Nov 18, 2023 8:37:01 AM | 314 | -1.6% |
| Nov 18, 2023 8:29:01 AM | 319 | 0% |
| Nov 18, 2023 8:21:01 AM | 319 | -5.6% |
| Nov 18, 2023 8:06:01 AM | 338 | +1.5% |
| Nov 18, 2023 7:58:01 AM | 333 | -2.3% |
| Nov 18, 2023 7:50:01 AM | 341 | -2.8% |
| Nov 18, 2023 7:37:01 AM | 351 | +0.9% |
| Nov 18, 2023 7:16:01 AM | 348 | -1.7% |
| Nov 18, 2023 6:40:01 AM | 354 | -0.8% |
| Nov 18, 2023 6:04:01 AM | 357 | -4.3% |
| Nov 18, 2023 5:37:01 AM | 373 | -4.4% |
| Nov 18, 2023 5:16:01 AM | 390 | +1.8% |
| Nov 18, 2023 4:46:01 AM | 383 | -0.3% |
| Nov 18, 2023 4:38:01 AM | 384 | +0.3% |
| Nov 18, 2023 4:30:01 AM | 383 | -3.0% |
| Nov 18, 2023 4:17:01 AM | 395 | +1.3% |
| Nov 18, 2023 4:02:01 AM | 390 | -1.0% |
| Nov 18, 2023 3:38:01 AM | 394 | -1.3% |
| Nov 18, 2023 3:17:01 AM | 399 | 0% |
| Nov 18, 2023 3:09:01 AM | 399 | -0.3% |
| Nov 18, 2023 3:02:01 AM | 400 | -1.0% |
| Nov 18, 2023 2:53:01 AM | 404 | +0.5% |
| Nov 18, 2023 2:38:01 AM | 402 | -0.5% |
| Nov 18, 2023 2:23:01 AM | 404 | +1.8% |
| Nov 18, 2023 2:16:01 AM | 397 | -3.4% |
| Nov 18, 2023 2:01:01 AM | 411 | -1.2% |
| Nov 18, 2023 1:38:01 AM | 416 | +0.2% |
| Nov 18, 2023 1:23:01 AM | 415 | -3.7% |
| Nov 18, 2023 12:52:01 AM | 431 | +1.4% |
| Nov 18, 2023 12:14:01 AM | 425 | +2.4% |
| Nov 18, 2023 12:06:23 AM | 415 | -5.3% |
| Nov 18, 2023 12:02:01 AM | 438 | +11.2% |
| Nov 17, 2023 11:53:01 PM | 394 | +2.1% |
| Nov 17, 2023 11:38:01 PM | 386 | +2.4% |
| Nov 17, 2023 11:13:18 PM | 377 | +2.7% |
| Nov 17, 2023 10:38:01 PM | 367 | +3.1% |
| Nov 17, 2023 10:16:01 PM | 356 | +1.1% |
| Nov 17, 2023 10:01:01 PM | 352 | -1.4% |
| Nov 17, 2023 9:22:01 PM | 357 | -2.5% |
| Nov 17, 2023 8:49:01 PM | 366 | +5.2% |
| Nov 17, 2023 8:33:01 PM | 348 | +1.8% |
| Nov 17, 2023 8:24:01 PM | 342 | +2.4% |
| Nov 17, 2023 8:01:01 PM | 334 | +2.1% |
| Nov 17, 2023 7:52:01 PM | 327 | -1.8% |
| Nov 17, 2023 7:43:01 PM | 333 | -2.9% |
| Nov 17, 2023 7:12:01 PM | 343 | -0.6% |
| Nov 17, 2023 7:03:01 PM | 345 | +6.8% |
| Nov 17, 2023 6:45:01 PM | 323 | +3.5% |
| Nov 17, 2023 6:37:01 PM | 312 | -2.5% |
| Nov 17, 2023 6:28:01 PM | 320 | -6.2% |
| Nov 17, 2023 6:04:01 PM | 341 | +2.4% |
| Nov 17, 2023 5:54:01 PM | 333 | 0% |
| Nov 17, 2023 5:46:01 PM | 333 | +5.4% |
| Nov 17, 2023 5:38:01 PM | 316 | -1.9% |
| Nov 17, 2023 5:29:01 PM | 322 | -3.3% |
| Nov 17, 2023 5:13:01 PM | 333 | +2.1% |
| Nov 17, 2023 5:04:01 PM | 326 | +3.5% |
| Nov 17, 2023 4:54:01 PM | 315 | +0.3% |
| Nov 17, 2023 4:45:01 PM | 314 | +2.3% |
| Nov 17, 2023 4:37:01 PM | 307 | -1.3% |
| Nov 17, 2023 4:13:01 PM | 311 | +2.3% |
| Nov 17, 2023 4:04:01 PM | 304 | -5.6% |
| Nov 17, 2023 3:54:01 PM | 322 | +3.9% |
| Nov 17, 2023 3:46:01 PM | 310 | -5.2% |
| Nov 17, 2023 3:22:01 PM | 327 | -3.5% |
| Nov 17, 2023 3:04:01 PM | 339 | +1.2% |
| Nov 17, 2023 2:54:01 PM | 335 | -3.2% |
| Nov 17, 2023 2:46:01 PM | 346 | +5.2% |
| Nov 17, 2023 2:06:01 PM | 329 | -1.8% |
| Nov 17, 2023 1:57:01 PM | 335 | +1.5% |
| Nov 17, 2023 1:32:01 PM | 330 | +1.2% |
| Nov 17, 2023 1:06:01 PM | 326 | -1.8% |
| Nov 17, 2023 12:48:01 PM | 332 | +2.8% |
| Nov 17, 2023 12:30:01 PM | 323 | +3.9% |
| Nov 17, 2023 12:14:01 PM | 311 | +0.6% |
| Nov 17, 2023 12:05:01 PM | 309 | +3.7% |
| Nov 17, 2023 11:48:01 AM | 298 | -0.3% |
| Nov 17, 2023 11:18:01 AM | 299 | -3.5% |
| Nov 17, 2023 11:10:01 AM | 310 | +1.3% |
| Nov 17, 2023 10:53:01 AM | 306 | -4.1% |
| Nov 17, 2023 10:29:01 AM | 319 | +7.0% |
| Nov 17, 2023 10:05:01 AM | 298 | -0.3% |
| Nov 17, 2023 9:48:01 AM | 299 | +0.3% |
| Nov 17, 2023 9:41:01 AM | 298 | -6.3% |
| Nov 17, 2023 9:20:01 AM | 318 | -1.9% |
| Nov 17, 2023 9:12:01 AM | 324 | +1.6% |
| Nov 17, 2023 8:38:01 AM | 319 | +2.9% |
| Nov 17, 2023 8:30:01 AM | 310 | -1.0% |
| Nov 17, 2023 8:22:06 AM | 313 | +19.5% |
| Nov 11, 2023 1:03:01 PM | 262 | +1.6% |
| Nov 11, 2023 12:25:01 PM | 258 | -3.4% |
| Nov 11, 2023 12:17:01 PM | 267 | +3.1% |
| Nov 11, 2023 12:01:02 PM | 259 | +3.2% |
| Nov 11, 2023 11:50:01 AM | 251 | +8.7% |
| Nov 11, 2023 11:42:02 AM | 231 | -6.1% |
| Nov 11, 2023 11:33:01 AM | 246 | +4.2% |
| Nov 11, 2023 11:24:01 AM | 236 | -6.0% |
| Nov 11, 2023 10:57:01 AM | 251 | -2.3% |
| Nov 11, 2023 10:16:01 AM | 257 | +3.6% |
| Nov 11, 2023 10:06:01 AM | 248 | -2.0% |
| Nov 11, 2023 9:57:01 AM | 253 | -4.2% |
| Nov 11, 2023 9:08:01 AM | 264 | 0% |
| Nov 11, 2023 9:01:01 AM | 264 | -1.9% |
| Nov 11, 2023 8:52:01 AM | 269 | -4.9% |
| Nov 11, 2023 8:28:01 AM | 283 | +4.4% |
| Nov 11, 2023 8:21:01 AM | 271 | 0% |
| Nov 11, 2023 7:50:01 AM | 271 | -0.4% |
| Nov 11, 2023 7:43:01 AM | 272 | -3.2% |
| Nov 11, 2023 7:36:01 AM | 281 | 0% |
| Nov 11, 2023 7:21:01 AM | 281 | -6.0% |
| Nov 11, 2023 7:05:01 AM | 299 | +5.3% |
| Nov 11, 2023 6:57:01 AM | 284 | -3.7% |
| Nov 11, 2023 6:42:01 AM | 295 | -2.0% |
| Nov 11, 2023 6:34:01 AM | 301 | -2.3% |
| Nov 11, 2023 6:05:01 AM | 308 | +0.3% |
| Nov 11, 2023 5:43:01 AM | 307 | -3.8% |
| Nov 11, 2023 5:36:01 AM | 319 | -3.6% |
| Nov 11, 2023 5:21:01 AM | 331 | -1.8% |
| Nov 11, 2023 5:13:01 AM | 337 | -0.9% |
| Nov 11, 2023 5:05:01 AM | 340 | +1.2% |
| Nov 11, 2023 4:57:01 AM | 336 | -0.9% |
| Nov 11, 2023 4:18:01 AM | 339 | -5.3% |
| Nov 11, 2023 3:46:01 AM | 358 | +0.8% |
| Nov 11, 2023 3:23:01 AM | 355 | +0.6% |
| Nov 11, 2023 2:20:01 AM | 353 | +1.1% |
| Nov 11, 2023 2:04:01 AM | 349 | -1.7% |
| Nov 11, 2023 1:48:01 AM | 355 | +2.9% |
| Nov 11, 2023 1:33:01 AM | 345 | -2.3% |
| Nov 11, 2023 1:12:01 AM | 353 | +5.4% |
| Nov 11, 2023 1:04:01 AM | 335 | +0.9% |
| Nov 11, 2023 12:56:01 AM | 332 | -3.2% |
| Nov 11, 2023 12:48:01 AM | 343 | +3.0% |
| Nov 11, 2023 12:40:01 AM | 333 | -1.8% |
| Nov 11, 2023 12:32:01 AM | 339 | -1.5% |
| Nov 11, 2023 12:16:03 AM | 344 | +2.1% |
| Nov 11, 2023 12:08:01 AM | 337 | +1.8% |
| Nov 10, 2023 11:43:01 PM | 331 | -1.5% |
| Nov 10, 2023 11:28:01 PM | 336 | +1.8% |
| Nov 10, 2023 11:20:01 PM | 330 | -3.8% |
| Nov 10, 2023 10:40:01 PM | 343 | +3.3% |
| Nov 10, 2023 10:32:01 PM | 332 | +4.4% |
| Nov 10, 2023 10:22:01 PM | 318 | -2.5% |
| Nov 10, 2023 10:13:01 PM | 326 | +4.5% |
| Nov 10, 2023 9:57:01 PM | 312 | +3.0% |
| Nov 10, 2023 9:32:01 PM | 303 | +2.0% |
| Nov 10, 2023 9:23:01 PM | 297 | +2.1% |
| Nov 10, 2023 9:13:01 PM | 291 | 0% |
| Nov 10, 2023 8:56:01 PM | 291 | +3.6% |
| Nov 10, 2023 8:22:01 PM | 281 | +1.8% |
| Nov 10, 2023 8:13:01 PM | 276 | -2.1% |
| Nov 10, 2023 8:04:01 PM | 282 | -5.4% |
| Nov 10, 2023 7:54:01 PM | 298 | +2.4% |
| Nov 10, 2023 7:45:01 PM | 291 | -0.7% |
| Nov 10, 2023 7:37:01 PM | 293 | +1.0% |
| Nov 10, 2023 7:28:01 PM | 290 | +7.0% |
| Nov 10, 2023 7:02:01 PM | 271 | -3.6% |
| Nov 10, 2023 6:43:02 PM | 281 | -1.4% |
| Nov 10, 2023 6:34:01 PM | 285 | +1.1% |
| Nov 10, 2023 6:12:01 PM | 282 | -1.7% |
| Nov 10, 2023 5:46:01 PM | 287 | -1.0% |
| Nov 10, 2023 5:38:01 PM | 290 | -2.4% |
| Nov 10, 2023 5:30:01 PM | 297 | +2.8% |
| Nov 10, 2023 5:22:01 PM | 289 | +1.4% |
| Nov 10, 2023 5:13:01 PM | 285 | +4.0% |
| Nov 10, 2023 5:04:01 PM | 274 | -3.2% |
| Nov 10, 2023 4:46:01 PM | 283 | +4.4% |
| Nov 10, 2023 4:30:01 PM | 271 | +2.7% |
| Nov 10, 2023 4:14:01 PM | 264 | +4.8% |
| Nov 10, 2023 4:06:01 PM | 252 | +3.7% |
| Nov 10, 2023 3:56:01 PM | 243 | -6.5% |
| Nov 10, 2023 3:32:01 PM | 260 | -3.0% |
| Nov 10, 2023 3:23:01 PM | 268 | -0.4% |
| Nov 10, 2023 3:14:01 PM | 269 | +1.9% |
| Nov 10, 2023 3:06:01 PM | 264 | -5.0% |
| Nov 10, 2023 2:49:01 PM | 278 | +3.3% |
| Nov 10, 2023 2:33:01 PM | 269 | -0.7% |
| Nov 10, 2023 2:08:01 PM | 271 | +9.7% |
| Nov 10, 2023 1:58:01 PM | 247 | 0% |
| Nov 10, 2023 1:48:02 PM | 247 | -3.9% |
| Nov 10, 2023 1:32:01 PM | 257 | -2.3% |
| Nov 10, 2023 1:08:01 PM | 263 | +1.2% |
| Nov 10, 2023 12:34:01 PM | 260 | +3.6% |
| Nov 10, 2023 12:33:03 PM | 251 | 0% |
| Nov 10, 2023 12:33:01 PM | 251 | +9.6% |
| Nov 10, 2023 12:23:01 PM | 229 | +2.2% |
| Nov 10, 2023 12:08:01 PM | 224 | -3.4% |
| Nov 10, 2023 11:57:01 AM | 232 | -0.9% |
| Nov 10, 2023 11:22:01 AM | 234 | -1.3% |
| Nov 10, 2023 11:04:01 AM | 237 | 0% |
| Nov 10, 2023 10:38:01 AM | 237 | -1.7% |
| Nov 10, 2023 10:29:01 AM | 241 | -4.0% |
| Nov 10, 2023 10:04:01 AM | 251 | -0.4% |
| Nov 10, 2023 9:54:01 AM | 252 | +3.3% |
| Nov 10, 2023 9:29:01 AM | 244 | -8.3% |
| Nov 10, 2023 9:13:01 AM | 266 | -0.4% |
| Nov 10, 2023 8:48:01 AM | 267 | -6.3% |
| Nov 10, 2023 8:10:01 AM | 285 | +1.1% |
| Nov 10, 2023 8:03:01 AM | 282 | -4.7% |
| Nov 10, 2023 7:54:01 AM | 296 | -1.3% |
| Nov 10, 2023 7:40:01 AM | 300 | -3.8% |
| Nov 10, 2023 7:17:01 AM | 312 | +4.0% |
| Nov 10, 2023 7:02:01 AM | 300 | +1.4% |
| Nov 10, 2023 6:46:01 AM | 296 | -5.7% |
| Nov 10, 2023 6:24:01 AM | 314 | +2.6% |
| Nov 10, 2023 6:17:01 AM | 306 | -7.0% |
| Nov 10, 2023 5:53:02 AM | 329 | -0.6% |
| Nov 10, 2023 5:24:01 AM | 331 | +1.5% |
| Nov 10, 2023 5:17:01 AM | 326 | -0.3% |
| Nov 10, 2023 5:02:01 AM | 327 | -4.1% |
| Nov 10, 2023 4:32:01 AM | 341 | -1.7% |
| Nov 10, 2023 4:16:01 AM | 347 | 0% |
| Nov 10, 2023 4:01:01 AM | 347 | -5.4% |
| Nov 10, 2023 3:20:01 AM | 367 | -1.6% |
| Nov 10, 2023 3:05:01 AM | 373 | -1.6% |
| Nov 10, 2023 2:49:01 AM | 379 | +0.3% |
| Nov 10, 2023 2:34:01 AM | 378 | +1.1% |
| Nov 10, 2023 2:20:01 AM | 374 | +1.9% |
| Nov 10, 2023 1:56:01 AM | 367 | +3.1% |
| Nov 10, 2023 1:41:01 AM | 356 | -0.3% |
| Nov 10, 2023 1:20:01 AM | 357 | +1.7% |
| Nov 10, 2023 1:04:01 AM | 351 | +2.3% |
| Nov 10, 2023 12:56:01 AM | 343 | +14.7% |
| Nov 10, 2023 12:48:01 AM | 299 | -14.3% |
| Nov 10, 2023 12:33:01 AM | 349 | -1.1% |
| Nov 10, 2023 12:18:01 AM | 353 | +0.3% |
| Nov 9, 2023 11:53:01 PM | 352 | -0.8% |
| Nov 9, 2023 11:38:01 PM | 355 | +5.0% |
| Nov 9, 2023 11:17:01 PM | 338 | -0.6% |
| Nov 9, 2023 11:02:01 PM | 340 | +4.0% |
| Nov 9, 2023 10:46:01 PM | 327 | -2.1% |
| Nov 9, 2023 10:16:01 PM | 334 | +1.8% |
| Nov 9, 2023 9:13:01 PM | 328 | +3.5% |
| Nov 9, 2023 8:48:01 PM | 317 | -2.5% |
| Nov 9, 2023 8:40:01 PM | 325 | +4.8% |
| Nov 9, 2023 8:23:01 PM | 310 | +0.3% |
| Nov 9, 2023 8:14:01 PM | 309 | +6.6% |
| Nov 9, 2023 8:06:01 PM | 290 | -1.7% |
| Nov 9, 2023 7:58:01 PM | 295 | +1.0% |
| Nov 9, 2023 7:50:01 PM | 292 | -1.0% |
| Nov 9, 2023 7:34:01 PM | 295 | -2.0% |
| Nov 9, 2023 7:26:01 PM | 301 | -4.4% |
| Nov 9, 2023 7:18:01 PM | 315 | +3.3% |
| Nov 9, 2023 7:09:01 PM | 305 | +1.7% |
| Nov 9, 2023 6:52:01 PM | 300 | +0.7% |
| Nov 9, 2023 6:26:01 PM | 298 | +0.7% |
| Nov 9, 2023 6:18:01 PM | 296 | -3.9% |
| Nov 9, 2023 6:09:01 PM | 308 | +1.3% |
| Nov 9, 2023 5:52:01 PM | 304 | +0.7% |
| Nov 9, 2023 5:43:01 PM | 302 | +2.4% |
| Nov 9, 2023 5:03:01 PM | 295 | +4.6% |
| Nov 9, 2023 4:53:01 PM | 282 | +3.3% |
| Nov 9, 2023 4:37:01 PM | 273 | -4.2% |
| Nov 9, 2023 4:28:01 PM | 285 | +1.1% |
| Nov 9, 2023 4:12:01 PM | 282 | -4.1% |
| Nov 9, 2023 4:03:01 PM | 294 | -2.0% |
| Nov 9, 2023 3:37:01 PM | 300 | +1.0% |
| Nov 9, 2023 3:28:01 PM | 297 | -4.2% |
| Nov 9, 2023 3:12:01 PM | 310 | +4.4% |
| Nov 9, 2023 2:53:01 PM | 297 | -1.7% |
| Nov 9, 2023 2:45:01 PM | 302 | +2.7% |
| Nov 9, 2023 2:37:01 PM | 294 | 0% |
| Nov 9, 2023 2:12:01 PM | 294 | +1.7% |
| Nov 9, 2023 2:03:01 PM | 289 | +0.3% |
| Nov 9, 2023 1:44:01 PM | 288 | -3.4% |
| Nov 9, 2023 1:34:01 PM | 298 | +3.8% |
| Nov 9, 2023 1:17:01 PM | 287 | -2.7% |
| Nov 9, 2023 12:58:01 PM | 295 | +1.4% |
| Nov 9, 2023 12:49:01 PM | 291 | -2.3% |
| Nov 9, 2023 12:41:01 PM | 298 | +0.7% |
| Nov 9, 2023 12:30:01 PM | 296 | +3.1% |
| Nov 9, 2023 12:13:01 PM | 287 | +1.8% |
| Nov 9, 2023 12:04:01 PM | 282 | -2.8% |
| Nov 9, 2023 11:38:01 AM | 290 | +6.6% |
| Nov 9, 2023 11:22:01 AM | 272 | -1.4% |
| Nov 9, 2023 11:13:01 AM | 276 | -2.8% |
| Nov 9, 2023 10:08:01 AM | 284 | +3.3% |
| Nov 9, 2023 9:42:01 AM | 275 | -2.1% |
| Nov 9, 2023 9:24:01 AM | 281 | -0.4% |
| Nov 9, 2023 9:17:01 AM | 282 | -3.1% |
| Nov 9, 2023 8:53:02 AM | 291 | +5.8% |
| Nov 9, 2023 8:38:01 AM | 275 | -1.8% |
| Nov 9, 2023 8:29:01 AM | 280 | -0.4% |
| Nov 9, 2023 8:21:01 AM | 281 | -1.7% |
| Nov 9, 2023 8:06:01 AM | 286 | -1.7% |
| Nov 9, 2023 7:45:01 AM | 291 | +5.4% |
| Nov 9, 2023 7:38:01 AM | 276 | +1.1% |
| Nov 9, 2023 7:23:01 AM | 273 | -3.2% |
| Nov 9, 2023 7:16:01 AM | 282 | -1.7% |
| Nov 9, 2023 7:01:01 AM | 287 | +0.3% |
| Nov 9, 2023 6:52:01 AM | 286 | -0.3% |
| Nov 9, 2023 6:44:02 AM | 287 | +0.7% |
| Nov 9, 2023 6:37:01 AM | 285 | 0% |
| Nov 9, 2023 6:29:01 AM | 285 | -4.4% |
| Nov 9, 2023 6:22:01 AM | 298 | +0.7% |
| Nov 9, 2023 6:13:01 AM | 296 | -2.3% |
| Nov 9, 2023 6:06:01 AM | 303 | -3.8% |
| Nov 9, 2023 5:58:01 AM | 315 | +0.3% |
| Nov 9, 2023 5:50:01 AM | 314 | -0.3% |
| Nov 9, 2023 5:43:01 AM | 315 | -2.2% |
| Nov 9, 2023 5:36:01 AM | 322 | -1.5% |
| Nov 9, 2023 5:21:01 AM | 327 | -2.4% |
| Nov 9, 2023 5:06:01 AM | 335 | -4.6% |
| Nov 9, 2023 4:58:01 AM | 351 | +2.0% |
| Nov 9, 2023 4:50:01 AM | 344 | -0.6% |
| Nov 9, 2023 4:43:01 AM | 346 | +5.5% |
| Nov 9, 2023 4:36:01 AM | 328 | -7.9% |
| Nov 9, 2023 4:21:01 AM | 356 | 0% |
| Nov 9, 2023 4:06:01 AM | 356 | -1.4% |
| Nov 9, 2023 3:58:01 AM | 361 | -1.1% |
| Nov 9, 2023 3:50:01 AM | 365 | 0% |
| Nov 9, 2023 3:36:01 AM | 365 | -1.4% |
| Nov 9, 2023 3:21:01 AM | 370 | +0.5% |
| Nov 9, 2023 3:06:01 AM | 368 | -1.1% |
| Nov 9, 2023 2:58:01 AM | 372 | -0.5% |
| Nov 9, 2023 2:50:01 AM | 374 | -1.1% |
| Nov 9, 2023 2:43:01 AM | 378 | +2.7% |
| Nov 9, 2023 2:36:01 AM | 368 | 0% |
| Nov 9, 2023 2:21:01 AM | 368 | -2.1% |
| Nov 9, 2023 1:58:01 AM | 376 | +2.2% |
| Nov 9, 2023 1:50:01 AM | 368 | +2.2% |
| Nov 9, 2023 1:36:01 AM | 360 | -0.6% |
| Nov 9, 2023 1:21:01 AM | 362 | +1.4% |
| Nov 9, 2023 1:13:01 AM | 357 | -0.3% |
| Nov 9, 2023 12:50:01 AM | 358 | +2.3% |
| Nov 9, 2023 12:43:01 AM | 350 | +0.3% |
| Nov 9, 2023 12:36:01 AM | 349 | 0% |
| Nov 9, 2023 12:21:01 AM | 349 | -1.4% |
| Nov 9, 2023 12:13:01 AM | 354 | +0.6% |
| Nov 8, 2023 11:58:01 PM | 352 | -0.3% |
| Nov 8, 2023 11:50:01 PM | 353 | +3.2% |
| Nov 8, 2023 11:05:01 PM | 342 | +0.3% |
| Nov 8, 2023 10:56:01 PM | 341 | -1.7% |
| Nov 8, 2023 10:41:01 PM | 347 | -0.9% |
| Nov 8, 2023 10:33:01 PM | 350 | +0.9% |
| Nov 8, 2023 10:18:01 PM | 347 | +9.1% |
| Nov 8, 2023 9:54:01 PM | 318 | +1.9% |
| Nov 8, 2023 9:22:01 PM | 312 | +4.0% |
| Nov 8, 2023 9:13:01 PM | 300 | +2.0% |
| Nov 8, 2023 9:04:01 PM | 294 | -3.0% |
| Nov 8, 2023 8:54:01 PM | 303 | -0.3% |
| Nov 8, 2023 8:38:01 PM | 304 | +5.9% |
| Nov 8, 2023 8:21:01 PM | 287 | +1.8% |
| Nov 8, 2023 8:12:01 PM | 282 | -1.4% |
| Nov 8, 2023 8:03:01 PM | 286 | +2.9% |
| Nov 8, 2023 7:36:01 PM | 278 | +3.0% |
| Nov 8, 2023 7:26:01 PM | 270 | +5.9% |
| Nov 8, 2023 7:10:01 PM | 255 | 0% |
| Nov 8, 2023 6:58:01 PM | 255 | -0.4% |
| Nov 8, 2023 6:49:01 PM | 256 | -0.4% |
| Nov 8, 2023 6:21:01 PM | 257 | -2.7% |
| Nov 8, 2023 5:53:01 PM | 264 | -1.1% |
| Nov 8, 2023 5:45:01 PM | 267 | -4.3% |
| Nov 8, 2023 5:28:01 PM | 279 | 0% |
| Nov 8, 2023 5:20:01 PM | 279 | +0.7% |
| Nov 8, 2023 5:02:01 PM | 277 | +0.4% |
| Nov 8, 2023 4:52:01 PM | 276 | +2.2% |
| Nov 8, 2023 4:43:01 PM | 270 | -16.1% |
| Nov 8, 2023 4:12:02 PM | 322 | +1.9% |
| Nov 8, 2023 4:03:01 PM | 316 | +5.7% |
| Nov 8, 2023 3:53:01 PM | 299 | +4.9% |
| Nov 8, 2023 3:44:01 PM | 285 | -3.7% |
| Nov 8, 2023 3:36:01 PM | 296 | -3.3% |
| Nov 8, 2023 2:53:01 PM | 306 | +4.1% |
| Nov 8, 2023 2:42:01 PM | 294 | -3.6% |
| Nov 8, 2023 2:25:01 PM | 305 | +3.7% |
| Nov 8, 2023 2:09:01 PM | 294 | +8.1% |
| Nov 8, 2023 1:42:01 PM | 272 | -1.4% |
| Nov 8, 2023 1:17:01 PM | 276 | +6.2% |
| Nov 8, 2023 12:58:01 PM | 260 | +2.8% |
| Nov 8, 2023 12:41:01 PM | 253 | -4.2% |
| Nov 8, 2023 12:33:01 PM | 264 | +1.5% |
| Nov 8, 2023 12:32:01 PM | 260 | -2.3% |
| Nov 8, 2023 12:22:01 PM | 266 | +0.8% |
| Nov 8, 2023 12:13:01 PM | 264 | -4.0% |
| Nov 8, 2023 12:04:01 PM | 275 | +2.6% |
| Nov 8, 2023 11:06:01 AM | 268 | -0.4% |
| Nov 8, 2023 10:12:01 AM | 269 | -14.6% |
| Nov 8, 2023 9:54:01 AM | 315 | +3.3% |
| Nov 8, 2023 9:40:01 AM | 305 | +3.7% |
| Nov 8, 2023 9:23:01 AM | 294 | +3.2% |
| Nov 8, 2023 9:16:01 AM | 285 | -3.1% |
| Nov 8, 2023 9:01:01 AM | 294 | +1.0% |
| Nov 8, 2023 8:44:01 AM | 291 | -1.7% |
| Nov 8, 2023 8:29:01 AM | 296 | +5.0% |
| Nov 8, 2023 8:21:01 AM | 282 | -0.4% |
| Nov 8, 2023 8:14:01 AM | 283 | +0.7% |
| Nov 8, 2023 8:08:02 AM | 281 | 0% |
| Nov 8, 2023 8:08:01 AM | 281 | -5.4% |
| Nov 8, 2023 7:58:01 AM | 297 | +4.2% |
| Nov 8, 2023 7:45:01 AM | 285 | -3.1% |
| Nov 8, 2023 7:38:01 AM | 294 | +1.0% |
| Nov 8, 2023 7:25:01 AM | 291 | +1.0% |
| Nov 8, 2023 7:18:01 AM | 288 | -2.4% |
| Nov 8, 2023 6:56:01 AM | 295 | -1.3% |
| Nov 8, 2023 6:48:01 AM | 299 | +0.3% |
| Nov 8, 2023 6:41:01 AM | 298 | +2.1% |
| Nov 8, 2023 6:20:02 AM | 292 | -5.2% |
| Nov 8, 2023 5:57:01 AM | 308 | -1.0% |
| Nov 8, 2023 5:49:01 AM | 311 | -3.7% |
| Nov 8, 2023 5:36:01 AM | 323 | +0.9% |
| Nov 8, 2023 5:28:01 AM | 320 | -3.3% |
| Nov 8, 2023 5:06:01 AM | 331 | -1.8% |
| Nov 8, 2023 4:52:01 AM | 337 | +0.3% |
| Nov 8, 2023 4:29:01 AM | 336 | -2.6% |
| Nov 8, 2023 4:16:01 AM | 345 | -0.3% |
| Nov 8, 2023 4:01:01 AM | 346 | -2.5% |
| Nov 8, 2023 3:45:01 AM | 355 | -0.8% |
| Nov 8, 2023 3:38:01 AM | 358 | -0.8% |
| Nov 8, 2023 3:23:01 AM | 361 | +3.1% |
| Nov 8, 2023 3:01:01 AM | 350 | -4.4% |
| Nov 8, 2023 2:52:01 AM | 366 | +2.2% |
| Nov 8, 2023 2:44:01 AM | 358 | +0.3% |
| Nov 8, 2023 2:36:01 AM | 357 | +3.8% |
| Nov 8, 2023 2:21:01 AM | 344 | -1.7% |
| Nov 8, 2023 2:13:01 AM | 350 | +3.2% |
| Nov 8, 2023 2:06:01 AM | 339 | -0.3% |
| Nov 8, 2023 1:58:01 AM | 340 | +1.8% |
| Nov 8, 2023 1:44:01 AM | 334 | -6.7% |
| Nov 8, 2023 1:16:01 AM | 358 | +2.9% |
| Nov 8, 2023 1:08:01 AM | 348 | -2.5% |
| Nov 8, 2023 12:52:01 AM | 357 | +0.6% |
| Nov 8, 2023 12:44:01 AM | 355 | -1.4% |
| Nov 8, 2023 12:37:01 AM | 360 | 0% |
| Nov 8, 2023 12:29:01 AM | 360 | -0.3% |
| Nov 8, 2023 12:22:01 AM | 361 | -3.2% |
| Nov 8, 2023 12:13:01 AM | 373 | +0.5% |
| Nov 8, 2023 12:05:01 AM | 371 | -3.6% |
| Nov 7, 2023 11:41:01 PM | 385 | +2.9% |
| Nov 7, 2023 11:18:01 PM | 374 | +0.5% |
| Nov 7, 2023 11:04:01 PM | 372 | +1.9% |
| Nov 7, 2023 10:56:01 PM | 365 | -0.3% |
| Nov 7, 2023 10:48:01 PM | 366 | +2.2% |
| Nov 7, 2023 10:33:01 PM | 358 | +3.2% |
| Nov 7, 2023 10:18:01 PM | 347 | +3.9% |
| Nov 7, 2023 9:46:01 PM | 334 | +2.8% |
| Nov 7, 2023 9:08:02 PM | 325 | +4.8% |
| Nov 7, 2023 8:52:01 PM | 310 | +0.3% |
| Nov 7, 2023 8:43:01 PM | 309 | 0% |
| Nov 7, 2023 8:18:01 PM | 309 | +1.3% |
| Nov 7, 2023 7:53:01 PM | 305 | +2.7% |
| Nov 7, 2023 7:44:01 PM | 297 | +2.4% |
| Nov 7, 2023 7:36:01 PM | 290 | +1.8% |
| Nov 7, 2023 7:10:01 PM | 285 | -1.0% |
| Nov 7, 2023 7:02:01 PM | 288 | -1.0% |
| Nov 7, 2023 6:43:01 PM | 291 | +2.1% |
| Nov 7, 2023 6:04:01 PM | 285 | -0.7% |
| Nov 7, 2023 5:46:01 PM | 287 | +1.8% |
| Nov 7, 2023 5:38:01 PM | 282 | -5.4% |
| Nov 7, 2023 5:05:01 PM | 298 | -0.3% |
| Nov 7, 2023 4:48:01 PM | 299 | +1.0% |
| Nov 7, 2023 4:40:01 PM | 296 | -0.3% |
| Nov 7, 2023 4:23:01 PM | 297 | +3.5% |
| Nov 7, 2023 3:43:01 PM | 287 | -6.2% |
| Nov 7, 2023 3:20:01 PM | 306 | +1.0% |
| Nov 7, 2023 2:48:01 PM | 303 | +2.0% |
| Nov 7, 2023 2:33:01 PM | 297 | -0.7% |
| Nov 7, 2023 2:18:01 PM | 299 | +3.8% |
| Nov 7, 2023 2:03:01 PM | 288 | +5.5% |
| Nov 7, 2023 1:45:01 PM | 273 | +2.6% |
| Nov 7, 2023 1:38:01 PM | 266 | +2.3% |
| Nov 7, 2023 1:29:01 PM | 260 | -0.8% |
| Nov 7, 2023 1:05:01 PM | 262 | -3.3% |
| Nov 7, 2023 12:48:01 PM | 271 | +2.3% |
| Nov 7, 2023 12:41:01 PM | 265 | +2.3% |
| Nov 7, 2023 12:29:01 PM | 259 | +0.8% |
| Nov 7, 2023 12:05:01 PM | 257 | -1.2% |
| Nov 7, 2023 11:48:01 AM | 260 | +0.4% |
| Nov 7, 2023 11:40:01 AM | 259 | -0.8% |
| Nov 7, 2023 11:32:01 AM | 261 | -5.4% |
| Nov 7, 2023 11:16:01 AM | 276 | -1.8% |
| Nov 7, 2023 10:58:01 AM | 281 | 0% |
| Nov 7, 2023 10:43:01 AM | 281 | +1.1% |
| Nov 7, 2023 10:34:02 AM | 278 | +1.8% |
| Nov 7, 2023 10:26:01 AM | 273 | +1.1% |
| Nov 7, 2023 10:18:01 AM | 270 | -2.2% |
| Nov 7, 2023 9:40:01 AM | 276 | -3.5% |
| Nov 7, 2023 9:32:01 AM | 286 | -1.0% |
| Nov 7, 2023 9:17:01 AM | 289 | -0.7% |
| Nov 7, 2023 9:02:01 AM | 291 | -2.0% |
| Nov 7, 2023 8:53:01 AM | 297 | -0.3% |
| Nov 7, 2023 8:45:01 AM | 298 | +1.4% |
| Nov 7, 2023 8:38:01 AM | 294 | +2.8% |
| Nov 7, 2023 8:30:01 AM | 286 | -6.2% |
| Nov 7, 2023 8:02:01 AM | 305 | -5.0% |
| Nov 7, 2023 7:46:01 AM | 321 | -0.6% |
| Nov 7, 2023 7:38:01 AM | 323 | -1.8% |
| Nov 7, 2023 7:30:02 AM | 329 | +2.5% |
| Nov 7, 2023 7:23:01 AM | 321 | +2.6% |
| Nov 7, 2023 7:16:01 AM | 313 | +0.3% |
| Nov 7, 2023 6:20:01 AM | 312 | -2.8% |
| Nov 7, 2023 6:12:01 AM | 321 | -0.3% |
| Nov 7, 2023 5:50:01 AM | 322 | -0.6% |
| Nov 7, 2023 5:43:01 AM | 324 | -4.4% |
| Nov 7, 2023 5:28:01 AM | 339 | -4.0% |
| Nov 7, 2023 5:20:01 AM | 353 | +1.1% |
| Nov 7, 2023 4:58:01 AM | 349 | -0.9% |
| Nov 7, 2023 4:52:01 AM | 352 | +0.3% |
| Nov 7, 2023 4:44:01 AM | 351 | -1.1% |
| Nov 7, 2023 4:09:01 AM | 355 | -2.5% |
| Nov 7, 2023 3:56:01 AM | 364 | -0.5% |
| Nov 7, 2023 3:41:01 AM | 366 | -3.7% |
| Nov 7, 2023 2:58:01 AM | 380 | -1.0% |
| Nov 7, 2023 2:13:01 AM | 384 | +0.5% |
| Nov 7, 2023 1:58:01 AM | 382 | +2.7% |
| Nov 7, 2023 1:50:01 AM | 372 | -3.1% |
| Nov 7, 2023 1:37:01 AM | 384 | +5.2% |
| Nov 7, 2023 1:16:01 AM | 365 | -0.8% |
| Nov 6, 2023 11:58:01 PM | 368 | -0.5% |
| Nov 6, 2023 11:45:01 PM | 370 | +8.2% |
| Nov 6, 2023 11:38:01 PM | 342 | -8.1% |
| Nov 6, 2023 11:30:01 PM | 372 | -1.3% |
| Nov 6, 2023 11:09:01 PM | 377 | +2.7% |
| Nov 6, 2023 10:40:01 PM | 367 | +1.7% |
| Nov 6, 2023 10:33:01 PM | 361 | -0.6% |
| Nov 6, 2023 10:24:01 PM | 363 | -1.9% |
| Nov 6, 2023 10:17:01 PM | 370 | +4.2% |
| Nov 6, 2023 10:02:01 PM | 355 | +3.8% |
| Nov 6, 2023 9:53:01 PM | 342 | +4.9% |
| Nov 6, 2023 9:40:01 PM | 326 | -1.8% |
| Nov 6, 2023 9:24:01 PM | 332 | +3.1% |
| Nov 6, 2023 9:17:01 PM | 322 | -3.0% |
| Nov 6, 2023 9:09:01 PM | 332 | +3.1% |
| Nov 6, 2023 9:01:01 PM | 322 | -1.5% |
| Nov 6, 2023 8:52:01 PM | 327 | +5.5% |
| Nov 6, 2023 8:21:01 PM | 310 | -1.3% |
| Nov 6, 2023 8:13:01 PM | 314 | -0.3% |
| Nov 6, 2023 8:05:01 PM | 315 | +6.4% |
| Nov 6, 2023 7:48:01 PM | 296 | +2.4% |
| Nov 6, 2023 7:40:01 PM | 289 | -1.4% |
| Nov 6, 2023 7:32:01 PM | 293 | -5.2% |
| Nov 6, 2023 6:42:01 PM | 309 | -0.6% |
| Nov 6, 2023 5:48:01 PM | 311 | -6.0% |
| Nov 6, 2023 5:25:01 PM | 331 | +3.1% |
| Nov 6, 2023 5:18:01 PM | 321 | +4.9% |
| Nov 6, 2023 4:54:01 PM | 306 | +3.7% |
| Nov 6, 2023 4:46:01 PM | 295 | -0.3% |
| Nov 6, 2023 4:30:01 PM | 296 | -2.0% |
| Nov 6, 2023 4:14:01 PM | 302 | -4.7% |
| Nov 6, 2023 3:58:01 PM | 317 | +0.3% |
| Nov 6, 2023 3:50:01 PM | 316 | +4.6% |
| Nov 6, 2023 3:21:01 PM | 302 | +1.3% |
| Nov 6, 2023 3:05:01 PM | 298 | -3.6% |
| Nov 6, 2023 2:56:02 PM | 309 | +2.3% |
| Nov 6, 2023 2:48:01 PM | 302 | -3.2% |
| Nov 6, 2023 2:03:01 PM | 312 | +1.6% |
| Nov 6, 2023 1:24:01 PM | 307 | +5.9% |
| Nov 6, 2023 1:08:01 PM | 290 | -4.9% |
| Nov 6, 2023 12:36:01 PM | 305 | -5.3% |
| Nov 6, 2023 12:20:01 PM | 322 | +8.1% |
| Nov 6, 2023 11:41:01 AM | 298 | +3.1% |
| Nov 6, 2023 11:24:01 AM | 289 | +7.4% |
| Nov 6, 2023 10:23:01 AM | 269 | -7.9% |
| Nov 6, 2023 9:44:01 AM | 292 | -1.7% |
| Nov 6, 2023 9:37:01 AM | 297 | -0.3% |
| Nov 6, 2023 9:29:01 AM | 298 | 0% |
| Nov 6, 2023 9:21:01 AM | 298 | -1.0% |
| Nov 6, 2023 9:13:01 AM | 301 | -2.6% |
| Nov 6, 2023 8:57:01 AM | 309 | +2.0% |
| Nov 6, 2023 8:49:01 AM | 303 | +0.7% |
| Nov 6, 2023 8:41:01 AM | 301 | +3.4% |
| Nov 6, 2023 8:25:01 AM | 291 | -1.0% |
| Nov 6, 2023 8:04:01 AM | 294 | -6.1% |
| Nov 6, 2023 7:57:01 AM | 313 | +7.9% |
| Nov 6, 2023 7:37:01 AM | 290 | -2.7% |
| Nov 6, 2023 7:29:01 AM | 298 | +1.7% |
| Nov 6, 2023 7:22:01 AM | 293 | -2.7% |
| Nov 6, 2023 7:16:01 AM | 301 | +2.0% |
| Nov 6, 2023 7:01:01 AM | 295 | -3.0% |
| Nov 6, 2023 6:53:01 AM | 304 | +1.0% |
| Nov 6, 2023 6:40:01 AM | 301 | -1.3% |
| Nov 6, 2023 6:32:02 AM | 305 | -0.3% |
| Nov 6, 2023 6:25:01 AM | 306 | -3.8% |
| Nov 6, 2023 6:18:01 AM | 318 | -2.5% |
| Nov 6, 2023 6:03:01 AM | 326 | -3.3% |
| Nov 6, 2023 5:56:01 AM | 337 | -5.1% |
| Nov 6, 2023 5:41:01 AM | 355 | -1.1% |
| Nov 6, 2023 5:32:01 AM | 359 | -0.3% |
| Nov 6, 2023 5:23:01 AM | 360 | +1.4% |
| Nov 6, 2023 5:16:01 AM | 355 | -5.8% |
| Nov 6, 2023 4:20:01 AM | 377 | -0.3% |
| Nov 6, 2023 4:13:01 AM | 378 | -2.8% |
| Nov 6, 2023 3:58:01 AM | 389 | +3.5% |
| Nov 6, 2023 3:50:01 AM | 376 | -1.8% |
| Nov 6, 2023 3:37:01 AM | 383 | +0.3% |
| Nov 6, 2023 2:56:01 AM | 382 | +2.4% |
| Nov 6, 2023 1:58:01 AM | 373 | +5.4% |
| Nov 6, 2023 1:45:01 AM | 354 | -2.7% |
| Nov 6, 2023 1:38:01 AM | 364 | +2.2% |
| Nov 6, 2023 1:17:01 AM | 356 | -2.7% |
| Nov 6, 2023 1:09:01 AM | 366 | 0% |
| Nov 6, 2023 1:02:01 AM | 366 | -2.1% |
| Nov 6, 2023 12:45:01 AM | 374 | -0.3% |
| Nov 6, 2023 12:38:01 AM | 375 | -0.5% |
| Nov 6, 2023 12:30:01 AM | 377 | +3.3% |
| Nov 6, 2023 12:17:01 AM | 365 | -2.9% |
| Nov 6, 2023 12:09:01 AM | 376 | -0.3% |
| Nov 6, 2023 12:02:01 AM | 377 | -0.3% |
| Nov 5, 2023 11:20:01 PM | 378 | +3.0% |
| Nov 5, 2023 11:05:01 PM | 367 | -0.3% |
| Nov 5, 2023 10:58:01 PM | 368 | +3.7% |
| Nov 5, 2023 10:50:01 PM | 355 | -0.8% |
| Nov 5, 2023 10:43:01 PM | 358 | -4.3% |
| Nov 5, 2023 10:36:02 PM | 374 | +11.0% |
| Nov 5, 2023 10:21:01 PM | 337 | 0% |
| Nov 5, 2023 10:06:01 PM | 337 | 0% |
| Nov 5, 2023 9:52:01 PM | 337 | +2.1% |
| Nov 5, 2023 9:37:01 PM | 330 | -1.8% |
| Nov 5, 2023 9:22:01 PM | 336 | +0.9% |
| Nov 5, 2023 9:14:01 PM | 333 | +3.4% |
| Nov 5, 2023 8:58:01 PM | 322 | +2.2% |
| Nov 5, 2023 8:34:01 PM | 315 | +6.8% |
| Nov 5, 2023 8:18:01 PM | 295 | -0.3% |
| Nov 5, 2023 8:10:01 PM | 296 | -1.0% |
| Nov 5, 2023 7:54:01 PM | 299 | +2.7% |
| Nov 5, 2023 7:46:01 PM | 291 | +0.3% |
| Nov 5, 2023 7:38:01 PM | 290 | +2.1% |
| Nov 5, 2023 7:23:01 PM | 284 | +5.6% |
| Nov 5, 2023 7:08:01 PM | 269 | -2.2% |
| Nov 5, 2023 6:58:01 PM | 275 | -3.2% |
| Nov 5, 2023 6:42:01 PM | 284 | +8.8% |
| Nov 5, 2023 6:04:01 PM | 261 | +2.0% |
| Nov 5, 2023 5:54:01 PM | 256 | +2.0% |
| Nov 5, 2023 5:40:01 PM | 251 | -1.2% |
| Nov 5, 2023 5:23:01 PM | 254 | +0.4% |
| Nov 5, 2023 5:16:01 PM | 253 | -3.8% |
| Nov 5, 2023 4:44:01 PM | 263 | +1.5% |
| Nov 5, 2023 4:37:01 PM | 259 | -5.1% |
| Nov 5, 2023 4:28:01 PM | 273 | +1.5% |
| Nov 5, 2023 4:20:01 PM | 269 | +4.7% |
| Nov 5, 2023 3:56:01 PM | 257 | +4.9% |
| Nov 5, 2023 3:48:01 PM | 245 | -6.8% |
| Nov 5, 2023 3:25:01 PM | 263 | +6.5% |
| Nov 5, 2023 2:48:02 PM | 247 | +1.6% |
| Nov 5, 2023 2:33:01 PM | 243 | -2.4% |
| Nov 5, 2023 2:20:01 PM | 249 | 0% |
| Nov 5, 2023 2:12:01 PM | 249 | +0.4% |
| Nov 5, 2023 1:56:01 PM | 248 | +2.9% |
| Nov 5, 2023 1:41:01 PM | 241 | +1.7% |
| Nov 5, 2023 1:25:01 PM | 237 | -2.9% |
| Nov 5, 2023 12:56:01 PM | 244 | +3.8% |
| Nov 5, 2023 12:48:01 PM | 235 | +4.0% |
| Nov 5, 2023 12:41:01 PM | 226 | +0.4% |
| Nov 5, 2023 12:22:01 PM | 225 | +4.2% |
| Nov 5, 2023 11:46:01 AM | 216 | +2.4% |
| Nov 5, 2023 11:30:01 AM | 211 | -3.2% |
| Nov 5, 2023 11:14:01 AM | 218 | -3.5% |
| Nov 5, 2023 10:57:01 AM | 226 | +3.7% |
| Nov 5, 2023 10:34:01 AM | 218 | -0.5% |
| Nov 5, 2023 10:20:01 AM | 219 | -6.0% |
| Nov 5, 2023 10:12:01 AM | 233 | -3.3% |
| Nov 5, 2023 10:04:01 AM | 241 | +0.4% |
| Nov 5, 2023 9:32:01 AM | 240 | -3.6% |
| Nov 5, 2023 9:17:01 AM | 249 | -2.0% |
| Nov 5, 2023 8:53:01 AM | 254 | -2.7% |
| Nov 5, 2023 8:33:01 AM | 261 | -3.0% |
| Nov 5, 2023 8:18:01 AM | 269 | -3.2% |
| Nov 5, 2023 8:03:01 AM | 278 | +1.8% |
| Nov 5, 2023 7:56:01 AM | 273 | +1.9% |
| Nov 5, 2023 7:48:01 AM | 268 | -4.6% |
| Nov 5, 2023 7:41:01 AM | 281 | -4.7% |
| Nov 5, 2023 7:21:01 AM | 295 | +5.0% |
| Nov 5, 2023 7:13:01 AM | 281 | +0.4% |
| Nov 5, 2023 6:58:01 AM | 280 | -1.8% |
| Nov 5, 2023 6:50:01 AM | 285 | -0.7% |
| Nov 5, 2023 6:43:01 AM | 287 | -1.7% |
| Nov 5, 2023 6:29:01 AM | 292 | +1.4% |
| Nov 5, 2023 6:16:01 AM | 288 | -7.7% |
| Nov 5, 2023 6:01:01 AM | 312 | +3.0% |
| Nov 5, 2023 5:53:01 AM | 303 | -8.5% |
| Nov 5, 2023 5:13:01 AM | 331 | -2.4% |
| Nov 5, 2023 4:58:01 AM | 339 | -2.9% |
| Nov 5, 2023 4:50:01 AM | 349 | +3.6% |
| Nov 5, 2023 4:37:01 AM | 337 | -2.9% |
| Nov 5, 2023 4:29:01 AM | 347 | -2.3% |
| Nov 5, 2023 4:16:01 AM | 355 | -0.6% |
| Nov 5, 2023 3:53:01 AM | 357 | -2.5% |
| Nov 5, 2023 3:13:01 AM | 366 | +0.5% |
| Nov 5, 2023 2:58:01 AM | 364 | +3.4% |
| Nov 5, 2023 2:50:01 AM | 352 | -1.9% |
| Nov 5, 2023 2:37:01 AM | 359 | +0.3% |
| Nov 5, 2023 2:29:01 AM | 358 | +5.0% |
| Nov 5, 2023 2:16:01 AM | 341 | +0.9% |
| Nov 5, 2023 1:33:01 AM | 338 | -2.0% |
| Nov 5, 2023 1:25:02 AM | 345 | -2.3% |
| Nov 5, 2023 1:18:01 AM | 353 | +2.0% |
| Nov 5, 2023 1:56:01 AM | 346 | -3.1% |
| Nov 5, 2023 1:48:01 AM | 357 | +0.3% |
| Nov 5, 2023 1:13:01 AM | 356 | +0.6% |
| Nov 5, 2023 12:58:01 AM | 354 | +0.6% |
| Nov 5, 2023 12:45:01 AM | 352 | +0.6% |
| Nov 5, 2023 12:38:01 AM | 350 | +5.4% |
| Nov 5, 2023 12:23:01 AM | 332 | +3.1% |
| Nov 5, 2023 12:09:01 AM | 322 | +0.3% |
| Nov 5, 2023 12:08:01 AM | 321 | -1.2% |
| Nov 4, 2023 11:58:01 PM | 325 | +1.6% |
| Nov 4, 2023 11:45:01 PM | 320 | +0.9% |
| Nov 4, 2023 11:38:01 PM | 317 | +0.6% |
| Nov 4, 2023 11:25:01 PM | 315 | +2.6% |
| Nov 4, 2023 11:12:01 PM | 307 | -1.0% |
| Nov 4, 2023 10:41:01 PM | 310 | +4.0% |
| Nov 4, 2023 10:24:01 PM | 298 | +5.3% |
| Nov 4, 2023 10:17:01 PM | 283 | -2.1% |
| Nov 4, 2023 10:02:01 PM | 289 | +7.4% |
| Nov 4, 2023 9:53:01 PM | 269 | +1.9% |
| Nov 4, 2023 9:46:01 PM | 264 | -1.5% |
| Nov 4, 2023 9:38:01 PM | 268 | -0.7% |
| Nov 4, 2023 9:23:01 PM | 270 | +2.7% |
| Nov 4, 2023 9:16:01 PM | 263 | +3.5% |
| Nov 4, 2023 9:01:01 PM | 254 | +0.8% |
| Nov 4, 2023 8:44:01 PM | 252 | +0.4% |
| Nov 4, 2023 8:29:01 PM | 251 | -1.2% |
| Nov 4, 2023 8:21:01 PM | 254 | -3.1% |
| Nov 4, 2023 8:13:01 PM | 262 | +5.6% |
| Nov 4, 2023 7:57:01 PM | 248 | -5.7% |
| Nov 4, 2023 7:48:01 PM | 263 | -0.4% |
| Nov 4, 2023 6:52:01 PM | 264 | 0% |
| Nov 4, 2023 6:28:01 PM | 264 | -0.4% |
| Nov 4, 2023 6:21:01 PM | 265 | +6.4% |
| Nov 4, 2023 6:05:01 PM | 249 | -2.7% |
| Nov 4, 2023 5:57:01 PM | 256 | +2.4% |
| Nov 4, 2023 5:48:01 PM | 250 | +2.9% |
| Nov 4, 2023 5:33:01 PM | 243 | +1.3% |
| Nov 4, 2023 5:24:01 PM | 240 | 0% |
| Nov 4, 2023 5:17:01 PM | 240 | 0% |
| Nov 4, 2023 4:52:01 PM | 240 | +0.8% |
| Nov 4, 2023 4:28:01 PM | 238 | -0.8% |
| Nov 4, 2023 3:34:01 PM | 240 | -0.8% |
| Nov 4, 2023 3:20:01 PM | 242 | +3.0% |
| Nov 4, 2023 2:48:02 PM | 235 | -2.5% |
| Nov 4, 2023 2:33:02 PM | 241 | +6.6% |
| Nov 4, 2023 2:24:01 PM | 226 | +1.8% |
| Nov 4, 2023 2:17:01 PM | 222 | -2.6% |
| Nov 4, 2023 2:09:01 PM | 228 | +4.6% |
| Nov 4, 2023 1:28:01 PM | 218 | -3.5% |
| Nov 4, 2023 1:21:01 PM | 226 | +0.4% |
| Nov 4, 2023 1:13:01 PM | 225 | +4.2% |
| Nov 4, 2023 12:57:01 PM | 216 | -3.1% |
| Nov 4, 2023 12:49:01 PM | 223 | -0.4% |
| Nov 4, 2023 12:41:01 PM | 224 | -2.6% |
| Nov 4, 2023 12:33:01 PM | 230 | -1.7% |
| Nov 4, 2023 12:24:01 PM | 234 | -1.3% |
| Nov 4, 2023 12:09:01 PM | 237 | +3.0% |
| Nov 4, 2023 11:46:02 AM | 230 | -3.0% |
| Nov 4, 2023 11:38:01 AM | 237 | -0.4% |
| Nov 4, 2023 11:32:01 AM | 238 | +3.0% |
| Nov 4, 2023 11:17:01 AM | 231 | -6.1% |
| Nov 4, 2023 11:02:01 AM | 246 | +1.2% |
| Nov 4, 2023 10:46:01 AM | 243 | -0.4% |
| Nov 4, 2023 10:38:01 AM | 244 | -2.4% |
| Nov 4, 2023 10:32:01 AM | 250 | -3.1% |
| Nov 4, 2023 10:10:01 AM | 258 | -0.4% |
| Nov 4, 2023 9:53:01 AM | 259 | +2.8% |
| Nov 4, 2023 9:45:01 AM | 252 | -1.6% |
| Nov 4, 2023 9:38:01 AM | 256 | +2.0% |
| Nov 4, 2023 9:32:01 AM | 251 | -7.0% |
| Nov 4, 2023 9:12:12 AM | 270 | -5.6% |
| Nov 4, 2023 8:56:01 AM | 286 | +5.9% |
| Nov 4, 2023 8:48:01 AM | 270 | -2.5% |
| Nov 4, 2023 8:26:01 AM | 277 | +0.4% |
| Nov 4, 2023 8:12:01 AM | 276 | -2.1% |
| Nov 4, 2023 7:57:01 AM | 282 | -6.6% |
| Nov 4, 2023 7:37:01 AM | 302 | +1.3% |
| Nov 4, 2023 7:17:01 AM | 298 | -2.0% |
| Nov 4, 2023 6:36:01 AM | 304 | -0.3% |
| Nov 4, 2023 6:16:01 AM | 305 | -1.3% |
| Nov 4, 2023 6:01:01 AM | 309 | -4.0% |
| Nov 4, 2023 5:53:01 AM | 322 | -2.7% |
| Nov 4, 2023 5:40:01 AM | 331 | -3.2% |
| Nov 4, 2023 5:33:01 AM | 342 | -0.3% |
| Nov 4, 2023 5:20:01 AM | 343 | -2.0% |
| Nov 4, 2023 4:45:01 AM | 350 | +3.6% |
| Nov 4, 2023 4:32:01 AM | 338 | -1.2% |
| Nov 4, 2023 4:25:01 AM | 342 | +2.7% |
| Nov 4, 2023 4:18:01 AM | 333 | -3.5% |
| Nov 4, 2023 4:03:01 AM | 345 | -2.5% |
| Nov 4, 2023 3:56:01 AM | 354 | +1.4% |
| Nov 4, 2023 3:36:01 AM | 349 | -2.2% |
| Nov 4, 2023 3:28:02 AM | 357 | +1.1% |
| Nov 4, 2023 3:16:01 AM | 353 | -0.6% |
| Nov 4, 2023 3:01:01 AM | 355 | -2.5% |
| Nov 4, 2023 2:53:01 AM | 364 | +1.1% |
| Nov 4, 2023 2:46:01 AM | 360 | -1.4% |
| Nov 4, 2023 2:38:01 AM | 365 | +0.3% |
| Nov 4, 2023 2:32:01 AM | 364 | +0.6% |
| Nov 4, 2023 2:25:01 AM | 362 | 0% |
| Nov 4, 2023 2:18:01 AM | 362 | +4.6% |
| Nov 4, 2023 2:04:01 AM | 346 | -1.4% |
| Nov 4, 2023 1:57:01 AM | 351 | -3.0% |
| Nov 4, 2023 1:37:01 AM | 362 | +2.3% |
| Nov 4, 2023 1:29:01 AM | 354 | +0.3% |
| Nov 4, 2023 1:16:01 AM | 353 | -2.2% |
| Nov 4, 2023 1:01:01 AM | 361 | +1.1% |
| Nov 4, 2023 12:53:01 AM | 357 | -1.4% |
| Nov 4, 2023 12:40:01 AM | 362 | -2.2% |
| Nov 4, 2023 12:33:01 AM | 370 | +2.2% |
| Nov 4, 2023 12:20:01 AM | 362 | +3.4% |
| Nov 4, 2023 12:04:01 AM | 350 | -0.6% |
| Nov 3, 2023 11:57:01 PM | 352 | -1.9% |
| Nov 3, 2023 11:37:01 PM | 359 | +4.4% |
| Nov 3, 2023 11:29:01 PM | 344 | +3.9% |
| Nov 3, 2023 10:06:01 PM | 331 | +5.8% |
| Nov 3, 2023 9:58:01 PM | 313 | +0.6% |
| Nov 3, 2023 9:45:01 PM | 311 | +5.4% |
| Nov 3, 2023 9:24:01 PM | 295 | -2.0% |
| Nov 3, 2023 9:17:01 PM | 301 | +3.1% |
| Nov 3, 2023 9:02:01 PM | 292 | -2.3% |
| Nov 3, 2023 8:53:01 PM | 299 | +1.0% |
| Nov 3, 2023 8:44:01 PM | 296 | -1.7% |
| Nov 3, 2023 8:37:01 PM | 301 | +4.9% |
| Nov 3, 2023 8:29:01 PM | 287 | +7.1% |
| Nov 3, 2023 8:05:01 PM | 268 | -5.6% |
| Nov 3, 2023 7:49:01 PM | 284 | -1.4% |
| Nov 3, 2023 7:41:01 PM | 288 | -0.3% |
| Nov 3, 2023 7:33:01 PM | 289 | -4.0% |
| Nov 3, 2023 7:24:01 PM | 301 | +2.7% |
| Nov 3, 2023 7:17:01 PM | 293 | +1.0% |
| Nov 3, 2023 6:40:01 PM | 290 | +2.1% |
| Nov 3, 2023 6:32:01 PM | 284 | +2.2% |
| Nov 3, 2023 6:17:01 PM | 278 | +4.1% |
| Nov 3, 2023 5:25:01 PM | 267 | -1.1% |
| Nov 3, 2023 5:18:01 PM | 270 | -0.7% |
| Nov 3, 2023 5:10:01 PM | 272 | +0.4% |
| Nov 3, 2023 5:03:01 PM | 271 | -0.7% |
| Nov 3, 2023 4:53:01 PM | 273 | -1.8% |
| Nov 3, 2023 4:38:01 PM | 278 | +3.0% |
| Nov 3, 2023 4:32:01 PM | 270 | -0.7% |
| Nov 3, 2023 4:17:01 PM | 272 | -0.7% |
| Nov 3, 2023 3:53:01 PM | 274 | +2.2% |
| Nov 3, 2023 3:45:01 PM | 268 | -1.8% |
| Nov 3, 2023 3:32:01 PM | 273 | -3.5% |
| Nov 3, 2023 3:23:01 PM | 283 | +2.2% |
| Nov 3, 2023 3:16:01 PM | 277 | -2.5% |
| Nov 3, 2023 3:01:01 PM | 284 | +2.9% |
| Nov 3, 2023 2:44:02 PM | 276 | +0.7% |
| Nov 3, 2023 2:37:01 PM | 274 | +1.5% |
| Nov 3, 2023 2:29:01 PM | 270 | +0.4% |
| Nov 3, 2023 2:21:01 PM | 269 | +0.7% |
| Nov 3, 2023 2:13:01 PM | 267 | +1.9% |
| Nov 3, 2023 1:37:01 PM | 262 | -3.0% |
| Nov 3, 2023 1:20:01 PM | 270 | -3.2% |
| Nov 3, 2023 1:04:01 PM | 279 | +0.7% |
| Nov 3, 2023 12:56:01 PM | 277 | 0% |
| Nov 3, 2023 12:41:01 PM | 277 | -4.5% |
| Nov 3, 2023 12:33:01 PM | 290 | +0.3% |
| Nov 3, 2023 12:17:01 PM | 289 | -6.2% |
| Nov 3, 2023 12:02:01 PM | 308 | +9.6% |
| Nov 3, 2023 11:40:01 AM | 281 | +0.7% |
| Nov 3, 2023 11:24:01 AM | 279 | -0.4% |
| Nov 3, 2023 11:17:01 AM | 280 | -3.8% |
| Nov 3, 2023 10:53:01 AM | 291 | -0.7% |
| Nov 3, 2023 10:45:01 AM | 293 | -4.9% |
| Nov 3, 2023 10:38:01 AM | 308 | +3.0% |
| Nov 3, 2023 10:23:01 AM | 299 | -2.9% |
| Nov 3, 2023 10:16:01 AM | 308 | 0% |
| Nov 3, 2023 9:52:01 AM | 308 | +3.0% |
| Nov 3, 2023 9:44:01 AM | 299 | +1.0% |
| Nov 3, 2023 9:30:01 AM | 296 | -3.6% |
| Nov 3, 2023 9:16:01 AM | 307 | +2.7% |
| Nov 3, 2023 9:01:01 AM | 299 | -1.0% |
| Nov 3, 2023 8:53:01 AM | 302 | +1.3% |
| Nov 3, 2023 8:20:01 AM | 298 | -2.3% |
| Nov 3, 2023 8:13:01 AM | 305 | -0.7% |
| Nov 3, 2023 8:05:01 AM | 307 | -2.2% |
| Nov 3, 2023 7:58:02 AM | 314 | +1.9% |
| Nov 3, 2023 7:52:01 AM | 308 | -1.3% |
| Nov 3, 2023 7:45:01 AM | 312 | -0.6% |
| Nov 3, 2023 7:38:01 AM | 314 | 0% |
| Nov 3, 2023 7:32:01 AM | 314 | -0.9% |
| Nov 3, 2023 7:25:01 AM | 317 | +1.6% |
| Nov 3, 2023 7:18:01 AM | 312 | +1.0% |
| Nov 3, 2023 6:52:01 AM | 309 | -9.6% |
| Nov 3, 2023 6:45:01 AM | 342 | -0.9% |
| Nov 3, 2023 6:38:01 AM | 345 | +0.9% |
| Nov 3, 2023 6:32:02 AM | 342 | +0.9% |
| Nov 3, 2023 6:25:01 AM | 339 | +3.4% |
| Nov 3, 2023 6:18:01 AM | 328 | -7.6% |
| Nov 3, 2023 5:56:01 AM | 355 | 0% |
| Nov 3, 2023 5:48:01 AM | 355 | -0.8% |
| Nov 3, 2023 5:36:01 AM | 358 | -4.8% |
| Nov 3, 2023 5:28:01 AM | 376 | +1.9% |
| Nov 3, 2023 5:16:01 AM | 369 | +0.3% |
| Nov 3, 2023 5:01:01 AM | 368 | -1.9% |
| Nov 3, 2023 4:53:01 AM | 375 | -1.3% |
| Nov 3, 2023 4:40:01 AM | 380 | +3.5% |
| Nov 3, 2023 4:32:01 AM | 367 | -2.4% |
| Nov 3, 2023 4:25:01 AM | 376 | +0.5% |
| Nov 3, 2023 4:18:01 AM | 374 | -3.1% |
| Nov 3, 2023 3:52:01 AM | 386 | +2.4% |
| Nov 3, 2023 3:45:01 AM | 377 | 0% |
| Nov 3, 2023 3:38:01 AM | 377 | -3.3% |
| Nov 3, 2023 2:52:01 AM | 390 | -0.3% |
| Nov 3, 2023 2:45:01 AM | 391 | +2.4% |
| Nov 3, 2023 2:38:01 AM | 382 | -1.8% |
| Nov 3, 2023 1:52:01 AM | 389 | +2.6% |
| Nov 3, 2023 1:45:01 AM | 379 | +2.2% |
| Nov 3, 2023 1:38:01 AM | 371 | -0.3% |
| Nov 3, 2023 1:20:01 AM | 372 | -2.6% |
| Nov 3, 2023 1:13:01 AM | 382 | +3.0% |
| Nov 3, 2023 1:05:01 AM | 371 | -1.9% |
| Nov 3, 2023 12:52:01 AM | 378 | +1.1% |
| Nov 3, 2023 12:45:01 AM | 374 | -0.3% |
| Nov 3, 2023 12:38:01 AM | 375 | +0.8% |
| Nov 3, 2023 12:32:01 AM | 372 | -0.3% |
| Nov 3, 2023 12:25:01 AM | 373 | -0.5% |
| Nov 3, 2023 12:12:01 AM | 375 | -2.8% |
| Nov 2, 2023 11:57:01 PM | 386 | +1.8% |
| Nov 2, 2023 11:43:01 PM | 379 | +4.7% |
| Nov 2, 2023 11:36:01 PM | 362 | -2.2% |
| Nov 2, 2023 11:16:01 PM | 370 | -1.3% |
| Nov 2, 2023 11:01:01 PM | 375 | +2.5% |
| Nov 2, 2023 10:53:01 PM | 366 | +1.9% |
| Nov 2, 2023 10:40:01 PM | 359 | +0.6% |
| Nov 2, 2023 10:33:01 PM | 357 | +3.8% |
| Nov 2, 2023 10:20:01 PM | 344 | 0% |
| Nov 2, 2023 10:13:01 PM | 344 | +1.8% |
| Nov 2, 2023 10:05:01 PM | 338 | +3.7% |
| Nov 2, 2023 9:50:01 PM | 326 | -0.6% |
| Nov 2, 2023 9:43:01 PM | 328 | -0.9% |
| Nov 2, 2023 9:36:01 PM | 331 | +3.4% |
| Nov 2, 2023 9:28:01 PM | 320 | -1.5% |
| Nov 2, 2023 9:16:02 PM | 325 | +17.3% |
| Nov 2, 2023 7:58:01 PM | 277 | -2.5% |
| Nov 2, 2023 7:45:01 PM | 284 | +1.8% |
| Nov 2, 2023 7:38:01 PM | 279 | -2.4% |
| Nov 2, 2023 7:30:02 PM | 286 | +1.4% |
| Nov 2, 2023 7:22:01 PM | 282 | +10.2% |
| Nov 2, 2023 6:45:01 PM | 256 | +0.8% |
| Nov 2, 2023 6:30:01 PM | 254 | -0.4% |
| Nov 2, 2023 6:16:01 PM | 255 | -5.9% |
| Nov 2, 2023 5:45:01 PM | 271 | -2.5% |
| Nov 2, 2023 5:38:01 PM | 278 | +2.2% |
| Nov 2, 2023 5:30:01 PM | 272 | -1.4% |
| Nov 2, 2023 5:16:01 PM | 276 | -1.1% |
| Nov 2, 2023 5:01:01 PM | 279 | -1.8% |
| Nov 2, 2023 4:52:01 PM | 284 | -0.4% |
| Nov 2, 2023 4:44:01 PM | 285 | +2.5% |
| Nov 2, 2023 4:37:01 PM | 278 | -6.4% |
| Nov 2, 2023 4:16:01 PM | 297 | +1.7% |
| Nov 2, 2023 4:01:01 PM | 292 | +0.3% |
| Nov 2, 2023 3:45:01 PM | 291 | +7.4% |
| Nov 2, 2023 3:32:01 PM | 271 | +4.2% |
| Nov 2, 2023 3:16:01 PM | 260 | -6.5% |
| Nov 2, 2023 3:01:01 PM | 278 | -3.5% |
| Nov 2, 2023 2:45:01 PM | 288 | +3.6% |
| Nov 2, 2023 2:17:01 PM | 278 | +6.1% |
| Nov 2, 2023 1:40:01 PM | 262 | +0.4% |
| Nov 2, 2023 1:30:01 PM | 261 | -1.5% |
| Nov 2, 2023 1:16:01 PM | 265 | -6.4% |
| Nov 2, 2023 12:38:01 PM | 283 | +3.3% |
| Nov 2, 2023 12:30:01 PM | 274 | -1.8% |
| Nov 2, 2023 12:16:01 PM | 279 | -1.8% |
| Nov 2, 2023 11:45:01 AM | 284 | -2.4% |
| Nov 2, 2023 11:32:01 AM | 291 | +0.7% |
| Nov 2, 2023 11:16:01 AM | 289 | -1.7% |
| Nov 2, 2023 11:01:01 AM | 294 | +6.5% |
| Nov 2, 2023 10:39:18 AM | 276 | -14.8% |
| Nov 1, 2023 9:41:01 PM | 324 | -0.6% |
| Nov 1, 2023 9:33:01 PM | 326 | +2.8% |
| Nov 1, 2023 9:18:01 PM | 317 | +3.9% |
| Nov 1, 2023 8:54:01 PM | 305 | -0.7% |
| Nov 1, 2023 8:38:01 PM | 307 | 0% |
| Nov 1, 2023 8:29:01 PM | 307 | +5.5% |
| Nov 1, 2023 8:05:01 PM | 291 | -0.3% |
| Nov 1, 2023 7:56:01 PM | 292 | +2.1% |
| Nov 1, 2023 7:13:01 PM | 286 | +1.1% |
| Nov 1, 2023 7:04:01 PM | 283 | +4.4% |
| Nov 1, 2023 6:38:01 PM | 271 | -1.5% |
| Nov 1, 2023 6:29:01 PM | 275 | +3.4% |
| Nov 1, 2023 6:05:01 PM | 266 | +0.4% |
| Nov 1, 2023 5:32:01 PM | 265 | -2.6% |
| Nov 1, 2023 5:16:01 PM | 272 | +5.0% |
| Nov 1, 2023 5:08:01 PM | 259 | -7.5% |
| Nov 1, 2023 4:29:01 PM | 280 | +8.9% |
| Nov 1, 2023 4:05:01 PM | 257 | -1.2% |
| Nov 1, 2023 3:48:01 PM | 260 | +6.1% |
| Nov 1, 2023 3:23:01 PM | 245 | -5.0% |
| Nov 1, 2023 3:14:01 PM | 258 | +0.8% |
| Nov 1, 2023 3:06:01 PM | 256 | -3.4% |
| Nov 1, 2023 2:41:01 PM | 265 | -2.2% |
| Nov 1, 2023 2:08:01 PM | 271 | -1.5% |
| Nov 1, 2023 1:52:01 PM | 275 | +3.8% |
| Nov 1, 2023 1:43:01 PM | 265 | -1.1% |
| Nov 1, 2023 1:08:01 PM | 268 | +3.5% |
| Nov 1, 2023 12:52:01 PM | 259 | +5.7% |
| Nov 1, 2023 12:34:01 PM | 245 | -1.6% |
| Nov 1, 2023 12:20:02 PM | 249 | -3.1% |
| Nov 1, 2023 12:04:01 PM | 257 | -1.9% |
| Nov 1, 2023 11:48:01 AM | 262 | -2.6% |
| Nov 1, 2023 11:29:01 AM | 269 | -3.2% |
| Nov 1, 2023 11:05:01 AM | 278 | -2.8% |
| Nov 1, 2023 10:56:01 AM | 286 | -2.4% |
| Nov 1, 2023 10:48:01 AM | 293 | +3.5% |
| Nov 1, 2023 10:25:01 AM | 283 | -4.7% |
| Nov 1, 2023 10:18:01 AM | 297 | -2.9% |
| Nov 1, 2023 10:03:01 AM | 306 | +5.2% |
| Nov 1, 2023 9:53:01 AM | 291 | -2.0% |
| Nov 1, 2023 9:40:01 AM | 297 | -3.3% |
| Nov 1, 2023 9:32:01 AM | 307 | +1.0% |
| Nov 1, 2023 9:23:01 AM | 304 | +1.0% |
| Nov 1, 2023 9:16:01 AM | 301 | +6.7% |
| Nov 1, 2023 8:44:01 AM | 282 | -4.4% |
| Nov 1, 2023 8:37:01 AM | 295 | +0.7% |
| Nov 1, 2023 8:29:01 AM | 293 | +3.5% |
| Nov 1, 2023 8:21:01 AM | 283 | -2.1% |
| Nov 1, 2023 8:13:01 AM | 289 | -2.0% |
| Nov 1, 2023 7:58:01 AM | 295 | -0.3% |
| Nov 1, 2023 7:38:01 AM | 296 | -3.3% |
| Nov 1, 2023 7:17:01 AM | 306 | -4.7% |
| Nov 1, 2023 7:02:01 AM | 321 | +0.6% |
| Nov 1, 2023 6:53:02 AM | 319 | -2.7% |
| Nov 1, 2023 6:06:02 AM | 328 | -1.5% |
| Nov 1, 2023 5:58:01 AM | 333 | -5.1% |
| Nov 1, 2023 5:37:01 AM | 351 | -5.1% |
| Nov 1, 2023 4:06:01 AM | 370 | +1.1% |
| Nov 1, 2023 3:58:01 AM | 366 | -1.6% |
| Nov 1, 2023 3:43:01 AM | 372 | +0.5% |
| Nov 1, 2023 2:58:01 AM | 370 | +5.7% |
| Nov 1, 2023 2:38:02 AM | 350 | -11.4% |
| Nov 1, 2023 2:30:01 AM | 395 | +2.9% |
| Nov 1, 2023 2:17:01 AM | 384 | -1.8% |
| Nov 1, 2023 2:09:01 AM | 391 | +1.0% |
| Nov 1, 2023 1:20:01 AM | 387 | -0.5% |
| Nov 1, 2023 1:12:01 AM | 389 | -0.3% |
| Nov 1, 2023 1:04:01 AM | 390 | -1.3% |
| Nov 1, 2023 12:41:01 AM | 395 | +7.0% |
| Nov 1, 2023 12:13:01 AM | 369 | +3.1% |
| Nov 1, 2023 12:06:01 AM | 358 | -1.4% |
| Oct 31, 2023 11:58:01 PM | 363 | 0% |
| Oct 31, 2023 11:50:01 PM | 363 | -0.5% |
| Oct 31, 2023 11:36:01 PM | 365 | +3.1% |
| Oct 31, 2023 11:21:01 PM | 354 | -1.7% |
| Oct 31, 2023 11:13:01 PM | 360 | +3.7% |
| Oct 31, 2023 11:05:01 PM | 347 | -0.3% |
| Oct 31, 2023 10:57:01 PM | 348 | -0.3% |
| Oct 31, 2023 10:49:01 PM | 349 | -1.1% |
| Oct 31, 2023 10:42:01 PM | 353 | +9.3% |
| Oct 31, 2023 9:44:01 PM | 323 | -0.9% |
| Oct 31, 2023 9:36:01 PM | 326 | +3.8% |
| Oct 31, 2023 9:21:01 PM | 314 | +3.3% |
| Oct 31, 2023 9:13:01 PM | 304 | -0.7% |
| Oct 31, 2023 9:04:01 PM | 306 | +3.0% |
| Oct 31, 2023 8:48:01 PM | 297 | +1.7% |
| Oct 31, 2023 8:40:01 PM | 292 | +2.8% |
| Oct 31, 2023 8:16:01 PM | 284 | -2.1% |
| Oct 31, 2023 8:01:01 PM | 290 | +3.6% |
| Oct 31, 2023 7:37:01 PM | 280 | -1.8% |
| Oct 31, 2023 7:28:01 PM | 285 | +6.3% |
| Oct 31, 2023 7:13:01 PM | 268 | -2.5% |
| Oct 31, 2023 7:04:01 PM | 275 | +5.8% |
| Oct 31, 2023 6:54:01 PM | 260 | -1.5% |
| Oct 31, 2023 6:30:02 PM | 264 | +1.5% |
| Oct 31, 2023 6:22:01 PM | 260 | -1.9% |
| Oct 31, 2023 6:05:01 PM | 265 | 0% |
| Oct 31, 2023 5:48:01 PM | 265 | -2.6% |
| Oct 31, 2023 5:32:01 PM | 272 | +5.0% |
| Oct 31, 2023 5:16:01 PM | 259 | +1.6% |
| Oct 31, 2023 5:08:02 PM | 255 | +3.2% |
| Oct 31, 2023 5:01:01 PM | 247 | -3.5% |
| Oct 31, 2023 4:52:01 PM | 256 | -2.7% |
| Oct 31, 2023 4:28:01 PM | 263 | +4.0% |
| Oct 31, 2023 4:20:02 PM | 253 | +1.2% |
| Oct 31, 2023 4:04:01 PM | 250 | +2.9% |
| Oct 31, 2023 3:54:01 PM | 243 | -2.8% |
| Oct 31, 2023 3:46:01 PM | 250 | -7.1% |
| Oct 31, 2023 3:13:01 PM | 269 | +10.7% |
| Oct 31, 2023 2:34:01 PM | 243 | -0.8% |
| Oct 31, 2023 2:20:01 PM | 245 | 0% |
| Oct 31, 2023 1:48:01 PM | 245 | +6.1% |
| Oct 31, 2023 1:30:01 PM | 231 | -1.7% |
| Oct 31, 2023 1:22:01 PM | 235 | -1.7% |
| Oct 31, 2023 1:13:01 PM | 239 | -1.2% |
| Oct 31, 2023 1:04:01 PM | 242 | +2.5% |
| Oct 31, 2023 12:54:01 PM | 236 | +2.2% |
| Oct 31, 2023 12:38:01 PM | 231 | -3.3% |
| Oct 31, 2023 12:30:01 PM | 239 | +4.4% |
| Oct 31, 2023 12:13:01 PM | 229 | -7.7% |
| Oct 31, 2023 12:04:01 PM | 248 | +2.1% |
| Oct 31, 2023 11:54:01 AM | 243 | +0.4% |
| Oct 31, 2023 11:46:01 AM | 242 | +1.7% |
| Oct 31, 2023 11:37:01 AM | 238 | -2.5% |
| Oct 31, 2023 11:28:01 AM | 244 | -4.3% |
| Oct 31, 2023 11:05:01 AM | 255 | -11.8% |
| Oct 31, 2023 10:16:01 AM | 289 | 0% |
| Oct 31, 2023 9:48:01 AM | 289 | +5.9% |
| Oct 31, 2023 9:33:01 AM | 273 | -0.4% |
| Oct 31, 2023 9:25:01 AM | 274 | -1.4% |
| Oct 31, 2023 9:18:01 AM | 278 | +3.3% |
| Oct 31, 2023 8:57:01 AM | 269 | +1.9% |
| Oct 31, 2023 8:41:01 AM | 264 | -4.3% |
| Oct 31, 2023 8:33:01 AM | 276 | -6.1% |
| Oct 31, 2023 8:13:01 AM | 294 | +2.1% |
| Oct 31, 2023 8:05:01 AM | 288 | -2.4% |
| Oct 31, 2023 7:50:01 AM | 295 | -3.6% |
| Oct 31, 2023 7:36:01 AM | 306 | -2.9% |
| Oct 31, 2023 7:21:01 AM | 315 | -2.2% |
| Oct 31, 2023 7:06:01 AM | 322 | -2.7% |
| Oct 31, 2023 6:58:02 AM | 331 | -1.2% |
| Oct 31, 2023 6:52:01 AM | 335 | -2.3% |
| Oct 31, 2023 6:38:01 AM | 343 | +1.5% |
| Oct 31, 2023 6:17:01 AM | 338 | -0.6% |
| Oct 31, 2023 6:02:01 AM | 340 | -2.9% |
| Oct 31, 2023 5:53:01 AM | 350 | 0% |
| Oct 31, 2023 5:38:01 AM | 350 | -2.5% |
| Oct 31, 2023 5:23:01 AM | 359 | -3.2% |
| Oct 31, 2023 5:16:01 AM | 371 | +1.4% |
| Oct 31, 2023 5:08:01 AM | 366 | -5.2% |
| Oct 31, 2023 4:43:01 AM | 386 | +4.3% |
| Oct 31, 2023 4:21:01 AM | 370 | +2.8% |
| Oct 31, 2023 4:13:01 AM | 360 | -2.7% |
| Oct 31, 2023 3:58:01 AM | 370 | +0.8% |
| Oct 31, 2023 3:50:01 AM | 367 | -2.7% |
| Oct 31, 2023 3:43:01 AM | 377 | -1.6% |
| Oct 31, 2023 3:36:01 AM | 383 | +0.3% |
| Oct 31, 2023 3:21:01 AM | 382 | +0.8% |
| Oct 31, 2023 3:06:01 AM | 379 | +0.3% |
| Oct 31, 2023 2:58:01 AM | 378 | +1.3% |
| Oct 31, 2023 2:43:01 AM | 373 | -2.4% |
| Oct 31, 2023 2:36:01 AM | 382 | +0.8% |
| Oct 31, 2023 2:21:01 AM | 379 | +0.5% |
| Oct 31, 2023 2:13:01 AM | 377 | +0.3% |
| Oct 31, 2023 2:06:01 AM | 376 | -4.1% |
| Oct 31, 2023 1:45:01 AM | 392 | +0.3% |
| Oct 31, 2023 1:38:01 AM | 391 | +5.1% |
| Oct 31, 2023 1:09:01 AM | 372 | +1.6% |
| Oct 31, 2023 1:02:01 AM | 366 | -0.3% |
| Oct 31, 2023 12:53:01 AM | 367 | -2.7% |
| Oct 31, 2023 12:40:01 AM | 377 | -2.3% |
| Oct 31, 2023 12:25:01 AM | 386 | -2.5% |
| Oct 31, 2023 12:18:01 AM | 396 | +2.6% |
| Oct 31, 2023 12:10:01 AM | 386 | +2.9% |
| Oct 31, 2023 12:02:01 AM | 375 | +1.4% |
| Oct 30, 2023 11:53:01 PM | 370 | -2.4% |
| Oct 30, 2023 11:40:01 PM | 379 | +11.1% |
| Oct 30, 2023 11:24:01 PM | 341 | -7.6% |
| Oct 30, 2023 11:17:01 PM | 369 | +3.1% |
| Oct 30, 2023 11:02:01 PM | 358 | 0% |
| Oct 30, 2023 10:53:01 PM | 358 | +5.9% |
| Oct 30, 2023 10:24:01 PM | 338 | +0.3% |
| Oct 30, 2023 10:17:01 PM | 337 | +1.5% |
| Oct 30, 2023 10:02:01 PM | 332 | +5.7% |
| Oct 30, 2023 9:53:01 PM | 314 | +8.7% |
| Oct 30, 2023 8:28:01 PM | 289 | +1.8% |
| Oct 30, 2023 8:12:02 PM | 284 | +4.8% |
| Oct 30, 2023 7:56:01 PM | 271 | +0.4% |
| Oct 30, 2023 7:46:01 PM | 270 | +1.1% |
| Oct 30, 2023 7:30:01 PM | 267 | +1.1% |
| Oct 30, 2023 7:22:01 PM | 264 | -4.3% |
| Oct 30, 2023 6:57:01 PM | 276 | +3.0% |
| Oct 30, 2023 6:48:01 PM | 268 | -0.7% |
| Oct 30, 2023 6:40:01 PM | 270 | -1.8% |
| Oct 30, 2023 6:32:01 PM | 275 | +1.5% |
| Oct 30, 2023 6:14:01 PM | 271 | +5.4% |
| Oct 30, 2023 6:06:01 PM | 257 | 0% |
| Oct 30, 2023 5:26:02 PM | 257 | -7.9% |
| Oct 30, 2023 4:45:01 PM | 279 | -0.4% |
| Oct 30, 2023 4:37:01 PM | 280 | 0% |
| Oct 30, 2023 4:28:01 PM | 280 | +8.1% |
| Oct 30, 2023 4:12:01 PM | 259 | -3.7% |
| Oct 30, 2023 3:54:01 PM | 269 | -3.6% |
| Oct 30, 2023 3:46:01 PM | 279 | +1.1% |
| Oct 30, 2023 3:30:01 PM | 276 | -4.2% |
| Oct 30, 2023 3:14:01 PM | 288 | -2.4% |
| Oct 30, 2023 2:49:01 PM | 295 | +2.8% |
| Oct 30, 2023 2:33:01 PM | 287 | +1.4% |
| Oct 30, 2023 2:25:01 PM | 283 | +1.4% |
| Oct 30, 2023 2:16:01 PM | 279 | +2.2% |
| Oct 30, 2023 2:01:01 PM | 273 | -0.7% |
| Oct 30, 2023 1:28:01 PM | 275 | +0.4% |
| Oct 30, 2023 12:48:01 PM | 274 | -1.4% |
| Oct 30, 2023 12:30:01 PM | 278 | -0.4% |
| Oct 30, 2023 12:14:01 PM | 279 | +6.5% |
| Oct 30, 2023 11:49:01 AM | 262 | -0.4% |
| Oct 30, 2023 11:34:01 AM | 263 | -4.7% |
| Oct 30, 2023 11:20:01 AM | 276 | -3.2% |
| Oct 30, 2023 10:56:01 AM | 285 | 0% |
| Oct 30, 2023 10:48:01 AM | 285 | +3.6% |
| Oct 30, 2023 10:40:01 AM | 275 | +7.4% |
| Oct 30, 2023 10:32:01 AM | 256 | +1.6% |
| Oct 30, 2023 10:23:01 AM | 252 | -0.8% |
| Oct 30, 2023 10:16:01 AM | 254 | -0.4% |
| Oct 30, 2023 10:08:01 AM | 255 | -3.8% |
| Oct 30, 2023 9:37:01 AM | 265 | +0.4% |
| Oct 30, 2023 9:29:01 AM | 264 | -5.0% |
| Oct 30, 2023 9:21:01 AM | 278 | +2.6% |
| Oct 30, 2023 9:06:01 AM | 271 | -4.9% |
| Oct 30, 2023 8:52:01 AM | 285 | -2.4% |
| Oct 30, 2023 8:44:01 AM | 292 | +1.7% |
| Oct 30, 2023 8:37:01 AM | 287 | +2.1% |
| Oct 30, 2023 8:29:01 AM | 281 | -0.4% |
| Oct 30, 2023 8:21:01 AM | 282 | +0.7% |
| Oct 30, 2023 7:58:01 AM | 280 | -3.8% |
| Oct 30, 2023 7:50:01 AM | 291 | -1.7% |
| Oct 30, 2023 7:36:01 AM | 296 | -1.7% |
| Oct 30, 2023 7:28:01 AM | 301 | +0.7% |
| Oct 30, 2023 7:13:01 AM | 299 | -2.0% |
| Oct 30, 2023 6:58:01 AM | 305 | +4.1% |
| Oct 30, 2023 6:45:01 AM | 293 | -4.6% |
| Oct 30, 2023 6:30:01 AM | 307 | -1.0% |
| Oct 30, 2023 6:17:01 AM | 310 | -3.4% |
| Oct 30, 2023 6:02:01 AM | 321 | +11.8% |
| Oct 30, 2023 5:53:01 AM | 287 | -15.6% |
| Oct 30, 2023 5:13:01 AM | 340 | -1.7% |
| Oct 30, 2023 4:58:01 AM | 346 | +1.5% |
| Oct 30, 2023 4:45:01 AM | 341 | -2.0% |
| Oct 30, 2023 4:38:01 AM | 348 | +2.1% |
| Oct 30, 2023 4:18:01 AM | 341 | -4.7% |
| Oct 30, 2023 3:56:01 AM | 358 | -0.3% |
| Oct 30, 2023 3:41:01 AM | 359 | +1.4% |
| Oct 30, 2023 2:58:01 AM | 354 | +0.3% |
| Oct 30, 2023 2:38:01 AM | 353 | -0.8% |
| Oct 30, 2023 2:25:01 AM | 356 | +1.4% |
| Oct 30, 2023 2:18:01 AM | 351 | -3.3% |
| Oct 30, 2023 1:56:01 AM | 363 | +0.8% |
| Oct 30, 2023 1:41:01 AM | 360 | +1.1% |
| Oct 30, 2023 1:33:01 AM | 356 | +2.9% |
| Oct 30, 2023 1:05:01 AM | 346 | +3.3% |
| Oct 30, 2023 12:43:01 AM | 335 | +0.9% |
| Oct 30, 2023 12:36:01 AM | 332 | +0.6% |
| Oct 30, 2023 12:21:01 AM | 330 | +2.5% |
| Oct 29, 2023 11:58:01 PM | 322 | +1.3% |
| Oct 29, 2023 11:45:01 PM | 318 | +3.9% |
| Oct 29, 2023 11:38:01 PM | 306 | -1.0% |
| Oct 29, 2023 11:30:01 PM | 309 | +3.3% |
| Oct 29, 2023 11:23:01 PM | 299 | -0.7% |
| Oct 29, 2023 11:16:01 PM | 301 | -0.3% |
| Oct 29, 2023 11:01:01 PM | 302 | +4.5% |
| Oct 29, 2023 10:38:01 PM | 289 | +3.6% |
| Oct 29, 2023 10:17:01 PM | 279 | 0% |
| Oct 29, 2023 10:02:01 PM | 279 | +2.6% |
| Oct 29, 2023 9:53:01 PM | 272 | +5.8% |
| Oct 29, 2023 9:38:01 PM | 257 | +4.0% |
| Oct 29, 2023 9:22:01 PM | 247 | +3.8% |
| Oct 29, 2023 9:05:01 PM | 238 | +4.8% |
| Oct 29, 2023 8:57:01 PM | 227 | -0.9% |
| Oct 29, 2023 8:40:01 PM | 229 | -3.0% |
| Oct 29, 2023 8:32:01 PM | 236 | +1.7% |
| Oct 29, 2023 8:22:01 PM | 232 | +0.9% |
| Oct 29, 2023 8:14:01 PM | 230 | -4.2% |
| Oct 29, 2023 7:58:01 PM | 240 | +5.7% |
| Oct 29, 2023 7:49:01 PM | 227 | +0.9% |
| Oct 29, 2023 7:33:01 PM | 225 | +4.2% |
| Oct 29, 2023 7:03:01 PM | 216 | +3.8% |
| Oct 29, 2023 6:45:01 PM | 208 | +2.5% |
| Oct 29, 2023 6:37:01 PM | 203 | +3.6% |
| Oct 29, 2023 5:57:01 PM | 196 | +1.6% |
| Oct 29, 2023 5:33:01 PM | 193 | -2.5% |
| Oct 29, 2023 4:45:01 PM | 198 | -4.3% |
| Oct 29, 2023 4:29:01 PM | 207 | +6.7% |
| Oct 29, 2023 4:13:01 PM | 194 | +1.6% |
| Oct 29, 2023 3:48:01 PM | 191 | +2.1% |
| Oct 29, 2023 3:40:01 PM | 187 | +7.5% |
| Oct 29, 2023 3:32:01 PM | 174 | +13.0% |
| Oct 29, 2023 3:08:01 PM | 154 | +26.2% |
| Oct 29, 2023 2:28:01 PM | 122 | -6.9% |
| Oct 29, 2023 1:57:01 PM | 131 | -1.5% |
| Oct 29, 2023 1:49:01 PM | 133 | +24.3% |
| Oct 29, 2023 1:34:01 PM | 107 | +0.9% |
| Oct 29, 2023 1:18:01 PM | 106 | -13.1% |
| Oct 29, 2023 12:46:01 PM | 122 | -3.9% |
| Oct 29, 2023 12:30:01 PM | 127 | -3.1% |
| Oct 29, 2023 12:22:01 PM | 131 | -16.6% |
| Oct 29, 2023 12:05:01 PM | 157 | -23.0% |
| Oct 29, 2023 11:32:01 AM | 204 | +2.0% |
| Oct 29, 2023 11:23:01 AM | 200 | -5.7% |
| Oct 29, 2023 11:01:01 AM | 212 | +0.5% |
| Oct 29, 2023 10:22:01 AM | 211 | -9.4% |
| Oct 29, 2023 9:49:01 AM | 233 | -0.9% |
| Oct 29, 2023 9:41:01 AM | 235 | -6.7% |
| Oct 29, 2023 8:58:01 AM | 252 | +2.9% |
| Oct 29, 2023 8:49:01 AM | 245 | -2.8% |
| Oct 29, 2023 8:36:01 AM | 252 | +6.8% |
| Oct 29, 2023 8:28:01 AM | 236 | -11.6% |
| Oct 29, 2023 7:58:01 AM | 267 | +2.7% |
| Oct 29, 2023 7:50:01 AM | 260 | -9.4% |
| Oct 29, 2023 7:29:01 AM | 287 | +1.1% |
| Oct 29, 2023 7:16:01 AM | 284 | -4.7% |
| Oct 29, 2023 6:33:01 AM | 298 | -3.2% |
| Oct 29, 2023 6:04:01 AM | 308 | +5.1% |
| Oct 29, 2023 5:49:01 AM | 293 | -5.5% |
| Oct 29, 2023 5:36:01 AM | 310 | +1.3% |
| Oct 29, 2023 5:21:01 AM | 306 | -0.3% |
| Oct 29, 2023 5:13:01 AM | 307 | -3.8% |
| Oct 29, 2023 4:37:01 AM | 319 | -3.9% |
| Oct 29, 2023 4:16:01 AM | 332 | +0.9% |
| Oct 29, 2023 4:08:01 AM | 329 | +0.3% |
| Oct 29, 2023 4:02:01 AM | 328 | -1.8% |
| Oct 29, 2023 2:52:01 AM | 334 | -0.6% |
| Oct 29, 2023 2:45:01 AM | 336 | -1.8% |
| Oct 29, 2023 2:38:01 AM | 342 | +2.4% |
| Oct 29, 2023 2:30:01 AM | 334 | -5.9% |
| Oct 29, 2023 1:56:01 AM | 355 | +1.7% |
| Oct 29, 2023 1:41:01 AM | 349 | +2.0% |
| Oct 29, 2023 1:13:01 AM | 342 | -4.2% |
| Oct 29, 2023 1:06:01 AM | 357 | -0.3% |
| Oct 29, 2023 12:58:01 AM | 358 | +0.6% |
| Oct 29, 2023 12:50:01 AM | 356 | +4.7% |
| Oct 29, 2023 12:37:01 AM | 340 | -0.9% |
| Oct 29, 2023 12:29:01 AM | 343 | +1.2% |
| Oct 29, 2023 12:16:01 AM | 339 | +4.3% |
| Oct 28, 2023 11:40:01 PM | 325 | +1.2% |
| Oct 28, 2023 11:32:01 PM | 321 | +1.9% |
| Oct 28, 2023 11:25:01 PM | 315 | +1.0% |
| Oct 28, 2023 11:18:01 PM | 312 | 0% |
| Oct 28, 2023 11:04:01 PM | 312 | -1.6% |
| Oct 28, 2023 10:56:01 PM | 317 | +1.6% |
| Oct 28, 2023 10:41:01 PM | 312 | -9.3% |
| Oct 28, 2023 10:33:01 PM | 344 | +21.6% |
| Oct 28, 2023 10:05:01 PM | 283 | 0% |
| Oct 28, 2023 9:43:02 PM | 283 | 0% |
| Oct 28, 2023 9:36:01 PM | 283 | +1.8% |
| Oct 28, 2023 9:21:01 PM | 278 | +1.5% |
| Oct 28, 2023 9:13:01 PM | 274 | +1.1% |
| Oct 28, 2023 8:50:01 PM | 271 | +0.4% |
| Oct 28, 2023 8:36:01 PM | 270 | +0.7% |
| Oct 28, 2023 8:21:01 PM | 268 | -0.4% |
| Oct 28, 2023 8:06:01 PM | 269 | +11.2% |
| Oct 28, 2023 7:20:01 PM | 242 | +1.7% |
| Oct 28, 2023 7:12:01 PM | 238 | +1.7% |
| Oct 28, 2023 6:46:01 PM | 234 | -5.6% |
| Oct 28, 2023 5:58:01 PM | 248 | +0.4% |
| Oct 28, 2023 5:28:01 PM | 247 | +2.5% |
| Oct 28, 2023 5:13:01 PM | 241 | +0.8% |
| Oct 28, 2023 4:48:01 PM | 239 | +1.3% |
| Oct 28, 2023 4:40:01 PM | 236 | -0.8% |
| Oct 28, 2023 4:32:01 PM | 238 | +6.7% |
| Oct 28, 2023 4:16:01 PM | 223 | +0.5% |
| Oct 28, 2023 4:08:01 PM | 222 | -1.8% |
| Oct 28, 2023 3:58:01 PM | 226 | -10.7% |
| Oct 28, 2023 3:50:01 PM | 253 | +11.5% |
| Oct 28, 2023 3:20:01 PM | 227 | +2.7% |
| Oct 28, 2023 3:03:01 PM | 221 | +2.8% |
| Oct 28, 2023 2:30:01 PM | 215 | +2.9% |
| Oct 28, 2023 2:14:01 PM | 209 | -3.7% |
| Oct 28, 2023 1:52:01 PM | 217 | -0.5% |
| Oct 28, 2023 1:44:01 PM | 218 | +0.9% |
| Oct 28, 2023 1:36:01 PM | 216 | +10.8% |
| Oct 28, 2023 1:12:01 PM | 195 | +1.6% |
| Oct 28, 2023 1:04:01 PM | 192 | -2.5% |
| Oct 28, 2023 12:48:01 PM | 197 | -1.0% |
| Oct 28, 2023 12:33:01 PM | 199 | 0% |
| Oct 28, 2023 12:24:01 PM | 199 | -6.1% |
| Oct 28, 2023 12:17:01 PM | 212 | +1.9% |
| Oct 28, 2023 11:53:01 AM | 208 | -3.3% |
| Oct 28, 2023 11:32:01 AM | 215 | +2.4% |
| Oct 28, 2023 11:23:01 AM | 210 | -4.1% |
| Oct 28, 2023 10:38:01 AM | 219 | -2.7% |
| Oct 28, 2023 10:30:01 AM | 225 | -2.6% |
| Oct 28, 2023 10:16:01 AM | 231 | -0.4% |
| Oct 28, 2023 9:45:01 AM | 232 | +3.1% |
| Oct 28, 2023 9:38:01 AM | 225 | -0.9% |
| Oct 28, 2023 9:30:01 AM | 227 | -4.2% |
| Oct 28, 2023 9:16:01 AM | 237 | -6.3% |
| Oct 28, 2023 8:40:01 AM | 253 | +1.2% |
| Oct 28, 2023 8:33:01 AM | 250 | -4.6% |
| Oct 28, 2023 8:20:01 AM | 262 | +0.8% |
| Oct 28, 2023 8:13:01 AM | 260 | -0.4% |
| Oct 28, 2023 8:05:01 AM | 261 | +2.4% |
| Oct 28, 2023 7:52:01 AM | 255 | -2.3% |
| Oct 28, 2023 7:45:01 AM | 261 | +3.6% |
| Oct 28, 2023 7:38:02 AM | 252 | -4.9% |
| Oct 28, 2023 7:30:01 AM | 265 | +13.2% |
| Oct 28, 2023 6:56:02 AM | 234 | -10.3% |
| Oct 28, 2023 6:41:01 AM | 261 | +3.6% |
| Oct 28, 2023 6:33:01 AM | 252 | -5.3% |
| Oct 28, 2023 6:13:01 AM | 266 | -0.4% |
| Oct 28, 2023 6:04:01 AM | 267 | +0.8% |
| Oct 28, 2023 5:57:01 AM | 265 | -0.7% |
| Oct 28, 2023 5:37:01 AM | 267 | -2.2% |
| Oct 28, 2023 5:29:01 AM | 273 | -4.5% |
| Oct 28, 2023 5:16:01 AM | 286 | -2.1% |
| Oct 28, 2023 5:01:01 AM | 292 | -0.7% |
| Oct 28, 2023 4:53:01 AM | 294 | -2.0% |
| Oct 28, 2023 4:40:01 AM | 300 | +0.7% |
| Oct 28, 2023 4:33:01 AM | 298 | -4.2% |
| Oct 28, 2023 4:20:01 AM | 311 | -1.6% |
| Oct 28, 2023 4:05:01 AM | 316 | -1.3% |
| Oct 28, 2023 3:58:01 AM | 320 | 0% |
| Oct 28, 2023 3:50:01 AM | 320 | -0.6% |
| Oct 28, 2023 3:43:02 AM | 322 | 0% |
| Oct 28, 2023 3:36:01 AM | 322 | +0.6% |
| Oct 28, 2023 3:14:01 AM | 320 | +0.6% |
| Oct 28, 2023 3:01:01 AM | 318 | +1.6% |
| Oct 28, 2023 2:53:01 AM | 313 | -0.6% |
| Oct 28, 2023 2:40:01 AM | 315 | +0.6% |
| Oct 28, 2023 2:33:01 AM | 313 | -4.0% |
| Oct 28, 2023 2:05:01 AM | 326 | -2.4% |
| Oct 28, 2023 1:58:01 AM | 334 | +3.1% |
| Oct 28, 2023 1:50:01 AM | 324 | -1.5% |
| Oct 28, 2023 1:37:01 AM | 329 | -2.4% |
| Oct 28, 2023 1:29:01 AM | 337 | 0% |
| Oct 28, 2023 1:16:01 AM | 337 | -2.6% |
| Oct 28, 2023 1:01:01 AM | 346 | +0.6% |
| Oct 28, 2023 12:53:01 AM | 344 | +3.3% |
| Oct 28, 2023 12:40:01 AM | 333 | -1.5% |
| Oct 28, 2023 12:33:01 AM | 338 | -2.0% |
| Oct 28, 2023 12:25:02 AM | 345 | +0.9% |
| Oct 28, 2023 12:18:01 AM | 342 | +0.3% |
| Oct 28, 2023 12:12:01 AM | 341 | +2.1% |
| Oct 27, 2023 11:56:01 PM | 334 | 0% |
| Oct 27, 2023 11:48:01 PM | 334 | +0.6% |
| Oct 27, 2023 11:42:01 PM | 332 | +3.8% |
| Oct 27, 2023 10:58:01 PM | 320 | -0.3% |
| Oct 27, 2023 10:50:01 PM | 321 | -1.5% |
| Oct 27, 2023 10:29:01 PM | 326 | +3.2% |
| Oct 27, 2023 10:16:01 PM | 316 | +1.3% |
| Oct 27, 2023 9:53:01 PM | 312 | +11.4% |
| Oct 27, 2023 9:04:01 PM | 280 | +2.9% |
| Oct 27, 2023 8:56:01 PM | 272 | -2.9% |
| Oct 27, 2023 8:41:01 PM | 280 | -1.8% |
| Oct 27, 2023 8:18:01 PM | 285 | +4.8% |
| Oct 27, 2023 7:41:01 PM | 272 | +5.0% |
| Oct 27, 2023 7:25:01 PM | 259 | -3.0% |
| Oct 27, 2023 7:18:01 PM | 267 | +4.7% |
| Oct 27, 2023 6:41:01 PM | 255 | -0.4% |
| Oct 27, 2023 6:33:01 PM | 256 | -0.8% |
| Oct 27, 2023 6:18:01 PM | 258 | -0.4% |
| Oct 27, 2023 6:04:01 PM | 259 | -2.3% |
| Oct 27, 2023 5:56:01 PM | 265 | -1.9% |
| Oct 27, 2023 5:41:01 PM | 270 | 0% |
| Oct 27, 2023 5:33:01 PM | 270 | +6.7% |
| Oct 27, 2023 5:25:01 PM | 253 | -1.6% |
| Oct 27, 2023 5:18:01 PM | 257 | -3.4% |
| Oct 27, 2023 4:41:01 PM | 266 | +1.5% |
| Oct 27, 2023 4:33:01 PM | 262 | +2.3% |
| Oct 27, 2023 4:20:01 PM | 256 | +5.8% |
| Oct 27, 2023 4:04:01 PM | 242 | -1.2% |
| Oct 27, 2023 3:56:01 PM | 245 | -2.8% |
| Oct 27, 2023 3:48:01 PM | 252 | -5.6% |
| Oct 27, 2023 3:40:01 PM | 267 | +2.3% |
| Oct 27, 2023 3:17:01 PM | 261 | -7.8% |
| Oct 27, 2023 3:02:01 PM | 283 | +3.3% |
| Oct 27, 2023 2:40:01 PM | 274 | +6.2% |
| Oct 27, 2023 2:32:01 PM | 258 | -3.7% |
| Oct 27, 2023 2:23:01 PM | 268 | -0.4% |
| Oct 27, 2023 2:02:01 PM | 269 | +1.1% |
| Oct 27, 2023 1:25:01 PM | 266 | +3.5% |
| Oct 27, 2023 1:18:01 PM | 257 | -1.2% |
| Oct 27, 2023 1:10:01 PM | 260 | +3.6% |
| Oct 27, 2023 1:03:01 PM | 251 | +0.8% |
| Oct 27, 2023 12:41:01 PM | 249 | +2.9% |
| Oct 27, 2023 12:24:01 PM | 242 | +1.7% |
| Oct 27, 2023 12:17:01 PM | 238 | +1.3% |
| Oct 27, 2023 11:53:01 AM | 235 | -2.1% |
| Oct 27, 2023 11:32:01 AM | 240 | -2.4% |
| Oct 27, 2023 11:23:01 AM | 246 | -1.2% |
| Oct 27, 2023 11:08:01 AM | 249 | +9.2% |
| Oct 27, 2023 10:57:01 AM | 228 | 0% |
| Oct 27, 2023 10:42:01 AM | 228 | -3.4% |
| Oct 27, 2023 10:34:01 AM | 236 | -3.3% |
| Oct 27, 2023 10:13:01 AM | 244 | -3.6% |
| Oct 27, 2023 9:57:01 AM | 253 | 0% |
| Oct 27, 2023 9:49:01 AM | 253 | +3.7% |
| Oct 27, 2023 9:36:01 AM | 244 | -3.9% |
| Oct 27, 2023 9:01:01 AM | 254 | -7.6% |
| Oct 27, 2023 8:53:01 AM | 275 | -0.7% |
| Oct 27, 2023 8:40:01 AM | 277 | -0.7% |
| Oct 27, 2023 8:33:01 AM | 279 | -2.8% |
| Oct 27, 2023 8:20:01 AM | 287 | +1.1% |
| Oct 27, 2023 8:13:01 AM | 284 | -3.1% |
| Oct 27, 2023 8:05:01 AM | 293 | +2.1% |
| Oct 27, 2023 7:52:01 AM | 287 | -0.3% |
| Oct 27, 2023 7:45:01 AM | 288 | +2.9% |
| Oct 27, 2023 7:32:01 AM | 280 | -2.1% |
| Oct 27, 2023 7:25:01 AM | 286 | -1.0% |
| Oct 27, 2023 7:18:01 AM | 289 | 0% |
| Oct 27, 2023 7:05:01 AM | 289 | -0.7% |
| Oct 27, 2023 6:52:01 AM | 291 | -2.7% |
| Oct 27, 2023 6:45:01 AM | 299 | -2.6% |
| Oct 27, 2023 6:38:01 AM | 307 | -0.3% |
| Oct 27, 2023 6:32:02 AM | 308 | +1.0% |
| Oct 27, 2023 6:25:01 AM | 305 | -1.3% |
| Oct 27, 2023 6:18:01 AM | 309 | -4.9% |
| Oct 27, 2023 6:05:02 AM | 325 | -3.0% |
| Oct 27, 2023 5:52:01 AM | 335 | +0.6% |
| Oct 27, 2023 5:45:01 AM | 333 | -1.5% |
| Oct 27, 2023 5:38:01 AM | 338 | -2.9% |
| Oct 27, 2023 5:32:01 AM | 348 | -1.7% |
| Oct 27, 2023 5:25:01 AM | 354 | -0.8% |
| Oct 27, 2023 5:18:01 AM | 357 | +0.6% |
| Oct 27, 2023 4:49:01 AM | 355 | -6.3% |
| Oct 27, 2023 4:36:01 AM | 379 | -0.5% |
| Oct 27, 2023 4:16:01 AM | 381 | +1.6% |
| Oct 27, 2023 4:08:01 AM | 375 | 0% |
| Oct 27, 2023 4:02:01 AM | 375 | -1.1% |
| Oct 27, 2023 3:53:01 AM | 379 | +0.5% |
| Oct 27, 2023 3:40:01 AM | 377 | -2.6% |
| Oct 27, 2023 3:33:01 AM | 387 | +0.3% |
| Oct 27, 2023 3:20:01 AM | 386 | -1.5% |
| Oct 27, 2023 3:04:01 AM | 392 | +2.3% |
| Oct 27, 2023 2:57:01 AM | 383 | -1.3% |
| Oct 27, 2023 2:37:01 AM | 388 | +0.3% |
| Oct 27, 2023 2:29:01 AM | 387 | -0.5% |
| Oct 27, 2023 2:16:01 AM | 389 | +1.0% |
| Oct 27, 2023 2:01:01 AM | 385 | -0.3% |
| Oct 27, 2023 1:53:01 AM | 386 | 0% |
| Oct 27, 2023 1:33:01 AM | 386 | +2.1% |
| Oct 27, 2023 1:20:01 AM | 378 | -1.3% |
| Oct 27, 2023 1:13:01 AM | 383 | +7.6% |
| Oct 27, 2023 12:58:02 AM | 356 | -0.6% |
| Oct 27, 2023 12:52:01 AM | 358 | -2.7% |
| Oct 27, 2023 12:45:01 AM | 368 | +0.3% |
| Oct 27, 2023 12:38:01 AM | 367 | +1.4% |
| Oct 27, 2023 12:32:01 AM | 362 | +1.4% |
| Oct 27, 2023 12:25:01 AM | 357 | +1.4% |
| Oct 27, 2023 12:18:01 AM | 352 | +1.7% |
| Oct 27, 2023 12:10:01 AM | 346 | +0.9% |
| Oct 26, 2023 11:57:01 PM | 343 | -0.3% |
| Oct 26, 2023 11:49:01 PM | 344 | +4.6% |
| Oct 26, 2023 11:42:01 PM | 329 | -2.9% |
| Oct 26, 2023 11:34:01 PM | 339 | +0.9% |
| Oct 26, 2023 11:20:06 PM | 336 | 0% |
| Oct 26, 2023 11:13:01 PM | 336 | +1.5% |
| Oct 26, 2023 10:58:01 PM | 331 | -1.8% |
| Oct 26, 2023 10:50:01 PM | 337 | -2.6% |
| Oct 26, 2023 10:37:01 PM | 346 | +5.5% |
| Oct 26, 2023 10:22:01 PM | 328 | -0.3% |
| Oct 26, 2023 10:14:01 PM | 329 | +8.6% |
| Oct 26, 2023 9:06:01 PM | 303 | +6.3% |
| Oct 26, 2023 8:45:01 PM | 285 | -4.4% |
| Oct 26, 2023 8:32:01 PM | 298 | -1.0% |
| Oct 26, 2023 8:23:01 PM | 301 | +6.7% |
| Oct 26, 2023 8:02:01 PM | 282 | +1.1% |
| Oct 26, 2023 7:53:01 PM | 279 | +2.6% |
| Oct 26, 2023 7:46:01 PM | 272 | +2.6% |
| Oct 26, 2023 7:38:01 PM | 265 | -2.9% |
| Oct 26, 2023 7:30:01 PM | 273 | +2.6% |
| Oct 26, 2023 7:16:01 PM | 266 | -1.8% |
| Oct 26, 2023 6:38:01 PM | 271 | +1.9% |
| Oct 26, 2023 6:32:01 PM | 266 | +3.9% |
| Oct 26, 2023 6:23:01 PM | 256 | -4.8% |
| Oct 26, 2023 6:16:01 PM | 269 | -8.2% |
| Oct 26, 2023 6:01:01 PM | 293 | -0.7% |
| Oct 26, 2023 5:45:01 PM | 295 | +4.2% |
| Oct 26, 2023 5:38:01 PM | 283 | -9.0% |
| Oct 26, 2023 5:17:01 PM | 311 | +5.8% |
| Oct 26, 2023 5:02:01 PM | 294 | +5.8% |
| Oct 26, 2023 4:18:01 PM | 278 | -0.4% |
| Oct 26, 2023 4:04:01 PM | 279 | 0% |
| Oct 26, 2023 3:56:01 PM | 279 | -7.9% |
| Oct 26, 2023 3:25:01 PM | 303 | -0.3% |
| Oct 26, 2023 3:04:01 PM | 304 | +1.3% |
| Oct 26, 2023 2:56:01 PM | 300 | -2.0% |
| Oct 26, 2023 2:48:01 PM | 306 | +3.0% |
| Oct 26, 2023 2:41:01 PM | 297 | -0.7% |
| Oct 26, 2023 2:33:01 PM | 299 | +3.5% |
| Oct 26, 2023 2:20:01 PM | 289 | +1.8% |
| Oct 26, 2023 2:04:01 PM | 284 | +1.1% |
| Oct 26, 2023 1:42:01 PM | 281 | +4.9% |
| Oct 26, 2023 1:34:01 PM | 268 | -0.4% |
| Oct 26, 2023 1:33:02 PM | 269 | 0% |
| Oct 26, 2023 1:33:01 PM | 269 | +0.7% |
| Oct 26, 2023 1:32:01 PM | 267 | +1.1% |
| Oct 26, 2023 1:23:01 PM | 264 | -1.1% |
| Oct 26, 2023 12:52:01 PM | 267 | -8.2% |
| Oct 26, 2023 12:37:01 PM | 291 | +3.9% |
| Oct 26, 2023 12:29:01 PM | 280 | +4.1% |
| Oct 26, 2023 12:21:01 PM | 269 | -1.5% |
| Oct 26, 2023 12:13:02 PM | 273 | +0.4% |
| Oct 26, 2023 12:04:01 PM | 272 | 0% |
| Oct 26, 2023 11:56:01 AM | 272 | +6.7% |
| Oct 26, 2023 11:48:01 AM | 255 | -5.6% |
| Oct 26, 2023 11:38:02 AM | 270 | +5.5% |
| Oct 26, 2023 11:30:01 AM | 256 | +0.8% |
| Oct 26, 2023 11:16:01 AM | 254 | -7.0% |
| Oct 26, 2023 11:08:01 AM | 273 | +4.6% |
| Oct 26, 2023 10:52:01 AM | 261 | -0.8% |
| Oct 26, 2023 10:44:01 AM | 263 | -3.7% |
| Oct 26, 2023 10:29:01 AM | 273 | -3.9% |
| Oct 26, 2023 10:21:01 AM | 284 | -2.1% |
| Oct 26, 2023 10:13:01 AM | 290 | +3.2% |
| Oct 26, 2023 9:58:01 AM | 281 | +6.4% |
| Oct 26, 2023 9:50:01 AM | 264 | +0.4% |
| Oct 26, 2023 9:37:01 AM | 263 | -3.3% |
| Oct 26, 2023 9:16:01 AM | 272 | -6.8% |
| Oct 26, 2023 9:01:01 AM | 292 | +4.3% |
| Oct 26, 2023 8:53:01 AM | 280 | +2.9% |
| Oct 26, 2023 8:40:02 AM | 272 | -7.2% |
| Oct 26, 2023 8:25:01 AM | 293 | +3.2% |
| Oct 26, 2023 8:10:01 AM | 284 | -2.7% |
| Oct 26, 2023 8:03:02 AM | 292 | -1.4% |
| Oct 26, 2023 7:56:01 AM | 296 | -5.1% |
| Oct 26, 2023 7:48:01 AM | 312 | +3.0% |
| Oct 26, 2023 7:36:01 AM | 303 | -2.6% |
| Oct 26, 2023 7:28:01 AM | 311 | -4.6% |
| Oct 26, 2023 7:16:01 AM | 326 | -2.4% |
| Oct 26, 2023 6:40:01 AM | 334 | -2.9% |
| Oct 26, 2023 6:20:01 AM | 344 | +2.1% |
| Oct 26, 2023 6:13:01 AM | 337 | +0.3% |
| Oct 26, 2023 6:06:01 AM | 336 | -0.6% |
| Oct 26, 2023 5:58:01 AM | 338 | -2.3% |
| Oct 26, 2023 5:50:01 AM | 346 | -3.6% |
| Oct 26, 2023 5:37:01 AM | 359 | -0.8% |
| Oct 26, 2023 5:29:01 AM | 362 | -1.4% |
| Oct 26, 2023 5:16:01 AM | 367 | +0.8% |
| Oct 26, 2023 4:53:01 AM | 364 | -1.9% |
| Oct 26, 2023 4:45:01 AM | 371 | -0.3% |
| Oct 26, 2023 4:38:01 AM | 372 | -0.3% |
| Oct 26, 2023 4:32:01 AM | 373 | +0.5% |
| Oct 26, 2023 4:25:01 AM | 371 | +1.4% |
| Oct 26, 2023 4:18:01 AM | 366 | -2.4% |
| Oct 26, 2023 4:12:01 AM | 375 | -4.3% |
| Oct 26, 2023 3:57:01 AM | 392 | +0.5% |
| Oct 26, 2023 3:43:01 AM | 390 | +0.5% |
| Oct 26, 2023 3:29:01 AM | 388 | -1.8% |
| Oct 26, 2023 3:16:01 AM | 395 | -0.3% |
| Oct 26, 2023 3:01:01 AM | 396 | +0.5% |
| Oct 26, 2023 2:53:01 AM | 394 | -7.7% |
| Oct 26, 2023 2:40:01 AM | 427 | +4.7% |
| Oct 26, 2023 2:33:01 AM | 408 | -2.4% |
| Oct 26, 2023 2:26:01 AM | 418 | +2.5% |
| Oct 26, 2023 2:20:01 AM | 408 | +3.8% |
| Oct 26, 2023 2:05:01 AM | 393 | +1.3% |
| Oct 26, 2023 1:58:01 AM | 388 | -2.3% |
| Oct 26, 2023 1:52:01 AM | 397 | +2.8% |
| Oct 26, 2023 1:45:01 AM | 386 | -2.5% |
| Oct 26, 2023 1:38:01 AM | 396 | -1.5% |
| Oct 26, 2023 12:56:01 AM | 402 | -0.5% |
| Oct 26, 2023 12:36:01 AM | 404 | +4.1% |
| Oct 26, 2023 12:21:01 AM | 388 | +2.6% |
| Oct 26, 2023 12:06:02 AM | 378 | +1.6% |
| Oct 25, 2023 11:50:01 PM | 372 | +1.4% |
| Oct 25, 2023 11:37:01 PM | 367 | +1.7% |
| Oct 25, 2023 11:29:01 PM | 361 | +0.8% |
| Oct 25, 2023 11:16:01 PM | 358 | +0.3% |
| Oct 25, 2023 11:01:01 PM | 357 | +4.1% |
| Oct 25, 2023 10:45:01 PM | 343 | +2.7% |
| Oct 25, 2023 10:38:01 PM | 334 | -0.9% |
| Oct 25, 2023 10:30:01 PM | 337 | +3.4% |
| Oct 25, 2023 10:23:01 PM | 326 | -1.8% |
| Oct 25, 2023 10:16:01 PM | 332 | +0.3% |
| Oct 25, 2023 10:08:01 PM | 331 | +3.1% |
| Oct 25, 2023 10:02:01 PM | 321 | -1.2% |
| Oct 25, 2023 9:52:01 PM | 325 | +0.9% |
| Oct 25, 2023 9:44:01 PM | 322 | 0% |
| Oct 25, 2023 9:37:01 PM | 322 | +2.9% |
| Oct 25, 2023 9:16:01 PM | 313 | +9.1% |
| Oct 25, 2023 8:06:01 PM | 287 | +2.1% |
| Oct 25, 2023 7:38:01 PM | 281 | -1.4% |
| Oct 25, 2023 7:17:01 PM | 285 | +4.0% |
| Oct 25, 2023 7:02:01 PM | 274 | -4.5% |
| Oct 25, 2023 6:13:01 PM | 287 | -4.3% |
| Oct 25, 2023 5:58:01 PM | 300 | +1.0% |
| Oct 25, 2023 5:50:01 PM | 297 | +3.5% |
| Oct 25, 2023 5:37:01 PM | 287 | +3.6% |
| Oct 25, 2023 5:16:01 PM | 277 | -1.4% |
| Oct 25, 2023 5:01:01 PM | 281 | +2.2% |
| Oct 25, 2023 4:52:01 PM | 275 | -2.1% |
| Oct 25, 2023 4:45:01 PM | 281 | -5.4% |
| Oct 25, 2023 4:17:01 PM | 297 | -1.3% |
| Oct 25, 2023 4:08:01 PM | 301 | +1.3% |
| Oct 25, 2023 3:40:01 PM | 297 | -3.3% |
| Oct 25, 2023 3:18:01 PM | 307 | -3.5% |
| Oct 25, 2023 2:56:01 PM | 318 | +7.4% |
| Oct 25, 2023 2:48:01 PM | 296 | -0.3% |
| Oct 25, 2023 2:40:01 PM | 297 | +2.8% |
| Oct 25, 2023 2:23:02 PM | 289 | +2.1% |
| Oct 25, 2023 2:02:01 PM | 283 | +1.4% |
| Oct 25, 2023 1:47:07 PM | 279 | +2.2% |
| Oct 25, 2023 12:58:01 PM | 273 | +2.6% |
| Oct 25, 2023 11:57:01 AM | 266 | -0.7% |
| Oct 25, 2023 11:30:01 AM | 268 | +2.3% |
| Oct 25, 2023 11:22:01 AM | 262 | -5.1% |
| Oct 25, 2023 11:13:01 AM | 276 | +7.8% |
| Oct 25, 2023 11:04:01 AM | 256 | -5.9% |
| Oct 25, 2023 10:46:01 AM | 272 | +1.5% |
| Oct 25, 2023 10:30:01 AM | 268 | -10.1% |
| Oct 25, 2023 10:06:01 AM | 298 | +2.4% |
| Oct 25, 2023 9:34:01 AM | 291 | -3.3% |
| Oct 25, 2023 9:04:01 AM | 301 | -2.3% |
| Oct 25, 2023 8:56:01 AM | 308 | +5.8% |
| Oct 25, 2023 8:40:01 AM | 291 | +3.6% |
| Oct 25, 2023 8:32:01 AM | 281 | -3.1% |
| Oct 25, 2023 8:23:01 AM | 290 | -2.7% |
| Oct 25, 2023 8:02:01 AM | 298 | -1.0% |
| Oct 25, 2023 7:53:01 AM | 301 | +3.8% |
| Oct 25, 2023 7:46:01 AM | 290 | -3.0% |
| Oct 25, 2023 7:40:01 AM | 299 | +1.0% |
| Oct 25, 2023 7:30:01 AM | 296 | -3.9% |
| Oct 25, 2023 7:23:01 AM | 308 | -2.5% |
| Oct 25, 2023 7:16:01 AM | 316 | +5.0% |
| Oct 25, 2023 6:26:01 AM | 301 | +2.0% |
| Oct 25, 2023 6:18:01 AM | 295 | -7.2% |
| Oct 25, 2023 5:41:01 AM | 318 | -3.6% |
| Oct 25, 2023 5:33:01 AM | 330 | -5.2% |
| Oct 25, 2023 5:18:01 AM | 348 | 0% |
| Oct 25, 2023 4:56:01 AM | 348 | -1.7% |
| Oct 25, 2023 4:48:01 AM | 354 | +1.1% |
| Oct 25, 2023 4:33:01 AM | 350 | +3.9% |
| Oct 25, 2023 4:25:01 AM | 337 | -1.2% |
| Oct 25, 2023 4:12:01 AM | 341 | -1.2% |
| Oct 25, 2023 4:04:01 AM | 345 | -7.0% |
| Oct 25, 2023 3:56:01 AM | 371 | -0.5% |
| Oct 25, 2023 3:41:01 AM | 373 | -2.9% |
| Oct 25, 2023 3:20:01 AM | 384 | +0.8% |
| Oct 25, 2023 2:43:01 AM | 381 | -1.0% |
| Oct 25, 2023 2:36:01 AM | 385 | +0.5% |
| Oct 25, 2023 2:21:01 AM | 383 | +0.3% |
| Oct 25, 2023 2:05:01 AM | 382 | -3.5% |
| Oct 25, 2023 1:57:01 AM | 396 | +2.1% |
| Oct 25, 2023 1:49:01 AM | 388 | +0.5% |
| Oct 25, 2023 1:42:01 AM | 386 | +1.0% |
| Oct 25, 2023 1:34:01 AM | 382 | -5.9% |
| Oct 25, 2023 1:20:01 AM | 406 | +1.0% |
| Oct 25, 2023 1:12:01 AM | 402 | +3.6% |
| Oct 25, 2023 1:03:01 AM | 388 | -1.3% |
| Oct 25, 2023 12:54:01 AM | 393 | -1.5% |
| Oct 25, 2023 12:46:01 AM | 399 | -0.7% |
| Oct 25, 2023 12:38:01 AM | 402 | +1.0% |
| Oct 25, 2023 12:16:01 AM | 398 | +1.8% |
| Oct 24, 2023 11:36:01 PM | 391 | -3.5% |
| Oct 24, 2023 11:13:01 PM | 405 | +2.5% |
| Oct 24, 2023 10:43:01 PM | 395 | -0.5% |
| Oct 24, 2023 10:36:01 PM | 397 | +3.7% |
| Oct 24, 2023 9:58:01 PM | 383 | +4.9% |
| Oct 24, 2023 9:50:01 PM | 365 | +3.1% |
| Oct 24, 2023 9:13:01 PM | 354 | -0.3% |
| Oct 24, 2023 8:48:01 PM | 355 | +6.6% |
| Oct 24, 2023 8:23:01 PM | 333 | 0% |
| Oct 24, 2023 8:14:01 PM | 333 | +3.1% |
| Oct 24, 2023 8:06:01 PM | 323 | -0.3% |
| Oct 24, 2023 7:57:01 PM | 324 | +2.2% |
| Oct 24, 2023 6:43:01 PM | 317 | -6.5% |
| Oct 24, 2023 6:12:01 PM | 339 | -0.3% |
| Oct 24, 2023 6:03:01 PM | 340 | +2.7% |
| Oct 24, 2023 5:53:01 PM | 331 | -2.4% |
| Oct 24, 2023 5:29:01 PM | 339 | +7.3% |
| Oct 24, 2023 4:05:01 PM | 316 | -0.3% |
| Oct 24, 2023 3:48:01 PM | 317 | +1.3% |
| Oct 24, 2023 3:33:01 PM | 313 | -1.3% |
| Oct 24, 2023 2:52:01 PM | 317 | +1.0% |
| Oct 24, 2023 2:42:01 PM | 314 | -1.3% |
| Oct 24, 2023 2:33:01 PM | 318 | +6.4% |
| Oct 24, 2023 2:24:02 PM | 299 | +3.8% |
| Oct 24, 2023 2:08:01 PM | 288 | -4.0% |
| Oct 24, 2023 1:58:01 PM | 300 | +3.8% |
| Oct 24, 2023 1:42:01 PM | 289 | -1.0% |
| Oct 24, 2023 1:14:01 PM | 292 | +1.0% |
| Oct 24, 2023 12:50:01 PM | 289 | -3.7% |
| Oct 24, 2023 12:42:01 PM | 300 | -1.0% |
| Oct 24, 2023 12:33:01 PM | 303 | +1.0% |
| Oct 24, 2023 12:17:01 PM | 300 | +3.1% |
| Oct 24, 2023 12:08:01 PM | 291 | -0.3% |
| Oct 24, 2023 11:50:01 AM | 292 | +5.8% |
| Oct 24, 2023 11:42:01 AM | 276 | -4.5% |
| Oct 24, 2023 11:33:01 AM | 289 | -2.0% |
| Oct 24, 2023 11:10:01 AM | 295 | +4.2% |
| Oct 24, 2023 11:02:01 AM | 283 | 0% |
| Oct 24, 2023 10:12:01 AM | 283 | -6.6% |
| Oct 24, 2023 9:38:01 AM | 303 | -4.4% |
| Oct 24, 2023 9:29:01 AM | 317 | +2.3% |
| Oct 24, 2023 9:21:01 AM | 310 | -7.5% |
| Oct 24, 2023 9:13:01 AM | 335 | -0.9% |
| Oct 24, 2023 9:04:01 AM | 338 | +5.6% |
| Oct 24, 2023 8:33:01 AM | 320 | -13.3% |
| Oct 24, 2023 7:58:01 AM | 369 | -1.6% |
| Oct 24, 2023 7:50:01 AM | 375 | +1.9% |
| Oct 24, 2023 7:37:01 AM | 368 | +0.5% |
| Oct 24, 2023 7:16:01 AM | 366 | -3.4% |
| Oct 24, 2023 6:06:01 AM | 379 | -2.8% |
| Oct 24, 2023 5:58:02 AM | 390 | -1.8% |
| Oct 24, 2023 5:45:01 AM | 397 | +1.0% |
| Oct 24, 2023 5:38:01 AM | 393 | -2.2% |
| Oct 24, 2023 5:23:01 AM | 402 | -2.4% |
| Oct 24, 2023 5:16:01 AM | 412 | +2.0% |
| Oct 24, 2023 4:40:01 AM | 404 | -1.0% |
| Oct 24, 2023 4:06:01 AM | 408 | 0% |
| Oct 24, 2023 3:58:01 AM | 408 | +0.2% |
| Oct 24, 2023 3:52:01 AM | 407 | +2.3% |
| Oct 24, 2023 3:44:01 AM | 398 | +0.8% |
| Oct 24, 2023 3:37:01 AM | 395 | +1.8% |
| Oct 24, 2023 3:16:01 AM | 388 | +5.7% |
| Oct 24, 2023 2:20:01 AM | 367 | -4.4% |
| Oct 24, 2023 1:57:01 AM | 384 | +1.1% |
| Oct 24, 2023 1:49:01 AM | 380 | -0.5% |
| Oct 24, 2023 1:36:01 AM | 382 | -2.3% |
| Oct 24, 2023 1:28:01 AM | 391 | -1.8% |
| Oct 24, 2023 1:20:01 AM | 398 | +1.3% |
| Oct 24, 2023 1:12:01 AM | 393 | +0.8% |
| Oct 24, 2023 12:57:01 AM | 390 | -1.5% |
| Oct 24, 2023 12:49:01 AM | 396 | +4.2% |
| Oct 24, 2023 12:36:01 AM | 380 | +3.8% |
| Oct 24, 2023 12:21:01 AM | 366 | -7.1% |
| Oct 24, 2023 12:06:01 AM | 394 | +2.3% |
| Oct 23, 2023 11:52:01 PM | 385 | +3.5% |
| Oct 23, 2023 11:43:01 PM | 372 | -1.3% |
| Oct 23, 2023 11:36:01 PM | 377 | -0.8% |
| Oct 23, 2023 11:21:01 PM | 380 | +1.6% |
| Oct 23, 2023 11:06:01 PM | 374 | +0.5% |
| Oct 23, 2023 10:52:01 PM | 372 | +0.3% |
| Oct 23, 2023 10:44:01 PM | 371 | +1.1% |
| Oct 23, 2023 10:37:01 PM | 367 | +4.9% |
| Oct 23, 2023 10:22:01 PM | 350 | +0.9% |
| Oct 23, 2023 10:14:01 PM | 347 | +1.2% |
| Oct 23, 2023 10:06:01 PM | 343 | -0.9% |
| Oct 23, 2023 9:58:01 PM | 346 | +3.0% |
| Oct 23, 2023 9:50:01 PM | 336 | +1.5% |
| Oct 23, 2023 9:28:01 PM | 331 | +0.3% |
| Oct 23, 2023 9:20:02 PM | 330 | +0.3% |
| Oct 23, 2023 9:04:01 PM | 329 | -1.5% |
| Oct 23, 2023 8:48:01 PM | 334 | -1.2% |
| Oct 23, 2023 8:32:01 PM | 338 | -1.7% |
| Oct 23, 2023 8:01:01 PM | 344 | +6.8% |
| Oct 23, 2023 7:05:01 PM | 322 | +5.2% |
| Oct 23, 2023 6:48:01 PM | 306 | +1.0% |
| Oct 23, 2023 6:40:01 PM | 303 | 0% |
| Oct 23, 2023 6:32:01 PM | 303 | -3.8% |
| Oct 23, 2023 6:08:01 PM | 315 | -1.6% |
| Oct 23, 2023 4:57:01 PM | 320 | 0% |
| Oct 23, 2023 4:34:01 PM | 320 | -5.0% |
| Oct 23, 2023 4:20:01 PM | 337 | +1.2% |
| Oct 23, 2023 4:04:01 PM | 333 | -4.6% |
| Oct 23, 2023 3:54:01 PM | 349 | +4.8% |
| Oct 23, 2023 3:46:01 PM | 333 | -0.3% |
| Oct 23, 2023 3:38:01 PM | 334 | +15.6% |
| Oct 23, 2023 3:05:01 PM | 289 | -9.1% |
| Oct 23, 2023 2:48:01 PM | 318 | +9.7% |
| Oct 23, 2023 2:08:01 PM | 290 | -4.6% |
| Oct 23, 2023 1:50:01 PM | 304 | +1.3% |
| Oct 23, 2023 1:42:01 PM | 300 | -0.3% |
| Oct 23, 2023 1:23:01 PM | 301 | -0.3% |
| Oct 23, 2023 1:06:01 PM | 302 | +2.4% |
| Oct 23, 2023 12:49:01 PM | 295 | 0% |
| Oct 23, 2023 12:17:01 PM | 295 | -2.6% |
| Oct 23, 2023 12:08:01 PM | 303 | +3.8% |
| Oct 23, 2023 11:52:01 AM | 292 | +0.7% |
| Oct 23, 2023 11:34:01 AM | 290 | -1.0% |
| Oct 23, 2023 11:20:01 AM | 293 | -1.0% |
| Oct 23, 2023 11:04:01 AM | 296 | -2.3% |
| Oct 23, 2023 10:54:01 AM | 303 | +0.7% |
| Oct 23, 2023 10:46:02 AM | 301 | -0.3% |
| Oct 23, 2023 10:30:01 AM | 302 | -1.3% |
| Oct 23, 2023 10:08:01 AM | 306 | -1.3% |
| Oct 23, 2023 9:58:01 AM | 310 | -1.6% |
| Oct 23, 2023 9:28:01 AM | 315 | +1.6% |
| Oct 23, 2023 9:21:01 AM | 310 | -1.3% |
| Oct 23, 2023 9:06:01 AM | 314 | -4.3% |
| Oct 23, 2023 8:58:01 AM | 328 | +1.9% |
| Oct 23, 2023 8:50:01 AM | 322 | +0.9% |
| Oct 23, 2023 8:43:01 AM | 319 | -1.2% |
| Oct 23, 2023 8:36:01 AM | 323 | +0.3% |
| Oct 23, 2023 8:28:01 AM | 322 | +4.2% |
| Oct 23, 2023 8:21:01 AM | 309 | -3.4% |
| Oct 23, 2023 8:06:01 AM | 320 | +3.6% |
| Oct 23, 2023 7:58:01 AM | 309 | -2.8% |
| Oct 23, 2023 7:37:01 AM | 318 | +3.6% |
| Oct 23, 2023 7:16:01 AM | 307 | -6.7% |
| Oct 23, 2023 7:08:01 AM | 329 | -2.4% |
| Oct 23, 2023 6:06:01 AM | 337 | +0.3% |
| Oct 23, 2023 5:58:01 AM | 336 | -1.2% |
| Oct 23, 2023 5:50:01 AM | 340 | -3.7% |
| Oct 23, 2023 5:43:01 AM | 353 | -1.9% |
| Oct 23, 2023 5:36:01 AM | 360 | +0.3% |
| Oct 23, 2023 5:21:01 AM | 359 | -5.5% |
| Oct 23, 2023 5:06:01 AM | 380 | -3.1% |
| Oct 23, 2023 4:58:02 AM | 392 | -1.3% |
| Oct 23, 2023 4:52:01 AM | 397 | 0% |
| Oct 23, 2023 4:44:01 AM | 397 | +1.3% |
| Oct 23, 2023 4:37:02 AM | 392 | +0.8% |
| Oct 23, 2023 4:16:01 AM | 389 | -1.8% |
| Oct 23, 2023 4:08:01 AM | 396 | 0% |
| Oct 23, 2023 3:52:01 AM | 396 | -2.2% |
| Oct 23, 2023 3:44:01 AM | 405 | +2.8% |
| Oct 23, 2023 3:37:01 AM | 394 | -1.7% |
| Oct 23, 2023 3:14:01 AM | 401 | +3.1% |
| Oct 23, 2023 3:06:01 AM | 389 | -1.0% |
| Oct 23, 2023 2:58:01 AM | 393 | +1.3% |
| Oct 23, 2023 2:50:01 AM | 388 | -0.3% |
| Oct 23, 2023 2:43:01 AM | 389 | +0.3% |
| Oct 23, 2023 2:36:01 AM | 388 | +0.5% |
| Oct 23, 2023 2:21:01 AM | 386 | -0.3% |
| Oct 23, 2023 2:13:01 AM | 387 | 0% |
| Oct 23, 2023 2:06:01 AM | 387 | +2.4% |
| Oct 23, 2023 1:50:01 AM | 378 | -1.6% |
| Oct 23, 2023 1:43:01 AM | 384 | -3.0% |
| Oct 23, 2023 1:21:01 AM | 396 | -0.3% |
| Oct 23, 2023 1:13:02 AM | 397 | -2.2% |
| Oct 23, 2023 1:06:01 AM | 406 | +0.7% |
| Oct 23, 2023 12:58:01 AM | 403 | +2.0% |
| Oct 23, 2023 12:50:01 AM | 395 | -0.3% |
| Oct 23, 2023 12:43:01 AM | 396 | +4.2% |
| Oct 23, 2023 12:36:01 AM | 380 | -1.0% |
| Oct 23, 2023 12:21:01 AM | 384 | +0.8% |
| Oct 23, 2023 12:13:01 AM | 381 | +4.7% |
| Oct 22, 2023 11:50:01 PM | 364 | +0.8% |
| Oct 22, 2023 11:42:01 PM | 361 | +2.3% |
| Oct 22, 2023 11:20:01 PM | 353 | -0.3% |
| Oct 22, 2023 11:04:01 PM | 354 | 0% |
| Oct 22, 2023 10:56:01 PM | 354 | +1.7% |
| Oct 22, 2023 10:18:01 PM | 348 | +6.7% |
| Oct 22, 2023 9:46:01 PM | 326 | +7.6% |
| Oct 22, 2023 9:08:01 PM | 303 | -4.1% |
| Oct 22, 2023 8:52:01 PM | 316 | +9.3% |
| Oct 22, 2023 8:20:01 PM | 289 | +9.5% |
| Oct 22, 2023 7:32:01 PM | 264 | -1.9% |
| Oct 22, 2023 7:14:01 PM | 269 | +2.3% |
| Oct 22, 2023 7:06:01 PM | 263 | +4.0% |
| Oct 22, 2023 6:42:01 PM | 253 | -2.3% |
| Oct 22, 2023 6:24:01 PM | 259 | +0.4% |
| Oct 22, 2023 6:16:01 PM | 258 | -5.5% |
| Oct 22, 2023 5:58:01 PM | 273 | 0% |
| Oct 22, 2023 5:28:01 PM | 273 | +4.2% |
| Oct 22, 2023 5:13:01 PM | 262 | -3.7% |
| Oct 22, 2023 4:57:01 PM | 272 | +4.6% |
| Oct 22, 2023 4:49:01 PM | 260 | +3.2% |
| Oct 22, 2023 4:34:01 PM | 252 | +2.9% |
| Oct 22, 2023 4:04:01 PM | 245 | +1.7% |
| Oct 22, 2023 3:54:01 PM | 241 | -1.6% |
| Oct 22, 2023 3:46:01 PM | 245 | +3.8% |
| Oct 22, 2023 3:13:01 PM | 236 | +3.1% |
| Oct 22, 2023 2:48:01 PM | 229 | -2.6% |
| Oct 22, 2023 2:40:01 PM | 235 | +4.4% |
| Oct 22, 2023 2:32:01 PM | 225 | 0% |
| Oct 22, 2023 2:23:01 PM | 225 | -0.4% |
| Oct 22, 2023 2:16:01 PM | 226 | -0.4% |
| Oct 22, 2023 2:08:01 PM | 227 | +6.6% |
| Oct 22, 2023 2:01:01 PM | 213 | 0% |
| Oct 22, 2023 1:44:01 PM | 213 | -2.3% |
| Oct 22, 2023 1:20:01 PM | 218 | +1.9% |
| Oct 22, 2023 12:56:01 PM | 214 | 0% |
| Oct 22, 2023 12:48:01 PM | 214 | +4.9% |
| Oct 22, 2023 12:40:01 PM | 204 | +0.5% |
| Oct 22, 2023 12:23:01 PM | 203 | +4.1% |
| Oct 22, 2023 12:08:01 PM | 195 | -2.5% |
| Oct 22, 2023 11:52:01 AM | 200 | -3.8% |
| Oct 22, 2023 11:21:01 AM | 208 | +0.5% |
| Oct 22, 2023 11:13:01 AM | 207 | -6.8% |
| Oct 22, 2023 10:48:01 AM | 222 | +0.5% |
| Oct 22, 2023 10:40:01 AM | 221 | -2.6% |
| Oct 22, 2023 10:32:01 AM | 227 | -3.4% |
| Oct 22, 2023 10:16:01 AM | 235 | +0.4% |
| Oct 22, 2023 9:52:01 AM | 234 | 0% |
| Oct 22, 2023 9:37:01 AM | 234 | -3.7% |
| Oct 22, 2023 9:29:01 AM | 243 | -4.3% |
| Oct 22, 2023 9:21:01 AM | 254 | +5.4% |
| Oct 22, 2023 9:13:01 AM | 241 | -5.5% |
| Oct 22, 2023 9:04:01 AM | 255 | -2.7% |
| Oct 22, 2023 8:56:01 AM | 262 | -3.0% |
| Oct 22, 2023 8:41:01 AM | 270 | -2.5% |
| Oct 22, 2023 8:20:02 AM | 277 | +1.5% |
| Oct 22, 2023 8:12:01 AM | 273 | -2.8% |
| Oct 22, 2023 7:57:01 AM | 281 | +0.4% |
| Oct 22, 2023 7:49:01 AM | 280 | -1.8% |
| Oct 22, 2023 7:36:01 AM | 285 | -1.7% |
| Oct 22, 2023 7:21:02 AM | 290 | -7.1% |
| Oct 22, 2023 6:58:01 AM | 312 | -1.6% |
| Oct 22, 2023 6:45:01 AM | 317 | +1.6% |
| Oct 22, 2023 6:38:01 AM | 312 | -8.2% |
| Oct 22, 2023 5:50:01 AM | 340 | -2.9% |
| Oct 22, 2023 5:37:01 AM | 350 | -0.3% |
| Oct 22, 2023 5:29:01 AM | 351 | +0.9% |
| Oct 22, 2023 5:16:01 AM | 348 | -4.1% |
| Oct 22, 2023 4:06:01 AM | 363 | -1.9% |
| Oct 22, 2023 3:45:01 AM | 370 | +0.8% |
| Oct 22, 2023 3:32:01 AM | 367 | +3.4% |
| Oct 22, 2023 3:24:01 AM | 355 | +2.3% |
| Oct 22, 2023 3:16:01 AM | 347 | -7.5% |
| Oct 22, 2023 2:06:01 AM | 375 | -1.6% |
| Oct 22, 2023 1:58:01 AM | 381 | +1.9% |
| Oct 22, 2023 1:50:01 AM | 374 | +0.3% |
| Oct 22, 2023 1:37:01 AM | 373 | +1.9% |
| Oct 22, 2023 1:16:01 AM | 366 | +5.5% |
| Oct 22, 2023 12:45:01 AM | 347 | +2.4% |
| Oct 22, 2023 12:38:01 AM | 339 | 0% |
| Oct 22, 2023 12:16:01 AM | 339 | +0.6% |
| Oct 22, 2023 12:08:01 AM | 337 | -0.3% |
| Oct 22, 2023 12:01:01 AM | 338 | 0% |
| Oct 21, 2023 11:45:01 PM | 338 | -1.2% |
| Oct 21, 2023 11:38:01 PM | 342 | +1.2% |
| Oct 21, 2023 11:17:01 PM | 338 | +4.0% |
| Oct 21, 2023 11:02:01 PM | 325 | +5.2% |
| Oct 21, 2023 10:53:01 PM | 309 | -0.6% |
| Oct 21, 2023 10:38:01 PM | 311 | -1.3% |
| Oct 21, 2023 10:23:01 PM | 315 | +0.6% |
| Oct 21, 2023 10:16:01 PM | 313 | +3.0% |
| Oct 21, 2023 10:01:01 PM | 304 | +2.0% |
| Oct 21, 2023 9:52:01 PM | 298 | +8.4% |
| Oct 21, 2023 9:22:01 PM | 275 | +3.4% |
| Oct 21, 2023 9:13:39 PM | 266 | -3.3% |
| Oct 21, 2023 9:05:20 PM | 275 | -11.6% |
| Oct 12, 2023 4:42:57 PM | 311 | 0% |
| Oct 12, 2023 4:32:06 PM | 311 | +1.0% |
| Oct 12, 2023 4:04:01 PM | 308 | +2.7% |
| Oct 12, 2023 3:25:01 PM | 300 | -5.1% |
| Oct 12, 2023 2:49:01 PM | 316 | -1.9% |
| Oct 12, 2023 2:30:01 PM | 322 | +1.6% |
| Oct 12, 2023 2:13:02 PM | 317 | 0% |
| Oct 12, 2023 2:13:01 PM | 317 | +2.9% |
| Oct 12, 2023 12:32:01 PM | 308 | +3.4% |
| Oct 12, 2023 12:13:01 PM | 298 | +5.3% |
| Oct 12, 2023 11:36:01 AM | 283 | -1.7% |
| Oct 12, 2023 11:18:01 AM | 288 | -1.0% |
| Oct 12, 2023 11:02:01 AM | 291 | -7.6% |
| Oct 12, 2023 10:34:01 AM | 315 | +2.3% |
| Oct 12, 2023 10:25:01 AM | 308 | -5.2% |
| Oct 12, 2023 10:17:01 AM | 325 | 0% |
| Oct 12, 2023 9:49:01 AM | 325 | 0% |
| Oct 12, 2023 9:41:02 AM | 325 | -2.1% |
| Oct 12, 2023 9:23:02 AM | 332 | +3.8% |
| Oct 12, 2023 9:06:01 AM | 320 | +1.6% |
| Oct 12, 2023 8:57:01 AM | 315 | -4.0% |
| Oct 12, 2023 8:40:01 AM | 328 | +1.9% |
| Oct 12, 2023 8:32:01 AM | 322 | -0.6% |
| Oct 12, 2023 8:01:01 AM | 324 | -3.6% |
| Oct 12, 2023 7:22:01 AM | 336 | -1.2% |
| Oct 12, 2023 7:13:01 AM | 340 | -0.3% |
| Oct 12, 2023 6:54:01 AM | 341 | +4.3% |
| Oct 12, 2023 6:46:01 AM | 327 | -1.5% |
| Oct 12, 2023 6:14:01 AM | 332 | -8.8% |
| Oct 12, 2023 5:20:01 AM | 364 | -4.5% |
| Oct 12, 2023 5:04:01 AM | 381 | +0.8% |
| Oct 12, 2023 4:48:01 AM | 378 | +1.3% |
| Oct 12, 2023 4:40:01 AM | 373 | +1.1% |
| Oct 12, 2023 4:01:01 AM | 369 | -4.2% |
| Oct 12, 2023 3:44:01 AM | 385 | +2.7% |
| Oct 12, 2023 2:49:01 AM | 375 | -1.1% |
| Oct 12, 2023 2:33:01 AM | 379 | -2.6% |
| Oct 12, 2023 1:45:01 AM | 389 | +0.5% |
| Oct 12, 2023 1:37:01 AM | 387 | +2.1% |
| Oct 12, 2023 1:12:01 AM | 379 | -0.3% |
| Oct 12, 2023 12:54:01 AM | 380 | +1.3% |
| Oct 12, 2023 12:46:02 AM | 375 | -2.1% |
| Oct 12, 2023 12:30:01 AM | 383 | -0.5% |
| Oct 12, 2023 12:22:01 AM | 385 | +2.7% |
| Oct 12, 2023 12:13:01 AM | 375 | +3.0% |
| Oct 12, 2023 12:04:01 AM | 364 | -3.4% |
| Oct 11, 2023 11:30:01 PM | 377 | +0.3% |
| Oct 11, 2023 11:22:01 PM | 376 | +3.3% |
| Oct 11, 2023 10:40:01 PM | 364 | -3.2% |
| Oct 11, 2023 10:30:01 PM | 376 | +1.9% |
| Oct 11, 2023 10:22:01 PM | 369 | +3.1% |
| Oct 11, 2023 10:04:01 PM | 358 | +2.0% |
| Oct 11, 2023 9:38:01 PM | 351 | 0% |
| Oct 11, 2023 9:29:01 PM | 351 | +0.6% |
| Oct 11, 2023 9:21:01 PM | 349 | +11.1% |
| Oct 11, 2023 8:01:01 PM | 314 | +1.6% |
| Oct 11, 2023 7:33:01 PM | 309 | +10.4% |
| Oct 11, 2023 6:57:01 PM | 280 | -4.1% |
| Oct 11, 2023 6:40:01 PM | 292 | -4.3% |
| Oct 11, 2023 6:13:01 PM | 305 | -1.9% |
| Oct 11, 2023 5:54:01 PM | 311 | +3.0% |
| Oct 11, 2023 5:20:01 PM | 302 | +2.7% |
| Oct 11, 2023 5:02:01 PM | 294 | -5.2% |
| Oct 11, 2023 4:33:01 PM | 310 | +1.0% |
| Oct 11, 2023 4:23:01 PM | 307 | +1.0% |
| Oct 11, 2023 4:13:01 PM | 304 | -1.9% |
| Oct 11, 2023 3:54:01 PM | 310 | +4.0% |
| Oct 11, 2023 3:28:01 PM | 298 | -1.3% |
| Oct 11, 2023 3:18:01 PM | 302 | -4.1% |
| Oct 11, 2023 3:02:01 PM | 315 | +5.7% |
| Oct 11, 2023 2:52:01 PM | 298 | -1.7% |
| Oct 11, 2023 2:33:01 PM | 303 | -2.9% |
| Oct 11, 2023 1:57:01 PM | 312 | +5.8% |
| Oct 11, 2023 1:48:02 PM | 295 | -0.3% |
| Oct 11, 2023 1:22:01 PM | 296 | -2.0% |
| Oct 11, 2023 1:13:01 PM | 302 | -5.3% |
| Oct 11, 2023 1:04:01 PM | 319 | +6.7% |
| Oct 11, 2023 12:38:01 PM | 299 | +2.7% |
| Oct 11, 2023 12:21:01 PM | 291 | -2.0% |
| Oct 11, 2023 12:12:01 PM | 297 | -2.0% |
| Oct 11, 2023 12:02:02 PM | 303 | +6.7% |
| Oct 11, 2023 11:34:01 AM | 284 | -0.7% |
| Oct 11, 2023 11:25:01 AM | 286 | -3.1% |
| Oct 11, 2023 11:17:01 AM | 295 | +2.4% |
| Oct 11, 2023 10:58:01 AM | 288 | +1.4% |
| Oct 11, 2023 10:49:01 AM | 284 | -4.4% |
| Oct 11, 2023 10:41:01 AM | 297 | +3.1% |
| Oct 11, 2023 10:23:01 AM | 288 | +3.6% |
| Oct 11, 2023 10:06:01 AM | 278 | -4.5% |
| Oct 11, 2023 9:57:01 AM | 291 | -3.3% |
| Oct 11, 2023 9:13:01 AM | 301 | -2.9% |
| Oct 11, 2023 8:48:01 AM | 310 | +1.0% |
| Oct 11, 2023 8:38:01 AM | 307 | -2.8% |
| Oct 11, 2023 8:29:01 AM | 316 | +0.6% |
| Oct 11, 2023 8:13:01 AM | 314 | +1.6% |
| Oct 11, 2023 8:05:01 AM | 309 | -1.3% |
| Oct 11, 2023 7:57:01 AM | 313 | -0.9% |
| Oct 11, 2023 7:49:01 AM | 316 | +0.3% |
| Oct 11, 2023 7:26:01 AM | 315 | -4.5% |
| Oct 11, 2023 7:04:01 AM | 330 | +1.2% |
| Oct 11, 2023 6:56:01 AM | 326 | -3.3% |
| Oct 11, 2023 6:48:01 AM | 337 | +1.5% |
| Oct 11, 2023 6:32:01 AM | 332 | 0% |
| Oct 11, 2023 6:17:01 AM | 332 | -2.1% |
| Oct 11, 2023 5:29:01 AM | 339 | -1.2% |
| Oct 11, 2023 5:21:01 AM | 343 | -1.2% |
| Oct 11, 2023 5:05:01 AM | 347 | -3.9% |
| Oct 11, 2023 4:48:01 AM | 361 | +1.7% |
| Oct 11, 2023 4:16:01 AM | 355 | -3.3% |
| Oct 11, 2023 4:08:01 AM | 367 | -3.2% |
| Oct 11, 2023 3:13:01 AM | 379 | +0.3% |
| Oct 11, 2023 2:48:01 AM | 378 | -2.1% |
| Oct 11, 2023 2:40:01 AM | 386 | +3.5% |
| Oct 11, 2023 2:02:01 AM | 373 | -2.1% |
| Oct 11, 2023 1:28:01 AM | 381 | +3.5% |
| Oct 11, 2023 1:20:01 AM | 368 | +0.5% |
| Oct 11, 2023 1:12:01 AM | 366 | -0.3% |
| Oct 11, 2023 12:54:01 AM | 367 | -0.3% |
| Oct 11, 2023 12:46:01 AM | 368 | -1.6% |
| Oct 11, 2023 12:22:01 AM | 374 | +5.1% |
| Oct 11, 2023 12:06:01 AM | 356 | +0.3% |
| Oct 10, 2023 11:54:01 PM | 355 | -3.0% |
| Oct 10, 2023 11:30:01 PM | 366 | +0.8% |
| Oct 10, 2023 11:22:01 PM | 363 | +0.6% |
| Oct 10, 2023 11:13:01 PM | 361 | -1.1% |
| Oct 10, 2023 10:57:01 PM | 365 | +3.1% |
| Oct 10, 2023 10:38:01 PM | 354 | +2.3% |
| Oct 10, 2023 10:30:01 PM | 346 | +2.4% |
| Oct 10, 2023 10:22:01 PM | 338 | -0.6% |
| Oct 10, 2023 10:13:01 PM | 340 | +4.3% |
| Oct 10, 2023 10:03:01 PM | 326 | -3.3% |
| Oct 10, 2023 9:53:01 PM | 337 | -3.2% |
| Oct 10, 2023 9:43:01 PM | 348 | +1.5% |
| Oct 10, 2023 9:34:01 PM | 343 | +3.0% |
| Oct 10, 2023 9:17:01 PM | 333 | -0.9% |
| Oct 10, 2023 9:08:01 PM | 336 | -1.5% |
| Oct 10, 2023 8:48:01 PM | 341 | +5.6% |
| Oct 10, 2023 8:38:01 PM | 323 | +4.5% |
| Oct 10, 2023 8:21:01 PM | 309 | -3.4% |
| Oct 10, 2023 7:36:01 PM | 320 | +4.2% |
| Oct 10, 2023 7:18:01 PM | 307 | +1.3% |
| Oct 10, 2023 7:09:01 PM | 303 | +0.7% |
| Oct 10, 2023 6:58:01 PM | 301 | -1.6% |
| Oct 10, 2023 6:33:01 PM | 306 | +4.1% |
| Oct 10, 2023 6:16:01 PM | 294 | -3.0% |
| Oct 10, 2023 6:06:01 PM | 303 | -0.3% |
| Oct 10, 2023 5:57:01 PM | 304 | -2.6% |
| Oct 10, 2023 5:48:01 PM | 312 | +0.6% |
| Oct 10, 2023 5:40:01 PM | 310 | -3.7% |
| Oct 10, 2023 5:22:01 PM | 322 | +3.2% |
| Oct 10, 2023 5:04:01 PM | 312 | -2.5% |
| Oct 10, 2023 4:53:01 PM | 320 | +0.9% |
| Oct 10, 2023 4:28:01 PM | 317 | -1.6% |
| Oct 10, 2023 4:18:01 PM | 322 | +5.6% |
| Oct 10, 2023 4:02:01 PM | 305 | -5.9% |
| Oct 10, 2023 3:52:01 PM | 324 | -1.2% |
| Oct 10, 2023 3:34:01 PM | 328 | +0.3% |
| Oct 10, 2023 3:25:01 PM | 327 | +5.1% |
| Oct 10, 2023 3:17:01 PM | 311 | -1.3% |
| Oct 10, 2023 3:08:01 PM | 315 | -4.5% |
| Oct 10, 2023 2:48:01 PM | 330 | +4.4% |
| Oct 10, 2023 2:40:01 PM | 316 | 0% |
| Oct 10, 2023 1:54:01 PM | 316 | +1.9% |
| Oct 10, 2023 1:37:01 PM | 310 | -1.0% |
| Oct 10, 2023 12:41:01 PM | 313 | +11.0% |
| Oct 10, 2023 12:30:01 PM | 282 | -3.1% |
| Oct 10, 2023 12:21:01 PM | 291 | +6.6% |
| Oct 10, 2023 11:36:01 AM | 273 | -1.4% |
| Oct 10, 2023 11:18:01 AM | 277 | +2.2% |
| Oct 10, 2023 11:09:01 AM | 271 | -4.2% |
| Oct 10, 2023 10:58:01 AM | 283 | +1.8% |
| Oct 10, 2023 10:50:01 AM | 278 | -1.4% |
| Oct 10, 2023 10:41:01 AM | 282 | -0.7% |
| Oct 10, 2023 10:23:01 AM | 284 | 0% |
| Oct 10, 2023 10:06:02 AM | 284 | +1.4% |
| Oct 10, 2023 9:32:01 AM | 280 | -1.8% |
| Oct 10, 2023 8:58:01 AM | 285 | -3.1% |
| Oct 10, 2023 8:49:01 AM | 294 | +6.5% |
| Oct 10, 2023 8:33:01 AM | 276 | +2.2% |
| Oct 10, 2023 8:24:01 AM | 270 | -3.6% |
| Oct 10, 2023 8:17:01 AM | 280 | -3.8% |
| Oct 10, 2023 8:02:01 AM | 291 | -2.7% |
| Oct 10, 2023 7:53:01 AM | 299 | 0% |
| Oct 10, 2023 7:45:01 AM | 299 | -1.3% |
| Oct 10, 2023 7:22:01 AM | 303 | -1.0% |
| Oct 10, 2023 7:06:01 AM | 306 | -5.3% |
| Oct 10, 2023 6:49:01 AM | 323 | 0% |
| Oct 10, 2023 6:42:01 AM | 323 | -0.6% |
| Oct 10, 2023 6:34:01 AM | 325 | -3.0% |
| Oct 10, 2023 6:26:01 AM | 335 | 0% |
| Oct 10, 2023 6:18:01 AM | 335 | 0% |
| Oct 10, 2023 6:03:01 AM | 335 | +0.3% |
| Oct 10, 2023 5:54:01 AM | 334 | -1.5% |
| Oct 10, 2023 5:46:01 AM | 339 | -2.9% |
| Oct 10, 2023 5:16:01 AM | 349 | -1.4% |
| Oct 10, 2023 5:01:01 AM | 354 | -2.5% |
| Oct 10, 2023 4:50:01 AM | 363 | -0.8% |
| Oct 10, 2023 4:28:02 AM | 366 | +0.3% |
| Oct 10, 2023 4:05:01 AM | 365 | +2.5% |
| Oct 10, 2023 3:48:01 AM | 356 | +0.8% |
| Oct 10, 2023 3:40:01 AM | 353 | +0.6% |
| Oct 10, 2023 3:32:01 AM | 351 | -2.2% |
| Oct 10, 2023 3:23:01 AM | 359 | -2.7% |
| Oct 10, 2023 3:16:01 AM | 369 | -0.3% |
| Oct 10, 2023 3:01:01 AM | 370 | -0.3% |
| Oct 10, 2023 2:37:01 AM | 371 | -3.9% |
| Oct 10, 2023 2:28:01 AM | 386 | +2.4% |
| Oct 10, 2023 2:18:01 AM | 377 | -1.8% |
| Oct 10, 2023 1:54:01 AM | 384 | +2.1% |
| Oct 10, 2023 1:46:01 AM | 376 | +5.9% |
| Oct 10, 2023 1:08:01 AM | 355 | -1.9% |
| Oct 10, 2023 12:43:01 AM | 362 | +2.8% |
| Oct 10, 2023 12:28:01 AM | 352 | -2.8% |
| Oct 10, 2023 12:12:01 AM | 362 | -1.1% |
| Oct 9, 2023 11:54:01 PM | 366 | +0.8% |
| Oct 9, 2023 11:46:01 PM | 363 | +2.8% |
| Oct 9, 2023 11:38:01 PM | 353 | +0.9% |
| Oct 9, 2023 11:29:01 PM | 350 | +2.0% |
| Oct 9, 2023 11:21:01 PM | 343 | -1.7% |
| Oct 9, 2023 11:12:01 PM | 349 | -2.2% |
| Oct 9, 2023 11:03:01 PM | 357 | -2.7% |
| Oct 9, 2023 10:45:01 PM | 367 | +1.9% |
| Oct 9, 2023 10:37:01 PM | 360 | +4.0% |
| Oct 9, 2023 10:12:01 PM | 346 | +1.2% |
| Oct 9, 2023 10:03:01 PM | 342 | -2.6% |
| Oct 9, 2023 9:45:01 PM | 351 | +3.2% |
| Oct 9, 2023 9:37:01 PM | 340 | +3.3% |
| Oct 9, 2023 9:18:01 PM | 329 | +5.1% |
| Oct 9, 2023 9:09:01 PM | 313 | +0.3% |
| Oct 9, 2023 9:01:01 PM | 312 | +2.3% |
| Oct 9, 2023 8:33:01 PM | 305 | +4.1% |
| Oct 9, 2023 8:16:01 PM | 293 | +2.1% |
| Oct 9, 2023 7:40:01 PM | 287 | -4.7% |
| Oct 9, 2023 6:54:01 PM | 301 | +1.0% |
| Oct 9, 2023 6:28:01 PM | 298 | +0.7% |
| Oct 9, 2023 6:18:01 PM | 296 | -2.6% |
| Oct 9, 2023 6:08:01 PM | 304 | +3.8% |
| Oct 9, 2023 5:33:01 PM | 293 | +1.7% |
| Oct 9, 2023 5:17:01 PM | 288 | -10.0% |
| Oct 9, 2023 4:57:01 PM | 320 | +4.6% |
| Oct 9, 2023 4:40:01 PM | 306 | +3.7% |
| Oct 9, 2023 4:13:01 PM | 295 | -10.6% |
| Oct 9, 2023 3:36:01 PM | 330 | +5.8% |
| Oct 9, 2023 3:18:01 PM | 312 | -0.3% |
| Oct 9, 2023 3:09:01 PM | 313 | +5.0% |
| Oct 9, 2023 2:24:01 PM | 298 | +1.0% |
| Oct 9, 2023 2:16:01 PM | 295 | +1.0% |
| Oct 9, 2023 1:48:01 PM | 292 | +1.0% |
| Oct 9, 2023 1:40:01 PM | 289 | -4.3% |
| Oct 9, 2023 1:21:01 PM | 302 | +15.7% |
| Oct 9, 2023 12:26:01 PM | 261 | +2.0% |
| Oct 9, 2023 12:01:01 PM | 256 | -5.5% |
| Oct 9, 2023 11:16:01 AM | 271 | +8.0% |
| Oct 9, 2023 10:57:01 AM | 251 | -6.0% |
| Oct 9, 2023 10:48:01 AM | 267 | +4.7% |
| Oct 9, 2023 10:23:01 AM | 255 | -6.6% |
| Oct 9, 2023 9:54:01 AM | 273 | +0.4% |
| Oct 9, 2023 9:44:01 AM | 272 | -2.5% |
| Oct 9, 2023 9:36:01 AM | 279 | -0.4% |
| Oct 9, 2023 9:26:01 AM | 280 | -0.4% |
| Oct 9, 2023 9:18:01 AM | 281 | -1.1% |
| Oct 9, 2023 9:09:01 AM | 284 | -3.7% |
| Oct 9, 2023 8:52:01 AM | 295 | +2.8% |
| Oct 9, 2023 8:43:01 AM | 287 | 0% |
| Oct 9, 2023 8:26:01 AM | 287 | +2.9% |
| Oct 9, 2023 8:12:01 AM | 279 | -1.1% |
| Oct 9, 2023 7:54:01 AM | 282 | +2.2% |
| Oct 9, 2023 7:46:01 AM | 276 | +3.4% |
| Oct 9, 2023 7:14:01 AM | 267 | -2.9% |
| Oct 9, 2023 7:06:01 AM | 275 | -6.8% |
| Oct 9, 2023 6:25:01 AM | 295 | +1.4% |
| Oct 9, 2023 6:16:01 AM | 291 | -2.0% |
| Oct 9, 2023 6:08:01 AM | 297 | 0% |
| Oct 9, 2023 6:01:01 AM | 297 | -0.3% |
| Oct 9, 2023 5:29:02 AM | 298 | +0.7% |
| Oct 9, 2023 5:13:02 AM | 296 | -1.7% |
| Oct 9, 2023 5:04:01 AM | 301 | -3.2% |
| Oct 9, 2023 4:38:01 AM | 311 | -3.1% |
| Oct 9, 2023 4:29:01 AM | 321 | -4.2% |
| Oct 9, 2023 4:12:01 AM | 335 | -2.3% |
| Oct 9, 2023 3:46:01 AM | 343 | -1.2% |
| Oct 9, 2023 3:30:01 AM | 347 | +1.2% |
| Oct 9, 2023 3:22:01 AM | 343 | +1.5% |
| Oct 9, 2023 3:13:01 AM | 338 | -8.4% |
| Oct 9, 2023 2:54:01 AM | 369 | +6.6% |
| Oct 9, 2023 2:45:01 AM | 346 | +2.4% |
| Oct 9, 2023 2:37:01 AM | 338 | +1.8% |
| Oct 9, 2023 2:28:01 AM | 332 | +0.3% |
| Oct 9, 2023 2:21:01 AM | 331 | +4.4% |
| Oct 9, 2023 2:12:01 AM | 317 | -0.3% |
| Oct 9, 2023 2:03:01 AM | 318 | +3.2% |
| Oct 9, 2023 1:53:01 AM | 308 | +2.7% |
| Oct 9, 2023 1:46:01 AM | 300 | -2.6% |
| Oct 9, 2023 1:30:01 AM | 308 | +1.3% |
| Oct 9, 2023 1:22:01 AM | 304 | +1.3% |
| Oct 9, 2023 1:13:01 AM | 300 | -4.2% |
| Oct 9, 2023 1:05:01 AM | 313 | +1.0% |
| Oct 9, 2023 12:46:01 AM | 310 | -1.0% |
| Oct 9, 2023 12:20:01 AM | 313 | -0.9% |
| Oct 9, 2023 12:12:01 AM | 316 | +4.6% |
| Oct 9, 2023 12:04:00 AM | 302 | -1.9% |
| Oct 9, 2023 12:03:01 AM | 308 | -0.6% |
| Oct 8, 2023 11:53:01 PM | 310 | -2.8% |
| Oct 8, 2023 11:45:01 PM | 319 | +4.6% |
| Oct 8, 2023 11:12:01 PM | 305 | -0.7% |
| Oct 8, 2023 11:03:01 PM | 307 | -1.9% |
| Oct 8, 2023 10:44:01 PM | 313 | +1.6% |
| Oct 8, 2023 10:18:01 PM | 308 | +1.7% |
| Oct 8, 2023 10:09:01 PM | 303 | -4.7% |
| Oct 8, 2023 9:50:01 PM | 318 | +3.9% |
| Oct 8, 2023 9:42:01 PM | 306 | +1.7% |
| Oct 8, 2023 9:16:01 PM | 301 | +1.7% |
| Oct 8, 2023 9:06:01 PM | 296 | +11.3% |
| Oct 8, 2023 8:29:01 PM | 266 | -1.5% |
| Oct 8, 2023 7:44:01 PM | 270 | +1.9% |
| Oct 8, 2023 7:34:01 PM | 265 | +2.7% |
| Oct 8, 2023 7:25:01 PM | 258 | +1.2% |
| Oct 8, 2023 7:17:01 PM | 255 | +0.8% |
| Oct 8, 2023 7:08:01 PM | 253 | -3.4% |
| Oct 8, 2023 6:41:01 PM | 262 | +3.6% |
| Oct 8, 2023 6:32:01 PM | 253 | -3.4% |
| Oct 8, 2023 6:13:01 PM | 262 | +0.4% |
| Oct 8, 2023 5:54:01 PM | 261 | -8.7% |
| Oct 8, 2023 5:28:01 PM | 286 | -2.7% |
| Oct 8, 2023 5:09:01 PM | 294 | +13.5% |
| Oct 8, 2023 4:23:01 PM | 259 | -3.4% |
| Oct 8, 2023 3:44:01 PM | 268 | +22.4% |
| Oct 8, 2023 3:08:01 PM | 219 | +2.8% |
| Oct 8, 2023 2:48:01 PM | 213 | -12.3% |
| Oct 8, 2023 2:01:01 PM | 243 | +0.4% |
| Oct 8, 2023 1:23:01 PM | 242 | +3.9% |
| Oct 8, 2023 1:13:01 PM | 233 | +13.7% |
| Oct 8, 2023 12:36:01 PM | 205 | -3.8% |
| Oct 8, 2023 12:26:01 PM | 213 | +3.4% |
| Oct 8, 2023 12:18:01 PM | 206 | +4.0% |
| Oct 8, 2023 12:08:01 PM | 198 | -1.5% |
| Oct 8, 2023 11:48:01 AM | 201 | -2.9% |
| Oct 8, 2023 11:40:01 AM | 207 | +1.0% |
| Oct 8, 2023 11:30:01 AM | 205 | -2.4% |
| Oct 8, 2023 11:21:01 AM | 210 | +6.1% |
| Oct 8, 2023 10:44:01 AM | 198 | -4.3% |
| Oct 8, 2023 10:17:01 AM | 207 | -5.9% |
| Oct 8, 2023 9:58:01 AM | 220 | +2.8% |
| Oct 8, 2023 9:42:01 AM | 214 | -1.8% |
| Oct 8, 2023 9:33:01 AM | 218 | -1.8% |
| Oct 8, 2023 9:23:01 AM | 222 | -4.7% |
| Oct 8, 2023 9:14:01 AM | 233 | -3.7% |
| Oct 8, 2023 9:06:01 AM | 242 | -0.4% |
| Oct 8, 2023 8:57:01 AM | 243 | -2.8% |
| Oct 8, 2023 8:48:01 AM | 250 | -3.1% |
| Oct 8, 2023 8:29:01 AM | 258 | -9.8% |
| Oct 8, 2023 7:33:01 AM | 286 | -0.3% |
| Oct 8, 2023 7:08:01 AM | 287 | -3.4% |
| Oct 8, 2023 6:58:01 AM | 297 | -9.7% |
| Oct 8, 2023 6:12:01 AM | 329 | +0.6% |
| Oct 8, 2023 5:54:01 AM | 327 | -3.3% |
| Oct 8, 2023 5:46:01 AM | 338 | -0.9% |
| Oct 8, 2023 5:38:01 AM | 341 | +2.4% |
| Oct 8, 2023 5:22:01 AM | 333 | -2.9% |
| Oct 8, 2023 5:13:01 AM | 343 | +1.8% |
| Oct 8, 2023 4:22:01 AM | 337 | +1.2% |
| Oct 8, 2023 3:49:01 AM | 333 | +1.8% |
| Oct 8, 2023 3:33:01 AM | 327 | -2.1% |
| Oct 8, 2023 3:24:01 AM | 334 | -0.6% |
| Oct 8, 2023 2:34:01 AM | 336 | -1.8% |
| Oct 8, 2023 2:26:01 AM | 342 | -0.6% |
| Oct 8, 2023 2:03:01 AM | 344 | +0.3% |
| Oct 8, 2023 1:53:01 AM | 343 | -0.3% |
| Oct 8, 2023 1:29:01 AM | 344 | +5.2% |
| Oct 8, 2023 1:13:01 AM | 327 | -1.5% |
| Oct 8, 2023 12:57:01 AM | 332 | +2.5% |
| Oct 8, 2023 12:24:01 AM | 324 | 0% |
| Oct 8, 2023 12:08:01 AM | 324 | +0.9% |
| Oct 7, 2023 11:50:01 PM | 321 | +1.3% |
| Oct 7, 2023 11:42:01 PM | 317 | +4.3% |
| Oct 7, 2023 11:33:02 PM | 304 | -1.9% |
| Oct 7, 2023 11:25:01 PM | 310 | -1.3% |
| Oct 7, 2023 11:17:01 PM | 314 | -1.3% |
| Oct 7, 2023 11:08:02 PM | 318 | -0.9% |
| Oct 7, 2023 10:50:01 PM | 321 | +4.9% |
| Oct 7, 2023 10:42:01 PM | 306 | -1.0% |
| Oct 7, 2023 10:33:01 PM | 309 | +0.7% |
| Oct 7, 2023 10:24:01 PM | 307 | +10.8% |
| Oct 7, 2023 10:06:01 PM | 277 | -0.4% |
| Oct 7, 2023 9:57:01 PM | 278 | +7.3% |
| Oct 7, 2023 9:06:01 PM | 259 | 0% |
| Oct 7, 2023 8:48:01 PM | 259 | -1.1% |
| Oct 7, 2023 8:38:02 PM | 262 | +4.4% |
| Oct 7, 2023 8:21:01 PM | 251 | 0% |
| Oct 7, 2023 7:43:01 PM | 251 | -4.9% |
| Oct 7, 2023 6:48:02 PM | 264 | -1.1% |
| Oct 7, 2023 6:38:01 PM | 267 | +1.1% |
| Oct 7, 2023 6:28:01 PM | 264 | 0% |
| Oct 7, 2023 6:18:01 PM | 264 | -4.7% |
| Oct 7, 2023 6:02:01 PM | 277 | +2.6% |
| Oct 7, 2023 5:43:01 PM | 270 | -0.4% |
| Oct 7, 2023 5:33:01 PM | 271 | +1.1% |
| Oct 7, 2023 5:14:01 PM | 268 | -0.4% |
| Oct 7, 2023 4:56:01 PM | 269 | -1.1% |
| Oct 7, 2023 4:46:01 PM | 272 | +3.4% |
| Oct 7, 2023 4:28:01 PM | 263 | 0% |
| Oct 7, 2023 4:01:01 PM | 263 | +8.7% |
| Oct 7, 2023 3:14:01 PM | 242 | -2.0% |
| Oct 7, 2023 3:04:01 PM | 247 | +4.2% |
| Oct 7, 2023 2:43:01 PM | 237 | -4.8% |
| Oct 7, 2023 2:33:01 PM | 249 | -5.0% |
| Oct 7, 2023 2:14:01 PM | 262 | +3.6% |
| Oct 7, 2023 2:05:01 PM | 253 | +0.8% |
| Oct 7, 2023 1:54:01 PM | 251 | +20.1% |
| Oct 7, 2023 12:38:01 PM | 209 | 0% |
| Oct 7, 2023 12:28:01 PM | 209 | +2.0% |
| Oct 7, 2023 12:09:01 PM | 205 | +6.8% |
| Oct 7, 2023 11:38:02 AM | 192 | -3.0% |
| Oct 7, 2023 11:28:01 AM | 198 | +7.0% |
| Oct 7, 2023 11:09:01 AM | 185 | -10.2% |
| Oct 7, 2023 10:46:01 AM | 206 | -4.2% |
| Oct 7, 2023 10:20:01 AM | 215 | -2.7% |
| Oct 7, 2023 10:10:01 AM | 221 | -0.9% |
| Oct 7, 2023 10:01:01 AM | 223 | -6.7% |
| Oct 7, 2023 9:23:01 AM | 239 | -11.2% |
| Oct 7, 2023 9:06:01 AM | 269 | +2.7% |
| Oct 7, 2023 8:57:01 AM | 262 | -0.8% |
| Oct 7, 2023 8:40:01 AM | 264 | -3.6% |
| Oct 7, 2023 8:30:01 AM | 274 | -1.4% |
| Oct 7, 2023 8:13:01 AM | 278 | +3.3% |
| Oct 7, 2023 7:56:01 AM | 269 | +10.2% |
| Oct 7, 2023 7:38:01 AM | 244 | -5.8% |
| Oct 7, 2023 7:30:01 AM | 259 | -0.8% |
| Oct 7, 2023 7:22:01 AM | 261 | -6.1% |
| Oct 7, 2023 6:57:01 AM | 278 | -3.1% |
| Oct 7, 2023 6:23:01 AM | 287 | -5.6% |
| Oct 7, 2023 6:14:02 AM | 304 | -0.7% |
| Oct 7, 2023 6:06:01 AM | 306 | -4.1% |
| Oct 7, 2023 5:57:01 AM | 319 | +0.6% |
| Oct 7, 2023 5:48:01 AM | 317 | -1.2% |
| Oct 7, 2023 5:30:01 AM | 321 | +0.3% |
| Oct 7, 2023 5:12:01 AM | 320 | -3.3% |
| Oct 7, 2023 5:03:01 AM | 331 | -0.6% |
| Oct 7, 2023 4:53:01 AM | 333 | +0.6% |
| Oct 7, 2023 4:43:01 AM | 331 | +2.5% |
| Oct 7, 2023 4:34:01 AM | 323 | -3.3% |
| Oct 7, 2023 4:17:01 AM | 334 | 0% |
| Oct 7, 2023 3:57:01 AM | 334 | -2.3% |
| Oct 7, 2023 3:48:01 AM | 342 | -3.7% |
| Oct 7, 2023 3:40:01 AM | 355 | -2.7% |
| Oct 7, 2023 3:30:01 AM | 365 | +2.0% |
| Oct 7, 2023 3:20:01 AM | 358 | +0.3% |
| Oct 7, 2023 3:02:01 AM | 357 | -4.0% |
| Oct 7, 2023 2:34:01 AM | 372 | +0.8% |
| Oct 7, 2023 2:17:01 AM | 369 | -1.1% |
| Oct 7, 2023 1:58:01 AM | 373 | +9.7% |
| Oct 7, 2023 1:25:01 AM | 340 | -5.3% |
| Oct 7, 2023 1:17:01 AM | 359 | -4.3% |
| Oct 7, 2023 1:08:01 AM | 375 | -1.3% |
| Oct 7, 2023 12:48:01 AM | 380 | +1.1% |
| Oct 7, 2023 12:38:01 AM | 376 | +2.2% |
| Oct 7, 2023 12:20:01 AM | 368 | -2.6% |
| Oct 7, 2023 12:10:01 AM | 378 | 0% |
| Oct 6, 2023 11:58:01 PM | 378 | 0% |
| Oct 6, 2023 11:50:01 PM | 378 | -1.3% |
| Oct 6, 2023 11:42:01 PM | 383 | -1.3% |
| Oct 6, 2023 11:25:01 PM | 388 | -0.8% |
| Oct 6, 2023 11:17:01 PM | 391 | +2.9% |
| Oct 6, 2023 10:58:01 PM | 380 | +5.3% |
| Oct 6, 2023 10:42:01 PM | 361 | -0.8% |
| Oct 6, 2023 10:33:01 PM | 364 | +3.1% |
| Oct 6, 2023 10:25:01 PM | 353 | -1.7% |
| Oct 6, 2023 10:17:01 PM | 359 | +6.8% |
| Oct 6, 2023 9:58:01 PM | 336 | -0.9% |
| Oct 6, 2023 9:48:01 PM | 339 | +8.7% |
| Oct 6, 2023 8:36:01 PM | 312 | +2.0% |
| Oct 6, 2023 8:18:01 PM | 306 | +2.3% |
| Oct 6, 2023 8:02:01 PM | 299 | +3.8% |
| Oct 6, 2023 7:52:01 PM | 288 | -1.4% |
| Oct 6, 2023 7:33:01 PM | 292 | +7.0% |
| Oct 6, 2023 6:28:01 PM | 273 | +5.4% |
| Oct 6, 2023 6:02:01 PM | 259 | -3.4% |
| Oct 6, 2023 5:43:01 PM | 268 | +1.9% |
| Oct 6, 2023 4:40:01 PM | 263 | -4.4% |
| Oct 6, 2023 4:30:01 PM | 275 | -1.8% |
| Oct 6, 2023 4:21:01 PM | 280 | +9.4% |
| Oct 6, 2023 4:03:01 PM | 256 | 0% |
| Oct 6, 2023 3:52:01 PM | 256 | +0.4% |
| Oct 6, 2023 3:33:01 PM | 255 | -4.5% |
| Oct 6, 2023 3:23:01 PM | 267 | +0.8% |
| Oct 6, 2023 3:04:01 PM | 265 | +8.6% |
| Oct 6, 2023 2:18:02 PM | 244 | -2.8% |
| Oct 6, 2023 2:02:01 PM | 251 | -0.8% |
| Oct 6, 2023 1:16:01 PM | 253 | +3.3% |
| Oct 6, 2023 12:54:01 PM | 245 | -2.4% |
| Oct 6, 2023 12:18:01 PM | 251 | +2.4% |
| Oct 6, 2023 12:01:01 PM | 245 | -0.8% |
| Oct 6, 2023 11:50:01 AM | 247 | +3.3% |
| Oct 6, 2023 11:32:01 AM | 239 | -2.8% |
| Oct 6, 2023 11:04:01 AM | 246 | -0.8% |
| Oct 6, 2023 10:53:01 AM | 248 | -0.4% |
| Oct 6, 2023 10:43:01 AM | 249 | -4.2% |
| Oct 6, 2023 10:16:01 AM | 260 | -0.4% |
| Oct 6, 2023 10:06:01 AM | 261 | -4.4% |
| Oct 6, 2023 9:54:01 AM | 273 | -8.4% |
| Oct 6, 2023 9:03:01 AM | 298 | -1.0% |
| Oct 6, 2023 8:03:01 AM | 301 | +0.3% |
| Oct 6, 2023 7:37:01 AM | 300 | +0.7% |
| Oct 6, 2023 6:40:01 AM | 298 | 0% |
| Oct 6, 2023 6:24:01 AM | 298 | -2.3% |
| Oct 6, 2023 6:08:01 AM | 305 | -4.4% |
| Oct 6, 2023 5:58:01 AM | 319 | -1.8% |
| Oct 6, 2023 5:42:01 AM | 325 | -1.8% |
| Oct 6, 2023 5:33:01 AM | 331 | +1.8% |
| Oct 6, 2023 5:24:01 AM | 325 | -6.3% |
| Oct 6, 2023 5:08:01 AM | 347 | +0.3% |
| Oct 6, 2023 4:50:01 AM | 346 | -0.6% |
| Oct 6, 2023 4:42:01 AM | 348 | -0.9% |
| Oct 6, 2023 4:33:01 AM | 351 | -0.6% |
| Oct 6, 2023 4:24:01 AM | 353 | +1.1% |
| Oct 6, 2023 4:08:01 AM | 349 | -3.3% |
| Oct 6, 2023 3:58:01 AM | 361 | -3.0% |
| Oct 6, 2023 3:49:01 AM | 372 | -1.1% |
| Oct 6, 2023 3:32:01 AM | 376 | -2.6% |
| Oct 6, 2023 3:23:01 AM | 386 | -0.5% |
| Oct 6, 2023 3:06:01 AM | 388 | +0.3% |
| Oct 6, 2023 2:57:01 AM | 387 | +0.8% |
| Oct 6, 2023 2:32:01 AM | 384 | -0.3% |
| Oct 6, 2023 2:23:01 AM | 385 | -1.3% |
| Oct 6, 2023 2:06:01 AM | 390 | +0.3% |
| Oct 6, 2023 1:57:01 AM | 389 | +3.7% |
| Oct 6, 2023 1:48:01 AM | 375 | -3.1% |
| Oct 6, 2023 1:40:01 AM | 387 | +0.3% |
| Oct 6, 2023 1:22:01 AM | 386 | +0.8% |
| Oct 6, 2023 1:13:01 AM | 383 | +3.0% |
| Oct 6, 2023 1:04:01 AM | 372 | +2.8% |
| Oct 6, 2023 12:38:01 AM | 362 | +0.3% |
| Oct 6, 2023 12:22:01 AM | 361 | -2.4% |
| Oct 6, 2023 12:03:01 AM | 370 | +1.4% |
| Oct 5, 2023 11:18:01 PM | 365 | -2.1% |
| Oct 5, 2023 11:09:01 PM | 373 | +4.8% |
| Oct 5, 2023 11:01:01 PM | 356 | -2.7% |
| Oct 5, 2023 10:24:01 PM | 366 | +7.3% |
| Oct 5, 2023 9:38:01 PM | 341 | +1.2% |
| Oct 5, 2023 9:28:01 PM | 337 | +0.6% |
| Oct 5, 2023 8:58:01 PM | 335 | +5.7% |
| Oct 5, 2023 8:38:01 PM | 317 | -0.9% |
| Oct 5, 2023 8:28:01 PM | 320 | -0.3% |
| Oct 5, 2023 8:01:01 PM | 321 | +1.6% |
| Oct 5, 2023 7:49:01 PM | 316 | +3.6% |
| Oct 5, 2023 7:40:01 PM | 305 | -1.0% |
| Oct 5, 2023 7:30:01 PM | 308 | -0.6% |
| Oct 5, 2023 7:21:01 PM | 310 | +1.3% |
| Oct 5, 2023 7:12:01 PM | 306 | +0.7% |
| Oct 5, 2023 6:52:01 PM | 304 | -3.5% |
| Oct 5, 2023 6:42:01 PM | 315 | +3.3% |
| Oct 5, 2023 6:30:01 PM | 305 | -1.9% |
| Oct 5, 2023 6:21:01 PM | 311 | -1.9% |
| Oct 5, 2023 6:12:01 PM | 317 | +2.9% |
| Oct 5, 2023 5:52:01 PM | 308 | -10.2% |
| Oct 5, 2023 5:33:01 PM | 343 | +4.3% |
| Oct 5, 2023 5:23:01 PM | 329 | +2.5% |
| Oct 5, 2023 5:04:01 PM | 321 | -2.7% |
| Oct 5, 2023 4:53:01 PM | 330 | +5.1% |
| Oct 5, 2023 4:04:01 PM | 314 | -5.1% |
| Oct 5, 2023 3:53:01 PM | 331 | +1.5% |
| Oct 5, 2023 3:44:01 PM | 326 | +3.5% |
| Oct 5, 2023 3:34:01 PM | 315 | +1.0% |
| Oct 5, 2023 3:24:01 PM | 312 | -3.4% |
| Oct 5, 2023 3:05:01 PM | 323 | +1.6% |
| Oct 5, 2023 2:54:01 PM | 318 | -5.1% |
| Oct 5, 2023 2:45:01 PM | 335 | +9.8% |
| Oct 5, 2023 2:18:01 PM | 305 | +0.3% |
| Oct 5, 2023 2:08:01 PM | 304 | +2.4% |
| Oct 5, 2023 1:49:02 PM | 297 | +1.0% |
| Oct 5, 2023 1:40:01 PM | 294 | -5.5% |
| Oct 5, 2023 1:28:01 PM | 311 | +2.0% |
| Oct 5, 2023 1:18:01 PM | 305 | +11.7% |
| Oct 5, 2023 12:58:02 PM | 273 | -0.4% |
| Oct 5, 2023 12:49:01 PM | 274 | -2.8% |
| Oct 5, 2023 12:02:01 PM | 282 | +5.2% |
| Oct 5, 2023 11:50:01 AM | 268 | -1.8% |
| Oct 5, 2023 11:32:01 AM | 273 | +8.3% |
| Oct 5, 2023 11:21:01 AM | 252 | -2.3% |
| Oct 5, 2023 10:43:01 AM | 258 | +1.6% |
| Oct 5, 2023 10:33:01 AM | 254 | -3.4% |
| Oct 5, 2023 9:57:01 AM | 263 | -4.0% |
| Oct 5, 2023 9:48:01 AM | 274 | -0.7% |
| Oct 5, 2023 9:21:01 AM | 276 | -2.8% |
| Oct 5, 2023 9:03:01 AM | 284 | +1.8% |
| Oct 5, 2023 8:53:01 AM | 279 | +4.5% |
| Oct 5, 2023 8:45:01 AM | 267 | +0.8% |
| Oct 5, 2023 8:28:01 AM | 265 | -3.3% |
| Oct 5, 2023 8:10:01 AM | 274 | -6.2% |
| Oct 5, 2023 8:02:01 AM | 292 | +2.5% |
| Oct 5, 2023 7:44:01 AM | 285 | -2.4% |
| Oct 5, 2023 7:28:01 AM | 292 | +1.7% |
| Oct 5, 2023 7:12:01 AM | 287 | -3.7% |
| Oct 5, 2023 7:03:01 AM | 298 | +1.0% |
| Oct 5, 2023 6:53:01 AM | 295 | -3.9% |
| Oct 5, 2023 6:45:01 AM | 307 | +5.1% |
| Oct 5, 2023 6:37:01 AM | 292 | -5.2% |
| Oct 5, 2023 6:04:01 AM | 308 | -4.3% |
| Oct 5, 2023 5:53:01 AM | 322 | -2.1% |
| Oct 5, 2023 5:37:01 AM | 329 | -4.1% |
| Oct 5, 2023 5:12:01 AM | 343 | -1.4% |
| Oct 5, 2023 5:03:01 AM | 348 | +0.3% |
| Oct 5, 2023 4:53:01 AM | 347 | +3.0% |
| Oct 5, 2023 4:45:01 AM | 337 | -4.5% |
| Oct 5, 2023 4:37:01 AM | 353 | -2.5% |
| Oct 5, 2023 4:12:01 AM | 362 | -2.2% |
| Oct 5, 2023 4:03:01 AM | 370 | +2.5% |
| Oct 5, 2023 3:45:02 AM | 361 | -0.8% |
| Oct 5, 2023 3:37:01 AM | 364 | +6.1% |
| Oct 5, 2023 3:12:01 AM | 343 | -2.3% |
| Oct 5, 2023 2:54:01 AM | 351 | -3.6% |
| Oct 5, 2023 2:38:01 AM | 364 | -2.4% |
| Oct 5, 2023 2:29:01 AM | 373 | +0.3% |
| Oct 5, 2023 2:21:01 AM | 372 | -0.3% |
| Oct 5, 2023 2:12:01 AM | 373 | -0.3% |
| Oct 5, 2023 1:38:01 AM | 374 | +0.3% |
| Oct 5, 2023 1:30:01 AM | 373 | +4.5% |
| Oct 5, 2023 1:05:01 AM | 357 | +4.1% |
| Oct 5, 2023 12:56:01 AM | 343 | +3.9% |
| Oct 5, 2023 12:38:01 AM | 330 | -3.2% |
| Oct 5, 2023 12:22:01 AM | 341 | -2.6% |
| Oct 5, 2023 12:13:01 AM | 350 | +2.9% |
| Oct 5, 2023 12:04:01 AM | 340 | -3.4% |
| Oct 4, 2023 11:38:01 PM | 352 | -3.8% |
| Oct 4, 2023 11:29:01 PM | 366 | +1.4% |
| Oct 4, 2023 11:21:01 PM | 361 | -0.6% |
| Oct 4, 2023 11:12:01 PM | 363 | +0.3% |
| Oct 4, 2023 11:02:01 PM | 362 | +6.2% |
| Oct 4, 2023 10:17:01 PM | 341 | -0.3% |
| Oct 4, 2023 10:08:01 PM | 342 | 0% |
| Oct 4, 2023 9:58:01 PM | 342 | +6.2% |
| Oct 4, 2023 9:42:01 PM | 322 | 0% |
| Oct 4, 2023 9:24:01 PM | 322 | +4.5% |
| Oct 4, 2023 9:13:01 PM | 308 | -1.9% |
| Oct 4, 2023 8:44:01 PM | 314 | +3.6% |
| Oct 4, 2023 7:58:01 PM | 303 | +3.8% |
| Oct 4, 2023 7:28:01 PM | 292 | +4.3% |
| Oct 4, 2023 7:01:01 PM | 280 | -5.1% |
| Oct 4, 2023 6:50:01 PM | 295 | +3.9% |
| Oct 4, 2023 6:32:01 PM | 284 | 0% |
| Oct 4, 2023 6:13:01 PM | 284 | +1.8% |
| Oct 4, 2023 6:03:01 PM | 279 | -3.8% |
| Oct 4, 2023 5:43:01 PM | 290 | +0.3% |
| Oct 4, 2023 4:38:01 PM | 289 | +5.1% |
| Oct 4, 2023 4:28:01 PM | 275 | +0.7% |
| Oct 4, 2023 4:01:01 PM | 273 | -4.5% |
| Oct 4, 2023 3:50:01 PM | 286 | +1.1% |
| Oct 4, 2023 3:22:01 PM | 283 | -2.1% |
| Oct 4, 2023 3:12:01 PM | 289 | -2.4% |
| Oct 4, 2023 2:52:01 PM | 296 | -4.5% |
| Oct 4, 2023 2:42:01 PM | 310 | +4.4% |
| Oct 4, 2023 2:32:01 PM | 297 | +2.1% |
| Oct 4, 2023 2:13:01 PM | 291 | +2.5% |
| Oct 4, 2023 1:53:01 PM | 284 | +3.3% |
| Oct 4, 2023 1:22:01 PM | 275 | -2.1% |
| Oct 4, 2023 1:12:01 PM | 281 | +1.8% |
| Oct 4, 2023 12:43:01 PM | 276 | +2.2% |
| Oct 4, 2023 12:16:01 PM | 270 | +0.7% |
| Oct 4, 2023 11:48:01 AM | 268 | -3.2% |
| Oct 4, 2023 11:38:01 AM | 277 | +4.5% |
| Oct 4, 2023 11:28:01 AM | 265 | -2.9% |
| Oct 4, 2023 11:18:01 AM | 273 | +3.0% |
| Oct 4, 2023 11:08:01 AM | 265 | -1.5% |
| Oct 4, 2023 10:58:01 AM | 269 | +3.9% |
| Oct 4, 2023 10:48:01 AM | 259 | -2.6% |
| Oct 4, 2023 10:29:01 AM | 266 | -1.5% |
| Oct 4, 2023 10:21:01 AM | 270 | -4.9% |
| Oct 4, 2023 10:12:01 AM | 284 | +9.7% |
| Oct 4, 2023 10:02:01 AM | 259 | -2.6% |
| Oct 4, 2023 9:18:01 AM | 266 | +5.1% |
| Oct 4, 2023 9:09:01 AM | 253 | -5.6% |
| Oct 4, 2023 8:49:01 AM | 268 | -1.5% |
| Oct 4, 2023 8:41:01 AM | 272 | +1.9% |
| Oct 4, 2023 8:32:01 AM | 267 | -2.6% |
| Oct 4, 2023 8:08:01 AM | 274 | -0.4% |
| Oct 4, 2023 7:28:01 AM | 275 | -2.8% |
| Oct 4, 2023 7:20:01 AM | 283 | -4.1% |
| Oct 4, 2023 7:12:01 AM | 295 | -0.7% |
| Oct 4, 2023 6:54:01 AM | 297 | +0.3% |
| Oct 4, 2023 6:38:01 AM | 296 | -5.7% |
| Oct 4, 2023 6:30:01 AM | 314 | -6.8% |
| Oct 4, 2023 6:22:01 AM | 337 | +4.3% |
| Oct 4, 2023 6:13:01 AM | 323 | -3.9% |
| Oct 4, 2023 5:57:01 AM | 336 | +3.7% |
| Oct 4, 2023 5:49:01 AM | 324 | -0.3% |
| Oct 4, 2023 5:33:01 AM | 325 | -1.8% |
| Oct 4, 2023 5:24:01 AM | 331 | -3.2% |
| Oct 4, 2023 5:08:01 AM | 342 | +1.2% |
| Oct 4, 2023 4:58:01 AM | 338 | +0.9% |
| Oct 4, 2023 4:50:01 AM | 335 | +0.6% |
| Oct 4, 2023 4:42:01 AM | 333 | -1.5% |
| Oct 4, 2023 4:33:01 AM | 338 | +1.2% |
| Oct 4, 2023 4:25:01 AM | 334 | -2.9% |
| Oct 4, 2023 4:17:01 AM | 344 | -0.6% |
| Oct 4, 2023 4:08:01 AM | 346 | -3.1% |
| Oct 4, 2023 3:52:01 AM | 357 | +2.0% |
| Oct 4, 2023 3:42:01 AM | 350 | +1.4% |
| Oct 4, 2023 3:33:01 AM | 345 | -1.1% |
| Oct 4, 2023 3:25:01 AM | 349 | +1.2% |
| Oct 4, 2023 3:17:01 AM | 345 | -1.7% |
| Oct 4, 2023 2:58:01 AM | 351 | -2.2% |
| Oct 4, 2023 2:42:02 AM | 359 | -1.6% |
| Oct 4, 2023 2:25:01 AM | 365 | +2.5% |
| Oct 4, 2023 2:17:01 AM | 356 | -0.6% |
| Oct 4, 2023 2:08:01 AM | 358 | +0.3% |
| Oct 4, 2023 1:52:01 AM | 357 | -4.8% |
| Oct 4, 2023 1:43:01 AM | 375 | -2.8% |
| Oct 4, 2023 1:33:01 AM | 386 | +3.2% |
| Oct 4, 2023 1:24:01 AM | 374 | -1.3% |
| Oct 4, 2023 1:16:01 AM | 379 | 0% |
| Oct 4, 2023 1:06:01 AM | 379 | +4.4% |
| Oct 4, 2023 12:38:01 AM | 363 | +0.6% |
| Oct 4, 2023 12:30:01 AM | 361 | -1.1% |
| Oct 4, 2023 12:22:01 AM | 365 | -0.5% |
| Oct 4, 2023 12:13:01 AM | 367 | +1.1% |
| Oct 4, 2023 12:04:01 AM | 363 | +0.3% |
| Oct 4, 2023 12:03:02 AM | 362 | -5.0% |
| Oct 3, 2023 11:36:01 PM | 381 | +4.4% |
| Oct 3, 2023 11:18:01 PM | 365 | -1.1% |
| Oct 3, 2023 11:10:01 PM | 369 | -0.8% |
| Oct 3, 2023 11:02:01 PM | 372 | +2.5% |
| Oct 3, 2023 10:16:02 PM | 363 | -0.5% |
| Oct 3, 2023 10:06:01 PM | 365 | +2.2% |
| Oct 3, 2023 9:28:01 PM | 357 | +8.8% |
| Oct 3, 2023 8:50:01 PM | 328 | -1.5% |
| Oct 3, 2023 8:32:01 PM | 333 | +1.2% |
| Oct 3, 2023 8:04:01 PM | 329 | +0.6% |
| Oct 3, 2023 7:53:01 PM | 327 | +3.5% |
| Oct 3, 2023 7:43:01 PM | 316 | +0.6% |
| Oct 3, 2023 7:33:01 PM | 314 | -2.8% |
| Oct 3, 2023 7:24:01 PM | 323 | +5.2% |
| Oct 3, 2023 7:04:01 PM | 307 | -4.4% |
| Oct 3, 2023 6:53:01 PM | 321 | 0% |
| Oct 3, 2023 6:44:01 PM | 321 | -0.3% |
| Oct 3, 2023 6:24:01 PM | 322 | -1.5% |
| Oct 3, 2023 6:05:01 PM | 327 | -0.9% |
| Oct 3, 2023 5:54:01 PM | 330 | +2.8% |
| Oct 3, 2023 5:44:01 PM | 321 | -6.1% |
| Oct 3, 2023 5:08:01 PM | 342 | +2.1% |
| Oct 3, 2023 4:38:01 PM | 335 | -0.9% |
| Oct 3, 2023 4:28:01 PM | 338 | -0.6% |
| Oct 3, 2023 4:18:01 PM | 340 | +0.9% |
| Oct 3, 2023 4:09:01 PM | 337 | +3.7% |
| Oct 3, 2023 3:58:01 PM | 325 | +5.9% |
| Oct 3, 2023 3:30:01 PM | 307 | -1.0% |
| Oct 3, 2023 3:12:01 PM | 310 | -4.0% |
| Oct 3, 2023 2:43:01 PM | 323 | +2.9% |
| Oct 3, 2023 2:33:01 PM | 314 | -1.3% |
| Oct 3, 2023 2:14:01 PM | 318 | -3.6% |
| Oct 3, 2023 2:04:01 PM | 330 | +2.5% |
| Oct 3, 2023 1:53:01 PM | 322 | +2.5% |
| Oct 3, 2023 1:34:01 PM | 314 | +0.3% |
| Oct 3, 2023 1:25:01 PM | 313 | -6.0% |
| Oct 3, 2023 1:17:01 PM | 333 | +3.7% |
| Oct 3, 2023 1:05:01 PM | 321 | -0.3% |
| Oct 3, 2023 12:54:01 PM | 322 | +3.9% |
| Oct 3, 2023 12:44:01 PM | 310 | +0.3% |
| Oct 3, 2023 12:34:01 PM | 309 | +0.3% |
| Oct 3, 2023 12:08:01 PM | 308 | +4.8% |
| Oct 3, 2023 11:38:01 AM | 294 | -1.7% |
| Oct 3, 2023 11:09:01 AM | 299 | +1.4% |
| Oct 3, 2023 10:58:01 AM | 295 | -2.6% |
| Oct 3, 2023 10:38:01 AM | 303 | -0.3% |
| Oct 3, 2023 10:28:01 AM | 304 | +1.7% |
| Oct 3, 2023 10:20:01 AM | 299 | +2.7% |
| Oct 3, 2023 9:43:01 AM | 291 | -2.3% |
| Oct 3, 2023 9:33:01 AM | 298 | +0.3% |
| Oct 3, 2023 9:24:01 AM | 297 | +0.3% |
| Oct 3, 2023 9:06:01 AM | 296 | -1.7% |
| Oct 3, 2023 8:57:01 AM | 301 | -1.6% |
| Oct 3, 2023 8:48:01 AM | 306 | +0.3% |
| Oct 3, 2023 7:54:01 AM | 305 | -1.9% |
| Oct 3, 2023 7:38:01 AM | 311 | -2.5% |
| Oct 3, 2023 7:30:01 AM | 319 | -0.6% |
| Oct 3, 2023 7:22:01 AM | 321 | -3.6% |
| Oct 3, 2023 7:13:01 AM | 333 | 0% |
| Oct 3, 2023 7:04:01 AM | 333 | +1.2% |
| Oct 3, 2023 6:54:01 AM | 329 | +5.8% |
| Oct 3, 2023 6:45:01 AM | 311 | -3.1% |
| Oct 3, 2023 6:37:01 AM | 321 | -2.4% |
| Oct 3, 2023 6:28:01 AM | 329 | -0.6% |
| Oct 3, 2023 6:12:01 AM | 331 | -1.8% |
| Oct 3, 2023 5:46:01 AM | 337 | -1.2% |
| Oct 3, 2023 5:12:01 AM | 341 | -3.9% |
| Oct 3, 2023 5:03:01 AM | 355 | +4.1% |
| Oct 3, 2023 4:45:01 AM | 341 | -3.4% |
| Oct 3, 2023 4:37:01 AM | 353 | -0.8% |
| Oct 3, 2023 4:02:01 AM | 356 | +0.3% |
| Oct 3, 2023 3:52:01 AM | 355 | -1.4% |
| Oct 3, 2023 3:43:01 AM | 360 | +0.3% |
| Oct 3, 2023 3:26:01 AM | 359 | -1.4% |
| Oct 3, 2023 3:17:01 AM | 364 | -0.5% |
| Oct 3, 2023 2:58:01 AM | 366 | 0% |
| Oct 3, 2023 2:48:01 AM | 366 | +0.3% |
| Oct 3, 2023 2:38:01 AM | 365 | -0.3% |
| Oct 3, 2023 2:22:01 AM | 366 | +0.8% |
| Oct 3, 2023 2:13:01 AM | 363 | -2.2% |
| Oct 3, 2023 1:54:02 AM | 371 | +0.8% |
| Oct 3, 2023 1:45:01 AM | 368 | +1.9% |
| Oct 3, 2023 1:28:01 AM | 361 | -1.6% |
| Oct 3, 2023 1:18:01 AM | 367 | -1.6% |
| Oct 3, 2023 1:09:01 AM | 373 | +0.3% |
| Oct 3, 2023 12:34:01 AM | 372 | -1.3% |
| Oct 3, 2023 12:25:01 AM | 377 | +3.9% |
| Oct 3, 2023 12:17:01 AM | 363 | +4.3% |
| Oct 2, 2023 11:58:01 PM | 348 | -4.4% |
| Oct 2, 2023 11:41:01 PM | 364 | -1.9% |
| Oct 2, 2023 11:06:01 PM | 371 | +1.6% |
| Oct 2, 2023 10:48:01 PM | 365 | +4.0% |
| Oct 2, 2023 10:21:01 PM | 351 | +0.3% |
| Oct 2, 2023 10:02:01 PM | 350 | +0.9% |
| Oct 2, 2023 9:43:01 PM | 347 | +0.6% |
| Oct 2, 2023 9:24:01 PM | 345 | +3.9% |
| Oct 2, 2023 9:14:01 PM | 332 | +7.1% |
| Oct 2, 2023 8:53:01 PM | 310 | +4.4% |
| Oct 2, 2023 8:43:01 PM | 297 | +0.7% |
| Oct 2, 2023 8:33:01 PM | 295 | +2.8% |
| Oct 2, 2023 8:24:01 PM | 287 | +2.9% |
| Oct 2, 2023 8:04:01 PM | 279 | +0.7% |
| Oct 2, 2023 7:53:01 PM | 277 | +1.5% |
| Oct 2, 2023 7:43:01 PM | 273 | -0.4% |
| Oct 2, 2023 7:23:01 PM | 274 | +1.1% |
| Oct 2, 2023 7:13:01 PM | 271 | +1.9% |
| Oct 2, 2023 7:04:01 PM | 266 | -1.5% |
| Oct 2, 2023 6:53:01 PM | 270 | +3.1% |
| Oct 2, 2023 6:44:01 PM | 262 | +1.2% |
| Oct 2, 2023 6:25:01 PM | 259 | +0.4% |
| Oct 2, 2023 6:06:01 PM | 258 | -5.8% |
| Oct 2, 2023 5:56:01 PM | 274 | +0.7% |
| Oct 2, 2023 5:45:01 PM | 272 | -0.4% |
| Oct 2, 2023 5:36:01 PM | 273 | -2.2% |
| Oct 2, 2023 5:08:01 PM | 279 | 0% |
| Oct 2, 2023 4:38:01 PM | 279 | +2.6% |
| Oct 2, 2023 4:28:01 PM | 272 | -5.2% |
| Oct 2, 2023 4:18:01 PM | 287 | -3.4% |
| Oct 2, 2023 3:38:01 PM | 297 | +1.4% |
| Oct 2, 2023 3:28:01 PM | 293 | +3.5% |
| Oct 2, 2023 3:09:01 PM | 283 | -5.7% |
| Oct 2, 2023 2:58:01 PM | 300 | -2.3% |
| Oct 2, 2023 2:46:01 PM | 307 | +5.5% |
| Oct 2, 2023 2:28:02 PM | 291 | 0% |
| Oct 2, 2023 2:28:01 PM | 291 | +2.8% |
| Oct 2, 2023 2:18:01 PM | 283 | +1.1% |
| Oct 2, 2023 2:08:01 PM | 280 | -2.4% |
| Oct 2, 2023 1:38:01 PM | 287 | +0.3% |
| Oct 2, 2023 1:28:01 PM | 286 | 0% |
| Oct 2, 2023 1:09:01 PM | 286 | 0% |
| Oct 2, 2023 12:58:01 PM | 286 | +5.1% |
| Oct 2, 2023 12:38:01 PM | 272 | +1.9% |
| Oct 2, 2023 12:28:02 PM | 267 | -5.0% |
| Oct 2, 2023 12:20:01 PM | 281 | +6.8% |
| Oct 2, 2023 12:09:01 PM | 263 | 0% |
| Oct 2, 2023 11:58:01 AM | 263 | -2.2% |
| Oct 2, 2023 11:38:01 AM | 269 | -2.9% |
| Oct 2, 2023 11:28:01 AM | 277 | +1.8% |
| Oct 2, 2023 11:09:01 AM | 272 | +1.5% |
| Oct 2, 2023 10:49:01 AM | 268 | -0.4% |
| Oct 2, 2023 10:38:01 AM | 269 | -1.8% |
| Oct 2, 2023 10:28:01 AM | 274 | +2.2% |
| Oct 2, 2023 10:18:01 AM | 268 | -0.4% |
| Oct 2, 2023 10:09:01 AM | 269 | +7.6% |
| Oct 2, 2023 10:01:01 AM | 250 | -3.8% |
| Oct 2, 2023 9:50:01 AM | 260 | -2.6% |
| Oct 2, 2023 9:32:01 AM | 267 | -3.3% |
| Oct 2, 2023 8:54:02 AM | 276 | +1.8% |
| Oct 2, 2023 8:45:01 AM | 271 | -0.4% |
| Oct 2, 2023 8:36:01 AM | 272 | -0.7% |
| Oct 2, 2023 8:25:01 AM | 274 | -4.5% |
| Oct 2, 2023 8:17:01 AM | 287 | +1.1% |
| Oct 2, 2023 8:08:01 AM | 284 | -3.1% |
| Oct 2, 2023 7:58:01 AM | 293 | +1.0% |
| Oct 2, 2023 7:50:01 AM | 290 | +1.4% |
| Oct 2, 2023 7:33:01 AM | 286 | -2.7% |
| Oct 2, 2023 7:25:01 AM | 294 | -3.3% |
| Oct 2, 2023 7:17:01 AM | 304 | -3.2% |
| Oct 2, 2023 7:08:01 AM | 314 | +1.9% |
| Oct 2, 2023 6:50:01 AM | 308 | -2.5% |
| Oct 2, 2023 6:42:01 AM | 316 | 0% |
| Oct 2, 2023 6:09:01 AM | 316 | +0.6% |
| Oct 2, 2023 5:34:01 AM | 314 | -1.6% |
| Oct 2, 2023 5:25:01 AM | 319 | -0.6% |
| Oct 2, 2023 5:17:01 AM | 321 | -0.6% |
| Oct 2, 2023 4:58:01 AM | 323 | -0.3% |
| Oct 2, 2023 4:49:01 AM | 324 | -3.0% |
| Oct 2, 2023 4:41:01 AM | 334 | +1.8% |
| Oct 2, 2023 4:06:01 AM | 328 | -3.5% |
| Oct 2, 2023 3:57:01 AM | 340 | -1.4% |
| Oct 2, 2023 3:29:01 AM | 345 | +1.5% |
| Oct 2, 2023 3:21:01 AM | 340 | +0.9% |
| Oct 2, 2023 2:34:01 AM | 337 | -5.9% |
| Oct 2, 2023 1:41:01 AM | 358 | -1.4% |
| Oct 2, 2023 1:06:01 AM | 363 | +3.1% |
| Oct 2, 2023 12:48:01 AM | 352 | +2.6% |
| Oct 2, 2023 12:40:01 AM | 343 | -4.5% |
| Oct 2, 2023 12:05:01 AM | 359 | -0.3% |
| Oct 1, 2023 11:54:01 PM | 360 | +3.4% |
| Oct 1, 2023 11:37:01 PM | 348 | +1.8% |
| Oct 1, 2023 11:28:01 PM | 342 | +5.2% |
| Oct 1, 2023 10:33:01 PM | 325 | +3.5% |
| Oct 1, 2023 10:16:01 PM | 314 | +1.3% |
| Oct 1, 2023 9:48:01 PM | 310 | +2.6% |
| Oct 1, 2023 9:38:01 PM | 302 | +3.8% |
| Oct 1, 2023 9:02:01 PM | 291 | +2.8% |
| Oct 1, 2023 8:50:01 PM | 283 | +2.9% |
| Oct 1, 2023 8:32:01 PM | 275 | +3.0% |
| Oct 1, 2023 8:13:01 PM | 267 | +1.9% |
| Oct 1, 2023 8:04:01 PM | 262 | +1.9% |
| Oct 1, 2023 7:53:01 PM | 257 | +2.0% |
| Oct 1, 2023 7:33:01 PM | 252 | -3.8% |
| Oct 1, 2023 7:23:01 PM | 262 | -2.2% |
| Oct 1, 2023 7:04:01 PM | 268 | +1.9% |
| Oct 1, 2023 6:53:01 PM | 263 | -0.4% |
| Oct 1, 2023 6:43:01 PM | 264 | -0.8% |
| Oct 1, 2023 6:24:01 PM | 266 | +5.1% |
| Oct 1, 2023 6:14:01 PM | 253 | -0.4% |
| Oct 1, 2023 6:05:01 PM | 254 | -1.9% |
| Oct 1, 2023 5:53:01 PM | 259 | -5.5% |
| Oct 1, 2023 5:43:01 PM | 274 | +5.4% |
| Oct 1, 2023 5:33:01 PM | 260 | -4.4% |
| Oct 1, 2023 5:05:01 PM | 272 | -0.4% |
| Oct 1, 2023 4:54:01 PM | 273 | 0% |
| Oct 1, 2023 4:45:01 PM | 273 | +1.1% |
| Oct 1, 2023 4:18:01 PM | 270 | +3.1% |
| Oct 1, 2023 3:50:01 PM | 262 | +3.6% |
| Oct 1, 2023 3:30:01 PM | 253 | -1.9% |
| Oct 1, 2023 3:12:01 PM | 258 | +2.4% |
| Oct 1, 2023 2:58:01 PM | 252 | -0.4% |
| Oct 1, 2023 2:09:01 PM | 253 | +4.5% |
| Oct 1, 2023 1:49:01 PM | 242 | -2.8% |
| Oct 1, 2023 1:40:01 PM | 249 | +4.2% |
| Oct 1, 2023 1:28:01 PM | 239 | 0% |
| Oct 1, 2023 1:18:01 PM | 239 | +2.6% |
| Oct 1, 2023 12:24:01 PM | 233 | +5.4% |
| Oct 1, 2023 11:56:01 AM | 221 | -3.1% |
| Oct 1, 2023 11:45:01 AM | 228 | -2.1% |
| Oct 1, 2023 11:36:01 AM | 233 | -2.1% |
| Oct 1, 2023 10:41:01 AM | 238 | -0.8% |
| Oct 1, 2023 10:32:01 AM | 240 | +4.8% |
| Oct 1, 2023 9:36:01 AM | 229 | -4.2% |
| Oct 1, 2023 9:18:01 AM | 239 | -3.2% |
| Oct 1, 2023 9:02:01 AM | 247 | -7.1% |
| Oct 1, 2023 8:34:01 AM | 266 | +1.9% |
| Oct 1, 2023 8:24:01 AM | 261 | -3.3% |
| Oct 1, 2023 8:08:01 AM | 270 | -1.1% |
| Oct 1, 2023 7:58:01 AM | 273 | -2.5% |
| Oct 1, 2023 7:42:01 AM | 280 | -2.8% |
| Oct 1, 2023 7:24:01 AM | 288 | +0.3% |
| Oct 1, 2023 7:08:01 AM | 287 | -1.4% |
| Oct 1, 2023 6:58:01 AM | 291 | -4.3% |
| Oct 1, 2023 6:50:01 AM | 304 | +1.3% |
| Oct 1, 2023 6:42:01 AM | 300 | -2.0% |
| Oct 1, 2023 6:33:01 AM | 306 | +0.7% |
| Oct 1, 2023 6:25:01 AM | 304 | -1.9% |
| Oct 1, 2023 6:17:01 AM | 310 | -3.1% |
| Oct 1, 2023 5:58:01 AM | 320 | -1.2% |
| Oct 1, 2023 5:50:01 AM | 324 | +0.3% |
| Oct 1, 2023 5:42:01 AM | 323 | -1.5% |
| Oct 1, 2023 5:33:01 AM | 328 | 0% |
| Oct 1, 2023 5:24:01 AM | 328 | -3.0% |
| Oct 1, 2023 4:50:01 AM | 338 | +0.9% |
| Oct 1, 2023 4:42:01 AM | 335 | +0.9% |
| Oct 1, 2023 4:33:01 AM | 332 | -1.2% |
| Oct 1, 2023 4:25:01 AM | 336 | +0.9% |
| Oct 1, 2023 4:17:01 AM | 333 | -3.5% |
| Oct 1, 2023 3:58:01 AM | 345 | +0.9% |
| Oct 1, 2023 3:49:01 AM | 342 | -0.3% |
| Oct 1, 2023 3:41:01 AM | 343 | -2.6% |
| Oct 1, 2023 3:25:01 AM | 352 | +2.0% |
| Oct 1, 2023 3:16:01 AM | 345 | -1.7% |
| Oct 1, 2023 3:01:01 AM | 351 | +3.5% |
| Oct 1, 2023 2:50:01 AM | 339 | -2.3% |
| Oct 1, 2023 2:42:01 AM | 347 | -2.3% |
| Oct 1, 2023 2:25:01 AM | 355 | +0.9% |
| Oct 1, 2023 2:17:01 AM | 352 | -0.8% |
| Oct 1, 2023 2:08:01 AM | 355 | +1.1% |
| Oct 1, 2023 1:58:01 AM | 351 | -0.8% |
| Oct 1, 2023 1:50:01 AM | 354 | -2.2% |
| Oct 1, 2023 1:42:01 AM | 362 | -1.1% |
| Oct 1, 2023 1:33:01 AM | 366 | +0.8% |
| Oct 1, 2023 1:24:01 AM | 363 | -1.9% |
| Oct 1, 2023 1:06:01 AM | 370 | +1.9% |
| Oct 1, 2023 12:57:01 AM | 363 | -0.5% |
| Oct 1, 2023 12:38:01 AM | 365 | +2.0% |
| Oct 1, 2023 12:30:01 AM | 358 | +3.5% |
| Oct 1, 2023 12:22:01 AM | 346 | +1.5% |
| Oct 1, 2023 12:13:01 AM | 341 | -2.0% |
| Oct 1, 2023 12:04:03 AM | 348 | +0.3% |
| Oct 1, 2023 12:03:01 AM | 347 | +5.2% |
| Sep 30, 2023 11:45:01 PM | 330 | -1.8% |
| Sep 30, 2023 11:28:01 PM | 336 | +5.7% |
| Sep 30, 2023 11:18:01 PM | 318 | -0.3% |
| Sep 30, 2023 11:10:01 PM | 319 | -2.4% |
| Sep 30, 2023 10:53:01 PM | 327 | +0.9% |
| Sep 30, 2023 10:43:01 PM | 324 | -0.9% |
| Sep 30, 2023 10:34:01 PM | 327 | +0.6% |
| Sep 30, 2023 9:58:01 PM | 325 | +6.9% |
| Sep 30, 2023 9:48:01 PM | 304 | +3.4% |
| Sep 30, 2023 9:29:01 PM | 294 | +1.4% |
| Sep 30, 2023 9:21:01 PM | 290 | -2.0% |
| Sep 30, 2023 9:02:01 PM | 296 | +4.2% |
| Sep 30, 2023 8:43:01 PM | 284 | -2.4% |
| Sep 30, 2023 8:33:01 PM | 291 | +8.6% |
| Sep 30, 2023 8:08:01 PM | 268 | +3.1% |
| Sep 30, 2023 7:32:01 PM | 260 | 0% |
| Sep 30, 2023 7:13:01 PM | 260 | +1.6% |
| Sep 30, 2023 7:04:01 PM | 256 | -3.0% |
| Sep 30, 2023 6:53:01 PM | 264 | -1.1% |
| Sep 30, 2023 6:43:01 PM | 267 | +0.8% |
| Sep 30, 2023 6:33:01 PM | 265 | +2.7% |
| Sep 30, 2023 6:23:01 PM | 258 | -2.3% |
| Sep 30, 2023 6:04:01 PM | 264 | -2.6% |
| Sep 30, 2023 5:53:01 PM | 271 | +3.8% |
| Sep 30, 2023 5:43:01 PM | 261 | +0.4% |
| Sep 30, 2023 5:33:01 PM | 260 | -3.0% |
| Sep 30, 2023 5:23:01 PM | 268 | -2.5% |
| Sep 30, 2023 4:46:01 PM | 275 | -91.1% |
| Sep 30, 2023 4:26:01 PM | 3,081 | -0.7% |
| Sep 30, 2023 4:08:01 PM | 3,102 | +4.0% |
| Sep 30, 2023 3:58:01 PM | 2,982 | +0.1% |
| Sep 30, 2023 3:38:01 PM | 2,979 | -3.6% |
| Sep 30, 2023 3:28:01 PM | 3,089 | +1,304.1% |
| Sep 30, 2023 3:09:01 PM | 220 | +4.3% |
| Sep 30, 2023 2:58:01 PM | 211 | -4.1% |
| Sep 30, 2023 1:54:01 PM | 220 | +4.3% |
| Sep 30, 2023 1:45:01 PM | 211 | +1.4% |
| Sep 30, 2023 1:08:01 PM | 208 | -1.4% |
| Sep 30, 2023 12:41:01 PM | 211 | -1.9% |
| Sep 30, 2023 12:13:01 PM | 215 | -2.3% |
| Sep 30, 2023 11:53:01 AM | 220 | +7.3% |
| Sep 30, 2023 11:43:01 AM | 205 | -11.6% |
| Sep 30, 2023 10:38:01 AM | 232 | +4.0% |
| Sep 30, 2023 10:21:01 AM | 223 | -8.2% |
| Sep 30, 2023 9:44:01 AM | 243 | +5.2% |
| Sep 30, 2023 9:34:01 AM | 231 | -6.9% |
| Sep 30, 2023 9:25:01 AM | 248 | -2.7% |
| Sep 30, 2023 9:17:01 AM | 255 | -4.9% |
| Sep 30, 2023 8:58:01 AM | 268 | +3.1% |
| Sep 30, 2023 8:49:01 AM | 260 | -0.8% |
| Sep 30, 2023 8:41:01 AM | 262 | +0.4% |
| Sep 30, 2023 8:23:01 AM | 261 | -0.4% |
| Sep 30, 2023 8:14:01 AM | 262 | -1.9% |
| Sep 30, 2023 8:05:01 AM | 267 | -4.0% |
| Sep 30, 2023 7:56:01 AM | 278 | +0.7% |
| Sep 30, 2023 7:38:01 AM | 276 | +4.5% |
| Sep 30, 2023 7:30:01 AM | 264 | -2.6% |
| Sep 30, 2023 7:22:01 AM | 271 | -10.0% |
| Sep 30, 2023 7:13:01 AM | 301 | +5.2% |
| Sep 30, 2023 6:57:01 AM | 286 | -4.3% |
| Sep 30, 2023 6:32:01 AM | 299 | -1.3% |
| Sep 30, 2023 6:23:01 AM | 303 | -0.7% |
| Sep 30, 2023 6:14:01 AM | 305 | -1.0% |
| Sep 30, 2023 5:57:01 AM | 308 | -1.6% |
| Sep 30, 2023 5:32:01 AM | 313 | -5.2% |
| Sep 30, 2023 5:23:01 AM | 330 | +2.2% |
| Sep 30, 2023 5:06:01 AM | 323 | -3.3% |
| Sep 30, 2023 4:57:01 AM | 334 | +1.5% |
| Sep 30, 2023 4:32:01 AM | 329 | -2.1% |
| Sep 30, 2023 4:22:01 AM | 336 | -0.3% |
| Sep 30, 2023 4:13:01 AM | 337 | +0.9% |
| Sep 30, 2023 4:04:01 AM | 334 | +0.3% |
| Sep 30, 2023 3:22:01 AM | 333 | -1.5% |
| Sep 30, 2023 3:04:01 AM | 338 | +1.8% |
| Sep 30, 2023 2:38:01 AM | 332 | -3.2% |
| Sep 30, 2023 2:29:01 AM | 343 | +2.7% |
| Sep 30, 2023 2:21:01 AM | 334 | +7.7% |
| Sep 30, 2023 2:03:01 AM | 310 | -12.9% |
| Sep 30, 2023 1:44:01 AM | 356 | +0.6% |
| Sep 30, 2023 1:36:01 AM | 354 | -0.3% |
| Sep 30, 2023 1:18:01 AM | 355 | +2.9% |
| Sep 30, 2023 1:09:01 AM | 345 | -0.6% |
| Sep 30, 2023 1:01:01 AM | 347 | +1.8% |
| Sep 30, 2023 12:33:01 AM | 341 | +1.2% |
| Sep 30, 2023 12:06:01 AM | 337 | +0.6% |
| Sep 29, 2023 11:48:01 PM | 335 | +5.3% |
| Sep 29, 2023 11:29:01 PM | 318 | +1.3% |
| Sep 29, 2023 11:21:01 PM | 314 | -1.9% |
| Sep 29, 2023 10:53:01 PM | 320 | +0.3% |
| Sep 29, 2023 10:34:01 PM | 319 | +8.1% |
| Sep 29, 2023 9:41:01 PM | 295 | +1.7% |
| Sep 29, 2023 9:23:01 PM | 290 | -1.4% |
| Sep 29, 2023 9:13:01 PM | 294 | +1.0% |
| Sep 29, 2023 8:53:01 PM | 291 | +1.7% |
| Sep 29, 2023 8:43:01 PM | 286 | -0.3% |
| Sep 29, 2023 8:33:01 PM | 287 | +4.7% |
| Sep 29, 2023 8:06:01 PM | 274 | -4.2% |
| Sep 29, 2023 7:46:01 PM | 286 | +7.1% |
| Sep 29, 2023 7:36:01 PM | 267 | +0.4% |
| Sep 29, 2023 7:25:01 PM | 266 | -1.8% |
| Sep 29, 2023 7:16:02 PM | 271 | +1.1% |
| Sep 29, 2023 7:04:01 PM | 268 | +4.7% |
| Sep 29, 2023 6:45:01 PM | 256 | +5.3% |
| Sep 29, 2023 6:08:01 PM | 243 | -11.3% |
| Sep 29, 2023 5:28:01 PM | 274 | +1.5% |
| Sep 29, 2023 5:01:01 PM | 270 | -4.3% |
| Sep 29, 2023 4:08:01 PM | 282 | -2.4% |
| Sep 29, 2023 3:38:02 PM | 289 | 0% |
| Sep 29, 2023 3:20:01 PM | 289 | +2.5% |
| Sep 29, 2023 3:01:01 PM | 282 | -5.4% |
| Sep 29, 2023 2:50:01 PM | 298 | +9.2% |
| Sep 29, 2023 2:23:01 PM | 273 | -1.4% |
| Sep 29, 2023 2:04:01 PM | 277 | -2.5% |
| Sep 29, 2023 1:53:01 PM | 284 | +2.2% |
| Sep 29, 2023 1:44:01 PM | 278 | +4.5% |
| Sep 29, 2023 1:04:01 PM | 266 | +4.7% |
| Sep 29, 2023 12:53:01 PM | 254 | -4.2% |
| Sep 29, 2023 12:43:01 PM | 265 | +2.3% |
| Sep 29, 2023 12:33:01 PM | 259 | -1.9% |
| Sep 29, 2023 12:16:01 PM | 264 | -1.1% |
| Sep 29, 2023 12:05:01 PM | 267 | +5.1% |
| Sep 29, 2023 11:54:01 AM | 254 | +1.6% |
| Sep 29, 2023 11:45:01 AM | 250 | -2.0% |
| Sep 29, 2023 11:18:01 AM | 255 | -3.0% |
| Sep 29, 2023 11:01:01 AM | 263 | +7.8% |
| Sep 29, 2023 10:33:01 AM | 244 | +2.5% |
| Sep 29, 2023 10:24:01 AM | 238 | +3.0% |
| Sep 29, 2023 9:57:01 AM | 231 | -2.5% |
| Sep 29, 2023 9:48:01 AM | 237 | -3.3% |
| Sep 29, 2023 9:40:01 AM | 245 | +1.2% |
| Sep 29, 2023 9:22:01 AM | 242 | +0.4% |
| Sep 29, 2023 9:13:01 AM | 241 | +0.4% |
| Sep 29, 2023 9:04:01 AM | 240 | 0% |
| Sep 29, 2023 8:22:01 AM | 240 | -5.1% |
| Sep 29, 2023 8:13:01 AM | 253 | 0% |
| Sep 29, 2023 7:48:01 AM | 253 | -0.4% |
| Sep 29, 2023 7:41:01 AM | 254 | +1.6% |
| Sep 29, 2023 7:24:01 AM | 250 | -5.3% |
| Sep 29, 2023 7:08:01 AM | 264 | -4.7% |
| Sep 29, 2023 6:42:01 AM | 277 | -1.1% |
| Sep 29, 2023 6:33:01 AM | 280 | -3.4% |
| Sep 29, 2023 5:53:01 AM | 290 | -3.7% |
| Sep 29, 2023 5:45:01 AM | 301 | -2.6% |
| Sep 29, 2023 5:37:01 AM | 309 | -6.1% |
| Sep 29, 2023 5:28:01 AM | 329 | +0.6% |
| Sep 29, 2023 5:20:01 AM | 327 | +1.6% |
| Sep 29, 2023 5:12:01 AM | 322 | -3.9% |
| Sep 29, 2023 4:38:01 AM | 335 | 0% |
| Sep 29, 2023 4:30:01 AM | 335 | +3.1% |
| Sep 29, 2023 4:13:01 AM | 325 | +2.8% |
| Sep 29, 2023 3:57:01 AM | 316 | -0.6% |
| Sep 29, 2023 3:48:01 AM | 318 | +0.3% |
| Sep 29, 2023 3:32:01 AM | 317 | 0% |
| Sep 29, 2023 3:22:01 AM | 317 | +2.9% |
| Sep 29, 2023 2:57:01 AM | 308 | -4.3% |
| Sep 29, 2023 2:38:01 AM | 322 | +2.5% |
| Sep 29, 2023 2:30:01 AM | 314 | +1.0% |
| Sep 29, 2023 2:22:01 AM | 311 | +0.3% |
| Sep 29, 2023 2:13:01 AM | 310 | -6.3% |
| Sep 29, 2023 2:04:01 AM | 331 | -1.8% |
| Sep 29, 2023 1:54:01 AM | 337 | +2.1% |
| Sep 29, 2023 1:45:01 AM | 330 | +2.5% |
| Sep 29, 2023 1:37:01 AM | 322 | -2.1% |
| Sep 29, 2023 1:28:01 AM | 329 | +5.1% |
| Sep 29, 2023 1:03:01 AM | 313 | +0.6% |
| Sep 29, 2023 12:45:01 AM | 311 | +0.3% |
| Sep 29, 2023 12:03:01 AM | 310 | +2.3% |
| Sep 28, 2023 11:37:01 PM | 303 | -8.2% |
| Sep 28, 2023 11:03:01 PM | 330 | -1.8% |
| Sep 28, 2023 10:36:01 PM | 336 | +8.7% |
| Sep 28, 2023 10:26:01 PM | 309 | +2.0% |
| Sep 28, 2023 10:17:01 PM | 303 | -2.3% |
| Sep 28, 2023 9:50:01 PM | 310 | +0.6% |
| Sep 28, 2023 9:41:01 PM | 308 | +6.2% |
| Sep 28, 2023 9:23:01 PM | 290 | +1.4% |
| Sep 28, 2023 8:45:01 PM | 286 | +2.5% |
| Sep 28, 2023 8:36:01 PM | 279 | +0.7% |
| Sep 28, 2023 8:18:01 PM | 277 | +5.7% |
| Sep 28, 2023 8:08:01 PM | 262 | -0.8% |
| Sep 28, 2023 7:58:01 PM | 264 | -0.8% |
| Sep 28, 2023 7:48:01 PM | 266 | -2.2% |
| Sep 28, 2023 7:21:01 PM | 272 | +4.6% |
| Sep 28, 2023 6:43:01 PM | 260 | -7.5% |
| Sep 28, 2023 6:33:01 PM | 281 | -7.3% |
| Sep 28, 2023 5:56:01 PM | 303 | +1.3% |
| Sep 28, 2023 5:46:01 PM | 299 | +0.3% |
| Sep 28, 2023 5:20:01 PM | 298 | -1.3% |
| Sep 28, 2023 4:14:01 PM | 302 | +6.0% |
| Sep 28, 2023 4:05:01 PM | 285 | -7.5% |
| Sep 28, 2023 3:45:01 PM | 308 | +2.0% |
| Sep 28, 2023 3:26:01 PM | 302 | +2.7% |
| Sep 28, 2023 3:08:01 PM | 294 | +6.1% |
| Sep 28, 2023 2:38:01 PM | 277 | +1.5% |
| Sep 28, 2023 1:43:01 PM | 273 | -6.5% |
| Sep 28, 2023 1:23:01 PM | 292 | +7.0% |
| Sep 28, 2023 1:04:01 PM | 273 | +6.6% |
| Sep 28, 2023 12:25:01 PM | 256 | -3.4% |
| Sep 28, 2023 12:17:01 PM | 265 | -2.6% |
| Sep 28, 2023 12:08:01 PM | 272 | +3.4% |
| Sep 28, 2023 11:48:01 AM | 263 | -0.4% |
| Sep 28, 2023 11:38:01 AM | 264 | -0.8% |
| Sep 28, 2023 10:36:01 AM | 266 | +2.7% |
| Sep 28, 2023 10:26:01 AM | 259 | 0% |
| Sep 28, 2023 10:18:01 AM | 259 | -4.8% |
| Sep 28, 2023 10:09:01 AM | 272 | +1.9% |
| Sep 28, 2023 9:58:01 AM | 267 | -7.9% |
| Sep 28, 2023 9:24:01 AM | 290 | +3.2% |
| Sep 28, 2023 9:16:01 AM | 281 | +1.1% |
| Sep 28, 2023 9:08:01 AM | 278 | -5.1% |
| Sep 28, 2023 8:58:01 AM | 293 | +2.4% |
| Sep 28, 2023 8:49:01 AM | 286 | +0.4% |
| Sep 28, 2023 8:41:01 AM | 285 | -8.7% |
| Sep 28, 2023 8:08:01 AM | 312 | +5.4% |
| Sep 28, 2023 7:50:01 AM | 296 | +1.0% |
| Sep 28, 2023 7:34:01 AM | 293 | +2.1% |
| Sep 28, 2023 7:20:01 AM | 287 | -6.8% |
| Sep 28, 2023 6:48:01 AM | 308 | -6.7% |
| Sep 28, 2023 6:09:01 AM | 330 | -0.3% |
| Sep 28, 2023 5:53:01 AM | 331 | -1.5% |
| Sep 28, 2023 5:46:01 AM | 336 | -5.6% |
| Sep 28, 2023 5:08:01 AM | 356 | 0% |
| Sep 28, 2023 5:01:01 AM | 356 | -3.0% |
| Sep 28, 2023 4:05:01 AM | 367 | -2.9% |
| Sep 28, 2023 3:48:01 AM | 378 | +3.0% |
| Sep 28, 2023 3:24:01 AM | 367 | +0.5% |
| Sep 28, 2023 3:08:01 AM | 365 | +2.2% |
| Sep 28, 2023 2:50:01 AM | 357 | -3.3% |
| Sep 28, 2023 2:33:01 AM | 369 | -0.5% |
| Sep 28, 2023 2:24:01 AM | 371 | +1.1% |
| Sep 28, 2023 2:16:01 AM | 367 | -4.2% |
| Sep 28, 2023 1:50:01 AM | 383 | +2.1% |
| Sep 28, 2023 1:42:01 AM | 375 | -1.3% |
| Sep 28, 2023 1:33:01 AM | 380 | -3.6% |
| Sep 28, 2023 1:24:01 AM | 394 | +5.3% |
| Sep 28, 2023 1:08:01 AM | 374 | +1.4% |
| Sep 28, 2023 1:01:01 AM | 369 | 0% |
| Sep 28, 2023 12:50:01 AM | 369 | -2.9% |
| Sep 28, 2023 12:42:01 AM | 380 | +5.8% |
| Sep 28, 2023 12:25:01 AM | 359 | -0.8% |
| Sep 28, 2023 12:09:01 AM | 362 | +2.0% |
| Sep 27, 2023 11:58:02 PM | 355 | -1.1% |
| Sep 27, 2023 11:50:01 PM | 359 | -0.6% |
| Sep 27, 2023 11:42:01 PM | 361 | +12.8% |
| Sep 27, 2023 11:33:01 PM | 320 | -7.8% |
| Sep 27, 2023 11:25:01 PM | 347 | 0% |
| Sep 27, 2023 11:17:01 PM | 347 | -0.3% |
| Sep 27, 2023 11:08:01 PM | 348 | +0.9% |
| Sep 27, 2023 10:58:01 PM | 345 | +1.8% |
| Sep 27, 2023 10:50:01 PM | 339 | +3.0% |
| Sep 27, 2023 10:42:01 PM | 329 | -1.2% |
| Sep 27, 2023 10:33:01 PM | 333 | +4.4% |
| Sep 27, 2023 10:06:01 PM | 319 | +1.9% |
| Sep 27, 2023 9:48:01 PM | 313 | +9.4% |
| Sep 27, 2023 9:04:01 PM | 286 | -4.3% |
| Sep 27, 2023 8:43:01 PM | 299 | -0.3% |
| Sep 27, 2023 8:33:01 PM | 300 | +0.3% |
| Sep 27, 2023 8:23:01 PM | 299 | +10.3% |
| Sep 27, 2023 8:04:01 PM | 271 | -3.2% |
| Sep 27, 2023 7:53:01 PM | 280 | +3.7% |
| Sep 27, 2023 7:43:01 PM | 270 | +5.1% |
| Sep 27, 2023 7:33:01 PM | 257 | -7.6% |
| Sep 27, 2023 7:16:01 PM | 278 | +7.8% |
| Sep 27, 2023 7:06:01 PM | 258 | -3.4% |
| Sep 27, 2023 6:56:01 PM | 267 | +4.3% |
| Sep 27, 2023 6:46:01 PM | 256 | -7.9% |
| Sep 27, 2023 6:20:01 PM | 278 | -1.4% |
| Sep 27, 2023 6:01:01 PM | 282 | -8.4% |
| Sep 27, 2023 5:24:01 PM | 308 | -2.5% |
| Sep 27, 2023 5:05:01 PM | 316 | +2.3% |
| Sep 27, 2023 4:54:01 PM | 309 | -0.6% |
| Sep 27, 2023 4:45:01 PM | 311 | -1.6% |
| Sep 27, 2023 4:36:01 PM | 316 | +3.9% |
| Sep 27, 2023 3:43:01 PM | 304 | 0% |
| Sep 27, 2023 3:33:01 PM | 304 | -3.8% |
| Sep 27, 2023 3:23:02 PM | 316 | +4.6% |
| Sep 27, 2023 3:13:01 PM | 302 | -3.2% |
| Sep 27, 2023 2:54:01 PM | 312 | +6.1% |
| Sep 27, 2023 2:44:01 PM | 294 | +2.1% |
| Sep 27, 2023 2:33:01 PM | 288 | -5.0% |
| Sep 27, 2023 2:14:01 PM | 303 | +0.3% |
| Sep 27, 2023 1:54:01 PM | 302 | +3.4% |
| Sep 27, 2023 1:45:01 PM | 292 | -1.7% |
| Sep 27, 2023 1:25:01 PM | 297 | +2.1% |
| Sep 27, 2023 1:08:01 PM | 291 | 0% |
| Sep 27, 2023 12:41:01 PM | 291 | +2.8% |
| Sep 27, 2023 12:23:01 PM | 283 | -2.4% |
| Sep 27, 2023 12:04:01 PM | 290 | +4.7% |
| Sep 27, 2023 11:53:01 AM | 277 | -4.8% |
| Sep 27, 2023 11:43:01 AM | 291 | +7.0% |
| Sep 27, 2023 11:33:01 AM | 272 | +1.5% |
| Sep 27, 2023 11:23:01 AM | 268 | -5.0% |
| Sep 27, 2023 11:14:01 AM | 282 | +6.0% |
| Sep 27, 2023 10:56:01 AM | 266 | -2.2% |
| Sep 27, 2023 10:46:01 AM | 272 | -1.4% |
| Sep 27, 2023 10:37:01 AM | 276 | -3.8% |
| Sep 27, 2023 10:09:01 AM | 287 | +2.9% |
| Sep 27, 2023 9:41:01 AM | 279 | -4.1% |
| Sep 27, 2023 9:23:01 AM | 291 | -0.3% |
| Sep 27, 2023 9:06:01 AM | 292 | +0.7% |
| Sep 27, 2023 8:57:01 AM | 290 | -3.3% |
| Sep 27, 2023 8:08:01 AM | 300 | -1.3% |
| Sep 27, 2023 8:01:01 AM | 304 | -1.3% |
| Sep 27, 2023 7:21:02 AM | 308 | +7.7% |
| Sep 27, 2023 6:48:01 AM | 286 | -2.1% |
| Sep 27, 2023 6:30:01 AM | 292 | -3.0% |
| Sep 27, 2023 6:14:01 AM | 301 | -5.6% |
| Sep 27, 2023 5:28:01 AM | 319 | -9.4% |
| Sep 27, 2023 4:54:01 AM | 352 | +3.8% |
| Sep 27, 2023 4:08:01 AM | 339 | -3.4% |
| Sep 27, 2023 3:58:01 AM | 351 | +1.2% |
| Sep 27, 2023 3:49:01 AM | 347 | 0% |
| Sep 27, 2023 3:33:01 AM | 347 | -1.7% |
| Sep 27, 2023 3:08:01 AM | 353 | -0.6% |
| Sep 27, 2023 2:58:01 AM | 355 | -0.6% |
| Sep 27, 2023 2:49:01 AM | 357 | -1.9% |
| Sep 27, 2023 2:33:01 AM | 364 | 0% |
| Sep 27, 2023 2:17:01 AM | 364 | 0% |
| Sep 27, 2023 1:52:01 AM | 364 | +1.4% |
| Sep 27, 2023 1:42:01 AM | 359 | +2.0% |
| Sep 27, 2023 1:17:01 AM | 352 | -1.7% |
| Sep 27, 2023 12:58:01 AM | 358 | -0.8% |
| Sep 27, 2023 12:50:01 AM | 361 | -2.7% |
| Sep 27, 2023 12:42:01 AM | 371 | +0.3% |
| Sep 27, 2023 12:25:01 AM | 370 | +0.3% |
| Sep 27, 2023 12:17:01 AM | 369 | +7.0% |
| Sep 26, 2023 11:58:01 PM | 345 | -2.3% |
| Sep 26, 2023 11:49:01 PM | 353 | +0.3% |
| Sep 26, 2023 11:23:01 PM | 352 | +0.9% |
| Sep 26, 2023 11:14:01 PM | 349 | -1.7% |
| Sep 26, 2023 11:05:01 PM | 355 | +2.6% |
| Sep 26, 2023 10:56:01 PM | 346 | -0.3% |
| Sep 26, 2023 10:38:01 PM | 347 | +2.7% |
| Sep 26, 2023 10:29:01 PM | 338 | +0.9% |
| Sep 26, 2023 10:21:01 PM | 335 | +1.2% |
| Sep 26, 2023 10:03:01 PM | 331 | +3.8% |
| Sep 26, 2023 9:34:02 PM | 319 | -0.3% |
| Sep 26, 2023 8:41:01 PM | 320 | -2.4% |
| Sep 26, 2023 8:32:01 PM | 328 | +3.8% |
| Sep 26, 2023 7:54:01 PM | 316 | +1.6% |
| Sep 26, 2023 7:45:01 PM | 311 | 0% |
| Sep 26, 2023 7:09:01 PM | 311 | +4.4% |
| Sep 26, 2023 6:38:01 PM | 298 | +1.4% |
| Sep 26, 2023 6:20:01 PM | 294 | -3.3% |
| Sep 26, 2023 6:10:01 PM | 304 | +1.7% |
| Sep 26, 2023 6:01:01 PM | 299 | -2.6% |
| Sep 26, 2023 5:50:01 PM | 307 | +1.3% |
| Sep 26, 2023 5:41:01 PM | 303 | 0% |
| Sep 26, 2023 5:32:01 PM | 303 | -7.3% |
| Sep 26, 2023 5:04:01 PM | 327 | -1.8% |
| Sep 26, 2023 4:53:01 PM | 333 | +4.7% |
| Sep 26, 2023 4:44:01 PM | 318 | -0.3% |
| Sep 26, 2023 3:30:01 PM | 319 | 0% |
| Sep 26, 2023 3:12:01 PM | 319 | +2.2% |
| Sep 26, 2023 2:43:01 PM | 312 | +3.7% |
| Sep 26, 2023 2:33:01 PM | 301 | -2.0% |
| Sep 26, 2023 2:23:01 PM | 307 | +2.0% |
| Sep 26, 2023 2:04:01 PM | 301 | +4.9% |
| Sep 26, 2023 1:53:01 PM | 287 | -3.4% |
| Sep 26, 2023 1:43:01 PM | 297 | +1.7% |
| Sep 26, 2023 1:13:01 PM | 292 | +2.1% |
| Sep 26, 2023 1:04:01 PM | 286 | +1.8% |
| Sep 26, 2023 12:53:01 PM | 281 | +2.6% |
| Sep 26, 2023 12:43:01 PM | 274 | +6.6% |
| Sep 26, 2023 12:24:01 PM | 257 | +0.8% |
| Sep 26, 2023 12:05:01 PM | 255 | -1.9% |
| Sep 26, 2023 11:54:01 AM | 260 | +4.8% |
| Sep 26, 2023 11:45:01 AM | 248 | -9.2% |
| Sep 26, 2023 10:41:01 AM | 273 | +1.5% |
| Sep 26, 2023 10:32:01 AM | 269 | -3.2% |
| Sep 26, 2023 10:04:01 AM | 278 | -6.1% |
| Sep 26, 2023 9:53:01 AM | 296 | +5.7% |
| Sep 26, 2023 9:34:01 AM | 280 | +0.4% |
| Sep 26, 2023 9:25:01 AM | 279 | +3.7% |
| Sep 26, 2023 9:09:01 AM | 269 | -0.7% |
| Sep 26, 2023 9:01:01 AM | 271 | 0% |
| Sep 26, 2023 8:42:01 AM | 271 | -3.6% |
| Sep 26, 2023 8:08:01 AM | 281 | +2.6% |
| Sep 26, 2023 7:50:01 AM | 274 | -3.5% |
| Sep 26, 2023 7:25:01 AM | 284 | +0.4% |
| Sep 26, 2023 7:17:01 AM | 283 | +1.8% |
| Sep 26, 2023 7:08:01 AM | 278 | -3.1% |
| Sep 26, 2023 6:44:01 AM | 287 | -1.4% |
| Sep 26, 2023 6:36:01 AM | 291 | -4.3% |
| Sep 26, 2023 6:10:01 AM | 304 | -1.9% |
| Sep 26, 2023 5:53:01 AM | 310 | -2.5% |
| Sep 26, 2023 5:37:01 AM | 318 | -1.5% |
| Sep 26, 2023 5:10:01 AM | 323 | -3.6% |
| Sep 26, 2023 4:53:02 AM | 335 | -1.5% |
| Sep 26, 2023 4:38:01 AM | 340 | -3.7% |
| Sep 26, 2023 4:28:01 AM | 353 | +0.9% |
| Sep 26, 2023 4:12:01 AM | 350 | +6.7% |
| Sep 26, 2023 4:03:01 AM | 328 | -2.4% |
| Sep 26, 2023 3:37:01 AM | 336 | +3.7% |
| Sep 26, 2023 3:28:01 AM | 324 | -1.2% |
| Sep 26, 2023 3:20:02 AM | 328 | 0% |
| Sep 26, 2023 3:10:01 AM | 328 | +1.2% |
| Sep 26, 2023 3:02:01 AM | 324 | -2.1% |
| Sep 26, 2023 2:52:01 AM | 331 | -0.6% |
| Sep 26, 2023 2:43:01 AM | 333 | -3.5% |
| Sep 26, 2023 2:18:01 AM | 345 | -0.6% |
| Sep 26, 2023 2:08:01 AM | 347 | 0% |
| Sep 26, 2023 2:01:01 AM | 347 | -5.7% |
| Sep 26, 2023 1:50:01 AM | 368 | +8.9% |
| Sep 26, 2023 1:42:01 AM | 338 | -0.3% |
| Sep 26, 2023 1:24:01 AM | 339 | -2.9% |
| Sep 26, 2023 12:41:01 AM | 349 | +0.6% |
| Sep 26, 2023 12:32:01 AM | 347 | -2.8% |
| Sep 26, 2023 12:23:01 AM | 357 | +5.3% |
| Sep 26, 2023 12:14:01 AM | 339 | +0.9% |
| Sep 25, 2023 11:53:01 PM | 336 | -2.6% |
| Sep 25, 2023 11:45:01 PM | 345 | +3.0% |
| Sep 25, 2023 11:36:01 PM | 335 | -3.7% |
| Sep 25, 2023 11:18:01 PM | 348 | +0.6% |
| Sep 25, 2023 11:01:01 PM | 346 | +4.2% |
| Sep 25, 2023 10:06:01 PM | 332 | +7.1% |
| Sep 25, 2023 9:40:04 PM | 310 | +3.3% |
| Sep 25, 2023 9:21:01 PM | 300 | 0% |
| Sep 25, 2023 8:43:01 PM | 300 | -1.0% |
| Sep 25, 2023 8:33:01 PM | 303 | -6.5% |
| Sep 25, 2023 8:13:01 PM | 324 | +8.4% |
| Sep 25, 2023 7:53:01 PM | 299 | +2.4% |
| Sep 25, 2023 7:33:01 PM | 292 | +2.5% |
| Sep 25, 2023 7:16:01 PM | 285 | -1.0% |
| Sep 25, 2023 6:21:01 PM | 288 | +4.3% |
| Sep 25, 2023 6:12:01 PM | 276 | -11.8% |
| Sep 25, 2023 5:43:01 PM | 313 | +1.6% |
| Sep 25, 2023 5:33:02 PM | 308 | -2.2% |
| Sep 25, 2023 5:14:01 PM | 315 | 0% |
| Sep 25, 2023 5:05:01 PM | 315 | -1.9% |
| Sep 25, 2023 4:54:01 PM | 321 | +3.2% |
| Sep 25, 2023 4:45:01 PM | 311 | +0.6% |
| Sep 25, 2023 4:18:01 PM | 309 | -3.4% |
| Sep 25, 2023 4:08:01 PM | 320 | +0.9% |
| Sep 25, 2023 3:38:01 PM | 317 | +1.0% |
| Sep 25, 2023 3:28:01 PM | 314 | -1.3% |
| Sep 25, 2023 3:09:01 PM | 318 | +1.3% |
| Sep 25, 2023 2:58:01 PM | 314 | +7.2% |
| Sep 25, 2023 2:12:01 PM | 293 | -3.6% |
| Sep 25, 2023 1:52:01 PM | 304 | +3.8% |
| Sep 25, 2023 1:33:01 PM | 293 | +6.5% |
| Sep 25, 2023 1:14:01 PM | 275 | -1.4% |
| Sep 25, 2023 12:54:01 PM | 279 | +3.7% |
| Sep 25, 2023 12:45:01 PM | 269 | -0.7% |
| Sep 25, 2023 12:25:01 PM | 271 | +1.9% |
| Sep 25, 2023 12:04:01 PM | 266 | -3.6% |
| Sep 25, 2023 11:53:01 AM | 276 | +4.2% |
| Sep 25, 2023 11:43:01 AM | 265 | -4.3% |
| Sep 25, 2023 11:33:01 AM | 277 | +3.7% |
| Sep 25, 2023 11:14:01 AM | 267 | -8.2% |
| Sep 25, 2023 11:04:01 AM | 291 | +7.0% |
| Sep 25, 2023 10:44:01 AM | 272 | -4.2% |
| Sep 25, 2023 10:08:01 AM | 284 | +2.2% |
| Sep 25, 2023 9:41:01 AM | 278 | +1.1% |
| Sep 25, 2023 9:23:01 AM | 275 | -3.5% |
| Sep 25, 2023 9:06:01 AM | 285 | +2.2% |
| Sep 25, 2023 8:57:01 AM | 279 | -7.0% |
| Sep 25, 2023 8:23:01 AM | 300 | -2.6% |
| Sep 25, 2023 8:14:01 AM | 308 | -0.6% |
| Sep 25, 2023 7:49:01 AM | 310 | +0.6% |
| Sep 25, 2023 7:33:01 AM | 308 | +8.1% |
| Sep 25, 2023 7:08:01 AM | 285 | -5.6% |
| Sep 25, 2023 6:58:01 AM | 302 | -0.3% |
| Sep 25, 2023 6:49:01 AM | 303 | -3.2% |
| Sep 25, 2023 6:33:01 AM | 313 | +2.3% |
| Sep 25, 2023 6:17:01 AM | 306 | +2.3% |
| Sep 25, 2023 6:08:01 AM | 299 | -5.7% |
| Sep 25, 2023 5:52:01 AM | 317 | +1.6% |
| Sep 25, 2023 5:43:01 AM | 312 | -4.0% |
| Sep 25, 2023 5:26:01 AM | 325 | +1.9% |
| Sep 25, 2023 5:10:01 AM | 319 | -2.4% |
| Sep 25, 2023 4:53:01 AM | 327 | +0.6% |
| Sep 25, 2023 4:45:02 AM | 325 | -3.6% |
| Sep 25, 2023 4:03:01 AM | 337 | +0.9% |
| Sep 25, 2023 3:53:01 AM | 334 | -1.5% |
| Sep 25, 2023 3:45:01 AM | 339 | -0.9% |
| Sep 25, 2023 3:03:01 AM | 342 | +3.6% |
| Sep 25, 2023 2:53:01 AM | 330 | -3.2% |
| Sep 25, 2023 2:43:01 AM | 341 | -0.9% |
| Sep 25, 2023 2:34:01 AM | 344 | +2.4% |
| Sep 25, 2023 2:25:01 AM | 336 | +0.3% |
| Sep 25, 2023 2:08:01 AM | 335 | -1.2% |
| Sep 25, 2023 1:58:01 AM | 339 | -0.3% |
| Sep 25, 2023 1:49:01 AM | 340 | 0% |
| Sep 25, 2023 1:41:01 AM | 340 | -1.7% |
| Sep 25, 2023 1:32:02 AM | 346 | +4.5% |
| Sep 25, 2023 1:05:01 AM | 331 | +1.8% |
| Sep 25, 2023 12:38:01 AM | 325 | +0.6% |
| Sep 25, 2023 12:21:01 AM | 323 | -0.9% |
| Sep 25, 2023 12:03:01 AM | 326 | -4.1% |
| Sep 24, 2023 11:53:01 PM | 340 | +3.0% |
| Sep 24, 2023 11:45:01 PM | 330 | -1.8% |
| Sep 24, 2023 11:37:01 PM | 336 | +0.9% |
| Sep 24, 2023 11:10:01 PM | 333 | +2.5% |
| Sep 24, 2023 11:02:01 PM | 325 | -0.3% |
| Sep 24, 2023 10:43:01 PM | 326 | +12.8% |
| Sep 24, 2023 10:06:01 PM | 289 | +0.7% |
| Sep 24, 2023 9:29:01 PM | 287 | +0.3% |
| Sep 24, 2023 9:21:01 PM | 286 | +5.9% |
| Sep 24, 2023 8:44:01 PM | 270 | -4.3% |
| Sep 24, 2023 8:17:01 PM | 282 | +1.4% |
| Sep 24, 2023 8:08:01 PM | 278 | +9.9% |
| Sep 24, 2023 7:33:01 PM | 253 | +1.2% |
| Sep 24, 2023 7:23:01 PM | 250 | +2.9% |
| Sep 24, 2023 7:13:01 PM | 243 | -0.8% |
| Sep 24, 2023 6:52:01 PM | 245 | +0.8% |
| Sep 24, 2023 6:33:01 PM | 243 | -0.4% |
| Sep 24, 2023 6:16:01 PM | 244 | -2.8% |
| Sep 24, 2023 5:48:01 PM | 251 | -7.4% |
| Sep 24, 2023 5:12:01 PM | 271 | +5.9% |
| Sep 24, 2023 4:52:01 PM | 256 | +0.8% |
| Sep 24, 2023 4:33:01 PM | 254 | -2.3% |
| Sep 24, 2023 4:13:01 PM | 260 | -2.6% |
| Sep 24, 2023 4:03:01 PM | 267 | +5.1% |
| Sep 24, 2023 3:53:01 PM | 254 | +1.2% |
| Sep 24, 2023 3:33:01 PM | 251 | +2.9% |
| Sep 24, 2023 3:23:01 PM | 244 | +0.4% |
| Sep 24, 2023 3:04:01 PM | 243 | -1.2% |
| Sep 24, 2023 2:53:01 PM | 246 | +0.4% |
| Sep 24, 2023 2:44:01 PM | 245 | -1.6% |
| Sep 24, 2023 2:33:01 PM | 249 | +2.9% |
| Sep 24, 2023 2:05:01 PM | 242 | +2.5% |
| Sep 24, 2023 1:54:01 PM | 236 | +3.5% |
| Sep 24, 2023 1:45:01 PM | 228 | -0.4% |
| Sep 24, 2023 1:36:01 PM | 229 | +7.0% |
| Sep 24, 2023 12:38:01 PM | 214 | -5.3% |
| Sep 24, 2023 12:28:01 PM | 226 | -3.4% |
| Sep 24, 2023 12:18:01 PM | 234 | +3.5% |
| Sep 24, 2023 12:08:01 PM | 226 | -0.9% |
| Sep 24, 2023 11:58:01 AM | 228 | -6.6% |
| Sep 24, 2023 11:49:01 AM | 244 | +12.4% |
| Sep 24, 2023 11:41:01 AM | 217 | +4.8% |
| Sep 24, 2023 11:23:01 AM | 207 | -1.9% |
| Sep 24, 2023 11:13:01 AM | 211 | -5.4% |
| Sep 24, 2023 10:53:01 AM | 223 | +6.7% |
| Sep 24, 2023 10:34:01 AM | 209 | -4.1% |
| Sep 24, 2023 9:48:01 AM | 218 | -3.1% |
| Sep 24, 2023 9:21:55 AM | 225 | -1.3% |
| Aug 5, 2023 1:18:01 PM | 228 | +8.1% |
| Aug 5, 2023 12:08:01 PM | 211 | -2.8% |
| Aug 5, 2023 11:45:01 AM | 217 | -3.1% |
| Aug 5, 2023 11:17:01 AM | 224 | -4.3% |
| Aug 5, 2023 10:40:01 AM | 234 | -0.4% |
| Aug 5, 2023 10:17:01 AM | 235 | -6.0% |
| Aug 5, 2023 9:33:01 AM | 250 | +4.2% |
| Aug 5, 2023 9:25:01 AM | 240 | -0.8% |
| Aug 5, 2023 9:12:01 AM | 242 | -5.8% |
| Aug 5, 2023 8:57:01 AM | 257 | -2.7% |
| Aug 5, 2023 8:37:01 AM | 264 | -4.3% |
| Aug 5, 2023 8:16:01 AM | 276 | -3.2% |
| Aug 5, 2023 8:01:01 AM | 285 | -4.4% |
| Aug 5, 2023 7:53:01 AM | 298 | 0% |
| Aug 5, 2023 7:40:01 AM | 298 | +3.5% |
| Aug 5, 2023 7:33:01 AM | 288 | -5.9% |
| Aug 5, 2023 6:58:01 AM | 306 | +3.0% |
| Aug 5, 2023 6:52:01 AM | 297 | -3.9% |
| Aug 5, 2023 6:44:01 AM | 309 | -0.6% |
| Aug 5, 2023 6:37:01 AM | 311 | -3.1% |
| Aug 5, 2023 6:29:01 AM | 321 | -2.7% |
| Aug 5, 2023 6:16:01 AM | 330 | +0.3% |
| Aug 5, 2023 5:40:01 AM | 329 | -2.7% |
| Aug 5, 2023 5:33:01 AM | 338 | -0.6% |
| Aug 5, 2023 5:20:01 AM | 340 | -2.9% |
| Aug 5, 2023 5:12:01 AM | 350 | +0.9% |
| Aug 5, 2023 5:04:01 AM | 347 | +1.2% |
| Aug 5, 2023 4:56:01 AM | 343 | -4.7% |
| Aug 5, 2023 4:41:01 AM | 360 | +1.4% |
| Aug 5, 2023 4:33:01 AM | 355 | -2.5% |
| Aug 5, 2023 4:25:01 AM | 364 | +5.5% |
| Aug 5, 2023 3:57:01 AM | 345 | -2.0% |
| Aug 5, 2023 3:37:01 AM | 352 | +3.8% |
| Aug 5, 2023 3:29:01 AM | 339 | -7.4% |
| Aug 5, 2023 3:16:01 AM | 366 | -1.3% |
| Aug 5, 2023 2:52:01 AM | 371 | +11.7% |
| Aug 5, 2023 2:45:01 AM | 332 | -10.0% |
| Aug 5, 2023 2:38:01 AM | 369 | +1.1% |
| Aug 5, 2023 2:30:01 AM | 365 | -2.7% |
| Aug 5, 2023 2:03:01 AM | 375 | +2.2% |
| Aug 5, 2023 1:56:01 AM | 367 | +2.8% |
| Aug 5, 2023 1:48:01 AM | 357 | -0.8% |
| Aug 5, 2023 1:36:01 AM | 360 | -2.2% |
| Aug 5, 2023 1:28:01 AM | 368 | +4.0% |
| Aug 5, 2023 1:16:01 AM | 354 | -0.3% |
| Aug 5, 2023 1:08:01 AM | 355 | -1.9% |
| Aug 5, 2023 1:01:01 AM | 362 | +1.1% |
| Aug 5, 2023 12:52:01 AM | 358 | +0.6% |
| Aug 5, 2023 12:45:01 AM | 356 | +0.3% |
| Aug 5, 2023 12:38:01 AM | 355 | +0.9% |
| Aug 5, 2023 12:18:01 AM | 352 | +0.9% |
| Aug 5, 2023 12:12:01 AM | 349 | +3.9% |
| Aug 5, 2023 12:04:01 AM | 336 | +1.5% |
| Aug 4, 2023 11:56:01 PM | 331 | +1.2% |
| Aug 4, 2023 11:48:01 PM | 327 | -2.1% |
| Aug 4, 2023 11:40:01 PM | 334 | +7.4% |
| Aug 4, 2023 11:25:01 PM | 311 | +5.1% |
| Aug 4, 2023 11:18:01 PM | 296 | -1.0% |
| Aug 4, 2023 10:44:01 PM | 299 | 0% |
| Aug 4, 2023 10:30:01 PM | 299 | -3.2% |
| Aug 4, 2023 10:16:01 PM | 309 | +10.4% |
| Aug 4, 2023 9:13:01 PM | 280 | +0.7% |
| Aug 4, 2023 9:04:01 PM | 278 | +3.0% |
| Aug 4, 2023 8:56:02 PM | 270 | 0% |
| Aug 4, 2023 8:33:01 PM | 270 | -3.6% |
| Aug 4, 2023 8:25:01 PM | 280 | +1.8% |
| Aug 4, 2023 8:18:01 PM | 275 | -4.8% |
| Aug 4, 2023 7:41:01 PM | 289 | +1.4% |
| Aug 4, 2023 7:33:01 PM | 285 | -4.7% |
| Aug 4, 2023 7:25:01 PM | 299 | +3.1% |
| Aug 4, 2023 7:12:01 PM | 290 | -1.7% |
| Aug 4, 2023 6:49:01 PM | 295 | -2.3% |
| Aug 4, 2023 6:42:01 PM | 302 | -3.2% |
| Aug 4, 2023 6:34:01 PM | 312 | +3.7% |
| Aug 4, 2023 6:20:01 PM | 301 | -1.3% |
| Aug 4, 2023 6:04:01 PM | 305 | -0.7% |
| Aug 4, 2023 5:56:01 PM | 307 | -1.6% |
| Aug 4, 2023 5:41:01 PM | 312 | -0.3% |
| Aug 4, 2023 5:33:01 PM | 313 | -4.0% |
| Aug 4, 2023 5:25:01 PM | 326 | +2.8% |
| Aug 4, 2023 5:17:01 PM | 317 | +0.6% |
| Aug 4, 2023 5:09:01 PM | 315 | -2.2% |
| Aug 4, 2023 4:53:01 PM | 322 | +6.3% |
| Aug 4, 2023 4:32:01 PM | 303 | -1.9% |
| Aug 4, 2023 4:23:01 PM | 309 | -0.6% |
| Aug 4, 2023 4:16:01 PM | 311 | +4.7% |
| Aug 4, 2023 4:01:01 PM | 297 | -2.3% |
| Aug 4, 2023 3:44:01 PM | 304 | +2.0% |
| Aug 4, 2023 3:37:01 PM | 298 | -2.6% |
| Aug 4, 2023 3:29:01 PM | 306 | -0.6% |
| Aug 4, 2023 3:21:01 PM | 308 | +1.0% |
| Aug 4, 2023 2:43:01 PM | 305 | +0.7% |
| Aug 4, 2023 2:36:01 PM | 303 | +5.2% |
| Aug 4, 2023 1:36:01 PM | 288 | -1.0% |
| Aug 4, 2023 1:28:01 PM | 291 | +1.0% |
| Aug 4, 2023 1:21:01 PM | 288 | +2.9% |
| Aug 4, 2023 1:12:01 PM | 280 | +0.4% |
| Aug 4, 2023 1:04:01 PM | 279 | +3.3% |
| Aug 4, 2023 12:56:01 PM | 270 | -1.1% |
| Aug 4, 2023 12:41:01 PM | 273 | -3.2% |
| Aug 4, 2023 12:33:01 PM | 282 | -0.4% |
| Aug 4, 2023 12:24:01 PM | 283 | -3.7% |
| Aug 4, 2023 12:17:01 PM | 294 | +4.3% |
| Aug 4, 2023 11:53:01 AM | 282 | -3.8% |
| Aug 4, 2023 11:40:02 AM | 293 | 0% |
| Aug 4, 2023 11:32:01 AM | 293 | +1.7% |
| Aug 4, 2023 11:23:01 AM | 288 | -0.3% |
| Aug 4, 2023 11:16:01 AM | 289 | +0.7% |
| Aug 4, 2023 10:52:01 AM | 287 | 0% |
| Aug 4, 2023 10:45:01 AM | 287 | +2.1% |
| Aug 4, 2023 10:38:01 AM | 281 | -2.1% |
| Aug 4, 2023 10:17:01 AM | 287 | +3.2% |
| Aug 4, 2023 10:02:01 AM | 278 | 0% |
| Aug 4, 2023 9:53:01 AM | 278 | -7.9% |
| Aug 4, 2023 9:20:01 AM | 302 | +1.7% |
| Aug 4, 2023 9:13:01 AM | 297 | -2.3% |
| Aug 4, 2023 9:05:01 AM | 304 | 0% |
| Aug 4, 2023 8:52:01 AM | 304 | -1.3% |
| Aug 4, 2023 8:45:01 AM | 308 | +1.7% |
| Aug 4, 2023 8:38:01 AM | 303 | 0% |
| Aug 4, 2023 8:32:01 AM | 303 | -8.7% |
| Aug 4, 2023 8:18:01 AM | 332 | -1.5% |
| Aug 4, 2023 8:05:01 AM | 337 | -0.3% |
| Aug 4, 2023 7:58:01 AM | 338 | -2.9% |
| Aug 4, 2023 7:32:01 AM | 348 | -0.9% |
| Aug 4, 2023 7:25:01 AM | 351 | -3.8% |
| Aug 4, 2023 7:18:01 AM | 365 | -2.1% |
| Aug 4, 2023 6:52:01 AM | 373 | +3.9% |
| Aug 4, 2023 6:45:01 AM | 359 | -0.3% |
| Aug 4, 2023 6:38:01 AM | 360 | -0.3% |
| Aug 4, 2023 6:18:01 AM | 361 | -1.1% |
| Aug 4, 2023 5:58:01 AM | 365 | -4.5% |
| Aug 4, 2023 5:32:01 AM | 382 | +1.6% |
| Aug 4, 2023 5:25:01 AM | 376 | -3.3% |
| Aug 4, 2023 5:05:01 AM | 389 | -0.5% |
| Aug 4, 2023 4:52:01 AM | 391 | +1.6% |
| Aug 4, 2023 4:45:01 AM | 385 | +0.5% |
| Aug 4, 2023 4:20:01 AM | 383 | +1.9% |
| Aug 4, 2023 4:13:01 AM | 376 | -5.1% |
| Aug 4, 2023 3:58:01 AM | 396 | -2.5% |
| Aug 4, 2023 3:52:01 AM | 406 | +1.5% |
| Aug 4, 2023 3:45:01 AM | 400 | -0.7% |
| Aug 4, 2023 3:38:01 AM | 403 | +1.5% |
| Aug 4, 2023 3:32:01 AM | 397 | +1.0% |
| Aug 4, 2023 3:25:01 AM | 393 | +0.8% |
| Aug 4, 2023 3:18:01 AM | 390 | -1.5% |
| Aug 4, 2023 3:05:01 AM | 396 | +0.5% |
| Aug 4, 2023 2:58:01 AM | 394 | -0.5% |
| Aug 4, 2023 2:52:01 AM | 396 | -1.7% |
| Aug 4, 2023 2:32:01 AM | 403 | +0.5% |
| Aug 4, 2023 2:25:01 AM | 401 | +1.8% |
| Aug 4, 2023 2:18:01 AM | 394 | -3.7% |
| Aug 4, 2023 2:05:01 AM | 409 | +0.7% |
| Aug 4, 2023 1:52:01 AM | 406 | +4.1% |
| Aug 4, 2023 1:45:01 AM | 390 | -1.5% |
| Aug 4, 2023 1:38:01 AM | 396 | -2.0% |
| Aug 4, 2023 1:32:01 AM | 404 | +1.3% |
| Aug 4, 2023 1:25:01 AM | 399 | -1.7% |
| Aug 4, 2023 1:18:01 AM | 406 | +2.3% |
| Aug 4, 2023 1:05:01 AM | 397 | -0.8% |
| Aug 4, 2023 12:58:01 AM | 400 | +1.0% |
| Aug 4, 2023 12:25:01 AM | 396 | +1.0% |
| Aug 4, 2023 12:18:01 AM | 392 | -1.8% |
| Aug 4, 2023 12:05:01 AM | 399 | +2.0% |
| Aug 3, 2023 11:58:01 PM | 391 | +7.1% |
| Aug 3, 2023 11:33:01 PM | 365 | -1.1% |
| Aug 3, 2023 11:25:02 PM | 369 | +0.8% |
| Aug 3, 2023 11:18:01 PM | 366 | -1.6% |
| Aug 3, 2023 11:04:01 PM | 372 | +1.1% |
| Aug 3, 2023 10:57:01 PM | 368 | +6.1% |
| Aug 3, 2023 10:37:01 PM | 347 | -4.9% |
| Aug 3, 2023 10:29:01 PM | 365 | +1.1% |
| Aug 3, 2023 10:16:01 PM | 361 | +11.8% |
| Aug 3, 2023 9:13:01 PM | 323 | -0.6% |
| Aug 3, 2023 8:58:01 PM | 325 | -1.2% |
| Aug 3, 2023 8:45:01 PM | 329 | +0.9% |
| Aug 3, 2023 8:38:01 PM | 326 | -3.6% |
| Aug 3, 2023 8:30:01 PM | 338 | +7.6% |
| Aug 3, 2023 8:16:01 PM | 314 | -0.3% |
| Aug 3, 2023 8:01:01 PM | 315 | 0% |
| Aug 3, 2023 7:45:01 PM | 315 | +2.9% |
| Aug 3, 2023 7:38:01 PM | 306 | -3.5% |
| Aug 3, 2023 7:30:01 PM | 317 | 0% |
| Aug 3, 2023 6:45:01 PM | 317 | -1.6% |
| Aug 3, 2023 6:38:01 PM | 322 | +7.0% |
| Aug 3, 2023 6:17:01 PM | 301 | -7.1% |
| Aug 3, 2023 6:02:01 PM | 324 | +3.2% |
| Aug 3, 2023 5:53:01 PM | 314 | -1.9% |
| Aug 3, 2023 5:45:01 PM | 320 | +2.2% |
| Aug 3, 2023 5:38:01 PM | 313 | +0.3% |
| Aug 3, 2023 5:30:01 PM | 312 | +1.0% |
| Aug 3, 2023 5:23:01 PM | 309 | -1.0% |
| Aug 3, 2023 5:16:01 PM | 312 | -0.3% |
| Aug 3, 2023 5:01:01 PM | 313 | -2.8% |
| Aug 3, 2023 4:45:01 PM | 322 | +3.9% |
| Aug 3, 2023 4:38:02 PM | 310 | -2.8% |
| Aug 3, 2023 4:02:01 PM | 319 | +1.6% |
| Aug 3, 2023 3:33:01 PM | 314 | -2.5% |
| Aug 3, 2023 3:25:01 PM | 322 | +3.5% |
| Aug 3, 2023 3:18:01 PM | 311 | -6.0% |
| Aug 3, 2023 3:04:01 PM | 331 | +4.4% |
| Aug 3, 2023 2:56:01 PM | 317 | +5.0% |
| Aug 3, 2023 2:41:01 PM | 302 | -1.0% |
| Aug 3, 2023 2:06:01 PM | 305 | +0.3% |
| Aug 3, 2023 1:58:01 PM | 304 | -2.9% |
| Aug 3, 2023 1:45:01 PM | 313 | -0.6% |
| Aug 3, 2023 1:32:01 PM | 315 | +1.3% |
| Aug 3, 2023 1:23:01 PM | 311 | +5.1% |
| Aug 3, 2023 1:16:01 PM | 296 | +9.2% |
| Aug 3, 2023 12:44:01 PM | 271 | +0.4% |
| Aug 3, 2023 12:37:01 PM | 270 | -1.8% |
| Aug 3, 2023 12:16:02 PM | 275 | -4.2% |
| Aug 3, 2023 11:53:01 AM | 287 | +8.3% |
| Aug 3, 2023 11:40:01 AM | 265 | +1.9% |
| Aug 3, 2023 11:32:01 AM | 260 | -1.5% |
| Aug 3, 2023 11:10:01 AM | 264 | -0.8% |
| Aug 3, 2023 10:56:01 AM | 266 | +0.8% |
| Aug 3, 2023 10:48:01 AM | 264 | +2.7% |
| Aug 3, 2023 10:40:01 AM | 257 | +3.6% |
| Aug 3, 2023 10:33:01 AM | 248 | -11.1% |
| Aug 3, 2023 10:05:01 AM | 279 | -0.4% |
| Aug 3, 2023 9:53:01 AM | 280 | +1.1% |
| Aug 3, 2023 9:41:01 AM | 277 | -2.5% |
| Aug 3, 2023 8:45:01 AM | 284 | -4.1% |
| Aug 3, 2023 8:16:01 AM | 296 | -10.8% |
| Aug 3, 2023 8:01:01 AM | 332 | +5.4% |
| Aug 3, 2023 7:53:01 AM | 315 | +3.6% |
| Aug 3, 2023 7:20:01 AM | 304 | -3.8% |
| Aug 3, 2023 6:52:01 AM | 316 | +0.3% |
| Aug 3, 2023 6:45:01 AM | 315 | -1.3% |
| Aug 3, 2023 6:38:01 AM | 319 | -9.1% |
| Aug 3, 2023 6:03:01 AM | 351 | -0.6% |
| Aug 3, 2023 5:48:01 AM | 353 | 0% |
| Aug 3, 2023 5:36:01 AM | 353 | -0.3% |
| Aug 3, 2023 5:28:01 AM | 354 | -3.3% |
| Aug 3, 2023 5:16:01 AM | 366 | -1.3% |
| Aug 3, 2023 5:01:01 AM | 371 | -0.3% |
| Aug 3, 2023 4:53:01 AM | 372 | +2.5% |
| Aug 3, 2023 4:20:01 AM | 363 | -0.5% |
| Aug 3, 2023 4:13:01 AM | 365 | +1.1% |
| Aug 3, 2023 4:06:01 AM | 361 | -3.0% |
| Aug 3, 2023 3:58:01 AM | 372 | +1.6% |
| Aug 3, 2023 3:50:01 AM | 366 | -4.7% |
| Aug 3, 2023 3:37:01 AM | 384 | +1.9% |
| Aug 3, 2023 3:16:01 AM | 377 | -1.3% |
| Aug 3, 2023 3:01:01 AM | 382 | +0.8% |
| Aug 3, 2023 2:53:01 AM | 379 | -3.3% |
| Aug 3, 2023 2:33:01 AM | 392 | -1.0% |
| Aug 3, 2023 1:58:01 AM | 396 | +1.5% |
| Aug 3, 2023 1:50:01 AM | 390 | -0.8% |
| Aug 3, 2023 1:37:01 AM | 393 | +1.6% |
| Aug 3, 2023 1:29:01 AM | 387 | -0.5% |
| Aug 3, 2023 1:16:01 AM | 389 | +1.8% |
| Aug 3, 2023 1:01:01 AM | 382 | -1.3% |
| Aug 3, 2023 12:52:01 AM | 387 | +2.1% |
| Aug 3, 2023 12:38:01 AM | 379 | +0.3% |
| Aug 3, 2023 12:32:01 AM | 378 | 0% |
| Aug 3, 2023 12:23:02 AM | 378 | +3.6% |
| Aug 3, 2023 12:16:01 AM | 365 | +2.2% |
| Aug 2, 2023 11:46:01 PM | 357 | -1.7% |
| Aug 2, 2023 11:38:01 PM | 363 | +7.1% |
| Aug 2, 2023 11:18:01 PM | 339 | -1.2% |
| Aug 2, 2023 11:12:01 PM | 343 | +0.3% |
| Aug 2, 2023 11:03:01 PM | 342 | -0.6% |
| Aug 2, 2023 10:54:01 PM | 344 | +4.6% |
| Aug 2, 2023 10:41:01 PM | 329 | +2.2% |
| Aug 2, 2023 10:20:01 PM | 322 | +3.2% |
| Aug 2, 2023 10:13:01 PM | 312 | -0.3% |
| Aug 2, 2023 10:05:01 PM | 313 | -1.6% |
| Aug 2, 2023 9:43:01 PM | 318 | +1.9% |
| Aug 2, 2023 9:21:01 PM | 312 | +0.6% |
| Aug 2, 2023 8:44:01 PM | 310 | +0.6% |
| Aug 2, 2023 8:37:01 PM | 308 | +2.0% |
| Aug 2, 2023 8:29:01 PM | 302 | +6.3% |
| Aug 2, 2023 8:21:01 PM | 284 | +1.4% |
| Aug 2, 2023 7:58:01 PM | 280 | +2.6% |
| Aug 2, 2023 7:36:01 PM | 273 | -2.8% |
| Aug 2, 2023 7:21:01 PM | 281 | -1.7% |
| Aug 2, 2023 7:13:01 PM | 286 | 0% |
| Aug 2, 2023 7:05:01 PM | 286 | -0.3% |
| Aug 2, 2023 6:56:01 PM | 287 | +0.3% |
| Aug 2, 2023 6:33:01 PM | 286 | +0.4% |
| Aug 2, 2023 6:25:01 PM | 285 | -1.7% |
| Aug 2, 2023 6:18:01 PM | 290 | -1.0% |
| Aug 2, 2023 6:04:01 PM | 293 | +1.4% |
| Aug 2, 2023 5:56:01 PM | 289 | -2.0% |
| Aug 2, 2023 5:41:01 PM | 295 | -0.7% |
| Aug 2, 2023 5:33:01 PM | 297 | +2.4% |
| Aug 2, 2023 5:12:02 PM | 290 | +2.8% |
| Aug 2, 2023 4:56:01 PM | 282 | -6.3% |
| Aug 2, 2023 4:41:01 PM | 301 | +0.3% |
| Aug 2, 2023 4:25:01 PM | 300 | -0.3% |
| Aug 2, 2023 4:04:01 PM | 301 | -2.3% |
| Aug 2, 2023 3:56:01 PM | 308 | +5.1% |
| Aug 2, 2023 3:33:01 PM | 293 | -2.3% |
| Aug 2, 2023 3:24:01 PM | 300 | -2.3% |
| Aug 2, 2023 3:09:01 PM | 307 | +2.0% |
| Aug 2, 2023 2:53:01 PM | 301 | 0% |
| Aug 2, 2023 2:23:01 PM | 301 | +11.5% |
| Aug 2, 2023 2:01:01 PM | 270 | +0.7% |
| Aug 2, 2023 1:52:01 PM | 268 | -2.9% |
| Aug 2, 2023 1:36:01 PM | 276 | -4.5% |
| Aug 2, 2023 1:13:01 PM | 289 | +7.4% |
| Aug 2, 2023 12:57:01 PM | 269 | -1.8% |
| Aug 2, 2023 12:42:01 PM | 274 | +4.2% |
| Aug 2, 2023 12:20:01 PM | 263 | +1.5% |
| Aug 2, 2023 12:12:01 PM | 259 | -0.4% |
| Aug 2, 2023 11:56:01 AM | 260 | +2.8% |
| Aug 2, 2023 11:33:01 AM | 253 | -6.6% |
| Aug 2, 2023 11:20:01 AM | 271 | -4.9% |
| Aug 2, 2023 11:04:01 AM | 285 | +1.1% |
| Aug 2, 2023 10:56:01 AM | 282 | -2.1% |
| Aug 2, 2023 10:41:01 AM | 288 | +1.1% |
| Aug 2, 2023 10:33:01 AM | 285 | -0.7% |
| Aug 2, 2023 10:24:01 AM | 287 | -3.4% |
| Aug 2, 2023 10:17:01 AM | 297 | -2.0% |
| Aug 2, 2023 9:38:01 AM | 303 | -0.3% |
| Aug 2, 2023 9:17:01 AM | 304 | -1.0% |
| Aug 2, 2023 9:01:01 AM | 307 | -4.1% |
| Aug 2, 2023 8:53:01 AM | 320 | +3.9% |
| Aug 2, 2023 8:13:01 AM | 308 | -1.3% |
| Aug 2, 2023 8:05:01 AM | 312 | +2.0% |
| Aug 2, 2023 7:58:02 AM | 306 | -2.9% |
| Aug 2, 2023 7:52:01 AM | 315 | 0% |
| Aug 2, 2023 7:45:01 AM | 315 | -0.6% |
| Aug 2, 2023 7:38:01 AM | 317 | -0.3% |
| Aug 2, 2023 7:30:01 AM | 318 | -2.2% |
| Aug 2, 2023 7:03:01 AM | 325 | -3.8% |
| Aug 2, 2023 6:49:01 AM | 338 | +4.6% |
| Aug 2, 2023 6:36:01 AM | 323 | -0.9% |
| Aug 2, 2023 6:28:01 AM | 326 | -14.2% |
| Aug 2, 2023 5:01:01 AM | 380 | +0.8% |
| Aug 2, 2023 4:53:01 AM | 377 | +3.9% |
| Aug 2, 2023 4:40:01 AM | 363 | -2.9% |
| Aug 2, 2023 4:33:01 AM | 374 | -1.1% |
| Aug 2, 2023 4:13:01 AM | 378 | -1.0% |
| Aug 2, 2023 4:05:01 AM | 382 | -4.3% |
| Aug 2, 2023 3:52:01 AM | 399 | +3.9% |
| Aug 2, 2023 3:45:01 AM | 384 | -1.3% |
| Aug 2, 2023 3:32:01 AM | 389 | +2.9% |
| Aug 2, 2023 3:25:01 AM | 378 | -2.8% |
| Aug 2, 2023 3:18:01 AM | 389 | -1.3% |
| Aug 2, 2023 3:04:01 AM | 394 | -3.4% |
| Aug 2, 2023 2:57:01 AM | 408 | +3.8% |
| Aug 2, 2023 2:50:01 AM | 393 | -2.5% |
| Aug 2, 2023 2:29:01 AM | 403 | +3.3% |
| Aug 2, 2023 2:16:01 AM | 390 | -1.0% |
| Aug 2, 2023 2:01:01 AM | 394 | -3.9% |
| Aug 2, 2023 1:53:01 AM | 410 | -2.4% |
| Aug 2, 2023 1:40:01 AM | 420 | +3.7% |
| Aug 2, 2023 1:26:01 AM | 405 | -0.5% |
| Aug 2, 2023 1:20:01 AM | 407 | +7.4% |
| Aug 2, 2023 1:05:01 AM | 379 | -3.1% |
| Aug 2, 2023 12:58:01 AM | 391 | +0.8% |
| Aug 2, 2023 12:52:01 AM | 388 | +0.5% |
| Aug 2, 2023 12:45:01 AM | 386 | -3.5% |
| Aug 2, 2023 12:38:01 AM | 400 | +2.0% |
| Aug 2, 2023 12:32:01 AM | 392 | 0% |
| Aug 2, 2023 12:25:01 AM | 392 | +3.4% |
| Aug 2, 2023 12:18:01 AM | 379 | +3.6% |
| Aug 1, 2023 11:57:01 PM | 366 | +1.9% |
| Aug 1, 2023 11:50:01 PM | 359 | +2.9% |
| Aug 1, 2023 11:36:01 PM | 349 | +5.1% |
| Aug 1, 2023 10:13:01 PM | 332 | +0.3% |
| Aug 1, 2023 10:06:01 PM | 331 | -0.9% |
| Aug 1, 2023 9:58:01 PM | 334 | +1.2% |
| Aug 1, 2023 9:50:01 PM | 330 | +2.2% |
| Aug 1, 2023 9:37:01 PM | 323 | +0.3% |
| Aug 1, 2023 9:16:01 PM | 322 | +7.0% |
| Aug 1, 2023 8:18:01 PM | 301 | -4.1% |
| Aug 1, 2023 7:56:01 PM | 314 | +3.0% |
| Aug 1, 2023 7:41:01 PM | 305 | -3.2% |
| Aug 1, 2023 7:25:01 PM | 315 | +1.9% |
| Aug 1, 2023 7:18:01 PM | 309 | -0.3% |
| Aug 1, 2023 7:04:01 PM | 310 | +4.4% |
| Aug 1, 2023 6:56:01 PM | 297 | -2.0% |
| Aug 1, 2023 6:41:01 PM | 303 | +2.4% |
| Aug 1, 2023 6:33:01 PM | 296 | -3.3% |
| Aug 1, 2023 6:13:01 PM | 306 | -1.3% |
| Aug 1, 2023 6:05:01 PM | 310 | +3.7% |
| Aug 1, 2023 5:57:01 PM | 299 | -1.3% |
| Aug 1, 2023 5:49:01 PM | 303 | +0.7% |
| Aug 1, 2023 5:34:01 PM | 301 | +3.4% |
| Aug 1, 2023 5:05:01 PM | 291 | 0% |
| Aug 1, 2023 4:57:01 PM | 291 | -1.0% |
| Aug 1, 2023 4:41:01 PM | 294 | -2.0% |
| Aug 1, 2023 4:33:01 PM | 300 | +1.4% |
| Aug 1, 2023 4:25:01 PM | 296 | +1.7% |
| Aug 1, 2023 4:12:02 PM | 291 | +8.6% |
| Aug 1, 2023 3:41:01 PM | 268 | -7.6% |
| Aug 1, 2023 3:12:01 PM | 290 | +1.0% |
| Aug 1, 2023 2:50:01 PM | 287 | +0.7% |
| Aug 1, 2023 2:16:01 PM | 285 | +8.8% |
| Aug 1, 2023 2:01:01 PM | 262 | +0.4% |
| Aug 1, 2023 1:45:01 PM | 261 | -0.8% |
| Aug 1, 2023 1:38:01 PM | 263 | -4.0% |
| Aug 1, 2023 1:30:01 PM | 274 | +1.1% |
| Aug 1, 2023 1:16:01 PM | 271 | +1.1% |
| Aug 1, 2023 12:53:01 PM | 268 | -6.6% |
| Aug 1, 2023 12:20:01 PM | 287 | +3.2% |
| Aug 1, 2023 12:05:01 PM | 278 | 0% |
| Aug 1, 2023 11:58:01 AM | 278 | -5.8% |
| Aug 1, 2023 11:37:02 AM | 295 | +6.9% |
| Aug 1, 2023 11:01:01 AM | 276 | -2.8% |
| Aug 1, 2023 10:52:01 AM | 284 | +1.4% |
| Aug 1, 2023 10:45:01 AM | 280 | +2.6% |
| Aug 1, 2023 10:38:01 AM | 273 | -4.5% |
| Aug 1, 2023 10:17:01 AM | 286 | +0.7% |
| Aug 1, 2023 10:02:01 AM | 284 | -1.0% |
| Aug 1, 2023 9:53:01 AM | 287 | -6.2% |
| Aug 1, 2023 9:20:01 AM | 306 | +1.0% |
| Aug 1, 2023 9:13:01 AM | 303 | +2.4% |
| Aug 1, 2023 8:46:01 AM | 296 | -0.7% |
| Aug 1, 2023 8:32:01 AM | 298 | -3.2% |
| Aug 1, 2023 8:18:01 AM | 308 | +1.3% |
| Aug 1, 2023 7:58:01 AM | 304 | -3.2% |
| Aug 1, 2023 7:25:01 AM | 314 | -1.6% |
| Aug 1, 2023 7:18:01 AM | 319 | +4.2% |
| Aug 1, 2023 6:52:01 AM | 306 | -5.0% |
| Aug 1, 2023 6:45:01 AM | 322 | -0.9% |
| Aug 1, 2023 6:38:01 AM | 325 | -4.1% |
| Aug 1, 2023 5:58:01 AM | 339 | -2.9% |
| Aug 1, 2023 5:32:01 AM | 349 | -1.1% |
| Aug 1, 2023 5:25:01 AM | 353 | -1.1% |
| Aug 1, 2023 5:18:01 AM | 357 | -4.0% |
| Aug 1, 2023 4:58:01 AM | 372 | -5.8% |
| Aug 1, 2023 4:32:01 AM | 395 | +2.9% |
| Aug 1, 2023 4:25:01 AM | 384 | -1.5% |
| Aug 1, 2023 4:18:01 AM | 390 | -1.3% |
| Aug 1, 2023 4:05:01 AM | 395 | +2.9% |
| Aug 1, 2023 3:58:01 AM | 384 | -2.5% |
| Aug 1, 2023 3:40:01 AM | 394 | -1.5% |
| Aug 1, 2023 3:33:01 AM | 400 | -3.1% |
| Aug 1, 2023 3:20:01 AM | 413 | -2.8% |
| Aug 1, 2023 3:13:01 AM | 425 | +7.9% |
| Aug 1, 2023 2:52:01 AM | 394 | 0% |
| Aug 1, 2023 2:45:01 AM | 394 | -2.7% |
| Aug 1, 2023 2:32:01 AM | 405 | +0.7% |
| Aug 1, 2023 2:25:01 AM | 402 | +2.3% |
| Aug 1, 2023 2:18:01 AM | 393 | +1.0% |
| Aug 1, 2023 1:58:01 AM | 389 | -1.3% |
| Aug 1, 2023 1:32:01 AM | 394 | +1.3% |
| Aug 1, 2023 1:25:01 AM | 389 | +3.7% |
| Aug 1, 2023 12:58:01 AM | 375 | -0.5% |
| Aug 1, 2023 12:32:01 AM | 377 | +1.1% |
| Aug 1, 2023 12:25:01 AM | 373 | +3.6% |
| Aug 1, 2023 12:18:01 AM | 360 | 0% |
| Aug 1, 2023 12:10:01 AM | 360 | -0.6% |
| Aug 1, 2023 12:03:01 AM | 362 | 0% |
| Jul 31, 2023 11:56:01 PM | 362 | +2.0% |
| Jul 31, 2023 11:48:01 PM | 355 | -1.9% |
| Jul 31, 2023 11:36:01 PM | 362 | +0.6% |
| Jul 31, 2023 11:28:01 PM | 360 | -0.3% |
| Jul 31, 2023 11:16:01 PM | 361 | +2.6% |
| Jul 31, 2023 11:01:01 PM | 352 | -3.3% |
| Jul 31, 2023 10:53:01 PM | 364 | +4.9% |
| Jul 31, 2023 10:40:01 PM | 347 | -0.3% |
| Jul 31, 2023 10:33:01 PM | 348 | -0.9% |
| Jul 31, 2023 9:58:01 PM | 351 | +6.7% |
| Jul 31, 2023 9:52:01 PM | 329 | 0% |
| Jul 31, 2023 9:45:01 PM | 329 | +3.1% |
| Jul 31, 2023 9:38:01 PM | 319 | -2.7% |
| Jul 31, 2023 9:17:01 PM | 328 | -1.5% |
| Jul 31, 2023 9:10:01 PM | 333 | +3.4% |
| Jul 31, 2023 9:02:01 PM | 322 | +4.9% |
| Jul 31, 2023 8:53:01 PM | 307 | +0.3% |
| Jul 31, 2023 8:20:01 PM | 306 | +0.7% |
| Jul 31, 2023 8:13:01 PM | 304 | -7.3% |
| Jul 31, 2023 7:52:01 PM | 328 | +3.8% |
| Jul 31, 2023 7:30:01 PM | 316 | +2.6% |
| Jul 31, 2023 7:16:01 PM | 308 | +4.1% |
| Jul 31, 2023 6:13:01 PM | 296 | +5.7% |
| Jul 31, 2023 5:58:01 PM | 280 | -2.8% |
| Jul 31, 2023 5:50:01 PM | 288 | -0.7% |
| Jul 31, 2023 5:37:01 PM | 290 | -1.0% |
| Jul 31, 2023 5:16:01 PM | 293 | -2.0% |
| Jul 31, 2023 4:33:01 PM | 299 | +1.4% |
| Jul 31, 2023 4:20:01 PM | 295 | +1.4% |
| Jul 31, 2023 4:13:01 PM | 291 | -3.0% |
| Jul 31, 2023 3:58:01 PM | 300 | +1.0% |
| Jul 31, 2023 3:50:01 PM | 297 | 0% |
| Jul 31, 2023 3:37:01 PM | 297 | +1.4% |
| Jul 31, 2023 3:29:01 PM | 293 | -4.2% |
| Jul 31, 2023 3:16:01 PM | 306 | +2.0% |
| Jul 31, 2023 3:01:01 PM | 300 | -1.6% |
| Jul 31, 2023 2:53:01 PM | 305 | +6.3% |
| Jul 31, 2023 2:40:01 PM | 287 | -2.4% |
| Jul 31, 2023 2:33:01 PM | 294 | +2.4% |
| Jul 31, 2023 1:53:01 PM | 287 | -3.0% |
| Jul 31, 2023 1:20:01 PM | 296 | +3.1% |
| Jul 31, 2023 1:12:01 PM | 287 | +2.5% |
| Jul 31, 2023 12:56:01 PM | 280 | -2.1% |
| Jul 31, 2023 12:48:01 PM | 286 | -0.3% |
| Jul 31, 2023 12:40:01 PM | 287 | +5.9% |
| Jul 31, 2023 11:25:01 AM | 271 | -2.5% |
| Jul 31, 2023 11:18:01 AM | 278 | +0.4% |
| Jul 31, 2023 11:12:01 AM | 277 | -1.8% |
| Jul 31, 2023 11:04:01 AM | 282 | -2.1% |
| Jul 31, 2023 10:56:01 AM | 288 | +7.1% |
| Jul 31, 2023 10:41:01 AM | 269 | -1.1% |
| Jul 31, 2023 9:58:01 AM | 272 | -2.2% |
| Jul 31, 2023 9:52:01 AM | 278 | -4.5% |
| Jul 31, 2023 9:32:01 AM | 291 | -4.0% |
| Jul 31, 2023 8:58:01 AM | 303 | +4.8% |
| Jul 31, 2023 8:38:01 AM | 289 | -2.4% |
| Jul 31, 2023 8:30:01 AM | 296 | -1.0% |
| Jul 31, 2023 8:23:01 AM | 299 | +2.7% |
| Jul 31, 2023 7:56:01 AM | 291 | -8.2% |
| Jul 31, 2023 7:36:01 AM | 317 | -0.9% |
| Jul 31, 2023 7:28:01 AM | 320 | +2.2% |
| Jul 31, 2023 6:49:01 AM | 313 | -2.2% |
| Jul 31, 2023 6:43:01 AM | 320 | +2.6% |
| Jul 31, 2023 6:37:01 AM | 312 | -2.5% |
| Jul 31, 2023 6:30:01 AM | 320 | +0.3% |
| Jul 31, 2023 6:16:01 AM | 319 | +0.9% |
| Jul 31, 2023 6:09:01 AM | 316 | -0.3% |
| Jul 31, 2023 5:37:01 AM | 317 | -4.5% |
| Jul 31, 2023 5:17:01 AM | 332 | -3.5% |
| Jul 31, 2023 4:37:01 AM | 344 | -2.5% |
| Jul 31, 2023 4:29:01 AM | 353 | -1.7% |
| Jul 31, 2023 4:17:01 AM | 359 | -5.3% |
| Jul 31, 2023 3:37:01 AM | 379 | +1.6% |
| Jul 31, 2023 3:17:01 AM | 373 | +6.3% |
| Jul 31, 2023 2:37:01 AM | 351 | -3.3% |
| Jul 31, 2023 2:17:01 AM | 363 | +3.7% |
| Jul 31, 2023 2:09:01 AM | 350 | +0.6% |
| Jul 31, 2023 2:02:01 AM | 348 | -1.1% |
| Jul 31, 2023 1:36:01 AM | 352 | +2.6% |
| Jul 31, 2023 1:28:01 AM | 343 | 0% |
| Jul 31, 2023 12:57:01 AM | 343 | +5.5% |
| Jul 31, 2023 12:04:01 AM | 325 | +2.8% |
| Jul 30, 2023 11:38:01 PM | 316 | +1.9% |
| Jul 30, 2023 11:18:01 PM | 310 | -1.6% |
| Jul 30, 2023 11:12:01 PM | 315 | -1.9% |
| Jul 30, 2023 10:58:01 PM | 321 | +0.9% |
| Jul 30, 2023 10:52:01 PM | 318 | +3.2% |
| Jul 30, 2023 10:45:01 PM | 308 | 0% |
| Jul 30, 2023 10:38:01 PM | 308 | +0.3% |
| Jul 30, 2023 10:32:01 PM | 307 | +3.7% |
| Jul 30, 2023 10:25:01 PM | 296 | -1.0% |
| Jul 30, 2023 10:05:01 PM | 299 | +0.7% |
| Jul 30, 2023 9:52:01 PM | 297 | +1.7% |
| Jul 30, 2023 9:45:01 PM | 292 | -0.7% |
| Jul 30, 2023 9:38:01 PM | 294 | -0.7% |
| Jul 30, 2023 9:32:01 PM | 296 | +2.8% |
| Jul 30, 2023 9:25:01 PM | 288 | -4.0% |
| Jul 30, 2023 9:18:01 PM | 300 | -1.0% |
| Jul 30, 2023 9:04:01 PM | 303 | +2.7% |
| Jul 30, 2023 8:57:01 PM | 295 | -1.0% |
| Jul 30, 2023 8:16:01 PM | 298 | +3.8% |
| Jul 30, 2023 8:01:01 PM | 287 | 0% |
| Jul 30, 2023 7:53:01 PM | 287 | +2.5% |
| Jul 30, 2023 7:40:01 PM | 280 | +2.9% |
| Jul 30, 2023 7:33:01 PM | 272 | +0.7% |
| Jul 30, 2023 7:13:01 PM | 270 | -1.8% |
| Jul 30, 2023 7:04:01 PM | 275 | -3.8% |
| Jul 30, 2023 6:37:02 PM | 286 | -1.4% |
| Jul 30, 2023 6:29:01 PM | 290 | -2.0% |
| Jul 30, 2023 6:01:02 PM | 296 | -2.0% |
| Jul 30, 2023 5:53:01 PM | 302 | +6.0% |
| Jul 30, 2023 5:40:01 PM | 285 | +0.4% |
| Jul 30, 2023 5:33:01 PM | 284 | +1.8% |
| Jul 30, 2023 5:20:01 PM | 279 | +1.5% |
| Jul 30, 2023 5:13:01 PM | 275 | +1.5% |
| Jul 30, 2023 4:58:01 PM | 271 | +0.4% |
| Jul 30, 2023 4:32:01 PM | 270 | -2.9% |
| Jul 30, 2023 4:25:01 PM | 278 | +4.9% |
| Jul 30, 2023 4:18:01 PM | 265 | +2.3% |
| Jul 30, 2023 4:10:01 PM | 259 | -0.4% |
| Jul 30, 2023 3:29:01 PM | 260 | +12.6% |
| Jul 30, 2023 2:53:01 PM | 231 | +7.9% |
| Jul 30, 2023 2:40:01 PM | 214 | -0.5% |
| Jul 30, 2023 2:33:01 PM | 215 | 0% |
| Jul 30, 2023 2:20:01 PM | 215 | +2.9% |
| Jul 30, 2023 2:13:01 PM | 209 | -3.7% |
| Jul 30, 2023 1:58:01 PM | 217 | +7.4% |
| Jul 30, 2023 1:52:01 PM | 202 | -1.9% |
| Jul 30, 2023 1:45:01 PM | 206 | -1.4% |
| Jul 30, 2023 1:38:01 PM | 209 | +8.3% |
| Jul 30, 2023 12:56:01 PM | 193 | -2.0% |
| Jul 30, 2023 12:48:01 PM | 197 | +1.0% |
| Jul 30, 2023 12:40:01 PM | 195 | +3.2% |
| Jul 30, 2023 12:33:01 PM | 189 | -3.1% |
| Jul 30, 2023 12:05:01 PM | 195 | -2.0% |
| Jul 30, 2023 11:58:01 AM | 199 | -5.2% |
| Jul 30, 2023 11:38:01 AM | 210 | -0.5% |
| Jul 30, 2023 11:20:01 AM | 211 | +1.9% |
| Jul 30, 2023 11:12:01 AM | 207 | -0.5% |
| Jul 30, 2023 10:57:01 AM | 208 | -9.6% |
| Jul 30, 2023 10:37:01 AM | 230 | -5.0% |
| Jul 30, 2023 10:02:01 AM | 242 | -1.2% |
| Jul 30, 2023 9:53:01 AM | 245 | +7.0% |
| Jul 30, 2023 9:38:01 AM | 229 | -4.2% |
| Jul 30, 2023 9:24:01 AM | 239 | +7.2% |
| Jul 30, 2023 9:12:01 AM | 223 | -4.3% |
| Jul 30, 2023 8:52:01 AM | 233 | 0% |
| Jul 30, 2023 8:45:01 AM | 233 | -5.3% |
| Jul 30, 2023 8:38:01 AM | 246 | -1.2% |
| Jul 30, 2023 8:30:01 AM | 249 | -1.6% |
| Jul 30, 2023 8:17:01 AM | 253 | +1.6% |
| Jul 30, 2023 8:09:01 AM | 249 | -3.1% |
| Jul 30, 2023 7:56:01 AM | 257 | -1.5% |
| Jul 30, 2023 7:49:01 AM | 261 | -0.8% |
| Jul 30, 2023 7:37:01 AM | 263 | -5.1% |
| Jul 30, 2023 7:10:01 AM | 277 | +2.2% |
| Jul 30, 2023 7:03:01 AM | 271 | +3.4% |
| Jul 30, 2023 6:57:01 AM | 262 | -2.6% |
| Jul 30, 2023 6:38:01 AM | 269 | -4.6% |
| Jul 30, 2023 6:30:01 AM | 282 | +2.2% |
| Jul 30, 2023 6:24:02 AM | 276 | -4.2% |
| Jul 30, 2023 5:36:01 AM | 288 | -4.6% |
| Jul 30, 2023 5:28:01 AM | 302 | +0.7% |
| Jul 30, 2023 5:16:01 AM | 300 | -3.2% |
| Jul 30, 2023 4:17:01 AM | 310 | +1.6% |
| Jul 30, 2023 4:03:01 AM | 305 | -2.9% |
| Jul 30, 2023 3:56:01 AM | 314 | -2.2% |
| Jul 30, 2023 3:36:01 AM | 321 | -1.8% |
| Jul 30, 2023 3:28:01 AM | 327 | -0.3% |
| Jul 30, 2023 3:16:01 AM | 328 | -1.8% |
| Jul 30, 2023 2:36:01 AM | 334 | -2.3% |
| Jul 30, 2023 1:56:01 AM | 342 | +2.7% |
| Jul 30, 2023 1:36:01 AM | 333 | +2.5% |
| Jul 30, 2023 1:28:01 AM | 325 | +0.3% |
| Jul 30, 2023 1:16:01 AM | 324 | +0.9% |
| Jul 30, 2023 12:36:01 AM | 321 | -0.3% |
| Jul 30, 2023 12:28:01 AM | 322 | +1.9% |
| Jul 30, 2023 12:09:01 AM | 316 | +3.3% |
| Jul 29, 2023 11:29:01 PM | 306 | +12.1% |
| Jul 29, 2023 11:01:01 PM | 273 | -6.5% |
| Jul 29, 2023 10:53:01 PM | 292 | -3.0% |
| Jul 29, 2023 10:40:01 PM | 301 | +0.7% |
| Jul 29, 2023 10:33:01 PM | 299 | +5.3% |
| Jul 29, 2023 10:01:01 PM | 284 | +1.1% |
| Jul 29, 2023 9:53:01 PM | 281 | +3.7% |
| Jul 29, 2023 9:33:02 PM | 271 | -3.2% |
| Jul 29, 2023 9:20:01 PM | 280 | +4.1% |
| Jul 29, 2023 9:05:01 PM | 269 | 0% |
| Jul 29, 2023 8:50:01 PM | 269 | +1.9% |
| Jul 29, 2023 8:30:01 PM | 264 | -2.2% |
| Jul 29, 2023 7:44:01 PM | 270 | +3.4% |
| Jul 29, 2023 7:37:01 PM | 261 | -1.5% |
| Jul 29, 2023 7:29:01 PM | 265 | -4.7% |
| Jul 29, 2023 7:16:01 PM | 278 | +4.5% |
| Jul 29, 2023 6:53:01 PM | 266 | +9.5% |
| Jul 29, 2023 6:34:01 PM | 243 | -4.0% |
| Jul 29, 2023 6:28:01 PM | 253 | -6.3% |
| Jul 29, 2023 5:53:01 PM | 270 | -1.5% |
| Jul 29, 2023 5:45:01 PM | 274 | -1.8% |
| Jul 29, 2023 5:38:01 PM | 279 | +3.3% |
| Jul 29, 2023 5:18:01 PM | 270 | +8.9% |
| Jul 29, 2023 4:58:01 PM | 248 | -3.1% |
| Jul 29, 2023 4:50:01 PM | 256 | +2.4% |
| Jul 29, 2023 4:24:01 PM | 250 | -0.8% |
| Jul 29, 2023 4:18:01 PM | 252 | +8.6% |
| Jul 29, 2023 4:05:01 PM | 232 | -3.7% |
| Jul 29, 2023 3:58:01 PM | 241 | +9.0% |
| Jul 29, 2023 3:52:01 PM | 221 | -3.9% |
| Jul 29, 2023 3:45:01 PM | 230 | -0.4% |
| Jul 29, 2023 3:32:01 PM | 231 | 0% |
| Jul 29, 2023 3:25:01 PM | 231 | -0.9% |
| Jul 29, 2023 3:18:02 PM | 233 | -1.7% |
| Jul 29, 2023 3:10:01 PM | 237 | +4.9% |
| Jul 29, 2023 2:30:01 PM | 226 | +3.7% |
| Jul 29, 2023 1:37:01 PM | 218 | +3.8% |
| Jul 29, 2023 1:29:01 PM | 210 | -9.1% |
| Jul 29, 2023 12:18:01 PM | 231 | -7.2% |
| Jul 29, 2023 11:38:01 AM | 249 | -2.0% |
| Jul 29, 2023 11:30:01 AM | 254 | +5.0% |
| Jul 29, 2023 11:03:01 AM | 242 | -5.1% |
| Jul 29, 2023 10:37:01 AM | 255 | +2.8% |
| Jul 29, 2023 10:17:01 AM | 248 | 0% |
| Jul 29, 2023 10:09:01 AM | 248 | +4.2% |
| Jul 29, 2023 10:02:01 AM | 238 | -3.6% |
| Jul 29, 2023 9:54:01 AM | 247 | -5.0% |
| Jul 29, 2023 9:36:01 AM | 260 | +1.6% |
| Jul 29, 2023 9:28:01 AM | 256 | +2.8% |
| Jul 29, 2023 9:16:01 AM | 249 | -0.8% |
| Jul 29, 2023 8:29:01 AM | 251 | -5.6% |
| Jul 29, 2023 8:13:01 AM | 266 | -9.5% |
| Jul 29, 2023 7:13:01 AM | 294 | -3.9% |
| Jul 29, 2023 6:57:01 AM | 306 | -5.6% |
| Jul 29, 2023 6:13:01 AM | 324 | -0.3% |
| Jul 29, 2023 5:33:01 AM | 325 | 0% |
| Jul 29, 2023 5:23:01 AM | 325 | -7.9% |
| Jul 29, 2023 4:38:01 AM | 353 | -2.5% |
| Jul 29, 2023 2:13:01 AM | 362 | +4.9% |
| Jul 29, 2023 1:37:01 AM | 345 | +3.0% |
| Jul 29, 2023 1:17:01 AM | 335 | +4.4% |
| Jul 29, 2023 12:13:01 AM | 321 | -0.3% |
| Jul 29, 2023 12:03:01 AM | 322 | +0.6% |
| Jul 28, 2023 11:53:01 PM | 320 | +9.6% |
| Jul 28, 2023 10:13:01 PM | 292 | +1.4% |
| Jul 28, 2023 10:03:01 PM | 288 | +2.1% |
| Jul 28, 2023 9:53:01 PM | 282 | +8.0% |
| Jul 28, 2023 8:49:01 PM | 261 | +2.8% |
| Jul 28, 2023 8:33:01 PM | 254 | +5.8% |
| Jul 28, 2023 7:53:01 PM | 240 | -0.4% |
| Jul 28, 2023 7:29:01 PM | 241 | -1.6% |
| Jul 28, 2023 7:21:01 PM | 245 | +1.7% |
| Jul 28, 2023 7:02:27 PM | 241 | +0.8% |
| Jul 28, 2023 7:01:01 PM | 239 | +2.6% |
| Jul 28, 2023 6:52:01 PM | 233 | -0.4% |
| Jul 28, 2023 6:44:02 PM | 234 | -2.9% |
| Jul 28, 2023 6:36:01 PM | 241 | -2.0% |
| Jul 28, 2023 6:28:01 PM | 246 | -3.1% |
| Jul 28, 2023 6:21:01 PM | 254 | -0.8% |
| Jul 28, 2023 6:06:01 PM | 256 | -4.8% |
| Jul 28, 2023 5:58:01 PM | 269 | 0% |
| Jul 28, 2023 5:50:01 PM | 269 | 0% |
| Jul 28, 2023 5:43:01 PM | 269 | +3.5% |
| Jul 28, 2023 5:36:01 PM | 260 | +1.2% |
| Jul 28, 2023 5:21:01 PM | 257 | +1.6% |
| Jul 28, 2023 5:13:01 PM | 253 | -3.4% |
| Jul 28, 2023 4:44:01 PM | 262 | +6.9% |
| Jul 28, 2023 4:37:01 PM | 245 | -5.8% |
| Jul 28, 2023 4:16:01 PM | 260 | -4.4% |
| Jul 28, 2023 4:08:01 PM | 272 | -5.2% |
| Jul 28, 2023 3:52:01 PM | 287 | +2.5% |
| Jul 28, 2023 3:45:01 PM | 280 | -1.1% |
| Jul 28, 2023 3:38:01 PM | 283 | +8.8% |
| Jul 28, 2023 2:28:02 PM | 260 | +1.6% |
| Jul 28, 2023 2:21:01 PM | 256 | -0.8% |
| Jul 28, 2023 2:05:01 PM | 258 | -3.4% |
| Jul 28, 2023 1:57:01 PM | 267 | +0.8% |
| Jul 28, 2023 1:49:01 PM | 265 | +6.0% |
| Jul 28, 2023 1:28:01 PM | 250 | -2.3% |
| Jul 28, 2023 1:21:01 PM | 256 | +3.6% |
| Jul 28, 2023 12:45:01 PM | 247 | +3.3% |
| Jul 28, 2023 12:32:02 PM | 239 | +0.8% |
| Jul 28, 2023 12:16:01 PM | 237 | -3.3% |
| Jul 28, 2023 11:52:01 AM | 245 | -2.0% |
| Jul 28, 2023 11:45:01 AM | 250 | -2.0% |
| Jul 28, 2023 11:38:01 AM | 255 | +3.2% |
| Jul 28, 2023 11:30:01 AM | 247 | -0.4% |
| Jul 28, 2023 11:16:01 AM | 248 | -1.6% |
| Jul 28, 2023 10:53:01 AM | 252 | -9.0% |
| Jul 28, 2023 10:20:01 AM | 277 | +4.9% |
| Jul 28, 2023 10:13:01 AM | 264 | -2.9% |
| Jul 28, 2023 9:52:01 AM | 272 | -0.4% |
| Jul 28, 2023 9:45:01 AM | 273 | +0.4% |
| Jul 28, 2023 9:32:01 AM | 272 | -0.4% |
| Jul 28, 2023 9:25:01 AM | 273 | +1.1% |
| Jul 28, 2023 9:05:01 AM | 270 | -1.8% |
| Jul 28, 2023 8:58:01 AM | 275 | +2.2% |
| Jul 28, 2023 8:50:02 AM | 269 | -7.9% |
| Jul 28, 2023 8:24:01 AM | 292 | +3.2% |
| Jul 28, 2023 8:17:01 AM | 283 | -6.0% |
| Jul 28, 2023 7:37:01 AM | 301 | -1.3% |
| Jul 28, 2023 7:17:01 AM | 305 | +3.0% |
| Jul 28, 2023 6:56:01 AM | 296 | -3.0% |
| Jul 28, 2023 6:48:01 AM | 305 | -3.2% |
| Jul 28, 2023 5:58:01 AM | 315 | -1.3% |
| Jul 28, 2023 5:20:01 AM | 319 | -3.6% |
| Jul 28, 2023 4:52:01 AM | 331 | +1.5% |
| Jul 28, 2023 4:45:01 AM | 326 | -3.3% |
| Jul 28, 2023 4:38:01 AM | 337 | -2.3% |
| Jul 28, 2023 4:18:01 AM | 345 | -0.9% |
| Jul 28, 2023 3:52:01 AM | 348 | -1.1% |
| Jul 28, 2023 3:45:01 AM | 352 | -6.1% |
| Jul 28, 2023 2:38:01 AM | 375 | -0.8% |
| Jul 28, 2023 2:18:01 AM | 378 | +4.1% |
| Jul 28, 2023 1:52:01 AM | 363 | -1.6% |
| Jul 28, 2023 1:45:01 AM | 369 | -1.1% |
| Jul 28, 2023 1:38:01 AM | 373 | +4.8% |
| Jul 28, 2023 1:18:02 AM | 356 | +0.6% |
| Jul 28, 2023 12:58:01 AM | 354 | +3.8% |
| Jul 28, 2023 12:38:01 AM | 341 | -1.2% |
| Jul 28, 2023 12:32:02 AM | 345 | +6.8% |
| Jul 27, 2023 11:52:01 PM | 323 | 0% |
| Jul 27, 2023 11:45:01 PM | 323 | +2.9% |
| Jul 27, 2023 11:38:01 PM | 314 | +1.6% |
| Jul 27, 2023 11:32:01 PM | 309 | -2.2% |
| Jul 27, 2023 11:25:01 PM | 316 | +1.6% |
| Jul 27, 2023 11:18:01 PM | 311 | +4.0% |
| Jul 27, 2023 11:05:01 PM | 299 | -1.6% |
| Jul 27, 2023 10:58:18 PM | 304 | +2.7% |
| Jul 25, 2023 7:01:01 PM | 296 | -1.3% |
| Jul 25, 2023 6:52:01 PM | 300 | +1.7% |
| Jul 25, 2023 6:45:01 PM | 295 | -0.7% |
| Jul 25, 2023 6:38:01 PM | 297 | +5.3% |
| Jul 25, 2023 6:32:01 PM | 282 | -1.1% |
| Jul 25, 2023 6:24:01 PM | 285 | -1.0% |
| Jul 25, 2023 6:17:01 PM | 288 | -4.3% |
| Jul 25, 2023 6:02:01 PM | 301 | +0.3% |
| Jul 25, 2023 5:52:01 PM | 300 | -1.0% |
| Jul 25, 2023 5:45:01 PM | 303 | -0.7% |
| Jul 25, 2023 5:38:01 PM | 305 | +4.8% |
| Jul 25, 2023 5:32:01 PM | 291 | 0% |
| Jul 25, 2023 5:17:01 PM | 291 | -0.7% |
| Jul 25, 2023 4:53:01 PM | 293 | -0.7% |
| Jul 25, 2023 4:45:01 PM | 295 | +0.3% |
| Jul 25, 2023 4:38:01 PM | 294 | -0.7% |
| Jul 25, 2023 4:30:01 PM | 296 | -1.0% |
| Jul 25, 2023 4:16:01 PM | 299 | +3.1% |
| Jul 25, 2023 3:20:01 PM | 290 | -1.4% |
| Jul 25, 2023 2:57:01 PM | 294 | +4.6% |
| Jul 25, 2023 2:49:01 PM | 281 | -5.7% |
| Jul 25, 2023 2:20:01 PM | 298 | -0.3% |
| Jul 25, 2023 1:54:01 PM | 299 | +6.8% |
| Jul 25, 2023 1:45:01 PM | 280 | -3.1% |
| Jul 25, 2023 1:36:01 PM | 289 | +0.3% |
| Jul 25, 2023 1:28:01 PM | 288 | +5.1% |
| Jul 25, 2023 12:45:01 PM | 274 | -1.1% |
| Jul 25, 2023 12:30:01 PM | 277 | -2.1% |
| Jul 25, 2023 12:16:01 PM | 283 | +11.0% |
| Jul 25, 2023 11:45:01 AM | 255 | -4.5% |
| Jul 25, 2023 11:25:01 AM | 267 | +2.7% |
| Jul 25, 2023 11:18:01 AM | 260 | +2.4% |
| Jul 25, 2023 11:12:01 AM | 254 | -1.6% |
| Jul 25, 2023 10:57:01 AM | 258 | -3.0% |
| Jul 25, 2023 10:49:01 AM | 266 | -5.7% |
| Jul 25, 2023 10:28:01 AM | 282 | -0.4% |
| Jul 25, 2023 10:21:01 AM | 283 | +3.7% |
| Jul 25, 2023 10:13:01 AM | 273 | +3.4% |
| Jul 25, 2023 9:57:01 AM | 264 | 0% |
| Jul 25, 2023 9:49:01 AM | 264 | +11.9% |
| Jul 25, 2023 9:36:01 AM | 236 | -15.7% |
| Jul 25, 2023 9:28:01 AM | 280 | +1.1% |
| Jul 25, 2023 9:01:01 AM | 277 | -4.5% |
| Jul 25, 2023 8:53:01 AM | 290 | +1.4% |
| Jul 25, 2023 8:20:01 AM | 286 | +3.6% |
| Jul 25, 2023 8:05:01 AM | 276 | -6.8% |
| Jul 25, 2023 7:58:01 AM | 296 | -1.7% |
| Jul 25, 2023 7:45:02 AM | 301 | +3.8% |
| Jul 25, 2023 7:38:01 AM | 290 | -12.7% |
| Jul 25, 2023 7:32:01 AM | 332 | +8.5% |
| Jul 25, 2023 7:24:01 AM | 306 | -1.0% |
| Jul 25, 2023 7:17:01 AM | 309 | 0% |
| Jul 25, 2023 6:36:01 AM | 309 | -1.9% |
| Jul 25, 2023 6:28:01 AM | 315 | +1.3% |
| Jul 25, 2023 6:16:01 AM | 311 | -2.5% |
| Jul 25, 2023 6:01:01 AM | 319 | -1.8% |
| Jul 25, 2023 5:53:01 AM | 325 | +1.9% |
| Jul 25, 2023 5:40:01 AM | 319 | -0.9% |
| Jul 25, 2023 5:33:01 AM | 322 | +0.3% |
| Jul 25, 2023 5:20:01 AM | 321 | +0.9% |
| Jul 25, 2023 5:13:01 AM | 318 | +0.3% |
| Jul 25, 2023 5:05:02 AM | 317 | -7.3% |
| Jul 25, 2023 4:52:01 AM | 342 | -1.7% |
| Jul 25, 2023 4:45:01 AM | 348 | -3.3% |
| Jul 25, 2023 4:38:01 AM | 360 | +4.0% |
| Jul 25, 2023 4:03:01 AM | 346 | -5.2% |
| Jul 25, 2023 3:37:01 AM | 365 | -1.1% |
| Jul 25, 2023 3:29:01 AM | 369 | 0% |
| Jul 25, 2023 3:09:01 AM | 369 | +2.2% |
| Jul 25, 2023 3:02:01 AM | 361 | -2.4% |
| Jul 25, 2023 2:01:01 AM | 370 | -3.1% |
| Jul 25, 2023 1:53:01 AM | 382 | +3.2% |
| Jul 25, 2023 1:40:01 AM | 370 | +0.5% |
| Jul 25, 2023 1:33:01 AM | 368 | -6.8% |
| Jul 25, 2023 1:20:01 AM | 395 | +5.6% |
| Jul 25, 2023 1:13:01 AM | 374 | +7.5% |
| Jul 25, 2023 1:05:01 AM | 348 | -4.1% |
| Jul 25, 2023 12:44:01 AM | 363 | -1.4% |
| Jul 25, 2023 12:37:01 AM | 368 | +3.4% |
| Jul 25, 2023 12:29:01 AM | 356 | +0.8% |
| Jul 25, 2023 12:16:01 AM | 353 | +2.6% |
| Jul 25, 2023 12:01:01 AM | 344 | +1.2% |
| Jul 24, 2023 11:53:01 PM | 340 | +1.2% |
| Jul 24, 2023 11:40:01 PM | 336 | +1.2% |
| Jul 24, 2023 11:33:01 PM | 332 | -0.6% |
| Jul 24, 2023 11:20:01 PM | 334 | -4.6% |
| Jul 24, 2023 10:57:01 PM | 350 | +3.9% |
| Jul 24, 2023 10:50:01 PM | 337 | +1.8% |
| Jul 24, 2023 10:29:01 PM | 331 | -0.3% |
| Jul 24, 2023 10:16:01 PM | 332 | -1.5% |
| Jul 24, 2023 9:53:01 PM | 337 | +5.6% |
| Jul 24, 2023 9:40:01 PM | 319 | +6.7% |
| Jul 24, 2023 9:33:01 PM | 299 | +0.7% |
| Jul 24, 2023 9:06:01 PM | 297 | +0.7% |
| Jul 24, 2023 8:58:01 PM | 295 | +1.4% |
| Jul 24, 2023 8:52:01 PM | 291 | +1.7% |
| Jul 24, 2023 8:44:01 PM | 286 | +3.6% |
| Jul 24, 2023 8:01:01 PM | 276 | +0.4% |
| Jul 24, 2023 7:38:01 PM | 275 | -8.0% |
| Jul 24, 2023 7:23:01 PM | 299 | +3.1% |
| Jul 24, 2023 7:16:01 PM | 290 | 0% |
| Jul 24, 2023 7:01:01 PM | 290 | -1.7% |
| Jul 24, 2023 6:45:01 PM | 295 | +2.4% |
| Jul 24, 2023 6:38:01 PM | 288 | -2.7% |
| Jul 24, 2023 6:32:01 PM | 296 | +2.8% |
| Jul 24, 2023 6:17:01 PM | 288 | +7.1% |
| Jul 24, 2023 6:02:01 PM | 269 | -5.3% |
| Jul 24, 2023 5:05:01 PM | 284 | +1.1% |
| Jul 24, 2023 4:50:01 PM | 281 | 0% |
| Jul 24, 2023 4:36:01 PM | 281 | +4.9% |
| Jul 24, 2023 4:01:01 PM | 268 | -0.7% |
| Jul 24, 2023 3:45:01 PM | 270 | -1.8% |
| Jul 24, 2023 3:38:01 PM | 275 | -1.8% |
| Jul 24, 2023 3:30:01 PM | 280 | +2.9% |
| Jul 24, 2023 3:16:01 PM | 272 | +5.8% |
| Jul 24, 2023 3:01:01 PM | 257 | -0.4% |
| Jul 24, 2023 2:45:01 PM | 258 | +1.2% |
| Jul 24, 2023 2:32:01 PM | 255 | +0.8% |
| Jul 24, 2023 2:23:01 PM | 253 | +0.4% |
| Jul 24, 2023 2:16:01 PM | 252 | -1.9% |
| Jul 24, 2023 2:01:01 PM | 257 | +5.3% |
| Jul 24, 2023 1:45:01 PM | 244 | +0.4% |
| Jul 24, 2023 1:38:01 PM | 243 | +1.3% |
| Jul 24, 2023 1:16:01 PM | 240 | -2.8% |
| Jul 24, 2023 12:45:01 PM | 247 | +3.3% |
| Jul 24, 2023 12:24:01 PM | 239 | +0.4% |
| Jul 24, 2023 11:49:01 AM | 238 | -7.4% |
| Jul 24, 2023 11:28:01 AM | 257 | -1.2% |
| Jul 24, 2023 11:21:01 AM | 260 | +3.2% |
| Jul 24, 2023 11:13:01 AM | 252 | -0.8% |
| Jul 24, 2023 10:56:01 AM | 254 | -0.8% |
| Jul 24, 2023 10:48:01 AM | 256 | -1.9% |
| Jul 24, 2023 10:41:01 AM | 261 | -1.5% |
| Jul 24, 2023 10:33:01 AM | 265 | -0.7% |
| Jul 24, 2023 10:25:01 AM | 267 | -3.6% |
| Jul 24, 2023 10:18:01 AM | 277 | -9.5% |
| Jul 24, 2023 9:30:01 AM | 306 | +3.4% |
| Jul 24, 2023 9:16:01 AM | 296 | +2.4% |
| Jul 24, 2023 9:01:01 AM | 289 | +2.8% |
| Jul 24, 2023 8:52:01 AM | 281 | -2.4% |
| Jul 24, 2023 8:45:01 AM | 288 | -1.7% |
| Jul 24, 2023 8:38:01 AM | 293 | -2.7% |
| Jul 24, 2023 8:10:01 AM | 301 | -1.3% |
| Jul 24, 2023 7:37:01 AM | 305 | -2.9% |
| Jul 24, 2023 7:29:01 AM | 314 | +0.3% |
| Jul 24, 2023 7:17:01 AM | 313 | -0.6% |
| Jul 24, 2023 6:56:01 AM | 315 | +0.6% |
| Jul 24, 2023 6:48:01 AM | 313 | -1.9% |
| Jul 24, 2023 6:36:01 AM | 319 | -0.3% |
| Jul 24, 2023 6:28:01 AM | 320 | -0.9% |
| Jul 24, 2023 6:01:01 AM | 323 | -5.6% |
| Jul 24, 2023 5:53:01 AM | 342 | +1.8% |
| Jul 24, 2023 5:32:01 AM | 336 | +0.3% |
| Jul 24, 2023 5:25:01 AM | 335 | +0.9% |
| Jul 24, 2023 5:18:01 AM | 332 | -1.8% |
| Jul 24, 2023 4:52:01 AM | 338 | 0% |
| Jul 24, 2023 4:45:01 AM | 338 | -1.5% |
| Jul 24, 2023 4:32:01 AM | 343 | -3.1% |
| Jul 24, 2023 4:18:01 AM | 354 | -0.8% |
| Jul 24, 2023 3:58:01 AM | 357 | +0.3% |
| Jul 24, 2023 3:32:01 AM | 356 | -3.5% |
| Jul 24, 2023 3:25:01 AM | 369 | +1.1% |
| Jul 24, 2023 3:18:01 AM | 365 | +1.7% |
| Jul 24, 2023 3:05:01 AM | 359 | -1.1% |
| Jul 24, 2023 2:58:01 AM | 363 | -1.4% |
| Jul 24, 2023 2:32:01 AM | 368 | +4.2% |
| Jul 24, 2023 2:25:01 AM | 353 | -0.6% |
| Jul 24, 2023 2:18:01 AM | 355 | -0.8% |
| Jul 24, 2023 2:03:01 AM | 358 | -4.0% |
| Jul 24, 2023 1:56:01 AM | 373 | +2.5% |
| Jul 24, 2023 1:48:01 AM | 364 | +0.6% |
| Jul 24, 2023 1:41:01 AM | 362 | -1.1% |
| Jul 24, 2023 1:28:01 AM | 366 | -1.1% |
| Jul 24, 2023 1:21:01 AM | 370 | +4.8% |
| Jul 24, 2023 12:58:01 AM | 353 | -1.7% |
| Jul 24, 2023 12:20:01 AM | 359 | +1.7% |
| Jul 24, 2023 12:13:01 AM | 353 | -3.0% |
| Jul 23, 2023 11:58:01 PM | 364 | +11.7% |
| Jul 23, 2023 11:18:01 PM | 326 | -0.6% |
| Jul 23, 2023 11:04:01 PM | 328 | +1.2% |
| Jul 23, 2023 10:38:01 PM | 324 | +0.6% |
| Jul 23, 2023 10:30:01 PM | 322 | +2.5% |
| Jul 23, 2023 10:03:01 PM | 314 | 0% |
| Jul 23, 2023 9:56:01 PM | 314 | +1.9% |
| Jul 23, 2023 9:48:01 PM | 308 | +1.7% |
| Jul 23, 2023 9:16:02 PM | 303 | -1.6% |
| Jul 23, 2023 9:01:01 PM | 308 | +4.1% |
| Jul 23, 2023 8:53:01 PM | 296 | +11.7% |
| Jul 23, 2023 8:33:02 PM | 265 | -2.2% |
| Jul 23, 2023 8:06:01 PM | 271 | -2.2% |
| Jul 23, 2023 7:45:01 PM | 277 | -0.7% |
| Jul 23, 2023 7:38:01 PM | 279 | +5.3% |
| Jul 23, 2023 7:30:01 PM | 265 | -0.4% |
| Jul 23, 2023 7:22:01 PM | 266 | -4.7% |
| Jul 23, 2023 7:01:01 PM | 279 | +6.1% |
| Jul 23, 2023 6:38:01 PM | 263 | 0% |
| Jul 23, 2023 6:17:01 PM | 263 | +2.7% |
| Jul 23, 2023 6:09:01 PM | 256 | +7.6% |
| Jul 23, 2023 6:02:01 PM | 238 | -11.9% |
| Jul 23, 2023 5:45:01 PM | 270 | +4.2% |
| Jul 23, 2023 5:38:01 PM | 259 | -1.1% |
| Jul 23, 2023 5:10:01 PM | 262 | -3.7% |
| Jul 23, 2023 5:02:01 PM | 272 | +2.3% |
| Jul 23, 2023 4:46:01 PM | 266 | -3.3% |
| Jul 23, 2023 4:17:01 PM | 275 | +5.0% |
| Jul 23, 2023 3:53:01 PM | 262 | +0.4% |
| Jul 23, 2023 3:45:01 PM | 261 | +0.8% |
| Jul 23, 2023 3:38:01 PM | 259 | +1.6% |
| Jul 23, 2023 3:32:01 PM | 255 | +3.2% |
| Jul 23, 2023 3:23:01 PM | 247 | +1.6% |
| Jul 23, 2023 3:02:01 PM | 243 | 0% |
| Jul 23, 2023 2:53:01 PM | 243 | +11.5% |
| Jul 23, 2023 2:06:01 PM | 218 | -1.8% |
| Jul 23, 2023 1:58:01 PM | 222 | +4.2% |
| Jul 23, 2023 1:50:01 PM | 213 | -1.8% |
| Jul 23, 2023 1:37:01 PM | 217 | +3.3% |
| Jul 23, 2023 1:28:01 PM | 210 | -2.3% |
| Jul 23, 2023 1:21:01 PM | 215 | +2.9% |
| Jul 23, 2023 1:13:01 PM | 209 | +2.0% |
| Jul 23, 2023 1:06:01 PM | 205 | -3.3% |
| Jul 23, 2023 12:58:01 PM | 212 | +0.5% |
| Jul 23, 2023 12:50:01 PM | 211 | 0% |
| Jul 23, 2023 12:37:01 PM | 211 | +2.9% |
| Jul 23, 2023 12:16:01 PM | 205 | +1.0% |
| Jul 23, 2023 12:08:01 PM | 203 | -0.5% |
| Jul 23, 2023 12:02:01 PM | 204 | -8.5% |
| Jul 23, 2023 11:13:01 AM | 223 | +2.3% |
| Jul 23, 2023 10:58:01 AM | 218 | -0.5% |
| Jul 23, 2023 10:50:01 AM | 219 | -5.6% |
| Jul 23, 2023 10:37:01 AM | 232 | -0.9% |
| Jul 23, 2023 10:16:01 AM | 234 | -4.5% |
| Jul 23, 2023 9:53:01 AM | 245 | +2.1% |
| Jul 23, 2023 9:40:01 AM | 240 | +0.8% |
| Jul 23, 2023 9:33:01 AM | 238 | -1.7% |
| Jul 23, 2023 9:20:01 AM | 242 | -4.0% |
| Jul 23, 2023 9:05:01 AM | 252 | -4.2% |
| Jul 23, 2023 8:52:01 AM | 263 | -4.4% |
| Jul 23, 2023 8:45:01 AM | 275 | +0.7% |
| Jul 23, 2023 8:38:01 AM | 273 | -0.7% |
| Jul 23, 2023 8:32:01 AM | 275 | -0.7% |
| Jul 23, 2023 8:12:01 AM | 277 | -7.7% |
| Jul 23, 2023 7:32:01 AM | 300 | +5.6% |
| Jul 23, 2023 7:18:01 AM | 284 | -2.4% |
| Jul 23, 2023 7:05:01 AM | 291 | -1.4% |
| Jul 23, 2023 6:52:02 AM | 295 | -3.0% |
| Jul 23, 2023 6:45:01 AM | 304 | 0% |
| Jul 23, 2023 6:18:01 AM | 304 | -2.6% |
| Jul 23, 2023 5:52:01 AM | 312 | -2.5% |
| Jul 23, 2023 5:45:01 AM | 320 | -0.6% |
| Jul 23, 2023 5:38:01 AM | 322 | -0.3% |
| Jul 23, 2023 5:12:01 AM | 323 | -5.3% |
| Jul 23, 2023 4:32:01 AM | 341 | +3.6% |
| Jul 23, 2023 4:18:01 AM | 329 | -4.1% |
| Jul 23, 2023 3:52:01 AM | 343 | 0% |
| Jul 23, 2023 3:45:01 AM | 343 | -2.3% |
| Jul 23, 2023 3:38:01 AM | 351 | +1.2% |
| Jul 23, 2023 3:25:01 AM | 347 | -2.3% |
| Jul 23, 2023 3:18:01 AM | 355 | +1.7% |
| Jul 23, 2023 2:58:01 AM | 349 | -1.4% |
| Jul 23, 2023 2:20:01 AM | 354 | -0.3% |
| Jul 23, 2023 2:13:01 AM | 355 | -0.6% |
| Jul 23, 2023 1:52:01 AM | 357 | +2.6% |
| Jul 23, 2023 1:45:01 AM | 348 | +0.9% |
| Jul 23, 2023 1:38:01 AM | 345 | -4.4% |
| Jul 23, 2023 1:20:01 AM | 361 | +1.1% |
| Jul 23, 2023 1:13:01 AM | 357 | +0.8% |
| Jul 23, 2023 1:05:02 AM | 354 | +0.6% |
| Jul 23, 2023 12:52:01 AM | 352 | -5.1% |
| Jul 23, 2023 12:45:01 AM | 371 | +2.5% |
| Jul 23, 2023 12:38:01 AM | 362 | -1.9% |
| Jul 23, 2023 12:12:01 AM | 369 | +4.2% |
| Jul 22, 2023 11:57:01 PM | 354 | +1.1% |
| Jul 22, 2023 11:49:01 PM | 350 | -0.6% |
| Jul 22, 2023 11:42:01 PM | 352 | +2.6% |
| Jul 22, 2023 11:34:01 PM | 343 | +1.2% |
| Jul 22, 2023 11:26:01 PM | 339 | +2.4% |
| Jul 22, 2023 11:05:01 PM | 331 | 0% |
| Jul 22, 2023 10:58:01 PM | 331 | +11.4% |
| Jul 22, 2023 10:25:01 PM | 297 | -3.9% |
| Jul 22, 2023 10:18:01 PM | 309 | +5.1% |
| Jul 22, 2023 10:05:01 PM | 294 | -1.3% |
| Jul 22, 2023 9:58:01 PM | 298 | +4.9% |
| Jul 22, 2023 9:50:01 PM | 284 | +0.4% |
| Jul 22, 2023 9:43:09 PM | 283 | -7.2% |
| Jul 7, 2023 11:38:01 PM | 305 | +7.4% |
| Jul 7, 2023 10:17:01 PM | 284 | +4.0% |
| Jul 7, 2023 10:05:02 PM | 273 | -0.4% |
| Jul 7, 2023 9:53:01 PM | 274 | +0.7% |
| Jul 7, 2023 9:43:01 PM | 272 | +6.3% |
| Jul 7, 2023 9:18:01 PM | 256 | 0% |
| Jul 7, 2023 9:05:01 PM | 256 | -0.4% |
| Jul 7, 2023 8:53:01 PM | 257 | +5.3% |
| Jul 7, 2023 8:21:01 PM | 244 | -0.8% |
| Jul 7, 2023 7:45:01 PM | 246 | -1.2% |
| Jul 7, 2023 6:05:01 PM | 249 | -3.1% |
| Jul 7, 2023 5:37:01 PM | 257 | 0% |
| Jul 7, 2023 5:29:01 PM | 257 | -1.2% |
| Jul 7, 2023 5:21:01 PM | 260 | -0.4% |
| Jul 7, 2023 5:06:01 PM | 261 | -3.0% |
| Jul 7, 2023 4:50:01 PM | 269 | +3.5% |
| Jul 7, 2023 4:37:01 PM | 260 | +4.0% |
| Jul 7, 2023 4:22:01 PM | 250 | +1.2% |
| Jul 7, 2023 4:13:01 PM | 247 | -0.8% |
| Jul 7, 2023 4:05:01 PM | 249 | +3.8% |
| Jul 7, 2023 3:57:01 PM | 240 | +2.1% |
| Jul 7, 2023 3:43:01 PM | 235 | +1.3% |
| Jul 7, 2023 3:36:01 PM | 232 | -1.7% |
| Jul 7, 2023 3:28:01 PM | 236 | +4.0% |
| Jul 7, 2023 3:21:01 PM | 227 | -0.9% |
| Jul 7, 2023 3:13:01 PM | 229 | +2.2% |
| Jul 7, 2023 3:04:01 PM | 224 | -3.9% |
| Jul 7, 2023 2:41:01 PM | 233 | -9.7% |
| Jul 7, 2023 2:33:01 PM | 258 | +9.3% |
| Jul 7, 2023 2:12:01 PM | 236 | +5.4% |
| Jul 7, 2023 2:04:01 PM | 224 | +5.2% |
| Jul 7, 2023 1:42:01 PM | 213 | -4.1% |
| Jul 7, 2023 1:13:01 PM | 222 | +0.5% |
| Jul 7, 2023 12:57:01 PM | 221 | +0.5% |
| Jul 7, 2023 12:42:01 PM | 220 | +10.6% |
| Jul 7, 2023 12:28:02 PM | 199 | -6.6% |
| Jul 7, 2023 12:13:01 PM | 213 | +2.9% |
| Jul 7, 2023 12:06:01 PM | 207 | +1.0% |
| Jul 7, 2023 11:58:01 AM | 205 | -1.9% |
| Jul 7, 2023 11:50:01 AM | 209 | +2.0% |
| Jul 7, 2023 11:43:01 AM | 205 | +1.0% |
| Jul 7, 2023 11:36:01 AM | 203 | -1.0% |
| Jul 7, 2023 11:28:01 AM | 205 | -6.0% |
| Jul 7, 2023 10:56:01 AM | 218 | -7.2% |
| Jul 7, 2023 10:41:01 AM | 235 | 0% |
| Jul 7, 2023 10:33:01 AM | 235 | -5.2% |
| Jul 7, 2023 10:12:01 AM | 248 | -1.2% |
| Jul 7, 2023 10:04:01 AM | 251 | +0.4% |
| Jul 7, 2023 9:56:01 AM | 250 | +4.6% |
| Jul 7, 2023 9:41:01 AM | 239 | -17.9% |
| Jul 7, 2023 9:20:01 AM | 291 | +6.6% |
| Jul 7, 2023 9:13:01 AM | 273 | +1.1% |
| Jul 7, 2023 8:58:01 AM | 270 | -2.9% |
| Jul 7, 2023 8:38:02 AM | 278 | +6.5% |
| Jul 7, 2023 8:25:01 AM | 261 | -5.8% |
| Jul 7, 2023 8:18:01 AM | 277 | -3.8% |
| Jul 7, 2023 8:03:01 AM | 288 | +0.7% |
| Jul 7, 2023 7:56:01 AM | 286 | +1.1% |
| Jul 7, 2023 7:48:01 AM | 283 | +4.0% |
| Jul 7, 2023 7:36:01 AM | 272 | -2.9% |
| Jul 7, 2023 7:21:01 AM | 280 | +1.4% |
| Jul 7, 2023 7:13:01 AM | 276 | -0.7% |
| Jul 7, 2023 7:05:01 AM | 278 | -5.1% |
| Jul 7, 2023 6:58:01 AM | 293 | 0% |
| Jul 7, 2023 6:52:01 AM | 293 | +1.4% |
| Jul 7, 2023 6:45:01 AM | 289 | -1.0% |
| Jul 7, 2023 6:38:01 AM | 292 | -1.0% |
| Jul 7, 2023 6:32:01 AM | 295 | -4.8% |
| Jul 7, 2023 6:25:01 AM | 310 | +1.0% |
| Jul 7, 2023 6:18:01 AM | 307 | -5.2% |
| Jul 7, 2023 6:04:01 AM | 324 | +0.9% |
| Jul 7, 2023 5:57:01 AM | 321 | -3.6% |
| Jul 7, 2023 5:49:01 AM | 333 | -2.9% |
| Jul 7, 2023 5:29:01 AM | 343 | +0.9% |
| Jul 7, 2023 5:16:01 AM | 340 | -0.3% |
| Jul 7, 2023 5:01:01 AM | 341 | -4.2% |
| Jul 7, 2023 4:53:01 AM | 356 | -4.8% |
| Jul 7, 2023 4:40:01 AM | 374 | -0.8% |
| Jul 7, 2023 4:33:01 AM | 377 | -2.1% |
| Jul 7, 2023 4:13:01 AM | 385 | +0.3% |
| Jul 7, 2023 3:57:01 AM | 384 | +0.8% |
| Jul 7, 2023 3:37:01 AM | 381 | -1.3% |
| Jul 7, 2023 3:17:01 AM | 386 | +3.5% |
| Jul 7, 2023 2:56:01 AM | 373 | +0.5% |
| Jul 7, 2023 2:33:01 AM | 371 | -1.6% |
| Jul 7, 2023 2:26:01 AM | 377 | -3.3% |
| Jul 7, 2023 2:20:01 AM | 390 | +4.8% |
| Jul 7, 2023 2:13:01 AM | 372 | -0.3% |
| Jul 7, 2023 2:05:01 AM | 373 | -2.1% |
| Jul 7, 2023 1:58:01 AM | 381 | +2.7% |
| Jul 7, 2023 1:50:01 AM | 371 | -0.3% |
| Jul 7, 2023 1:29:01 AM | 372 | +3.6% |
| Jul 7, 2023 1:16:01 AM | 359 | +1.4% |
| Jul 7, 2023 12:52:01 AM | 354 | +0.9% |
| Jul 7, 2023 12:38:01 AM | 351 | -1.1% |
| Jul 7, 2023 12:23:01 AM | 355 | 0% |
| Jul 7, 2023 12:16:01 AM | 355 | -2.5% |
| Jul 7, 2023 12:08:01 AM | 364 | +3.7% |
| Jul 6, 2023 11:53:01 PM | 351 | +9.0% |
| Jul 6, 2023 11:20:01 PM | 322 | +1.9% |
| Jul 6, 2023 11:13:01 PM | 316 | +2.6% |
| Jul 6, 2023 10:58:01 PM | 308 | +1.3% |
| Jul 6, 2023 10:50:01 PM | 304 | +3.4% |
| Jul 6, 2023 9:33:01 PM | 294 | -3.9% |
| Jul 6, 2023 9:25:01 PM | 306 | -1.3% |
| Jul 6, 2023 9:18:01 PM | 310 | +4.0% |
| Jul 6, 2023 9:12:02 PM | 298 | -2.6% |
| Jul 6, 2023 8:56:01 PM | 306 | +6.3% |
| Jul 6, 2023 8:33:02 PM | 288 | -3.0% |
| Jul 6, 2023 8:18:01 PM | 297 | +6.8% |
| Jul 6, 2023 7:42:01 PM | 278 | -4.1% |
| Jul 6, 2023 7:20:01 PM | 290 | +4.7% |
| Jul 6, 2023 6:57:01 PM | 277 | +3.4% |
| Jul 6, 2023 6:49:01 PM | 268 | -2.2% |
| Jul 6, 2023 6:36:01 PM | 274 | -1.4% |
| Jul 6, 2023 6:21:01 PM | 278 | +3.3% |
| Jul 6, 2023 6:13:01 PM | 269 | -2.5% |
| Jul 6, 2023 5:58:01 PM | 276 | -5.5% |
| Jul 6, 2023 5:50:01 PM | 292 | +2.1% |
| Jul 6, 2023 5:23:01 PM | 286 | +0.7% |
| Jul 6, 2023 4:52:01 PM | 284 | -2.7% |
| Jul 6, 2023 4:44:01 PM | 292 | +4.7% |
| Jul 6, 2023 4:16:01 PM | 279 | -3.1% |
| Jul 6, 2023 3:40:01 PM | 288 | +5.1% |
| Jul 6, 2023 3:25:01 PM | 274 | +2.6% |
| Jul 6, 2023 3:18:01 PM | 267 | +3.1% |
| Jul 6, 2023 2:56:01 PM | 259 | -4.4% |
| Jul 6, 2023 2:34:01 PM | 271 | +0.7% |
| Jul 6, 2023 1:57:01 PM | 269 | +0.7% |
| Jul 6, 2023 1:49:01 PM | 267 | +7.2% |
| Jul 6, 2023 1:42:01 PM | 249 | -0.8% |
| Jul 6, 2023 1:06:01 PM | 251 | +0.4% |
| Jul 6, 2023 12:50:01 PM | 250 | -1.6% |
| Jul 6, 2023 12:43:01 PM | 254 | +6.3% |
| Jul 6, 2023 12:36:01 PM | 239 | -2.8% |
| Jul 6, 2023 12:28:01 PM | 246 | -0.8% |
| Jul 6, 2023 12:13:01 PM | 248 | +11.7% |
| Jul 6, 2023 12:05:01 PM | 222 | -6.7% |
| Jul 6, 2023 11:57:01 AM | 238 | -3.3% |
| Jul 6, 2023 11:36:01 AM | 246 | -0.8% |
| Jul 6, 2023 11:06:01 AM | 248 | -3.1% |
| Jul 6, 2023 10:58:01 AM | 256 | -1.5% |
| Jul 6, 2023 10:50:01 AM | 260 | +4.4% |
| Jul 6, 2023 10:37:01 AM | 249 | -2.4% |
| Jul 6, 2023 10:16:01 AM | 255 | -6.3% |
| Jul 6, 2023 10:01:01 AM | 272 | +0.4% |
| Jul 6, 2023 9:44:01 AM | 271 | -2.2% |
| Jul 6, 2023 9:37:01 AM | 277 | 0% |
| Jul 6, 2023 9:29:01 AM | 277 | +0.4% |
| Jul 6, 2023 9:16:01 AM | 276 | -0.7% |
| Jul 6, 2023 8:53:01 AM | 278 | -1.4% |
| Jul 6, 2023 8:46:01 AM | 282 | -2.1% |
| Jul 6, 2023 7:49:01 AM | 288 | -2.4% |
| Jul 6, 2023 7:36:01 AM | 295 | +1.0% |
| Jul 6, 2023 7:16:01 AM | 292 | -1.7% |
| Jul 6, 2023 7:08:01 AM | 297 | -3.6% |
| Jul 6, 2023 6:46:01 AM | 308 | -3.1% |
| Jul 6, 2023 6:38:01 AM | 318 | -6.2% |
| Jul 6, 2023 5:58:01 AM | 339 | -2.0% |
| Jul 6, 2023 5:52:01 AM | 346 | +1.5% |
| Jul 6, 2023 5:45:01 AM | 341 | -1.2% |
| Jul 6, 2023 5:32:01 AM | 345 | -2.3% |
| Jul 6, 2023 5:10:01 AM | 353 | +4.4% |
| Jul 6, 2023 5:03:01 AM | 338 | -0.6% |
| Jul 6, 2023 4:56:02 AM | 340 | -2.3% |
| Jul 6, 2023 4:48:01 AM | 348 | -0.3% |
| Jul 6, 2023 4:40:01 AM | 349 | -3.1% |
| Jul 6, 2023 4:33:01 AM | 360 | +1.4% |
| Jul 6, 2023 4:20:01 AM | 355 | -1.4% |
| Jul 6, 2023 4:13:01 AM | 360 | -7.0% |
| Jul 6, 2023 3:20:02 AM | 387 | +1.3% |
| Jul 6, 2023 3:05:02 AM | 382 | -0.5% |
| Jul 6, 2023 2:52:01 AM | 384 | +0.5% |
| Jul 6, 2023 2:45:01 AM | 382 | 0% |
| Jul 6, 2023 2:32:01 AM | 382 | -0.8% |
| Jul 6, 2023 2:25:01 AM | 385 | +0.5% |
| Jul 6, 2023 2:18:01 AM | 383 | 0% |
| Jul 6, 2023 2:03:01 AM | 383 | +2.4% |
| Jul 6, 2023 1:37:01 AM | 374 | +4.5% |
| Jul 6, 2023 1:29:01 AM | 358 | -0.8% |
| Jul 6, 2023 1:16:01 AM | 361 | +6.5% |
| Jul 6, 2023 12:53:01 AM | 339 | +3.0% |
| Jul 6, 2023 12:13:01 AM | 329 | -0.9% |
| Jul 6, 2023 12:04:03 AM | 332 | +2.5% |
| Jul 5, 2023 11:57:01 PM | 324 | +0.9% |
| Jul 5, 2023 11:50:01 PM | 321 | +3.9% |
| Jul 5, 2023 11:36:01 PM | 309 | -1.9% |
| Jul 5, 2023 11:28:01 PM | 315 | -3.4% |
| Jul 5, 2023 11:13:02 PM | 326 | +10.1% |
| Jul 5, 2023 11:05:01 PM | 296 | -5.4% |
| Jul 5, 2023 10:58:01 PM | 313 | +3.6% |
| Jul 5, 2023 10:52:01 PM | 302 | +2.0% |
| Jul 5, 2023 10:45:01 PM | 296 | +1.4% |
| Jul 5, 2023 10:30:01 PM | 292 | -2.0% |
| Jul 5, 2023 10:23:01 PM | 298 | -1.7% |
| Jul 5, 2023 10:17:01 PM | 303 | +2.4% |
| Jul 5, 2023 10:02:01 PM | 296 | -0.3% |
| Jul 5, 2023 9:53:01 PM | 297 | +3.8% |
| Jul 5, 2023 9:20:01 PM | 286 | -0.3% |
| Jul 5, 2023 9:13:01 PM | 287 | -2.0% |
| Jul 5, 2023 8:52:01 PM | 293 | +1.7% |
| Jul 5, 2023 8:45:01 PM | 288 | +0.3% |
| Jul 5, 2023 8:23:01 PM | 287 | -0.3% |
| Jul 5, 2023 8:16:01 PM | 288 | +5.1% |
| Jul 5, 2023 8:01:01 PM | 274 | +1.5% |
| Jul 5, 2023 7:53:01 PM | 270 | -10.3% |
| Jul 5, 2023 7:20:01 PM | 301 | -1.3% |
| Jul 5, 2023 6:57:01 PM | 305 | +9.3% |
| Jul 5, 2023 6:37:01 PM | 279 | +2.6% |
| Jul 5, 2023 6:16:01 PM | 272 | +3.0% |
| Jul 5, 2023 5:53:01 PM | 264 | -10.2% |
| Jul 5, 2023 5:33:01 PM | 294 | -0.3% |
| Jul 5, 2023 5:20:01 PM | 295 | +2.1% |
| Jul 5, 2023 5:13:01 PM | 289 | -5.9% |
| Jul 5, 2023 4:58:01 PM | 307 | +4.1% |
| Jul 5, 2023 4:49:01 PM | 295 | -0.7% |
| Jul 5, 2023 4:36:01 PM | 297 | -4.5% |
| Jul 5, 2023 4:28:01 PM | 311 | +2.3% |
| Jul 5, 2023 4:21:01 PM | 304 | -0.7% |
| Jul 5, 2023 4:13:01 PM | 306 | +2.7% |
| Jul 5, 2023 3:57:01 PM | 298 | -4.2% |
| Jul 5, 2023 3:49:01 PM | 311 | +4.4% |
| Jul 5, 2023 3:36:01 PM | 298 | +11.6% |
| Jul 5, 2023 3:01:01 PM | 267 | +1.9% |
| Jul 5, 2023 2:53:01 PM | 262 | -1.5% |
| Jul 5, 2023 2:40:01 PM | 266 | +1.1% |
| Jul 5, 2023 2:33:01 PM | 263 | -1.1% |
| Jul 5, 2023 1:52:01 PM | 266 | +0.4% |
| Jul 5, 2023 1:45:01 PM | 265 | +6.9% |
| Jul 5, 2023 1:38:02 PM | 248 | -0.8% |
| Jul 5, 2023 1:32:01 PM | 250 | -2.7% |
| Jul 5, 2023 1:23:01 PM | 257 | +6.6% |
| Jul 5, 2023 12:52:01 PM | 241 | -0.8% |
| Jul 5, 2023 12:45:01 PM | 243 | +6.6% |
| Jul 5, 2023 12:38:01 PM | 228 | -7.3% |
| Jul 5, 2023 12:29:01 PM | 246 | +7.0% |
| Jul 5, 2023 12:16:01 PM | 230 | -0.4% |
| Jul 5, 2023 11:52:01 AM | 231 | -1.3% |
| Jul 5, 2023 11:45:01 AM | 234 | 0% |
| Jul 5, 2023 11:38:01 AM | 234 | -3.7% |
| Jul 5, 2023 11:30:01 AM | 243 | -2.8% |
| Jul 5, 2023 11:23:01 AM | 250 | +4.6% |
| Jul 5, 2023 11:17:01 AM | 239 | -0.4% |
| Jul 5, 2023 11:09:01 AM | 240 | +0.4% |
| Jul 5, 2023 11:02:01 AM | 239 | -6.6% |
| Jul 5, 2023 10:53:01 AM | 256 | +2.0% |
| Jul 5, 2023 10:40:01 AM | 251 | -8.1% |
| Jul 5, 2023 10:33:01 AM | 273 | +1.5% |
| Jul 5, 2023 9:57:01 AM | 269 | +1.9% |
| Jul 5, 2023 9:37:01 AM | 264 | -6.0% |
| Jul 5, 2023 9:29:01 AM | 281 | +2.9% |
| Jul 5, 2023 9:16:01 AM | 273 | -6.2% |
| Jul 5, 2023 9:01:01 AM | 291 | -2.0% |
| Jul 5, 2023 8:53:01 AM | 297 | 0% |
| Jul 5, 2023 8:40:01 AM | 297 | -0.3% |
| Jul 5, 2023 8:25:02 AM | 298 | +1.4% |
| Jul 5, 2023 8:20:01 AM | 294 | +1.7% |
| Jul 5, 2023 8:13:01 AM | 289 | +1.8% |
| Jul 5, 2023 7:52:01 AM | 284 | +0.4% |
| Jul 5, 2023 7:45:01 AM | 283 | -0.4% |
| Jul 5, 2023 7:38:01 AM | 284 | -3.1% |
| Jul 5, 2023 7:32:01 AM | 293 | +6.5% |
| Jul 5, 2023 7:25:01 AM | 275 | -4.8% |
| Jul 5, 2023 7:10:01 AM | 289 | +0.3% |
| Jul 5, 2023 6:57:01 AM | 288 | -6.2% |
| Jul 5, 2023 6:12:01 AM | 307 | -8.4% |
| Jul 5, 2023 5:38:01 AM | 335 | -0.3% |
| Jul 5, 2023 5:30:01 AM | 336 | -2.6% |
| Jul 5, 2023 4:57:01 AM | 345 | -4.2% |
| Jul 5, 2023 4:43:01 AM | 360 | -1.9% |
| Jul 5, 2023 4:37:01 AM | 367 | +1.7% |
| Jul 5, 2023 4:30:01 AM | 361 | -4.0% |
| Jul 5, 2023 4:10:01 AM | 376 | +1.6% |
| Jul 5, 2023 3:57:01 AM | 370 | -2.4% |
| Jul 5, 2023 3:37:01 AM | 379 | -2.3% |
| Jul 5, 2023 2:49:01 AM | 388 | +1.0% |
| Jul 5, 2023 2:43:01 AM | 384 | +1.3% |
| Jul 5, 2023 2:37:01 AM | 379 | +4.1% |
| Jul 5, 2023 1:57:01 AM | 364 | +4.9% |
| Jul 5, 2023 1:37:01 AM | 347 | -2.3% |
| Jul 5, 2023 1:03:01 AM | 355 | +2.3% |
| Jul 5, 2023 12:37:01 AM | 347 | +1.5% |
| Jul 5, 2023 12:17:01 AM | 342 | -2.8% |
| Jul 4, 2023 11:56:01 PM | 352 | 0% |
| Jul 4, 2023 11:48:01 PM | 352 | +3.5% |
| Jul 4, 2023 11:10:01 PM | 340 | -1.4% |
| Jul 4, 2023 11:03:01 PM | 345 | -3.6% |
| Jul 4, 2023 10:56:01 PM | 358 | +2.9% |
| Jul 4, 2023 10:48:01 PM | 348 | +3.0% |
| Jul 4, 2023 10:36:01 PM | 338 | +1.8% |
| Jul 4, 2023 10:28:01 PM | 332 | -0.6% |
| Jul 4, 2023 10:01:01 PM | 334 | +7.4% |
| Jul 4, 2023 9:53:01 PM | 311 | -1.3% |
| Jul 4, 2023 9:40:01 PM | 315 | -1.3% |
| Jul 4, 2023 9:33:01 PM | 319 | +0.3% |
| Jul 4, 2023 9:20:01 PM | 318 | -0.9% |
| Jul 4, 2023 9:13:01 PM | 321 | +2.9% |
| Jul 4, 2023 9:05:01 PM | 312 | +5.8% |
| Jul 4, 2023 8:58:01 PM | 295 | -10.1% |
| Jul 4, 2023 8:50:02 PM | 328 | +3.8% |
| Jul 4, 2023 8:37:01 PM | 316 | -1.6% |
| Jul 4, 2023 8:16:01 PM | 321 | +3.9% |
| Jul 4, 2023 8:08:01 PM | 309 | +5.8% |
| Jul 4, 2023 7:33:01 PM | 292 | -4.6% |
| Jul 4, 2023 7:20:01 PM | 306 | 0% |
| Jul 4, 2023 7:12:01 PM | 306 | -1.3% |
| Jul 4, 2023 6:56:01 PM | 310 | +0.3% |
| Jul 4, 2023 6:48:01 PM | 309 | -0.6% |
| Jul 4, 2023 6:20:01 PM | 311 | -3.7% |
| Jul 4, 2023 6:13:01 PM | 323 | +0.9% |
| Jul 4, 2023 6:05:01 PM | 320 | +4.9% |
| Jul 4, 2023 5:57:01 PM | 305 | -0.7% |
| Jul 4, 2023 5:50:01 PM | 307 | -2.8% |
| Jul 4, 2023 5:37:01 PM | 316 | -1.3% |
| Jul 4, 2023 5:16:06 PM | 320 | 0% |
| Jul 4, 2023 5:08:01 PM | 320 | -1.8% |
| Jul 4, 2023 5:01:01 PM | 326 | +6.5% |
| Jul 4, 2023 4:45:01 PM | 306 | +1.0% |
| Jul 4, 2023 4:38:01 PM | 303 | +4.5% |
| Jul 4, 2023 4:32:01 PM | 290 | +0.3% |
| Jul 4, 2023 4:25:01 PM | 289 | -1.4% |
| Jul 4, 2023 4:12:01 PM | 293 | +0.7% |
| Jul 4, 2023 3:57:01 PM | 291 | -1.0% |
| Jul 4, 2023 3:50:01 PM | 294 | +1.0% |
| Jul 4, 2023 3:37:01 PM | 291 | +9.4% |
| Jul 4, 2023 3:16:01 PM | 266 | +5.1% |
| Jul 4, 2023 3:01:01 PM | 253 | +0.4% |
| Jul 4, 2023 2:53:01 PM | 252 | +3.3% |
| Jul 4, 2023 2:40:01 PM | 244 | +0.4% |
| Jul 4, 2023 2:33:01 PM | 243 | 0% |
| Jul 4, 2023 2:26:01 PM | 243 | -1.2% |
| Jul 4, 2023 2:18:01 PM | 246 | +8.8% |
| Jul 4, 2023 2:03:01 PM | 226 | -0.9% |
| Jul 4, 2023 1:56:01 PM | 228 | +2.2% |
| Jul 4, 2023 1:25:01 PM | 223 | -3.0% |
| Jul 4, 2023 1:03:01 PM | 230 | -2.1% |
| Jul 4, 2023 12:56:01 PM | 235 | -2.1% |
| Jul 4, 2023 12:48:01 PM | 240 | +1.3% |
| Jul 4, 2023 12:32:01 PM | 237 | +3.9% |
| Jul 4, 2023 12:18:01 PM | 228 | -0.4% |
| Jul 4, 2023 12:10:01 PM | 229 | +2.2% |
| Jul 4, 2023 11:56:01 AM | 224 | -2.6% |
| Jul 4, 2023 11:48:01 AM | 230 | +6.0% |
| Jul 4, 2023 11:41:01 AM | 217 | 0% |
| Jul 4, 2023 11:33:01 AM | 217 | -3.6% |
| Jul 4, 2023 11:20:01 AM | 225 | 0% |
| Jul 4, 2023 11:13:01 AM | 225 | -3.0% |
| Jul 4, 2023 10:50:01 AM | 232 | -4.5% |
| Jul 4, 2023 10:30:01 AM | 243 | -1.6% |
| Jul 4, 2023 10:16:01 AM | 247 | 0% |
| Jul 4, 2023 10:01:01 AM | 247 | -3.9% |
| Jul 4, 2023 9:52:01 AM | 257 | -4.5% |
| Jul 4, 2023 9:45:01 AM | 269 | -1.8% |
| Jul 4, 2023 9:38:01 AM | 274 | +7.5% |
| Jul 4, 2023 9:18:01 AM | 255 | -0.4% |
| Jul 4, 2023 9:03:01 AM | 256 | -0.8% |
| Jul 4, 2023 8:29:01 AM | 258 | -3.0% |
| Jul 4, 2023 8:16:01 AM | 266 | -8.6% |
| Jul 4, 2023 7:48:01 AM | 291 | +1.4% |
| Jul 4, 2023 7:36:01 AM | 287 | -1.7% |
| Jul 4, 2023 7:28:01 AM | 292 | -7.0% |
| Jul 4, 2023 6:37:01 AM | 314 | -0.6% |
| Jul 4, 2023 6:17:01 AM | 316 | -4.2% |
| Jul 4, 2023 5:56:01 AM | 330 | -1.8% |
| Jul 4, 2023 5:48:01 AM | 336 | +2.4% |
| Jul 4, 2023 5:36:01 AM | 328 | 0% |
| Jul 4, 2023 5:28:01 AM | 328 | -4.9% |
| Jul 4, 2023 4:37:01 AM | 345 | +3.9% |
| Jul 4, 2023 3:57:01 AM | 332 | -3.8% |
| Jul 4, 2023 3:50:01 AM | 345 | -3.9% |
| Jul 4, 2023 3:43:01 AM | 359 | +3.2% |
| Jul 4, 2023 3:36:01 AM | 348 | -2.5% |
| Jul 4, 2023 3:28:01 AM | 357 | -1.1% |
| Jul 4, 2023 3:16:01 AM | 361 | -1.6% |
| Jul 4, 2023 2:36:01 AM | 367 | +4.9% |
| Jul 4, 2023 12:57:01 AM | 350 | -0.6% |
| Jul 4, 2023 12:43:01 AM | 352 | +0.9% |
| Jul 4, 2023 12:36:01 AM | 349 | +4.2% |
| Jul 3, 2023 10:52:01 PM | 335 | +1.2% |
| Jul 3, 2023 10:45:01 PM | 331 | -0.6% |
| Jul 3, 2023 10:38:01 PM | 333 | +9.5% |
| Jul 3, 2023 10:12:01 PM | 304 | -3.5% |
| Jul 3, 2023 10:03:01 PM | 315 | -0.9% |
| Jul 3, 2023 9:56:01 PM | 318 | +5.6% |
| Jul 3, 2023 9:48:01 PM | 301 | +2.4% |
| Jul 3, 2023 9:36:01 PM | 294 | +9.3% |
| Jul 3, 2023 8:40:01 PM | 269 | -1.5% |
| Jul 3, 2023 8:33:01 PM | 273 | -2.5% |
| Jul 3, 2023 8:20:01 PM | 280 | +4.1% |
| Jul 3, 2023 8:13:01 PM | 269 | +1.1% |
| Jul 3, 2023 8:05:01 PM | 266 | -4.0% |
| Jul 3, 2023 7:52:01 PM | 277 | -1.4% |
| Jul 3, 2023 7:45:01 PM | 281 | +0.7% |
| Jul 3, 2023 7:38:01 PM | 279 | -1.4% |
| Jul 3, 2023 7:30:01 PM | 283 | -1.0% |
| Jul 3, 2023 7:17:01 PM | 286 | +2.9% |
| Jul 3, 2023 6:57:01 PM | 278 | -2.5% |
| Jul 3, 2023 6:37:01 PM | 285 | -3.7% |
| Jul 3, 2023 6:29:01 PM | 296 | +1.0% |
| Jul 3, 2023 6:16:01 PM | 293 | -4.6% |
| Jul 3, 2023 6:01:01 PM | 307 | +2.0% |
| Jul 3, 2023 5:52:01 PM | 301 | -1.0% |
| Jul 3, 2023 5:45:01 PM | 304 | +0.7% |
| Jul 3, 2023 5:38:01 PM | 302 | -1.3% |
| Jul 3, 2023 5:12:01 PM | 306 | -1.0% |
| Jul 3, 2023 5:05:01 PM | 309 | +1.6% |
| Jul 3, 2023 4:58:01 PM | 304 | -0.7% |
| Jul 3, 2023 4:52:01 PM | 306 | -1.3% |
| Jul 3, 2023 4:45:01 PM | 310 | +1.0% |
| Jul 3, 2023 4:38:01 PM | 307 | +1.3% |
| Jul 3, 2023 4:18:01 PM | 303 | -0.7% |
| Jul 3, 2023 4:12:01 PM | 305 | -1.3% |
| Jul 3, 2023 3:32:01 PM | 309 | +10.0% |
| Jul 3, 2023 3:03:01 PM | 281 | -0.7% |
| Jul 3, 2023 2:37:01 PM | 283 | -1.0% |
| Jul 3, 2023 2:04:01 PM | 286 | +3.2% |
| Jul 3, 2023 1:56:01 PM | 277 | -1.1% |
| Jul 3, 2023 1:48:01 PM | 280 | +1.4% |
| Jul 3, 2023 1:41:01 PM | 276 | +0.7% |
| Jul 3, 2023 1:34:01 PM | 274 | +3.4% |
| Jul 3, 2023 1:20:01 PM | 265 | -4.0% |
| Jul 3, 2023 1:13:01 PM | 276 | -0.7% |
| Jul 3, 2023 1:05:01 PM | 278 | +4.5% |
| Jul 3, 2023 12:52:01 PM | 266 | +5.1% |
| Jul 3, 2023 12:45:01 PM | 253 | -1.9% |
| Jul 3, 2023 12:38:01 PM | 258 | +6.2% |
| Jul 3, 2023 12:32:01 PM | 243 | -2.8% |
| Jul 3, 2023 12:24:01 PM | 250 | +1.6% |
| Jul 3, 2023 12:12:01 PM | 246 | +2.5% |
| Jul 3, 2023 12:03:01 PM | 240 | -2.4% |
| Jul 3, 2023 11:18:01 AM | 246 | -3.9% |
| Jul 3, 2023 11:03:01 AM | 256 | +0.8% |
| Jul 3, 2023 10:37:01 AM | 254 | -5.2% |
| Jul 3, 2023 10:17:01 AM | 268 | -6.6% |
| Jul 3, 2023 9:30:01 AM | 287 | -3.4% |
| Jul 3, 2023 8:45:01 AM | 297 | -7.2% |
| Jul 3, 2023 8:37:01 AM | 320 | +1.6% |
| Jul 3, 2023 8:17:01 AM | 315 | +4.3% |
| Jul 3, 2023 7:33:01 AM | 302 | -3.8% |
| Jul 3, 2023 7:23:01 AM | 314 | 0% |
| Jul 3, 2023 7:13:01 AM | 314 | -4.3% |
| Jul 3, 2023 6:33:01 AM | 328 | +1.5% |
| Jul 3, 2023 6:18:01 AM | 323 | -3.0% |
| Jul 3, 2023 6:09:01 AM | 333 | -0.6% |
| Jul 3, 2023 5:53:01 AM | 335 | -0.9% |
| Jul 3, 2023 5:37:01 AM | 338 | +1.8% |
| Jul 3, 2023 5:25:01 AM | 332 | -6.2% |
| Jul 3, 2023 4:53:01 AM | 354 | +2.6% |
| Jul 3, 2023 4:43:01 AM | 345 | -3.4% |
| Jul 3, 2023 4:33:01 AM | 357 | +0.8% |
| Jul 3, 2023 4:23:01 AM | 354 | -4.8% |
| Jul 3, 2023 3:13:01 AM | 372 | -2.9% |
| Jul 3, 2023 2:25:01 AM | 383 | +7.6% |
| Jul 3, 2023 12:25:01 AM | 356 | -1.9% |
| Jul 3, 2023 12:17:01 AM | 363 | +4.3% |
| Jul 2, 2023 11:49:01 PM | 348 | +0.6% |
| Jul 2, 2023 11:36:01 PM | 346 | +3.0% |
| Jul 2, 2023 11:28:01 PM | 336 | -3.7% |
| Jul 2, 2023 10:58:01 PM | 349 | -0.9% |
| Jul 2, 2023 10:50:01 PM | 352 | +3.5% |
| Jul 2, 2023 10:43:01 PM | 340 | +3.7% |
| Jul 2, 2023 10:36:01 PM | 328 | -3.2% |
| Jul 2, 2023 10:28:01 PM | 339 | +3.4% |
| Jul 2, 2023 10:20:01 PM | 328 | +4.8% |
| Jul 2, 2023 10:12:01 PM | 313 | -3.7% |
| Jul 2, 2023 10:03:01 PM | 325 | -3.6% |
| Jul 2, 2023 9:54:01 PM | 337 | +5.0% |
| Jul 2, 2023 9:46:01 PM | 321 | -3.3% |
| Jul 2, 2023 9:38:01 PM | 332 | +6.8% |
| Jul 2, 2023 9:14:01 PM | 311 | -1.0% |
| Jul 2, 2023 9:06:01 PM | 314 | +3.0% |
| Jul 2, 2023 8:43:01 PM | 305 | 0% |
| Jul 2, 2023 8:33:01 PM | 305 | -0.3% |
| Jul 2, 2023 8:24:01 PM | 306 | +3.7% |
| Jul 2, 2023 7:52:01 PM | 295 | +2.4% |
| Jul 2, 2023 7:37:01 PM | 288 | -1.4% |
| Jul 2, 2023 7:28:01 PM | 292 | +1.4% |
| Jul 2, 2023 6:54:01 PM | 288 | +2.1% |
| Jul 2, 2023 6:48:02 PM | 282 | 0% |
| Jul 2, 2023 6:48:01 PM | 282 | -2.1% |
| Jul 2, 2023 6:38:01 PM | 288 | +5.1% |
| Jul 2, 2023 6:16:01 PM | 274 | -2.8% |
| Jul 2, 2023 6:01:01 PM | 282 | +0.4% |
| Jul 2, 2023 5:52:01 PM | 281 | -0.4% |
| Jul 2, 2023 5:44:01 PM | 282 | +6.0% |
| Jul 2, 2023 5:29:01 PM | 266 | -1.5% |
| Jul 2, 2023 5:22:02 PM | 270 | 0% |
| Jul 2, 2023 5:05:01 PM | 270 | +3.8% |
| Jul 2, 2023 4:56:01 PM | 260 | -7.5% |
| Jul 2, 2023 4:48:01 PM | 281 | +4.9% |
| Jul 2, 2023 4:40:01 PM | 268 | -2.5% |
| Jul 2, 2023 4:32:01 PM | 275 | -0.4% |
| Jul 2, 2023 4:23:01 PM | 276 | +6.6% |
| Jul 2, 2023 4:08:01 PM | 259 | +2.8% |
| Jul 2, 2023 3:52:01 PM | 252 | +8.2% |
| Jul 2, 2023 3:28:01 PM | 233 | -3.7% |
| Jul 2, 2023 3:12:01 PM | 242 | +3.0% |
| Jul 2, 2023 2:46:01 PM | 235 | +4.9% |
| Jul 2, 2023 2:23:01 PM | 224 | +7.2% |
| Jul 2, 2023 2:14:01 PM | 209 | -0.5% |
| Jul 2, 2023 2:05:01 PM | 210 | 0% |
| Jul 2, 2023 1:42:01 PM | 210 | 0% |
| Jul 2, 2023 1:33:01 PM | 210 | +0.5% |
| Jul 2, 2023 1:01:01 PM | 209 | -4.6% |
| Jul 2, 2023 12:14:01 PM | 219 | -0.5% |
| Jul 2, 2023 11:50:01 AM | 220 | +5.3% |
| Jul 2, 2023 10:57:01 AM | 209 | +2.0% |
| Jul 2, 2023 10:49:01 AM | 205 | -1.9% |
| Jul 2, 2023 10:42:01 AM | 209 | -2.8% |
| Jul 2, 2023 10:18:01 AM | 215 | -1.8% |
| Jul 2, 2023 10:09:01 AM | 219 | -4.4% |
| Jul 2, 2023 9:37:01 AM | 229 | 0% |
| Jul 2, 2023 9:22:01 AM | 229 | -1.7% |
| Jul 2, 2023 9:13:01 AM | 233 | -0.4% |
| Jul 2, 2023 8:58:01 AM | 234 | -1.7% |
| Jul 2, 2023 8:50:01 AM | 238 | -6.7% |
| Jul 2, 2023 8:36:01 AM | 255 | -3.4% |
| Jul 2, 2023 8:21:01 AM | 264 | +0.4% |
| Jul 2, 2023 8:13:01 AM | 263 | -2.6% |
| Jul 2, 2023 8:04:01 AM | 270 | -1.8% |
| Jul 2, 2023 7:56:01 AM | 275 | -3.8% |
| Jul 2, 2023 7:48:01 AM | 286 | -3.4% |
| Jul 2, 2023 7:33:01 AM | 296 | -4.2% |
| Jul 2, 2023 7:24:01 AM | 309 | -5.2% |
| Jul 2, 2023 7:10:02 AM | 326 | +1.6% |
| Jul 2, 2023 7:02:01 AM | 321 | -2.7% |
| Jul 2, 2023 6:53:01 AM | 330 | -0.3% |
| Jul 2, 2023 6:38:01 AM | 331 | -4.3% |
| Jul 2, 2023 5:56:01 AM | 346 | -2.8% |
| Jul 2, 2023 5:41:01 AM | 356 | +2.9% |
| Jul 2, 2023 5:33:01 AM | 346 | -2.8% |
| Jul 2, 2023 5:25:01 AM | 356 | -2.2% |
| Jul 2, 2023 5:12:01 AM | 364 | +0.8% |
| Jul 2, 2023 5:04:01 AM | 361 | +1.7% |
| Jul 2, 2023 4:41:01 AM | 355 | -2.7% |
| Jul 2, 2023 4:33:01 AM | 365 | -4.2% |
| Jul 2, 2023 4:18:01 AM | 381 | +1.6% |
| Jul 2, 2023 4:12:01 AM | 375 | +2.5% |
| Jul 2, 2023 4:03:01 AM | 366 | -0.5% |
| Jul 2, 2023 3:53:01 AM | 368 | -0.5% |
| Jul 2, 2023 3:30:01 AM | 370 | -0.3% |
| Jul 2, 2023 3:23:01 AM | 371 | +1.4% |
| Jul 2, 2023 3:16:01 AM | 366 | -0.3% |
| Jul 2, 2023 2:30:01 AM | 367 | -5.4% |
| Jul 2, 2023 2:23:01 AM | 388 | -0.3% |
| Jul 2, 2023 2:16:01 AM | 389 | +1.0% |
| Jul 2, 2023 2:08:01 AM | 385 | +3.8% |
| Jul 2, 2023 1:50:01 AM | 371 | +1.4% |
| Jul 2, 2023 1:43:01 AM | 366 | -1.6% |
| Jul 2, 2023 1:21:01 AM | 372 | -0.3% |
| Jul 2, 2023 1:13:01 AM | 373 | -0.5% |
| Jul 2, 2023 1:06:01 AM | 375 | -1.3% |
| Jul 2, 2023 12:58:01 AM | 380 | -1.0% |
| Jul 2, 2023 12:50:01 AM | 384 | +3.5% |
| Jul 2, 2023 12:43:01 AM | 371 | +0.3% |
| Jul 2, 2023 12:36:01 AM | 370 | +5.1% |
| Jul 2, 2023 12:21:01 AM | 352 | +4.8% |
| Jul 2, 2023 12:05:01 AM | 336 | -4.0% |
| Jul 1, 2023 11:43:01 PM | 350 | +3.9% |
| Jul 1, 2023 11:34:01 PM | 337 | +1.8% |
| Jul 1, 2023 11:20:01 PM | 331 | +2.8% |
| Jul 1, 2023 11:04:01 PM | 322 | -0.3% |
| Jul 1, 2023 10:56:01 PM | 323 | +0.9% |
| Jul 1, 2023 10:41:01 PM | 320 | 0% |
| Jul 1, 2023 10:33:01 PM | 320 | +0.3% |
| Jul 1, 2023 10:18:01 PM | 319 | +3.6% |
| Jul 1, 2023 10:12:01 PM | 308 | -1.3% |
| Jul 1, 2023 9:54:01 PM | 312 | +5.8% |
| Jul 1, 2023 9:32:01 PM | 295 | -3.6% |
| Jul 1, 2023 9:14:01 PM | 306 | +5.5% |
| Jul 1, 2023 9:06:01 PM | 290 | +5.1% |
| Jul 1, 2023 8:49:01 PM | 276 | -0.7% |
| Jul 1, 2023 8:18:01 PM | 278 | +5.7% |
| Jul 1, 2023 8:03:01 PM | 263 | -1.9% |
| Jul 1, 2023 7:54:01 PM | 268 | -0.4% |
| Jul 1, 2023 7:46:01 PM | 269 | +3.1% |
| Jul 1, 2023 7:30:01 PM | 261 | -0.8% |
| Jul 1, 2023 7:06:01 PM | 263 | +1.5% |
| Jul 1, 2023 6:42:01 PM | 259 | -0.8% |
| Jul 1, 2023 6:33:01 PM | 261 | -8.7% |
| Jul 1, 2023 5:48:01 PM | 286 | +1.1% |
| Jul 1, 2023 5:33:01 PM | 283 | -0.7% |
| Jul 1, 2023 5:16:01 PM | 285 | +5.2% |
| Jul 1, 2023 5:06:01 PM | 271 | +3.4% |
| Jul 1, 2023 4:26:01 PM | 262 | +6.9% |
| Jul 1, 2023 4:18:01 PM | 245 | +8.9% |
| Jul 1, 2023 4:10:01 PM | 225 | -3.8% |
| Jul 1, 2023 3:45:01 PM | 234 | -3.3% |
| Jul 1, 2023 2:57:01 PM | 242 | +4.3% |
| Jul 1, 2023 2:32:01 PM | 232 | +3.1% |
| Jul 1, 2023 2:14:01 PM | 225 | -0.4% |
| Jul 1, 2023 2:06:01 PM | 226 | +4.6% |
| Jul 1, 2023 1:49:01 PM | 216 | +8.5% |
| Jul 1, 2023 1:13:01 PM | 199 | +4.2% |
| Jul 1, 2023 1:05:01 PM | 191 | -5.0% |
| Jul 1, 2023 12:41:01 PM | 201 | -5.2% |
| Jul 1, 2023 12:32:01 PM | 212 | -5.8% |
| Jul 1, 2023 12:06:01 PM | 225 | -0.9% |
| Jul 1, 2023 11:34:01 AM | 227 | -0.4% |
| Jul 1, 2023 11:20:01 AM | 228 | -1.7% |
| Jul 1, 2023 11:04:01 AM | 232 | -4.1% |
| Jul 1, 2023 10:48:01 AM | 242 | +4.3% |
| Jul 1, 2023 10:40:01 AM | 232 | 0% |
| Jul 1, 2023 10:30:01 AM | 232 | -4.9% |
| Jul 1, 2023 10:14:01 AM | 244 | -5.8% |
| Jul 1, 2023 10:06:01 AM | 259 | +3.2% |
| Jul 1, 2023 9:34:01 AM | 251 | -5.6% |
| Jul 1, 2023 9:20:02 AM | 266 | -2.2% |
| Jul 1, 2023 9:04:01 AM | 272 | -4.9% |
| Jul 1, 2023 8:40:01 AM | 286 | 0% |
| Jul 1, 2023 8:17:01 AM | 286 | 0% |
| Jul 1, 2023 8:02:01 AM | 286 | -2.7% |
| Jul 1, 2023 7:53:01 AM | 294 | -7.3% |
| Jul 1, 2023 7:46:01 AM | 317 | +1.9% |
| Jul 1, 2023 7:38:01 AM | 311 | -3.7% |
| Jul 1, 2023 7:24:01 AM | 323 | +0.9% |
| Jul 1, 2023 7:17:01 AM | 320 | +3.2% |
| Jul 1, 2023 7:02:01 AM | 310 | -2.8% |
| Jul 1, 2023 6:53:01 AM | 319 | -1.2% |
| Jul 1, 2023 6:38:01 AM | 323 | +1.6% |
| Jul 1, 2023 6:23:01 AM | 318 | -1.5% |
| Jul 1, 2023 6:16:01 AM | 323 | -2.4% |
| Jul 1, 2023 6:06:01 AM | 331 | -0.3% |
| Jul 1, 2023 5:58:01 AM | 332 | +1.8% |
| Jul 1, 2023 5:43:01 AM | 326 | +10.1% |
| Jul 1, 2023 5:36:01 AM | 296 | -11.4% |
| Jul 1, 2023 5:13:01 AM | 334 | -0.9% |
| Jul 1, 2023 5:05:02 AM | 337 | -1.2% |
| Jul 1, 2023 4:50:01 AM | 341 | +1.8% |
| Jul 1, 2023 4:43:01 AM | 335 | -2.6% |
| Jul 1, 2023 4:36:01 AM | 344 | +2.7% |
| Jul 1, 2023 4:21:01 AM | 335 | +3.4% |
| Jul 1, 2023 4:13:01 AM | 324 | -2.1% |
| Jul 1, 2023 4:04:01 AM | 331 | -4.6% |
| Jul 1, 2023 3:56:01 AM | 347 | +1.8% |
| Jul 1, 2023 3:41:02 AM | 341 | -2.0% |
| Jul 1, 2023 3:18:01 AM | 348 | -1.1% |
| Jul 1, 2023 3:10:01 AM | 352 | -1.4% |
| Jul 1, 2023 3:02:01 AM | 357 | +0.8% |
| Jul 1, 2023 2:53:01 AM | 354 | +3.2% |
| Jul 1, 2023 2:38:01 AM | 343 | -0.3% |
| Jul 1, 2023 2:24:01 AM | 344 | -2.0% |
| Jul 1, 2023 2:17:01 AM | 351 | -3.8% |
| Jul 1, 2023 2:02:01 AM | 365 | +3.4% |
| Jul 1, 2023 1:24:01 AM | 353 | +1.7% |
| Jul 1, 2023 1:17:01 AM | 347 | -3.6% |
| Jul 1, 2023 1:02:01 AM | 360 | +0.6% |
| Jul 1, 2023 12:53:01 AM | 358 | -1.4% |
| Jul 1, 2023 12:40:01 AM | 363 | +1.7% |
| Jul 1, 2023 12:32:01 AM | 357 | +2.3% |
| Jul 1, 2023 12:23:01 AM | 349 | -3.6% |
| Jul 1, 2023 12:14:01 AM | 362 | +1.7% |
| Jun 30, 2023 11:58:01 PM | 356 | +0.6% |
| Jun 30, 2023 11:37:01 PM | 354 | +9.6% |
| Jun 30, 2023 11:20:01 PM | 323 | +0.3% |
| Jun 30, 2023 11:12:01 PM | 322 | -0.9% |
| Jun 30, 2023 11:03:01 PM | 325 | -3.3% |
| Jun 30, 2023 10:54:01 PM | 336 | +4.3% |
| Jun 30, 2023 10:46:01 PM | 322 | +1.9% |
| Jun 30, 2023 10:38:01 PM | 316 | -2.8% |
| Jun 30, 2023 10:30:01 PM | 325 | 0% |
| Jun 30, 2023 10:22:01 PM | 325 | -4.1% |
| Jun 30, 2023 10:05:01 PM | 339 | +8.3% |
| Jun 30, 2023 9:26:01 PM | 313 | -1.6% |
| Jun 30, 2023 9:10:01 PM | 318 | -0.9% |
| Jun 30, 2023 9:02:01 PM | 321 | +1.6% |
| Jun 30, 2023 8:37:01 PM | 316 | -1.3% |
| Jun 30, 2023 8:28:01 PM | 320 | +2.9% |
| Jun 30, 2023 8:20:01 PM | 311 | +1.3% |
| Jun 30, 2023 8:12:01 PM | 307 | +1.3% |
| Jun 30, 2023 8:03:01 PM | 303 | +4.5% |
| Jun 30, 2023 7:38:01 PM | 290 | +2.1% |
| Jun 30, 2023 7:22:01 PM | 284 | -1.0% |
| Jun 30, 2023 7:13:01 PM | 287 | +1.1% |
| Jun 30, 2023 7:05:01 PM | 284 | -1.7% |
| Jun 30, 2023 6:54:01 PM | 289 | -2.0% |
| Jun 30, 2023 6:46:01 PM | 295 | +0.3% |
| Jun 30, 2023 6:37:01 PM | 294 | -3.3% |
| Jun 30, 2023 6:28:01 PM | 304 | +0.3% |
| Jun 30, 2023 6:12:01 PM | 303 | -2.6% |
| Jun 30, 2023 6:03:01 PM | 311 | -1.3% |
| Jun 30, 2023 5:37:01 PM | 315 | +4.0% |
| Jun 30, 2023 5:28:01 PM | 303 | +0.7% |
| Jun 30, 2023 5:13:01 PM | 301 | -1.0% |
| Jun 30, 2023 4:54:01 PM | 304 | -0.3% |
| Jun 30, 2023 4:46:01 PM | 305 | +5.9% |
| Jun 30, 2023 4:30:01 PM | 288 | +1.1% |
| Jun 30, 2023 4:22:01 PM | 285 | -2.1% |
| Jun 30, 2023 4:13:01 PM | 291 | +0.7% |
| Jun 30, 2023 4:05:01 PM | 289 | +10.3% |
| Jun 30, 2023 3:32:01 PM | 262 | -2.2% |
| Jun 30, 2023 3:08:01 PM | 268 | +1.9% |
| Jun 30, 2023 2:50:01 PM | 263 | +2.3% |
| Jun 30, 2023 2:42:01 PM | 257 | +0.8% |
| Jun 30, 2023 2:33:01 PM | 255 | -0.8% |
| Jun 30, 2023 1:50:01 PM | 257 | +2.0% |
| Jun 30, 2023 1:42:01 PM | 252 | +3.7% |
| Jun 30, 2023 1:33:01 PM | 243 | -0.4% |
| Jun 30, 2023 1:14:01 PM | 244 | -5.8% |
| Jun 30, 2023 12:57:01 PM | 259 | +2.0% |
| Jun 30, 2023 12:38:01 PM | 254 | -2.7% |
| Jun 30, 2023 12:30:01 PM | 261 | +5.7% |
| Jun 30, 2023 12:14:01 PM | 247 | +3.3% |
| Jun 30, 2023 11:57:01 AM | 239 | -3.2% |
| Jun 30, 2023 11:48:01 AM | 247 | +4.2% |
| Jun 30, 2023 11:32:01 AM | 237 | -3.7% |
| Jun 30, 2023 11:23:01 AM | 246 | +0.8% |
| Jun 30, 2023 11:14:01 AM | 244 | -1.6% |
| Jun 30, 2023 11:05:01 AM | 248 | -6.4% |
| Jun 30, 2023 10:08:01 AM | 265 | -4.0% |
| Jun 30, 2023 9:37:01 AM | 276 | 0% |
| Jun 30, 2023 9:20:01 AM | 276 | -3.2% |
| Jun 30, 2023 9:04:01 AM | 285 | -4.0% |
| Jun 30, 2023 8:56:01 AM | 297 | -2.6% |
| Jun 30, 2023 8:48:01 AM | 305 | +1.7% |
| Jun 30, 2023 8:33:01 AM | 300 | -2.3% |
| Jun 30, 2023 8:25:01 AM | 307 | -1.0% |
| Jun 30, 2023 8:17:01 AM | 310 | -1.0% |
| Jun 30, 2023 7:33:01 AM | 313 | -2.2% |
| Jun 30, 2023 7:25:01 AM | 320 | -0.9% |
| Jun 30, 2023 7:10:01 AM | 323 | +0.3% |
| Jun 30, 2023 7:02:01 AM | 322 | -4.5% |
| Jun 30, 2023 6:53:01 AM | 337 | -2.6% |
| Jun 30, 2023 6:33:01 AM | 346 | -2.3% |
| Jun 30, 2023 5:57:01 AM | 354 | +0.6% |
| Jun 30, 2023 5:49:01 AM | 352 | -1.4% |
| Jun 30, 2023 5:36:01 AM | 357 | +1.1% |
| Jun 30, 2023 5:28:01 AM | 353 | -2.5% |
| Jun 30, 2023 5:21:01 AM | 362 | -0.3% |
| Jun 30, 2023 5:06:01 AM | 363 | -5.5% |
| Jun 30, 2023 4:50:01 AM | 384 | -0.5% |
| Jun 30, 2023 4:43:01 AM | 386 | -0.3% |
| Jun 30, 2023 4:36:01 AM | 387 | -2.0% |
| Jun 30, 2023 4:21:01 AM | 395 | +2.1% |
| Jun 30, 2023 4:13:01 AM | 387 | -3.3% |
| Jun 30, 2023 4:06:01 AM | 400 | -1.0% |
| Jun 30, 2023 3:43:01 AM | 404 | -3.3% |
| Jun 30, 2023 3:28:01 AM | 418 | -3.0% |
| Jun 30, 2023 3:21:01 AM | 431 | +3.4% |
| Jun 30, 2023 3:13:01 AM | 417 | -0.5% |
| Jun 30, 2023 2:43:01 AM | 419 | +3.5% |
| Jun 30, 2023 2:21:01 AM | 405 | +3.3% |
| Jun 30, 2023 2:06:01 AM | 392 | +1.3% |
| Jun 30, 2023 1:58:01 AM | 387 | -2.0% |
| Jun 30, 2023 1:50:01 AM | 395 | +2.1% |
| Jun 30, 2023 1:43:01 AM | 387 | -3.5% |
| Jun 30, 2023 1:36:01 AM | 401 | +1.5% |
| Jun 30, 2023 1:28:01 AM | 395 | -0.8% |
| Jun 30, 2023 1:20:01 AM | 398 | -0.3% |
| Jun 30, 2023 1:12:01 AM | 399 | +11.8% |
| Jun 30, 2023 12:41:01 AM | 357 | -8.5% |
| Jun 30, 2023 12:20:01 AM | 390 | +2.6% |
| Jun 30, 2023 12:04:01 AM | 380 | +0.8% |
| Jun 29, 2023 11:56:01 PM | 377 | +1.3% |
| Jun 29, 2023 11:41:01 PM | 372 | +1.4% |
| Jun 29, 2023 11:33:01 PM | 367 | -0.3% |
| Jun 29, 2023 11:18:01 PM | 368 | +1.1% |
| Jun 29, 2023 11:04:01 PM | 364 | -0.5% |
| Jun 29, 2023 10:56:01 PM | 366 | +2.2% |
| Jun 29, 2023 10:41:01 PM | 358 | +1.1% |
| Jun 29, 2023 10:25:01 PM | 354 | +1.1% |
| Jun 29, 2023 10:18:01 PM | 350 | -3.8% |
| Jun 29, 2023 10:04:01 PM | 364 | +1.1% |
| Jun 29, 2023 9:56:01 PM | 360 | +1.4% |
| Jun 29, 2023 9:41:01 PM | 355 | +1.1% |
| Jun 29, 2023 9:18:01 PM | 351 | +2.9% |
| Jun 29, 2023 9:10:01 PM | 341 | +1.2% |
| Jun 29, 2023 8:53:01 PM | 337 | -1.2% |
| Jun 29, 2023 8:44:01 PM | 341 | +6.6% |
| Jun 29, 2023 8:05:01 PM | 320 | +0.6% |
| Jun 29, 2023 7:03:01 PM | 318 | 0% |
| Jun 29, 2023 6:44:01 PM | 318 | +2.9% |
| Jun 29, 2023 6:28:01 PM | 309 | -1.9% |
| Jun 29, 2023 6:18:01 PM | 315 | +4.7% |
| Jun 29, 2023 6:09:01 PM | 301 | +2.0% |
| Jun 29, 2023 5:52:01 PM | 295 | -8.1% |
| Jun 29, 2023 5:28:01 PM | 321 | -0.6% |
| Jun 29, 2023 5:20:01 PM | 323 | -0.6% |
| Jun 29, 2023 5:12:01 PM | 325 | +6.9% |
| Jun 29, 2023 5:03:02 PM | 304 | -10.6% |
| Jun 29, 2023 4:53:01 PM | 340 | +0.3% |
| Jun 29, 2023 4:46:01 PM | 339 | +1.2% |
| Jun 29, 2023 4:14:01 PM | 335 | +5.0% |
| Jun 29, 2023 3:58:01 PM | 319 | -0.6% |
| Jun 29, 2023 3:28:01 PM | 321 | +3.9% |
| Jun 29, 2023 3:13:01 PM | 309 | -1.0% |
| Jun 29, 2023 2:56:01 PM | 312 | -1.9% |
| Jun 29, 2023 2:48:01 PM | 318 | +1.6% |
| Jun 29, 2023 2:40:01 PM | 313 | +3.0% |
| Jun 29, 2023 2:32:01 PM | 304 | +4.8% |
| Jun 29, 2023 1:44:01 PM | 290 | -5.2% |
| Jun 29, 2023 1:26:01 PM | 306 | +2.7% |
| Jun 29, 2023 1:18:01 PM | 298 | +1.0% |
| Jun 29, 2023 1:08:01 PM | 295 | +3.5% |
| Jun 29, 2023 1:01:02 PM | 285 | -1.0% |
| Jun 29, 2023 12:37:01 PM | 288 | +0.3% |
| Jun 29, 2023 12:28:01 PM | 287 | +3.6% |
| Jun 29, 2023 12:20:01 PM | 277 | -4.2% |
| Jun 29, 2023 12:12:01 PM | 289 | +6.6% |
| Jun 29, 2023 12:03:01 PM | 271 | -2.2% |
| Jun 29, 2023 11:46:01 AM | 277 | -5.1% |
| Jun 29, 2023 11:08:01 AM | 292 | +9.8% |
| Jun 29, 2023 10:28:01 AM | 266 | -10.1% |
| Jun 29, 2023 10:13:01 AM | 296 | +1.0% |
| Jun 29, 2023 9:57:01 AM | 293 | +1.7% |
| Jun 29, 2023 9:48:01 AM | 288 | -4.0% |
| Jun 29, 2023 9:24:01 AM | 300 | -1.3% |
| Jun 29, 2023 9:17:01 AM | 304 | +8.2% |
| Jun 29, 2023 9:02:01 AM | 281 | +0.4% |
| Jun 29, 2023 8:53:01 AM | 280 | 0% |
| Jun 29, 2023 8:40:01 AM | 280 | +1.8% |
| Jun 29, 2023 8:32:01 AM | 275 | -1.8% |
| Jun 29, 2023 7:56:01 AM | 280 | +2.6% |
| Jun 29, 2023 7:41:01 AM | 273 | -1.1% |
| Jun 29, 2023 7:24:01 AM | 276 | +1.5% |
| Jun 29, 2023 7:10:01 AM | 272 | -3.2% |
| Jun 29, 2023 7:02:01 AM | 281 | -0.7% |
| Jun 29, 2023 6:53:01 AM | 283 | -1.0% |
| Jun 29, 2023 6:33:01 AM | 286 | -8.9% |
| Jun 29, 2023 6:06:01 AM | 314 | +1.0% |
| Jun 29, 2023 5:44:01 AM | 311 | -6.9% |
| Jun 29, 2023 5:24:01 AM | 334 | -7.0% |
| Jun 29, 2023 4:56:01 AM | 359 | -3.0% |
| Jun 29, 2023 4:41:01 AM | 370 | -1.3% |
| Jun 29, 2023 4:25:01 AM | 375 | +1.4% |
| Jun 29, 2023 4:18:01 AM | 370 | -3.4% |
| Jun 29, 2023 4:10:01 AM | 383 | -1.3% |
| Jun 29, 2023 4:03:01 AM | 388 | -1.5% |
| Jun 29, 2023 3:53:01 AM | 394 | -3.2% |
| Jun 29, 2023 3:25:01 AM | 407 | +0.7% |
| Jun 29, 2023 3:18:01 AM | 404 | +1.3% |
| Jun 29, 2023 3:12:01 AM | 399 | +0.8% |
| Jun 29, 2023 2:56:01 AM | 396 | +3.9% |
| Jun 29, 2023 2:41:01 AM | 381 | -3.3% |
| Jun 29, 2023 2:33:01 AM | 394 | +3.1% |
| Jun 29, 2023 2:20:01 AM | 382 | +1.1% |
| Jun 29, 2023 2:12:01 AM | 378 | -2.8% |
| Jun 29, 2023 1:56:01 AM | 389 | -0.5% |
| Jun 29, 2023 1:48:01 AM | 391 | -0.3% |
| Jun 29, 2023 1:41:01 AM | 392 | +1.8% |
| Jun 29, 2023 1:18:01 AM | 385 | +0.5% |
| Jun 29, 2023 1:12:01 AM | 383 | +4.6% |
| Jun 29, 2023 12:56:01 AM | 366 | -5.7% |
| Jun 29, 2023 12:41:01 AM | 388 | +1.3% |
| Jun 29, 2023 12:33:01 AM | 383 | -2.3% |
| Jun 29, 2023 12:25:01 AM | 392 | +0.8% |
| Jun 29, 2023 12:12:01 AM | 389 | +1.3% |
| Jun 28, 2023 11:56:01 PM | 384 | -1.3% |
| Jun 28, 2023 11:41:01 PM | 389 | +7.5% |
| Jun 28, 2023 11:20:01 PM | 362 | +0.8% |
| Jun 28, 2023 11:12:01 PM | 359 | +0.6% |
| Jun 28, 2023 11:03:01 PM | 357 | +0.6% |
| Jun 28, 2023 10:41:01 PM | 355 | -0.6% |
| Jun 28, 2023 10:33:01 PM | 357 | +4.1% |
| Jun 28, 2023 10:18:01 PM | 343 | -6.5% |
| Jun 28, 2023 10:04:01 PM | 367 | +4.9% |
| Jun 28, 2023 9:56:01 PM | 350 | -1.4% |
| Jun 28, 2023 9:33:01 PM | 355 | +0.3% |
| Jun 28, 2023 9:24:01 PM | 354 | +2.0% |
| Jun 28, 2023 9:17:01 PM | 347 | +1.5% |
| Jun 28, 2023 8:53:01 PM | 342 | +1.2% |
| Jun 28, 2023 8:29:01 PM | 338 | +14.6% |
| Jun 28, 2023 7:32:01 PM | 295 | +3.1% |
| Jun 28, 2023 7:23:01 PM | 286 | -5.3% |
| Jun 28, 2023 7:08:01 PM | 302 | 0% |
| Jun 28, 2023 6:58:01 PM | 302 | -1.6% |
| Jun 28, 2023 6:50:01 PM | 307 | -0.3% |
| Jun 28, 2023 6:42:01 PM | 308 | -2.5% |
| Jun 28, 2023 6:18:01 PM | 316 | +1.0% |
| Jun 28, 2023 6:03:01 PM | 313 | -0.3% |
| Jun 28, 2023 5:46:01 PM | 314 | -2.8% |
| Jun 28, 2023 5:30:01 PM | 323 | -1.8% |
| Jun 28, 2023 5:22:01 PM | 329 | +4.4% |
| Jun 28, 2023 4:57:01 PM | 315 | +2.6% |
| Jun 28, 2023 4:40:01 PM | 307 | 0% |
| Jun 28, 2023 4:32:01 PM | 307 | -3.8% |
| Jun 28, 2023 4:14:01 PM | 319 | +2.9% |
| Jun 28, 2023 4:06:01 PM | 310 | -3.7% |
| Jun 28, 2023 3:20:01 PM | 322 | +2.9% |
| Jun 28, 2023 3:12:01 PM | 313 | +6.5% |
| Jun 28, 2023 2:54:01 PM | 294 | -3.3% |
| Jun 28, 2023 2:38:01 PM | 304 | +2.0% |
| Jun 28, 2023 2:29:01 PM | 298 | +1.4% |
| Jun 28, 2023 2:13:01 PM | 294 | +2.8% |
| Jun 28, 2023 2:04:01 PM | 286 | -1.0% |
| Jun 28, 2023 1:54:01 PM | 289 | +4.7% |
| Jun 28, 2023 1:46:01 PM | 276 | -1.1% |
| Jun 28, 2023 1:38:01 PM | 279 | 0% |
| Jun 28, 2023 1:29:01 PM | 279 | +3.7% |
| Jun 28, 2023 1:13:01 PM | 269 | 0% |
| Jun 28, 2023 12:56:01 PM | 269 | -4.9% |
| Jun 28, 2023 12:40:01 PM | 283 | +2.2% |
| Jun 28, 2023 12:32:01 PM | 277 | +1.5% |
| Jun 28, 2023 12:23:01 PM | 273 | -3.5% |
| Jun 28, 2023 11:52:01 AM | 283 | +8.0% |
| Jun 28, 2023 11:43:01 AM | 262 | -4.0% |
| Jun 28, 2023 11:34:01 AM | 273 | -1.4% |
| Jun 28, 2023 11:20:01 AM | 277 | +3.0% |
| Jun 28, 2023 10:56:01 AM | 269 | -1.8% |
| Jun 28, 2023 10:33:01 AM | 274 | -0.4% |
| Jun 28, 2023 10:25:01 AM | 275 | +2.2% |
| Jun 28, 2023 10:16:01 AM | 269 | -2.2% |
| Jun 28, 2023 10:08:01 AM | 275 | -1.4% |
| Jun 28, 2023 9:50:01 AM | 279 | -2.4% |
| Jun 28, 2023 9:43:01 AM | 286 | +1.1% |
| Jun 28, 2023 9:28:01 AM | 283 | +0.7% |
| Jun 28, 2023 9:21:01 AM | 281 | -5.7% |
| Jun 28, 2023 9:13:01 AM | 298 | -1.3% |
| Jun 28, 2023 8:58:01 AM | 302 | +1.0% |
| Jun 28, 2023 8:50:01 AM | 299 | -5.7% |
| Jun 28, 2023 8:43:01 AM | 317 | +3.3% |
| Jun 28, 2023 8:36:01 AM | 307 | +3.7% |
| Jun 28, 2023 8:28:01 AM | 296 | -4.5% |
| Jun 28, 2023 8:21:01 AM | 310 | +1.3% |
| Jun 28, 2023 8:13:01 AM | 306 | +2.7% |
| Jun 28, 2023 8:06:01 AM | 298 | -2.0% |
| Jun 28, 2023 7:58:01 AM | 304 | -1.6% |
| Jun 28, 2023 7:37:01 AM | 309 | -3.7% |
| Jun 28, 2023 7:16:01 AM | 321 | -0.3% |
| Jun 28, 2023 7:01:01 AM | 322 | -2.4% |
| Jun 28, 2023 6:52:01 AM | 330 | 0% |
| Jun 28, 2023 6:45:01 AM | 330 | +1.9% |
| Jun 28, 2023 6:38:01 AM | 324 | +0.3% |
| Jun 28, 2023 6:24:01 AM | 323 | +1.6% |
| Jun 28, 2023 6:17:01 AM | 318 | -6.7% |
| Jun 28, 2023 6:02:01 AM | 341 | -2.8% |
| Jun 28, 2023 5:18:01 AM | 351 | -2.8% |
| Jun 28, 2023 4:56:01 AM | 361 | +0.3% |
| Jun 28, 2023 4:41:01 AM | 360 | +0.3% |
| Jun 28, 2023 4:20:01 AM | 359 | -0.6% |
| Jun 28, 2023 3:57:01 AM | 361 | -0.8% |
| Jun 28, 2023 3:49:01 AM | 364 | -3.4% |
| Jun 28, 2023 3:36:01 AM | 377 | -0.8% |
| Jun 28, 2023 3:28:01 AM | 380 | +3.0% |
| Jun 28, 2023 3:20:01 AM | 369 | -3.4% |
| Jun 28, 2023 3:04:01 AM | 382 | +2.1% |
| Jun 28, 2023 2:56:01 AM | 374 | -0.5% |
| Jun 28, 2023 2:41:01 AM | 376 | +0.5% |
| Jun 28, 2023 2:33:02 AM | 374 | -1.8% |
| Jun 28, 2023 2:18:01 AM | 381 | -2.6% |
| Jun 28, 2023 2:03:01 AM | 391 | +2.1% |
| Jun 28, 2023 1:54:01 AM | 383 | -1.3% |
| Jun 28, 2023 1:46:01 AM | 388 | -0.5% |
| Jun 28, 2023 1:38:01 AM | 390 | +0.8% |
| Jun 28, 2023 1:24:01 AM | 387 | +0.5% |
| Jun 28, 2023 1:17:01 AM | 385 | -0.8% |
| Jun 28, 2023 1:09:01 AM | 388 | -0.5% |
| Jun 28, 2023 1:02:01 AM | 390 | +8.0% |
| Jun 28, 2023 12:53:02 AM | 361 | -1.4% |
| Jun 28, 2023 12:46:01 AM | 366 | -1.3% |
| Jun 28, 2023 12:38:02 AM | 371 | -4.9% |
| Jun 28, 2023 12:24:01 AM | 390 | +1.0% |
| Jun 27, 2023 11:56:01 PM | 386 | +0.5% |
| Jun 27, 2023 11:33:01 PM | 384 | +1.3% |
| Jun 27, 2023 11:25:01 PM | 379 | +3.6% |
| Jun 27, 2023 11:04:01 PM | 366 | -1.3% |
| Jun 27, 2023 10:56:01 PM | 371 | +1.4% |
| Jun 27, 2023 10:41:01 PM | 366 | +1.1% |
| Jun 27, 2023 10:33:01 PM | 362 | +2.5% |
| Jun 27, 2023 10:25:01 PM | 353 | +2.0% |
| Jun 27, 2023 10:17:01 PM | 346 | +4.8% |
| Jun 27, 2023 10:02:01 PM | 330 | +1.2% |
| Jun 27, 2023 9:53:01 PM | 326 | +17.7% |
| Jun 27, 2023 8:22:01 PM | 277 | -3.1% |
| Jun 27, 2023 8:13:01 PM | 286 | -1.0% |
| Jun 27, 2023 8:04:01 PM | 289 | +1.4% |
| Jun 27, 2023 7:48:01 PM | 285 | +1.1% |
| Jun 27, 2023 7:40:01 PM | 282 | -2.8% |
| Jun 27, 2023 7:32:01 PM | 290 | +6.2% |
| Jun 27, 2023 7:08:01 PM | 273 | +0.7% |
| Jun 27, 2023 6:58:01 PM | 271 | -1.5% |
| Jun 27, 2023 6:50:01 PM | 275 | -4.8% |
| Jun 27, 2023 6:42:01 PM | 289 | -0.7% |
| Jun 27, 2023 6:18:01 PM | 291 | -4.0% |
| Jun 27, 2023 6:03:01 PM | 303 | -0.3% |
| Jun 27, 2023 5:53:01 PM | 304 | +1.7% |
| Jun 27, 2023 5:46:01 PM | 299 | -5.4% |
| Jun 27, 2023 5:23:01 PM | 316 | -3.7% |
| Jun 27, 2023 4:56:01 PM | 328 | -0.6% |
| Jun 27, 2023 4:48:01 PM | 330 | +5.1% |
| Jun 27, 2023 4:41:01 PM | 314 | -2.5% |
| Jun 27, 2023 4:32:01 PM | 322 | +4.5% |
| Jun 27, 2023 3:22:01 PM | 308 | -0.3% |
| Jun 27, 2023 3:13:01 PM | 309 | +0.3% |
| Jun 27, 2023 2:57:01 PM | 308 | +2.0% |
| Jun 27, 2023 2:49:01 PM | 302 | +5.2% |
| Jun 27, 2023 2:42:01 PM | 287 | -3.7% |
| Jun 27, 2023 2:33:01 PM | 298 | +2.8% |
| Jun 27, 2023 2:17:01 PM | 290 | -3.7% |
| Jun 27, 2023 2:08:01 PM | 301 | +1.7% |
| Jun 27, 2023 1:58:01 PM | 296 | +3.1% |
| Jun 27, 2023 1:50:01 PM | 287 | -1.0% |
| Jun 27, 2023 1:34:01 PM | 290 | -1.7% |
| Jun 27, 2023 1:17:01 PM | 295 | +9.3% |
| Jun 27, 2023 12:52:01 PM | 270 | -0.7% |
| Jun 27, 2023 12:28:01 PM | 272 | +0.4% |
| Jun 27, 2023 12:13:02 PM | 271 | +1.5% |
| Jun 27, 2023 12:05:01 PM | 267 | 0% |
| Jun 27, 2023 11:32:01 AM | 267 | -8.6% |
| Jun 27, 2023 11:08:01 AM | 292 | -1.4% |
| Jun 27, 2023 10:37:01 AM | 296 | +3.5% |
| Jun 27, 2023 10:28:01 AM | 286 | -0.7% |
| Jun 27, 2023 10:13:01 AM | 288 | +0.7% |
| Jun 27, 2023 10:04:01 AM | 286 | -0.3% |
| Jun 27, 2023 9:54:01 AM | 287 | -1.0% |
| Jun 27, 2023 9:46:01 AM | 290 | -4.0% |
| Jun 27, 2023 9:01:01 AM | 302 | -4.4% |
| Jun 27, 2023 7:50:01 AM | 316 | -0.3% |
| Jun 27, 2023 7:43:01 AM | 317 | +3.3% |
| Jun 27, 2023 7:36:01 AM | 307 | +0.7% |
| Jun 27, 2023 7:21:01 AM | 305 | -1.6% |
| Jun 27, 2023 7:13:01 AM | 310 | +0.3% |
| Jun 27, 2023 7:06:01 AM | 309 | -1.9% |
| Jun 27, 2023 6:58:01 AM | 315 | -3.1% |
| Jun 27, 2023 6:43:01 AM | 325 | -2.1% |
| Jun 27, 2023 6:21:01 AM | 332 | -0.3% |
| Jun 27, 2023 6:13:01 AM | 333 | -0.3% |
| Jun 27, 2023 5:58:01 AM | 334 | -0.3% |
| Jun 27, 2023 5:43:01 AM | 335 | -4.8% |
| Jun 27, 2023 5:36:01 AM | 352 | -2.5% |
| Jun 27, 2023 5:21:01 AM | 361 | +2.3% |
| Jun 27, 2023 4:58:01 AM | 353 | +1.1% |
| Jun 27, 2023 4:52:01 AM | 349 | -2.2% |
| Jun 27, 2023 4:44:01 AM | 357 | +1.1% |
| Jun 27, 2023 4:36:01 AM | 353 | -3.0% |
| Jun 27, 2023 4:21:01 AM | 364 | +0.6% |
| Jun 27, 2023 4:13:01 AM | 362 | -3.2% |
| Jun 27, 2023 4:04:01 AM | 374 | -4.3% |
| Jun 27, 2023 3:56:01 AM | 391 | +3.7% |
| Jun 27, 2023 3:41:01 AM | 377 | -3.8% |
| Jun 27, 2023 3:33:01 AM | 392 | +1.3% |
| Jun 27, 2023 3:25:01 AM | 387 | +1.0% |
| Jun 27, 2023 3:04:01 AM | 383 | +2.1% |
| Jun 27, 2023 2:56:01 AM | 375 | 0% |
| Jun 27, 2023 2:41:01 AM | 375 | -2.3% |
| Jun 27, 2023 2:33:01 AM | 384 | +1.3% |
| Jun 27, 2023 2:25:01 AM | 379 | +3.6% |
| Jun 27, 2023 2:18:01 AM | 366 | +2.8% |
| Jun 27, 2023 2:10:01 AM | 356 | 0% |
| Jun 27, 2023 2:02:01 AM | 356 | -2.7% |
| Jun 27, 2023 1:53:01 AM | 366 | +0.5% |
| Jun 27, 2023 1:40:01 AM | 364 | -1.9% |
| Jun 27, 2023 1:32:01 AM | 371 | -0.8% |
| Jun 27, 2023 1:16:01 AM | 374 | +5.1% |
| Jun 27, 2023 12:40:01 AM | 356 | +5.0% |
| Jun 27, 2023 12:32:01 AM | 339 | -2.6% |
| Jun 27, 2023 12:23:01 AM | 348 | +0.6% |
| Jun 27, 2023 12:01:01 AM | 346 | 0% |
| Jun 26, 2023 11:50:01 PM | 346 | +3.9% |
| Jun 26, 2023 11:29:01 PM | 333 | -0.3% |
| Jun 26, 2023 11:22:01 PM | 334 | -2.6% |
| Jun 26, 2023 11:14:02 PM | 343 | +1.5% |
| Jun 26, 2023 10:50:01 PM | 338 | +3.7% |
| Jun 26, 2023 10:43:01 PM | 326 | +4.2% |
| Jun 26, 2023 10:28:01 PM | 313 | +0.6% |
| Jun 26, 2023 10:05:01 PM | 311 | 0% |
| Jun 26, 2023 9:57:01 PM | 311 | -1.0% |
| Jun 26, 2023 9:46:01 PM | 314 | -1.3% |
| Jun 26, 2023 9:38:01 PM | 318 | +9.3% |
| Jun 26, 2023 9:08:01 PM | 291 | -0.7% |
| Jun 26, 2023 8:58:01 PM | 293 | -0.7% |
| Jun 26, 2023 8:50:01 PM | 295 | -0.3% |
| Jun 26, 2023 8:04:01 PM | 296 | +3.9% |
| Jun 26, 2023 7:48:01 PM | 285 | +1.4% |
| Jun 26, 2023 7:40:01 PM | 281 | +3.3% |
| Jun 26, 2023 7:32:01 PM | 272 | -3.2% |
| Jun 26, 2023 7:08:01 PM | 281 | +2.2% |
| Jun 26, 2023 6:52:01 PM | 275 | -1.8% |
| Jun 26, 2023 6:20:01 PM | 280 | 0% |
| Jun 26, 2023 6:12:01 PM | 280 | -1.4% |
| Jun 26, 2023 6:03:01 PM | 284 | +2.5% |
| Jun 26, 2023 5:53:01 PM | 277 | -3.5% |
| Jun 26, 2023 5:46:02 PM | 287 | +8.7% |
| Jun 26, 2023 5:30:01 PM | 264 | -2.6% |
| Jun 26, 2023 5:14:01 PM | 271 | -8.4% |
| Jun 26, 2023 4:42:01 PM | 296 | +5.3% |
| Jun 26, 2023 4:33:01 PM | 281 | +1.4% |
| Jun 26, 2023 4:24:01 PM | 277 | -9.5% |
| Jun 26, 2023 3:43:01 PM | 306 | -2.5% |
| Jun 26, 2023 3:34:01 PM | 314 | +5.7% |
| Jun 26, 2023 3:17:01 PM | 297 | +5.7% |
| Jun 26, 2023 2:50:01 PM | 281 | -1.7% |
| Jun 26, 2023 2:42:01 PM | 286 | -0.7% |
| Jun 26, 2023 2:24:01 PM | 288 | +6.3% |
| Jun 26, 2023 2:08:01 PM | 271 | -5.9% |
| Jun 26, 2023 1:43:01 PM | 288 | -2.7% |
| Jun 26, 2023 1:20:01 PM | 296 | +9.2% |
| Jun 26, 2023 1:04:01 PM | 271 | -0.7% |
| Jun 26, 2023 12:54:01 PM | 273 | 0% |
| Jun 26, 2023 12:46:01 PM | 273 | +1.5% |
| Jun 26, 2023 12:38:01 PM | 269 | +5.5% |
| Jun 26, 2023 12:22:01 PM | 255 | +2.0% |
| Jun 26, 2023 12:13:01 PM | 250 | -3.5% |
| Jun 26, 2023 12:05:01 PM | 259 | -1.9% |
| Jun 26, 2023 11:48:01 AM | 264 | +3.9% |
| Jun 26, 2023 11:40:01 AM | 254 | -0.4% |
| Jun 26, 2023 11:32:01 AM | 255 | -5.9% |
| Jun 26, 2023 11:08:01 AM | 271 | -2.9% |
| Jun 26, 2023 10:58:01 AM | 279 | -5.4% |
| Jun 26, 2023 10:43:01 AM | 295 | +7.3% |
| Jun 26, 2023 10:28:01 AM | 275 | -3.5% |
| Jun 26, 2023 9:34:01 AM | 285 | +4.8% |
| Jun 26, 2023 9:20:01 AM | 272 | -0.4% |
| Jun 26, 2023 9:04:02 AM | 273 | -5.9% |
| Jun 26, 2023 8:48:01 AM | 290 | +2.1% |
| Jun 26, 2023 8:40:01 AM | 284 | -1.4% |
| Jun 26, 2023 8:09:01 AM | 288 | -1.7% |
| Jun 26, 2023 8:02:01 AM | 293 | +0.3% |
| Jun 26, 2023 7:32:01 AM | 292 | -3.9% |
| Jun 26, 2023 7:24:01 AM | 304 | +4.5% |
| Jun 26, 2023 7:17:01 AM | 291 | -4.0% |
| Jun 26, 2023 7:02:01 AM | 303 | +4.8% |
| Jun 26, 2023 6:40:01 AM | 289 | -1.0% |
| Jun 26, 2023 6:24:01 AM | 292 | +0.7% |
| Jun 26, 2023 6:17:01 AM | 290 | -1.0% |
| Jun 26, 2023 6:09:01 AM | 293 | -1.7% |
| Jun 26, 2023 6:02:01 AM | 298 | 0% |
| Jun 26, 2023 5:24:01 AM | 298 | -7.5% |
| Jun 26, 2023 5:17:01 AM | 322 | +2.2% |
| Jun 26, 2023 5:02:01 AM | 315 | -6.0% |
| Jun 26, 2023 4:53:01 AM | 335 | -1.5% |
| Jun 26, 2023 4:38:01 AM | 340 | -0.9% |
| Jun 26, 2023 4:23:01 AM | 343 | -1.2% |
| Jun 26, 2023 4:16:01 AM | 347 | +1.5% |
| Jun 26, 2023 3:52:01 AM | 342 | 0% |
| Jun 26, 2023 3:44:01 AM | 342 | -1.4% |
| Jun 26, 2023 3:37:01 AM | 347 | -0.9% |
| Jun 26, 2023 3:29:01 AM | 350 | -0.8% |
| Jun 26, 2023 3:13:01 AM | 353 | +0.6% |
| Jun 26, 2023 3:06:01 AM | 351 | -0.3% |
| Jun 26, 2023 2:44:01 AM | 352 | +3.8% |
| Jun 26, 2023 2:29:01 AM | 339 | -3.7% |
| Jun 26, 2023 2:14:01 AM | 352 | +2.0% |
| Jun 26, 2023 1:58:01 AM | 345 | -2.3% |
| Jun 26, 2023 1:50:01 AM | 353 | +3.5% |
| Jun 26, 2023 1:43:01 AM | 341 | +0.6% |
| Jun 26, 2023 1:36:01 AM | 339 | -1.2% |
| Jun 26, 2023 1:21:01 AM | 343 | -2.8% |
| Jun 26, 2023 1:05:01 AM | 353 | +1.4% |
| Jun 26, 2023 12:42:01 AM | 348 | -1.7% |
| Jun 26, 2023 12:34:01 AM | 354 | +3.2% |
| Jun 26, 2023 12:20:01 AM | 343 | +10.3% |
| Jun 26, 2023 12:12:01 AM | 311 | -2.5% |
| Jun 26, 2023 12:04:00 AM | 319 | +0.3% |
| Jun 25, 2023 11:54:01 PM | 318 | -0.6% |
| Jun 25, 2023 11:46:01 PM | 320 | -0.6% |
| Jun 25, 2023 11:23:01 PM | 322 | +2.2% |
| Jun 25, 2023 11:06:01 PM | 315 | -0.3% |
| Jun 25, 2023 10:58:01 PM | 316 | +2.3% |
| Jun 25, 2023 10:50:01 PM | 309 | -1.6% |
| Jun 25, 2023 10:36:01 PM | 314 | +3.0% |
| Jun 25, 2023 10:21:01 PM | 305 | -2.2% |
| Jun 25, 2023 10:13:01 PM | 312 | +2.6% |
| Jun 25, 2023 10:04:01 PM | 304 | +4.5% |
| Jun 25, 2023 9:48:01 PM | 291 | 0% |
| Jun 25, 2023 9:40:01 PM | 291 | +3.6% |
| Jun 25, 2023 9:08:01 PM | 281 | +1.8% |
| Jun 25, 2023 8:58:01 PM | 276 | -0.4% |
| Jun 25, 2023 8:20:01 PM | 277 | +1.1% |
| Jun 25, 2023 8:04:01 PM | 274 | +3.0% |
| Jun 25, 2023 7:46:01 PM | 266 | -0.4% |
| Jun 25, 2023 7:30:01 PM | 267 | -2.6% |
| Jun 25, 2023 7:22:01 PM | 274 | -1.8% |
| Jun 25, 2023 7:13:01 PM | 279 | +0.7% |
| Jun 25, 2023 7:04:02 PM | 277 | -2.1% |
| Jun 25, 2023 6:38:01 PM | 283 | +1.8% |
| Jun 25, 2023 6:29:01 PM | 278 | -1.4% |
| Jun 25, 2023 6:21:01 PM | 282 | 0% |
| Jun 25, 2023 6:12:01 PM | 282 | +1.1% |
| Jun 25, 2023 6:03:01 PM | 279 | -3.8% |
| Jun 25, 2023 5:53:01 PM | 290 | -0.3% |
| Jun 25, 2023 5:44:01 PM | 291 | -0.7% |
| Jun 25, 2023 5:36:01 PM | 293 | -3.6% |
| Jun 25, 2023 5:26:01 PM | 304 | +2.7% |
| Jun 25, 2023 5:18:01 PM | 296 | +0.7% |
| Jun 25, 2023 4:50:01 PM | 294 | -0.7% |
| Jun 25, 2023 4:42:03 PM | 296 | -2.6% |
| Jun 25, 2023 4:33:01 PM | 304 | +1.0% |
| Jun 25, 2023 4:16:01 PM | 301 | 0% |
| Jun 25, 2023 4:06:01 PM | 301 | +11.5% |
| Jun 25, 2023 3:49:01 PM | 270 | +8.4% |
| Jun 25, 2023 3:32:01 PM | 249 | -6.4% |
| Jun 25, 2023 3:06:01 PM | 266 | +6.4% |
| Jun 25, 2023 2:42:01 PM | 250 | -4.2% |
| Jun 25, 2023 2:33:01 PM | 261 | 0% |
| Jun 25, 2023 2:17:01 PM | 261 | +10.1% |
| Jun 25, 2023 1:29:02 PM | 237 | -2.1% |
| Jun 25, 2023 1:29:01 PM | 242 | +1.7% |
| Jun 25, 2023 1:28:02 PM | 238 | 0% |
| Jun 25, 2023 1:28:01 PM | 238 | +3.9% |
| Jun 25, 2023 1:20:01 PM | 229 | -3.8% |
| Jun 25, 2023 1:12:01 PM | 238 | -2.5% |
| Jun 25, 2023 12:54:01 PM | 244 | +2.5% |
| Jun 25, 2023 12:46:01 PM | 238 | +3.9% |
| Jun 25, 2023 12:30:01 PM | 229 | -10.9% |
| Jun 25, 2023 12:13:01 PM | 257 | +4.5% |
| Jun 25, 2023 12:04:01 PM | 246 | -2.0% |
| Jun 25, 2023 11:54:01 AM | 251 | +1.2% |
| Jun 25, 2023 11:46:01 AM | 248 | -3.1% |
| Jun 25, 2023 11:38:01 AM | 256 | +1.6% |
| Jun 25, 2023 11:14:01 AM | 252 | +2.4% |
| Jun 25, 2023 11:06:01 AM | 246 | -6.5% |
| Jun 25, 2023 10:48:01 AM | 263 | +1.9% |
| Jun 25, 2023 10:08:01 AM | 258 | +0.4% |
| Jun 25, 2023 9:43:01 AM | 257 | +3.6% |
| Jun 25, 2023 9:13:01 AM | 248 | -3.5% |
| Jun 25, 2023 9:05:01 AM | 257 | -4.1% |
| Jun 25, 2023 8:56:01 AM | 268 | -2.5% |
| Jun 25, 2023 8:48:01 AM | 275 | -3.2% |
| Jun 25, 2023 8:41:01 AM | 284 | -1.4% |
| Jun 25, 2023 8:25:01 AM | 288 | -3.0% |
| Jun 25, 2023 8:18:01 AM | 297 | +1.7% |
| Jun 25, 2023 8:10:01 AM | 292 | +0.3% |
| Jun 25, 2023 8:03:01 AM | 291 | -0.7% |
| Jun 25, 2023 7:54:01 AM | 293 | -3.3% |
| Jun 25, 2023 7:33:01 AM | 303 | -0.7% |
| Jun 25, 2023 7:25:01 AM | 305 | -1.6% |
| Jun 25, 2023 7:18:01 AM | 310 | -3.7% |
| Jun 25, 2023 7:12:01 AM | 322 | +1.9% |
| Jun 25, 2023 6:57:01 AM | 316 | -0.9% |
| Jun 25, 2023 6:49:01 AM | 319 | 0% |
| Jun 25, 2023 6:42:01 AM | 319 | +1.6% |
| Jun 25, 2023 6:33:01 AM | 314 | -0.6% |
| Jun 25, 2023 6:25:01 AM | 316 | -0.6% |
| Jun 25, 2023 6:18:01 AM | 318 | -0.3% |
| Jun 25, 2023 6:10:01 AM | 319 | +1.3% |
| Jun 25, 2023 6:02:01 AM | 315 | -1.6% |
| Jun 25, 2023 5:53:01 AM | 320 | -1.2% |
| Jun 25, 2023 5:38:01 AM | 324 | +1.6% |
| Jun 25, 2023 5:24:01 AM | 319 | 0% |
| Jun 25, 2023 5:17:01 AM | 319 | -2.4% |
| Jun 25, 2023 5:02:01 AM | 327 | -4.1% |
| Jun 25, 2023 4:53:01 AM | 341 | +1.2% |
| Jun 25, 2023 4:38:01 AM | 337 | -4.0% |
| Jun 25, 2023 4:24:01 AM | 351 | -0.3% |
| Jun 25, 2023 3:56:01 AM | 352 | -3.8% |
| Jun 25, 2023 3:41:01 AM | 366 | 0% |
| Jun 25, 2023 3:33:01 AM | 366 | -3.2% |
| Jun 25, 2023 3:25:01 AM | 378 | +5.3% |
| Jun 25, 2023 3:18:01 AM | 359 | -7.2% |
| Jun 25, 2023 3:04:01 AM | 387 | 0% |
| Jun 25, 2023 2:56:01 AM | 387 | +2.7% |
| Jun 25, 2023 2:33:01 AM | 377 | -2.3% |
| Jun 25, 2023 2:20:01 AM | 386 | +3.8% |
| Jun 25, 2023 2:04:01 AM | 372 | -1.8% |
| Jun 25, 2023 1:33:01 AM | 379 | -2.6% |
| Jun 25, 2023 1:12:01 AM | 389 | +6.9% |
| Jun 25, 2023 12:56:01 AM | 364 | +2.0% |
| Jun 25, 2023 12:41:01 AM | 357 | +0.6% |
| Jun 25, 2023 12:33:01 AM | 355 | +2.6% |
| Jun 25, 2023 12:25:01 AM | 346 | +0.3% |
| Jun 25, 2023 12:18:01 AM | 345 | -0.9% |
| Jun 25, 2023 12:03:01 AM | 348 | +3.9% |
| Jun 24, 2023 11:46:01 PM | 335 | +1.5% |
| Jun 24, 2023 11:38:01 PM | 330 | -0.9% |
| Jun 24, 2023 11:24:01 PM | 333 | +3.4% |
| Jun 24, 2023 11:17:01 PM | 322 | -3.6% |
| Jun 24, 2023 11:02:01 PM | 334 | +2.5% |
| Jun 24, 2023 10:38:01 PM | 326 | +5.8% |
| Jun 24, 2023 10:24:01 PM | 308 | -2.8% |
| Jun 24, 2023 10:17:01 PM | 317 | +3.3% |
| Jun 24, 2023 9:44:01 PM | 307 | +2.0% |
| Jun 24, 2023 9:14:01 PM | 301 | +8.3% |
| Jun 24, 2023 8:50:01 PM | 278 | +4.9% |
| Jun 24, 2023 8:34:01 PM | 265 | -6.7% |
| Jun 24, 2023 8:20:01 PM | 284 | +2.9% |
| Jun 24, 2023 8:04:01 PM | 276 | +0.7% |
| Jun 24, 2023 7:48:01 PM | 274 | -0.7% |
| Jun 24, 2023 7:40:01 PM | 276 | -2.1% |
| Jun 24, 2023 7:32:01 PM | 282 | -2.4% |
| Jun 24, 2023 7:16:01 PM | 289 | -1.0% |
| Jun 24, 2023 7:08:01 PM | 292 | -0.3% |
| Jun 24, 2023 6:28:01 PM | 293 | -0.7% |
| Jun 24, 2023 6:05:01 PM | 295 | +0.3% |
| Jun 24, 2023 5:46:01 PM | 294 | +3.5% |
| Jun 24, 2023 5:38:01 PM | 284 | -5.3% |
| Jun 24, 2023 5:30:01 PM | 300 | -0.7% |
| Jun 24, 2023 5:22:01 PM | 302 | +3.8% |
| Jun 24, 2023 4:57:01 PM | 291 | +1.4% |
| Jun 24, 2023 4:42:01 PM | 287 | -1.0% |
| Jun 24, 2023 4:34:01 PM | 290 | +2.5% |
| Jun 24, 2023 4:20:01 PM | 283 | +4.0% |
| Jun 24, 2023 3:48:01 PM | 272 | +7.5% |
| Jun 24, 2023 3:32:01 PM | 253 | +1.6% |
| Jun 24, 2023 3:23:01 PM | 249 | +3.8% |
| Jun 24, 2023 3:14:01 PM | 240 | +3.0% |
| Jun 24, 2023 2:58:01 PM | 233 | +1.7% |
| Jun 24, 2023 2:28:01 PM | 229 | +9.6% |
| Jun 24, 2023 1:43:01 PM | 209 | -5.4% |
| Jun 24, 2023 12:56:01 PM | 221 | +1.8% |
| Jun 24, 2023 12:25:01 PM | 217 | -2.7% |
| Jun 24, 2023 12:18:02 PM | 223 | +0.9% |
| Jun 24, 2023 12:04:01 PM | 221 | +2.8% |
| Jun 24, 2023 11:56:01 AM | 215 | -1.4% |
| Jun 24, 2023 11:33:01 AM | 218 | +1.4% |
| Jun 24, 2023 11:25:01 AM | 215 | -4.4% |
| Jun 24, 2023 11:18:01 AM | 225 | -7.8% |
| Jun 24, 2023 10:56:01 AM | 244 | -2.0% |
| Jun 24, 2023 10:41:01 AM | 249 | -6.0% |
| Jun 24, 2023 10:33:01 AM | 265 | -1.5% |
| Jun 24, 2023 10:24:02 AM | 269 | +1.9% |
| Jun 24, 2023 10:17:01 AM | 264 | +1.1% |
| Jun 24, 2023 9:53:01 AM | 261 | +4.0% |
| Jun 24, 2023 9:38:01 AM | 251 | 0% |
| Jun 24, 2023 9:32:01 AM | 251 | -2.0% |
| Jun 24, 2023 9:17:01 AM | 256 | -2.3% |
| Jun 24, 2023 9:02:01 AM | 262 | -4.4% |
| Jun 24, 2023 8:13:01 AM | 274 | -3.9% |
| Jun 24, 2023 7:37:01 AM | 285 | -3.7% |
| Jun 24, 2023 7:16:01 AM | 296 | -8.4% |
| Jun 24, 2023 5:58:01 AM | 323 | -4.2% |
| Jun 24, 2023 5:50:01 AM | 337 | +5.0% |
| Jun 24, 2023 5:37:01 AM | 321 | -4.7% |
| Jun 24, 2023 5:29:01 AM | 337 | -3.2% |
| Jun 24, 2023 4:13:01 AM | 348 | -1.1% |
| Jun 24, 2023 4:06:01 AM | 352 | -3.0% |
| Jun 24, 2023 3:58:01 AM | 363 | +1.1% |
| Jun 24, 2023 3:45:01 AM | 359 | -0.3% |
| Jun 24, 2023 3:38:01 AM | 360 | +1.7% |
| Jun 24, 2023 3:24:01 AM | 354 | -1.4% |
| Jun 24, 2023 3:10:01 AM | 359 | +2.3% |
| Jun 24, 2023 2:56:01 AM | 351 | +0.3% |
| Jun 24, 2023 2:41:01 AM | 350 | -0.3% |
| Jun 24, 2023 2:33:01 AM | 351 | -4.6% |
| Jun 24, 2023 2:24:01 AM | 368 | +1.4% |
| Jun 24, 2023 2:18:01 AM | 363 | +2.0% |
| Jun 24, 2023 2:04:01 AM | 356 | -0.3% |
| Jun 24, 2023 1:49:01 AM | 357 | -3.3% |
| Jun 24, 2023 1:06:01 AM | 369 | +2.8% |
| Jun 24, 2023 12:58:01 AM | 359 | -1.6% |
| Jun 24, 2023 12:50:01 AM | 365 | +1.7% |
| Jun 24, 2023 12:43:01 AM | 359 | +2.3% |
| Jun 24, 2023 12:36:01 AM | 351 | -0.8% |
| Jun 24, 2023 12:21:01 AM | 354 | -0.6% |
| Jun 24, 2023 12:06:01 AM | 356 | 0% |
| Jun 23, 2023 11:58:01 PM | 356 | -0.6% |
| Jun 23, 2023 11:50:01 PM | 358 | +8.8% |
| Jun 23, 2023 10:41:01 PM | 329 | -0.9% |
| Jun 23, 2023 10:33:01 PM | 332 | +2.5% |
| Jun 23, 2023 10:25:01 PM | 324 | -2.1% |
| Jun 23, 2023 10:18:01 PM | 331 | 0% |
| Jun 23, 2023 10:04:01 PM | 331 | +6.4% |
| Jun 23, 2023 9:41:01 PM | 311 | 0% |
| Jun 23, 2023 9:33:01 PM | 311 | +3.0% |
| Jun 23, 2023 9:25:02 PM | 302 | -2.6% |
| Jun 23, 2023 9:18:01 PM | 310 | +5.1% |
| Jun 23, 2023 8:48:01 PM | 295 | +2.4% |
| Jun 23, 2023 8:40:01 PM | 288 | -3.0% |
| Jun 23, 2023 8:32:01 PM | 297 | +3.8% |
| Jun 23, 2023 8:23:01 PM | 286 | -2.4% |
| Jun 23, 2023 8:16:01 PM | 293 | +1.0% |
| Jun 23, 2023 8:08:01 PM | 290 | -0.3% |
| Jun 23, 2023 8:01:01 PM | 291 | -1.0% |
| Jun 23, 2023 7:52:01 PM | 294 | -0.7% |
| Jun 23, 2023 7:44:01 PM | 296 | +1.7% |
| Jun 23, 2023 7:36:01 PM | 291 | -4.0% |
| Jun 23, 2023 7:28:01 PM | 303 | +3.1% |
| Jun 23, 2023 7:21:01 PM | 294 | +3.9% |
| Jun 23, 2023 7:13:01 PM | 283 | -0.4% |
| Jun 23, 2023 6:42:01 PM | 284 | -2.1% |
| Jun 23, 2023 6:34:01 PM | 290 | +3.2% |
| Jun 23, 2023 6:20:01 PM | 281 | -6.0% |
| Jun 23, 2023 6:04:01 PM | 299 | +2.4% |
| Jun 23, 2023 5:56:01 PM | 292 | +0.7% |
| Jun 23, 2023 5:41:01 PM | 290 | +2.1% |
| Jun 23, 2023 5:33:01 PM | 284 | 0% |
| Jun 23, 2023 5:20:01 PM | 284 | +6.0% |
| Jun 23, 2023 5:12:01 PM | 268 | -2.9% |
| Jun 23, 2023 4:56:01 PM | 276 | -0.7% |
| Jun 23, 2023 4:48:02 PM | 278 | +2.2% |
| Jun 23, 2023 4:20:01 PM | 272 | -6.2% |
| Jun 23, 2023 3:48:02 PM | 290 | -1.4% |
| Jun 23, 2023 3:41:01 PM | 294 | +3.5% |
| Jun 23, 2023 3:18:01 PM | 284 | -0.4% |
| Jun 23, 2023 3:10:01 PM | 285 | -2.4% |
| Jun 23, 2023 2:46:01 PM | 292 | 0% |
| Jun 23, 2023 2:32:01 PM | 292 | +3.5% |
| Jun 23, 2023 2:08:01 PM | 282 | -1.7% |
| Jun 23, 2023 1:50:01 PM | 287 | +5.5% |
| Jun 23, 2023 1:20:01 PM | 272 | +5.0% |
| Jun 23, 2023 1:04:01 PM | 259 | 0% |
| Jun 23, 2023 12:48:01 PM | 259 | +2.8% |
| Jun 23, 2023 12:40:01 PM | 252 | +0.8% |
| Jun 23, 2023 12:30:01 PM | 250 | +0.8% |
| Jun 23, 2023 12:22:01 PM | 248 | -3.9% |
| Jun 23, 2023 12:06:01 PM | 258 | +0.8% |
| Jun 23, 2023 11:50:01 AM | 256 | +3.2% |
| Jun 23, 2023 11:34:01 AM | 248 | -4.2% |
| Jun 23, 2023 11:20:01 AM | 259 | -5.5% |
| Jun 23, 2023 10:56:01 AM | 274 | -0.4% |
| Jun 23, 2023 10:24:01 AM | 275 | +10.0% |
| Jun 23, 2023 9:30:01 AM | 250 | -6.7% |
| Jun 23, 2023 9:16:01 AM | 268 | -11.6% |
| Jun 23, 2023 7:58:01 AM | 303 | -1.0% |
| Jun 23, 2023 7:50:01 AM | 306 | -4.1% |
| Jun 23, 2023 7:37:01 AM | 319 | -1.5% |
| Jun 23, 2023 7:29:01 AM | 324 | -3.3% |
| Jun 23, 2023 7:16:01 AM | 335 | +1.8% |
| Jun 23, 2023 6:40:01 AM | 329 | -2.4% |
| Jun 23, 2023 6:26:01 AM | 337 | +2.4% |
| Jun 23, 2023 6:18:01 AM | 329 | -2.9% |
| Jun 23, 2023 6:04:01 AM | 339 | +1.2% |
| Jun 23, 2023 5:56:01 AM | 335 | +5.7% |
| Jun 23, 2023 4:58:01 AM | 317 | -9.2% |
| Jun 23, 2023 4:50:01 AM | 349 | +0.6% |
| Jun 23, 2023 4:43:01 AM | 347 | -1.7% |
| Jun 23, 2023 4:29:01 AM | 353 | -0.3% |
| Jun 23, 2023 4:16:01 AM | 354 | -1.4% |
| Jun 23, 2023 3:46:01 AM | 359 | -0.6% |
| Jun 23, 2023 3:12:02 AM | 361 | +3.4% |
| Jun 23, 2023 2:56:01 AM | 349 | +0.3% |
| Jun 23, 2023 2:41:01 AM | 348 | -1.1% |
| Jun 23, 2023 2:25:01 AM | 352 | -2.5% |
| Jun 23, 2023 2:18:02 AM | 361 | +0.3% |
| Jun 23, 2023 2:12:02 AM | 360 | +4.7% |
| Jun 23, 2023 1:56:02 AM | 344 | -3.4% |
| Jun 23, 2023 1:48:01 AM | 356 | +4.7% |
| Jun 23, 2023 1:21:01 AM | 340 | +2.7% |
| Jun 23, 2023 1:13:01 AM | 331 | -2.1% |
| Jun 23, 2023 12:57:01 AM | 338 | +3.4% |
| Jun 23, 2023 12:49:01 AM | 327 | -5.5% |
| Jun 22, 2023 11:33:01 PM | 346 | +3.0% |
| Jun 22, 2023 11:05:01 PM | 336 | -2.0% |
| Jun 22, 2023 10:58:01 PM | 343 | -0.9% |
| Jun 22, 2023 10:50:01 PM | 346 | +3.6% |
| Jun 22, 2023 10:43:01 PM | 334 | +1.2% |
| Jun 22, 2023 10:36:01 PM | 330 | +1.2% |
| Jun 22, 2023 10:04:01 PM | 326 | +7.6% |
| Jun 22, 2023 9:36:01 PM | 303 | +3.1% |
| Jun 22, 2023 9:28:01 PM | 294 | +2.4% |
| Jun 22, 2023 9:21:01 PM | 287 | -1.7% |
| Jun 22, 2023 9:13:01 PM | 292 | -0.3% |
| Jun 22, 2023 9:06:01 PM | 293 | -0.7% |
| Jun 22, 2023 8:52:01 PM | 295 | +0.7% |
| Jun 22, 2023 8:44:01 PM | 293 | +5.8% |
| Jun 22, 2023 8:37:01 PM | 277 | -5.8% |
| Jun 22, 2023 8:29:01 PM | 294 | +2.4% |
| Jun 22, 2023 8:21:01 PM | 287 | +3.6% |
| Jun 22, 2023 8:13:01 PM | 277 | +1.5% |
| Jun 22, 2023 8:04:01 PM | 273 | -5.2% |
| Jun 22, 2023 7:25:01 PM | 288 | +6.7% |
| Jun 22, 2023 7:18:01 PM | 270 | -5.9% |
| Jun 22, 2023 6:46:01 PM | 287 | +1.1% |
| Jun 22, 2023 6:38:01 PM | 284 | -3.7% |
| Jun 22, 2023 6:24:01 PM | 295 | +2.1% |
| Jun 22, 2023 5:41:01 PM | 289 | +1.8% |
| Jun 22, 2023 5:33:01 PM | 284 | -0.7% |
| Jun 22, 2023 5:25:01 PM | 286 | -1.0% |
| Jun 22, 2023 5:18:01 PM | 289 | -2.0% |
| Jun 22, 2023 4:54:01 PM | 295 | -4.8% |
| Jun 22, 2023 4:40:01 PM | 310 | -6.3% |
| Jun 22, 2023 4:24:01 PM | 331 | +0.9% |
| Jun 22, 2023 4:17:01 PM | 328 | +4.1% |
| Jun 22, 2023 3:53:01 PM | 315 | -3.1% |
| Jun 22, 2023 3:38:01 PM | 325 | +0.3% |
| Jun 22, 2023 3:30:01 PM | 324 | +3.2% |
| Jun 22, 2023 3:22:01 PM | 314 | +5.0% |
| Jun 22, 2023 3:01:01 PM | 299 | +1.4% |
| Jun 22, 2023 2:29:01 PM | 295 | +2.1% |
| Jun 22, 2023 2:21:01 PM | 289 | +2.1% |
| Jun 22, 2023 2:13:01 PM | 283 | -0.4% |
| Jun 22, 2023 1:43:01 PM | 284 | -2.1% |
| Jun 22, 2023 1:20:01 PM | 290 | 0% |
| Jun 22, 2023 1:12:01 PM | 290 | +0.3% |
| Jun 22, 2023 12:56:01 PM | 289 | +5.5% |
| Jun 22, 2023 12:41:01 PM | 274 | -3.5% |
| Jun 22, 2023 12:33:01 PM | 284 | +11.8% |
| Jun 22, 2023 12:24:01 PM | 254 | -3.1% |
| Jun 22, 2023 12:17:01 PM | 262 | -1.5% |
| Jun 22, 2023 11:40:01 AM | 266 | +0.4% |
| Jun 22, 2023 11:24:01 AM | 265 | +7.7% |
| Jun 22, 2023 11:17:01 AM | 246 | -8.2% |
| Jun 22, 2023 10:53:01 AM | 268 | -1.5% |
| Jun 22, 2023 10:38:01 AM | 272 | +2.6% |
| Jun 22, 2023 10:32:01 AM | 265 | -6.4% |
| Jun 22, 2023 10:23:01 AM | 283 | 0% |
| Jun 22, 2023 10:16:01 AM | 283 | -3.1% |
| Jun 22, 2023 10:08:01 AM | 292 | -3.3% |
| Jun 22, 2023 9:52:01 AM | 302 | +8.2% |
| Jun 22, 2023 9:43:01 AM | 279 | -5.1% |
| Jun 22, 2023 9:36:01 AM | 294 | +2.4% |
| Jun 22, 2023 9:28:01 AM | 287 | +2.5% |
| Jun 22, 2023 9:05:01 AM | 280 | +0.4% |
| Jun 22, 2023 8:57:01 AM | 279 | -1.4% |
| Jun 22, 2023 8:28:01 AM | 283 | -12.1% |
| Jun 22, 2023 7:58:01 AM | 322 | +1.3% |
| Jun 22, 2023 7:44:01 AM | 318 | -1.9% |
| Jun 22, 2023 7:37:01 AM | 324 | -2.1% |
| Jun 22, 2023 7:16:01 AM | 331 | +7.5% |
| Jun 22, 2023 5:58:01 AM | 308 | -2.8% |
| Jun 22, 2023 5:50:01 AM | 317 | -3.1% |
| Jun 22, 2023 5:37:01 AM | 327 | +7.9% |
| Jun 22, 2023 5:29:01 AM | 303 | -9.8% |
| Jun 22, 2023 5:16:01 AM | 336 | -10.9% |
| Jun 22, 2023 3:58:01 AM | 377 | +1.6% |
| Jun 22, 2023 3:45:01 AM | 371 | -2.1% |
| Jun 22, 2023 3:30:01 AM | 379 | -3.1% |
| Jun 22, 2023 3:17:01 AM | 391 | +4.8% |
| Jun 22, 2023 3:02:01 AM | 373 | 0% |
| Jun 22, 2023 2:33:01 AM | 373 | -1.6% |
| Jun 22, 2023 2:25:01 AM | 379 | -0.8% |
| Jun 22, 2023 2:18:01 AM | 382 | -0.5% |
| Jun 22, 2023 1:58:01 AM | 384 | +3.2% |
| Jun 22, 2023 1:38:01 AM | 372 | +1.6% |
| Jun 22, 2023 1:16:01 AM | 366 | +0.5% |
| Jun 22, 2023 12:33:02 AM | 364 | -0.8% |
| Jun 22, 2023 12:20:01 AM | 367 | -0.5% |
| Jun 21, 2023 11:57:01 PM | 369 | +3.4% |
| Jun 21, 2023 11:49:01 PM | 357 | -0.8% |
| Jun 21, 2023 11:42:01 PM | 360 | +1.1% |
| Jun 21, 2023 11:33:01 PM | 356 | +10.6% |
| Jun 21, 2023 11:03:01 PM | 322 | -1.8% |
| Jun 21, 2023 10:54:01 PM | 328 | +11.9% |
| Jun 21, 2023 9:58:01 PM | 293 | +0.7% |
| Jun 21, 2023 9:50:01 PM | 291 | -1.4% |
| Jun 21, 2023 9:43:01 PM | 295 | +3.5% |
| Jun 21, 2023 9:36:01 PM | 285 | +3.3% |
| Jun 21, 2023 9:21:01 PM | 276 | -3.5% |
| Jun 21, 2023 9:13:01 PM | 286 | +4.0% |
| Jun 21, 2023 9:05:01 PM | 275 | -5.5% |
| Jun 21, 2023 8:57:01 PM | 291 | +0.7% |
| Jun 21, 2023 8:49:01 PM | 289 | +5.9% |
| Jun 21, 2023 8:20:01 PM | 273 | +3.4% |
| Jun 21, 2023 8:04:01 PM | 264 | +2.3% |
| Jun 21, 2023 7:56:01 PM | 258 | -1.9% |
| Jun 21, 2023 7:48:01 PM | 263 | -6.4% |
| Jun 21, 2023 7:25:01 PM | 281 | -0.4% |
| Jun 21, 2023 6:56:01 PM | 282 | +4.1% |
| Jun 21, 2023 6:18:01 PM | 271 | -3.9% |
| Jun 21, 2023 6:03:01 PM | 282 | -1.7% |
| Jun 21, 2023 5:54:01 PM | 287 | +0.3% |
| Jun 21, 2023 5:46:01 PM | 286 | +0.4% |
| Jun 21, 2023 5:38:01 PM | 285 | 0% |
| Jun 21, 2023 5:30:01 PM | 285 | +3.6% |
| Jun 21, 2023 5:22:01 PM | 275 | -1.1% |
| Jun 21, 2023 5:05:01 PM | 278 | -1.1% |
| Jun 21, 2023 4:57:01 PM | 281 | -3.1% |
| Jun 21, 2023 4:42:01 PM | 290 | +2.1% |
| Jun 21, 2023 4:34:01 PM | 284 | -0.4% |
| Jun 21, 2023 4:20:01 PM | 285 | +1.8% |
| Jun 21, 2023 3:20:01 PM | 280 | +0.7% |
| Jun 21, 2023 3:04:01 PM | 278 | -2.1% |
| Jun 21, 2023 2:56:01 PM | 284 | +1.4% |
| Jun 21, 2023 2:25:01 PM | 280 | +1.8% |
| Jun 21, 2023 2:18:01 PM | 275 | +0.4% |
| Jun 21, 2023 2:10:01 PM | 274 | -0.4% |
| Jun 21, 2023 1:46:01 PM | 275 | -2.5% |
| Jun 21, 2023 1:30:01 PM | 282 | -3.8% |
| Jun 21, 2023 1:22:01 PM | 293 | +1.0% |
| Jun 21, 2023 1:13:01 PM | 290 | 0% |
| Jun 21, 2023 1:05:01 PM | 290 | +1.4% |
| Jun 21, 2023 12:57:01 PM | 286 | +2.1% |
| Jun 21, 2023 12:42:01 PM | 280 | +7.3% |
| Jun 21, 2023 12:34:01 PM | 261 | +0.8% |
| Jun 21, 2023 12:20:01 PM | 259 | -0.8% |
| Jun 21, 2023 12:12:01 PM | 261 | +2.4% |
| Jun 21, 2023 11:48:01 AM | 255 | -2.7% |
| Jun 21, 2023 11:33:01 AM | 262 | -5.1% |
| Jun 21, 2023 11:20:01 AM | 276 | -2.8% |
| Jun 21, 2023 10:48:01 AM | 284 | -5.0% |
| Jun 21, 2023 10:25:01 AM | 299 | 0% |
| Jun 21, 2023 10:18:01 AM | 299 | +5.7% |
| Jun 21, 2023 10:03:01 AM | 283 | +0.4% |
| Jun 21, 2023 9:53:01 AM | 282 | -2.4% |
| Jun 21, 2023 9:23:01 AM | 289 | +6.6% |
| Jun 21, 2023 9:16:01 AM | 271 | -6.6% |
| Jun 21, 2023 8:53:01 AM | 290 | -1.4% |
| Jun 21, 2023 8:38:01 AM | 294 | -4.9% |
| Jun 21, 2023 8:30:01 AM | 309 | -3.4% |
| Jun 21, 2023 8:01:01 AM | 320 | -0.9% |
| Jun 21, 2023 7:52:01 AM | 323 | +0.3% |
| Jun 21, 2023 7:45:01 AM | 322 | -2.4% |
| Jun 21, 2023 7:38:01 AM | 330 | -0.6% |
| Jun 21, 2023 7:12:01 AM | 332 | +3.1% |
| Jun 21, 2023 6:57:01 AM | 322 | -0.9% |
| Jun 21, 2023 6:49:01 AM | 325 | -0.3% |
| Jun 21, 2023 6:42:01 AM | 326 | +0.6% |
| Jun 21, 2023 6:16:01 AM | 324 | -6.4% |
| Jun 21, 2023 5:53:01 AM | 346 | +1.2% |
| Jun 21, 2023 4:58:01 AM | 342 | +0.3% |
| Jun 21, 2023 4:50:01 AM | 341 | +0.9% |
| Jun 21, 2023 4:37:01 AM | 338 | -4.8% |
| Jun 21, 2023 4:16:01 AM | 355 | -2.2% |
| Jun 21, 2023 3:20:01 AM | 363 | -1.4% |
| Jun 21, 2023 3:12:01 AM | 368 | -0.3% |
| Jun 21, 2023 2:21:01 AM | 369 | -3.7% |
| Jun 21, 2023 1:57:01 AM | 383 | +3.2% |
| Jun 21, 2023 1:49:01 AM | 371 | +0.3% |
| Jun 21, 2023 1:21:01 AM | 370 | +0.3% |
| Jun 21, 2023 1:06:01 AM | 369 | +2.5% |
| Jun 21, 2023 12:58:01 AM | 360 | -1.4% |
| Jun 21, 2023 12:50:01 AM | 365 | -0.8% |
| Jun 21, 2023 12:43:01 AM | 368 | +9.2% |
| Jun 21, 2023 12:16:01 AM | 337 | -6.1% |
| Jun 20, 2023 11:40:01 PM | 359 | +4.4% |
| Jun 20, 2023 11:25:01 PM | 344 | +1.2% |
| Jun 20, 2023 11:18:01 PM | 340 | -2.6% |
| Jun 20, 2023 10:57:01 PM | 349 | +2.6% |
| Jun 20, 2023 10:49:01 PM | 340 | +2.4% |
| Jun 20, 2023 10:42:01 PM | 332 | +2.2% |
| Jun 20, 2023 10:06:01 PM | 325 | 0% |
| Jun 20, 2023 9:58:01 PM | 325 | +0.9% |
| Jun 20, 2023 9:50:01 PM | 322 | -1.8% |
| Jun 20, 2023 9:43:01 PM | 328 | +3.5% |
| Jun 20, 2023 9:21:01 PM | 317 | +0.6% |
| Jun 20, 2023 9:05:01 PM | 315 | +2.6% |
| Jun 20, 2023 8:57:01 PM | 307 | +1.0% |
| Jun 20, 2023 8:49:01 PM | 304 | +1.7% |
| Jun 20, 2023 8:34:01 PM | 299 | +0.7% |
| Jun 20, 2023 8:20:01 PM | 297 | -3.3% |
| Jun 20, 2023 8:04:01 PM | 307 | 0% |
| Jun 20, 2023 7:48:01 PM | 307 | +1.0% |
| Jun 20, 2023 7:40:01 PM | 304 | -3.5% |
| Jun 20, 2023 7:32:01 PM | 315 | +4.7% |
| Jun 20, 2023 7:16:01 PM | 301 | +1.0% |
| Jun 20, 2023 6:52:01 PM | 298 | -0.7% |
| Jun 20, 2023 6:36:01 PM | 300 | -0.7% |
| Jun 20, 2023 6:28:01 PM | 302 | +0.3% |
| Jun 20, 2023 6:20:01 PM | 301 | -2.9% |
| Jun 20, 2023 5:56:01 PM | 310 | -3.4% |
| Jun 20, 2023 5:23:01 PM | 321 | -6.1% |
| Jun 20, 2023 4:38:06 PM | 342 | 0% |
| Jun 20, 2023 4:30:01 PM | 342 | +3.3% |
| Jun 20, 2023 4:14:01 PM | 331 | -5.4% |
| Jun 20, 2023 3:50:01 PM | 350 | +2.6% |
| Jun 20, 2023 3:28:01 PM | 341 | +9.6% |
| Jun 20, 2023 3:05:01 PM | 311 | -3.4% |
| Jun 20, 2023 2:57:01 PM | 322 | +8.8% |
| Jun 20, 2023 2:42:01 PM | 296 | 0% |
| Jun 20, 2023 2:33:01 PM | 296 | -3.0% |
| Jun 20, 2023 2:24:01 PM | 305 | +1.0% |
| Jun 20, 2023 2:02:01 PM | 302 | +1.0% |
| Jun 20, 2023 1:46:01 PM | 299 | +3.5% |
| Jun 20, 2023 12:44:01 PM | 289 | +0.7% |
| Jun 20, 2023 12:14:01 PM | 287 | +2.1% |
| Jun 20, 2023 11:43:01 AM | 281 | -0.7% |
| Jun 20, 2023 11:28:01 AM | 283 | +5.2% |
| Jun 20, 2023 11:21:01 AM | 269 | -9.7% |
| Jun 20, 2023 10:56:01 AM | 298 | -3.2% |
| Jun 20, 2023 10:48:01 AM | 308 | +3.0% |
| Jun 20, 2023 10:32:01 AM | 299 | -6.9% |
| Jun 20, 2023 9:52:01 AM | 321 | +2.2% |
| Jun 20, 2023 9:44:01 AM | 314 | +1.0% |
| Jun 20, 2023 9:37:01 AM | 311 | -1.9% |
| Jun 20, 2023 9:29:01 AM | 317 | -0.6% |
| Jun 20, 2023 9:21:01 AM | 319 | +3.9% |
| Jun 20, 2023 9:05:01 AM | 307 | 0% |
| Jun 20, 2023 8:48:01 AM | 307 | -0.6% |
| Jun 20, 2023 8:40:01 AM | 309 | -1.9% |
| Jun 20, 2023 8:32:02 AM | 315 | -0.6% |
| Jun 20, 2023 8:24:01 AM | 317 | -5.1% |
| Jun 20, 2023 8:17:01 AM | 334 | +0.3% |
| Jun 20, 2023 8:02:01 AM | 333 | -2.1% |
| Jun 20, 2023 6:58:01 AM | 340 | +0.3% |
| Jun 20, 2023 6:44:01 AM | 339 | -5.3% |
| Jun 20, 2023 6:16:01 AM | 358 | -4.0% |
| Jun 20, 2023 5:13:01 AM | 373 | +4.8% |
| Jun 20, 2023 5:04:01 AM | 356 | -4.0% |
| Jun 20, 2023 4:48:01 AM | 371 | 0% |
| Jun 20, 2023 4:41:01 AM | 371 | +3.9% |
| Jun 20, 2023 4:21:01 AM | 357 | -1.4% |
| Jun 20, 2023 4:13:01 AM | 362 | -0.5% |
| Jun 20, 2023 3:58:01 AM | 364 | -2.4% |
| Jun 20, 2023 3:32:01 AM | 373 | +0.8% |
| Jun 20, 2023 3:25:01 AM | 370 | -2.1% |
| Jun 20, 2023 3:18:01 AM | 378 | -1.3% |
| Jun 20, 2023 3:04:01 AM | 383 | +3.0% |
| Jun 20, 2023 2:57:01 AM | 372 | -3.1% |
| Jun 20, 2023 2:49:01 AM | 384 | -4.2% |
| Jun 20, 2023 2:36:01 AM | 401 | +2.8% |
| Jun 20, 2023 2:21:01 AM | 390 | +3.4% |
| Jun 20, 2023 2:13:01 AM | 377 | -1.6% |
| Jun 20, 2023 1:58:01 AM | 383 | +1.3% |
| Jun 20, 2023 1:50:01 AM | 378 | +1.3% |
| Jun 20, 2023 1:43:01 AM | 373 | -1.1% |
| Jun 20, 2023 1:36:01 AM | 377 | -0.5% |
| Jun 20, 2023 1:21:01 AM | 379 | -2.3% |
| Jun 20, 2023 1:13:01 AM | 388 | +4.3% |
| Jun 20, 2023 12:50:01 AM | 372 | -0.8% |
| Jun 20, 2023 12:37:01 AM | 375 | +10.0% |
| Jun 20, 2023 12:16:01 AM | 341 | -0.3% |
| Jun 19, 2023 11:53:01 PM | 342 | +0.6% |
| Jun 19, 2023 11:45:01 PM | 340 | +0.3% |
| Jun 19, 2023 11:38:01 PM | 339 | +0.3% |
| Jun 19, 2023 11:30:01 PM | 338 | -0.3% |
| Jun 19, 2023 11:23:01 PM | 339 | +0.9% |
| Jun 19, 2023 11:16:01 PM | 336 | +0.9% |
| Jun 19, 2023 10:33:01 PM | 333 | +0.3% |
| Jun 19, 2023 10:25:01 PM | 332 | -0.6% |
| Jun 19, 2023 10:18:01 PM | 334 | +0.6% |
| Jun 19, 2023 10:10:01 PM | 332 | +1.8% |
| Jun 19, 2023 9:56:01 PM | 326 | +0.3% |
| Jun 19, 2023 9:41:01 PM | 325 | +3.8% |
| Jun 19, 2023 9:33:01 PM | 313 | +0.3% |
| Jun 19, 2023 9:20:01 PM | 312 | 0% |
| Jun 19, 2023 9:12:01 PM | 312 | -0.3% |
| Jun 19, 2023 9:04:01 PM | 313 | +1.0% |
| Jun 19, 2023 8:42:01 PM | 310 | +2.6% |
| Jun 19, 2023 8:34:01 PM | 302 | -5.0% |
| Jun 19, 2023 8:20:01 PM | 318 | -1.5% |
| Jun 19, 2023 7:56:01 PM | 323 | +5.2% |
| Jun 19, 2023 7:48:01 PM | 307 | -3.2% |
| Jun 19, 2023 7:41:01 PM | 317 | +0.6% |
| Jun 19, 2023 7:33:01 PM | 315 | -1.3% |
| Jun 19, 2023 7:26:01 PM | 319 | +0.9% |
| Jun 19, 2023 7:20:01 PM | 316 | +1.9% |
| Jun 19, 2023 6:43:01 PM | 310 | -0.3% |
| Jun 19, 2023 6:36:01 PM | 311 | -0.3% |
| Jun 19, 2023 6:28:01 PM | 312 | +2.0% |
| Jun 19, 2023 6:21:01 PM | 306 | -0.3% |
| Jun 19, 2023 6:13:01 PM | 307 | +1.3% |
| Jun 19, 2023 5:52:01 PM | 303 | -1.9% |
| Jun 19, 2023 5:22:01 PM | 309 | -1.9% |
| Jun 19, 2023 4:58:01 PM | 315 | +5.7% |
| Jun 19, 2023 4:43:01 PM | 298 | -1.3% |
| Jun 19, 2023 4:36:01 PM | 302 | 0% |
| Jun 19, 2023 4:28:01 PM | 302 | +1.3% |
| Jun 19, 2023 4:05:01 PM | 298 | +4.2% |
| Jun 19, 2023 3:43:01 PM | 286 | +1.8% |
| Jun 19, 2023 3:28:01 PM | 281 | +0.7% |
| Jun 19, 2023 3:21:01 PM | 279 | +5.3% |
| Jun 19, 2023 2:52:01 PM | 265 | +0.4% |
| Jun 19, 2023 2:44:01 PM | 264 | -1.5% |
| Jun 19, 2023 2:37:01 PM | 268 | -1.5% |
| Jun 19, 2023 2:28:02 PM | 272 | +6.7% |
| Jun 19, 2023 2:20:01 PM | 255 | +6.7% |
| Jun 19, 2023 2:04:01 PM | 239 | -0.4% |
| Jun 19, 2023 1:56:02 PM | 240 | -3.6% |
| Jun 19, 2023 1:48:01 PM | 249 | -2.4% |
| Jun 19, 2023 1:41:01 PM | 255 | +1.2% |
| Jun 19, 2023 1:33:01 PM | 252 | -5.6% |
| Jun 19, 2023 12:50:01 PM | 267 | 0% |
| Jun 19, 2023 12:43:01 PM | 267 | +4.7% |
| Jun 19, 2023 12:28:02 PM | 255 | +1.2% |
| Jun 19, 2023 12:21:01 PM | 252 | -4.9% |
| Jun 19, 2023 12:13:01 PM | 265 | +0.8% |
| Jun 19, 2023 12:04:01 PM | 263 | -1.1% |
| Jun 19, 2023 11:56:01 AM | 266 | +1.1% |
| Jun 19, 2023 11:48:01 AM | 263 | +1.2% |
| Jun 19, 2023 11:06:01 AM | 260 | -6.5% |
| Jun 19, 2023 10:58:01 AM | 278 | +1.8% |
| Jun 19, 2023 10:52:01 AM | 273 | -5.5% |
| Jun 19, 2023 10:43:02 AM | 289 | +0.3% |
| Jun 19, 2023 10:36:01 AM | 288 | +5.5% |
| Jun 19, 2023 10:28:01 AM | 273 | -2.5% |
| Jun 19, 2023 10:21:01 AM | 280 | +1.1% |
| Jun 19, 2023 9:52:01 AM | 277 | +0.7% |
| Jun 19, 2023 9:42:01 AM | 275 | -5.5% |
| Jun 19, 2023 9:34:01 AM | 291 | -1.0% |
| Jun 19, 2023 9:20:01 AM | 294 | +2.1% |
| Jun 19, 2023 9:13:01 AM | 288 | +2.1% |
| Jun 19, 2023 9:05:01 AM | 282 | +2.2% |
| Jun 19, 2023 8:52:01 AM | 276 | +8.7% |
| Jun 19, 2023 8:44:01 AM | 254 | -10.9% |
| Jun 19, 2023 8:29:01 AM | 285 | +3.6% |
| Jun 19, 2023 8:16:01 AM | 275 | -6.8% |
| Jun 19, 2023 8:08:02 AM | 295 | -2.0% |
| Jun 19, 2023 8:01:01 AM | 301 | +0.7% |
| Jun 19, 2023 7:53:01 AM | 299 | -2.6% |
| Jun 19, 2023 7:40:01 AM | 307 | +1.7% |
| Jun 19, 2023 7:32:01 AM | 302 | -5.0% |
| Jun 19, 2023 7:25:01 AM | 318 | +1.3% |
| Jun 19, 2023 7:05:01 AM | 314 | +1.6% |
| Jun 19, 2023 6:57:01 AM | 309 | -6.4% |
| Jun 19, 2023 6:49:01 AM | 330 | +3.1% |
| Jun 19, 2023 6:29:01 AM | 320 | -1.2% |
| Jun 19, 2023 6:16:01 AM | 324 | -3.6% |
| Jun 19, 2023 5:53:01 AM | 336 | -4.5% |
| Jun 19, 2023 5:40:01 AM | 352 | +1.7% |
| Jun 19, 2023 5:33:01 AM | 346 | 0% |
| Jun 19, 2023 5:20:01 AM | 346 | +0.9% |
| Jun 19, 2023 5:13:01 AM | 343 | -2.8% |
| Jun 19, 2023 4:58:01 AM | 353 | -0.3% |
| Jun 19, 2023 4:37:01 AM | 354 | +1.4% |
| Jun 19, 2023 4:29:01 AM | 349 | +1.5% |
| Jun 19, 2023 4:16:01 AM | 344 | +3.6% |
| Jun 19, 2023 4:01:01 AM | 332 | -1.2% |
| Jun 19, 2023 3:53:01 AM | 336 | -6.9% |
| Jun 19, 2023 3:13:01 AM | 361 | +1.7% |
| Jun 19, 2023 3:06:01 AM | 355 | -0.8% |
| Jun 19, 2023 2:58:01 AM | 358 | -1.4% |
| Jun 19, 2023 2:45:01 AM | 363 | +1.4% |
| Jun 19, 2023 2:38:01 AM | 358 | -4.0% |
| Jun 19, 2023 2:32:01 AM | 373 | +0.3% |
| Jun 19, 2023 2:17:01 AM | 372 | +1.6% |
| Jun 19, 2023 2:02:01 AM | 366 | +2.2% |
| Jun 19, 2023 1:53:01 AM | 358 | -2.7% |
| Jun 19, 2023 12:58:01 AM | 368 | +1.1% |
| Jun 19, 2023 12:52:01 AM | 364 | +0.3% |
| Jun 19, 2023 12:45:01 AM | 363 | 0% |
| Jun 19, 2023 12:38:01 AM | 363 | 0% |
| Jun 19, 2023 12:29:01 AM | 363 | +1.1% |
| Jun 19, 2023 12:16:01 AM | 359 | +2.6% |
| Jun 18, 2023 10:58:01 PM | 350 | -0.8% |
| Jun 18, 2023 10:50:01 PM | 353 | +2.3% |
| Jun 18, 2023 10:43:01 PM | 345 | +2.4% |
| Jun 18, 2023 10:36:01 PM | 337 | +3.7% |
| Jun 18, 2023 10:21:01 PM | 325 | -0.9% |
| Jun 18, 2023 10:13:01 PM | 328 | +8.3% |
| Jun 18, 2023 9:57:01 PM | 303 | -0.7% |
| Jun 18, 2023 9:49:01 PM | 305 | +3.7% |
| Jun 18, 2023 9:36:01 PM | 294 | -1.7% |
| Jun 18, 2023 9:21:01 PM | 299 | +1.4% |
| Jun 18, 2023 9:13:01 PM | 295 | +3.1% |
| Jun 18, 2023 9:05:01 PM | 286 | -6.2% |
| Jun 18, 2023 8:42:01 PM | 305 | +2.7% |
| Jun 18, 2023 8:34:01 PM | 297 | +3.5% |
| Jun 18, 2023 8:20:01 PM | 287 | +6.7% |
| Jun 18, 2023 7:56:01 PM | 269 | -0.7% |
| Jun 18, 2023 7:33:01 PM | 271 | -2.9% |
| Jun 18, 2023 7:12:01 PM | 279 | +3.7% |
| Jun 18, 2023 7:04:01 PM | 269 | +2.3% |
| Jun 18, 2023 6:56:01 PM | 263 | +1.2% |
| Jun 18, 2023 6:41:01 PM | 260 | -3.3% |
| Jun 18, 2023 6:33:01 PM | 269 | +2.7% |
| Jun 18, 2023 6:26:01 PM | 262 | -0.8% |
| Jun 18, 2023 6:18:01 PM | 264 | +5.2% |
| Jun 18, 2023 6:04:01 PM | 251 | +0.4% |
| Jun 18, 2023 5:56:01 PM | 250 | +1.2% |
| Jun 18, 2023 5:41:01 PM | 247 | +2.1% |
| Jun 18, 2023 5:33:01 PM | 242 | -4.0% |
| Jun 18, 2023 5:26:01 PM | 252 | +7.7% |
| Jun 18, 2023 5:04:01 PM | 234 | -7.1% |
| Jun 18, 2023 4:56:01 PM | 252 | +1.2% |
| Jun 18, 2023 4:20:01 PM | 249 | -1.2% |
| Jun 18, 2023 4:04:01 PM | 252 | +8.2% |
| Jun 18, 2023 3:34:01 PM | 233 | -2.5% |
| Jun 18, 2023 3:20:01 PM | 239 | +1.3% |
| Jun 18, 2023 3:12:01 PM | 236 | +2.2% |
| Jun 18, 2023 3:03:01 PM | 231 | +9.0% |
| Jun 18, 2023 2:41:01 PM | 212 | +3.4% |
| Jun 18, 2023 2:33:01 PM | 205 | 0% |
| Jun 18, 2023 2:17:01 PM | 205 | -2.8% |
| Jun 18, 2023 2:02:01 PM | 211 | -1.9% |
| Jun 18, 2023 1:53:01 PM | 215 | +5.4% |
| Jun 18, 2023 1:22:01 PM | 204 | -2.9% |
| Jun 18, 2023 1:14:01 PM | 210 | +8.2% |
| Jun 18, 2023 12:43:01 PM | 194 | +1.0% |
| Jun 18, 2023 12:28:01 PM | 192 | -2.5% |
| Jun 18, 2023 12:21:01 PM | 197 | +13.2% |
| Jun 18, 2023 12:13:01 PM | 174 | -1.1% |
| Jun 18, 2023 11:56:01 AM | 176 | +2.9% |
| Jun 18, 2023 11:41:01 AM | 171 | -5.5% |
| Jun 18, 2023 11:33:01 AM | 181 | -4.2% |
| Jun 18, 2023 11:13:01 AM | 189 | -10.8% |
| Jun 18, 2023 10:56:02 AM | 212 | -4.5% |
| Jun 18, 2023 10:24:01 AM | 222 | -2.6% |
| Jun 18, 2023 10:17:01 AM | 228 | +6.5% |
| Jun 18, 2023 9:53:01 AM | 214 | -6.6% |
| Jun 18, 2023 9:38:01 AM | 229 | 0% |
| Jun 18, 2023 9:32:01 AM | 229 | -0.9% |
| Jun 18, 2023 9:17:01 AM | 231 | -11.2% |
| Jun 18, 2023 8:32:01 AM | 260 | +0.4% |
| Jun 18, 2023 8:23:01 AM | 259 | -3.0% |
| Jun 18, 2023 8:16:01 AM | 267 | -4.3% |
| Jun 18, 2023 7:33:01 AM | 279 | -5.1% |
| Jun 18, 2023 6:58:01 AM | 294 | +1.0% |
| Jun 18, 2023 6:50:01 AM | 291 | +8.2% |
| Jun 18, 2023 6:37:01 AM | 269 | -10.0% |
| Jun 18, 2023 6:29:01 AM | 299 | -1.3% |
| Jun 18, 2023 6:16:01 AM | 303 | -4.4% |
| Jun 18, 2023 5:53:01 AM | 317 | -2.8% |
| Jun 18, 2023 4:58:02 AM | 326 | -1.5% |
| Jun 18, 2023 4:50:01 AM | 331 | +0.9% |
| Jun 18, 2023 4:37:01 AM | 328 | -4.4% |
| Jun 18, 2023 4:29:01 AM | 343 | +1.2% |
| Jun 18, 2023 4:16:01 AM | 339 | +0.9% |
| Jun 18, 2023 3:26:01 AM | 336 | -2.0% |
| Jun 18, 2023 2:58:01 AM | 343 | 0% |
| Jun 18, 2023 2:45:01 AM | 343 | -0.9% |
| Jun 18, 2023 2:30:02 AM | 346 | -1.7% |
| Jun 18, 2023 2:16:01 AM | 352 | -0.3% |
| Jun 18, 2023 2:01:01 AM | 353 | +0.9% |
| Jun 18, 2023 1:53:01 AM | 350 | +0.9% |
| Jun 18, 2023 1:13:01 AM | 347 | +4.8% |
| Jun 18, 2023 1:06:01 AM | 331 | -2.9% |
| Jun 18, 2023 12:58:01 AM | 341 | +4.9% |
| Jun 18, 2023 12:50:01 AM | 325 | +3.8% |
| Jun 18, 2023 12:22:01 AM | 313 | +4.7% |
| Jun 17, 2023 11:46:01 PM | 299 | +1.4% |
| Jun 17, 2023 11:38:01 PM | 295 | +1.4% |
| Jun 17, 2023 11:25:01 PM | 291 | -2.3% |
| Jun 17, 2023 11:18:01 PM | 298 | +4.2% |
| Jun 17, 2023 11:12:01 PM | 286 | -1.0% |
| Jun 17, 2023 10:56:01 PM | 289 | 0% |
| Jun 17, 2023 10:48:01 PM | 289 | +2.8% |
| Jun 17, 2023 10:42:01 PM | 281 | +1.4% |
| Jun 17, 2023 10:33:01 PM | 277 | -1.8% |
| Jun 17, 2023 10:24:01 PM | 282 | -1.1% |
| Jun 17, 2023 10:17:01 PM | 285 | -1.4% |
| Jun 17, 2023 10:10:01 PM | 289 | +3.2% |
| Jun 17, 2023 10:02:01 PM | 280 | +4.9% |
| Jun 17, 2023 9:46:02 PM | 267 | +2.7% |
| Jun 17, 2023 9:38:01 PM | 260 | -1.1% |
| Jun 17, 2023 9:23:01 PM | 263 | 0% |
| Jun 17, 2023 9:16:01 PM | 263 | +0.4% |
| Jun 17, 2023 9:08:01 PM | 262 | -3.3% |
| Jun 17, 2023 8:58:01 PM | 271 | +2.7% |
| Jun 17, 2023 8:43:02 PM | 264 | +6.0% |
| Jun 17, 2023 8:28:01 PM | 249 | +5.1% |
| Jun 17, 2023 8:13:01 PM | 237 | -9.2% |
| Jun 17, 2023 8:06:01 PM | 261 | +3.6% |
| Jun 17, 2023 7:52:01 PM | 252 | -0.8% |
| Jun 17, 2023 7:44:01 PM | 254 | -1.6% |
| Jun 17, 2023 7:37:01 PM | 258 | -3.4% |
| Jun 17, 2023 7:29:01 PM | 267 | -3.3% |
| Jun 17, 2023 7:21:01 PM | 276 | +5.7% |
| Jun 17, 2023 7:13:01 PM | 261 | -0.8% |
| Jun 17, 2023 7:06:01 PM | 263 | +4.0% |
| Jun 17, 2023 6:58:01 PM | 253 | +2.4% |
| Jun 17, 2023 6:50:01 PM | 247 | -1.2% |
| Jun 17, 2023 6:36:01 PM | 250 | +1.2% |
| Jun 17, 2023 6:28:01 PM | 247 | -2.4% |
| Jun 17, 2023 5:58:01 PM | 253 | -1.9% |
| Jun 17, 2023 5:50:01 PM | 258 | +5.3% |
| Jun 17, 2023 5:43:01 PM | 245 | 0% |
| Jun 17, 2023 5:28:01 PM | 245 | -4.3% |
| Jun 17, 2023 5:20:01 PM | 256 | +4.5% |
| Jun 17, 2023 5:12:01 PM | 245 | +0.4% |
| Jun 17, 2023 5:04:01 PM | 244 | -1.2% |
| Jun 17, 2023 4:56:01 PM | 247 | -6.4% |
| Jun 17, 2023 4:18:01 PM | 264 | +2.7% |
| Jun 17, 2023 4:10:01 PM | 257 | +5.3% |
| Jun 17, 2023 3:53:01 PM | 244 | +3.0% |
| Jun 17, 2023 3:32:01 PM | 237 | -4.4% |
| Jun 17, 2023 3:17:01 PM | 248 | +8.3% |
| Jun 17, 2023 2:21:01 PM | 229 | -0.4% |
| Jun 17, 2023 2:04:01 PM | 230 | +3.1% |
| Jun 17, 2023 1:53:01 PM | 223 | -5.5% |
| Jun 17, 2023 1:38:01 PM | 236 | +2.6% |
| Jun 17, 2023 1:32:01 PM | 230 | +7.0% |
| Jun 17, 2023 1:14:01 PM | 215 | +0.5% |
| Jun 17, 2023 12:50:01 PM | 214 | +2.4% |
| Jun 17, 2023 12:43:01 PM | 209 | +0.5% |
| Jun 17, 2023 12:36:01 PM | 208 | +0.5% |
| Jun 17, 2023 12:28:01 PM | 207 | +3.5% |
| Jun 17, 2023 12:21:01 PM | 200 | -5.2% |
| Jun 17, 2023 12:05:01 PM | 211 | -5.8% |
| Jun 17, 2023 11:43:01 AM | 224 | -0.4% |
| Jun 17, 2023 11:36:01 AM | 225 | -1.7% |
| Jun 17, 2023 11:28:01 AM | 229 | +1.3% |
| Jun 17, 2023 11:21:01 AM | 226 | +2.7% |
| Jun 17, 2023 11:13:01 AM | 220 | -7.2% |
| Jun 17, 2023 11:04:01 AM | 237 | +2.2% |
| Jun 17, 2023 10:56:01 AM | 232 | +6.4% |
| Jun 17, 2023 10:24:01 AM | 218 | -5.2% |
| Jun 17, 2023 9:53:01 AM | 230 | -3.0% |
| Jun 17, 2023 9:45:01 AM | 237 | -0.8% |
| Jun 17, 2023 9:38:01 AM | 239 | -1.2% |
| Jun 17, 2023 9:30:01 AM | 242 | -5.5% |
| Jun 17, 2023 9:16:01 AM | 256 | -4.1% |
| Jun 17, 2023 8:33:01 AM | 267 | -2.6% |
| Jun 17, 2023 8:18:01 AM | 274 | -1.1% |
| Jun 17, 2023 8:04:01 AM | 277 | +0.4% |
| Jun 17, 2023 7:57:01 AM | 276 | -8.9% |
| Jun 17, 2023 6:56:01 AM | 303 | -1.6% |
| Jun 17, 2023 6:48:01 AM | 308 | -4.3% |
| Jun 17, 2023 6:36:01 AM | 322 | +1.3% |
| Jun 17, 2023 6:21:01 AM | 318 | -3.6% |
| Jun 17, 2023 6:13:01 AM | 330 | -1.5% |
| Jun 17, 2023 5:58:01 AM | 335 | -0.6% |
| Jun 17, 2023 5:52:01 AM | 337 | -1.7% |
| Jun 17, 2023 5:45:01 AM | 343 | +2.1% |
| Jun 17, 2023 5:38:01 AM | 336 | -0.9% |
| Jun 17, 2023 5:18:01 AM | 339 | +2.4% |
| Jun 17, 2023 5:12:01 AM | 331 | -3.2% |
| Jun 17, 2023 5:04:01 AM | 342 | -0.3% |
| Jun 17, 2023 4:56:01 AM | 343 | -0.6% |
| Jun 17, 2023 4:48:01 AM | 345 | -4.7% |
| Jun 17, 2023 4:36:01 AM | 362 | +1.4% |
| Jun 17, 2023 4:01:01 AM | 357 | 0% |
| Jun 17, 2023 3:53:01 AM | 357 | -0.8% |
| Jun 17, 2023 3:40:01 AM | 360 | -2.2% |
| Jun 17, 2023 3:33:01 AM | 368 | 0% |
| Jun 17, 2023 3:05:01 AM | 368 | -0.8% |
| Jun 17, 2023 2:52:01 AM | 371 | -4.4% |
| Jun 17, 2023 2:45:01 AM | 388 | +1.3% |
| Jun 17, 2023 2:38:01 AM | 383 | -1.3% |
| Jun 17, 2023 2:24:01 AM | 388 | +1.6% |
| Jun 17, 2023 2:17:01 AM | 382 | +3.0% |
| Jun 17, 2023 2:09:01 AM | 371 | +0.5% |
| Jun 17, 2023 2:02:01 AM | 369 | +1.1% |
| Jun 17, 2023 1:53:01 AM | 365 | +1.7% |
| Jun 17, 2023 1:26:01 AM | 359 | -1.6% |
| Jun 17, 2023 1:18:02 AM | 365 | +2.0% |
| Jun 17, 2023 1:12:01 AM | 358 | +0.3% |
| Jun 17, 2023 1:04:01 AM | 357 | +2.6% |
| Jun 17, 2023 12:57:01 AM | 348 | +3.3% |
| Jun 17, 2023 12:49:01 AM | 337 | -0.3% |
| Jun 17, 2023 12:36:01 AM | 338 | +1.5% |
| Jun 17, 2023 12:21:01 AM | 333 | +0.9% |
| Jun 17, 2023 12:05:01 AM | 330 | +2.5% |
| Jun 16, 2023 11:43:01 PM | 322 | -6.7% |
| Jun 16, 2023 11:13:02 PM | 345 | +20.2% |
| Jun 16, 2023 10:45:01 PM | 287 | +2.1% |
| Jun 16, 2023 10:38:01 PM | 281 | +3.3% |
| Jun 16, 2023 10:32:01 PM | 272 | -2.2% |
| Jun 16, 2023 9:56:01 PM | 278 | +3.3% |
| Jun 16, 2023 9:41:01 PM | 269 | 0% |
| Jun 16, 2023 9:33:01 PM | 269 | +1.5% |
| Jun 16, 2023 9:18:01 PM | 265 | +2.3% |
| Jun 16, 2023 8:56:01 PM | 259 | -3.0% |
| Jun 16, 2023 8:41:01 PM | 267 | +0.8% |
| Jun 16, 2023 8:33:01 PM | 265 | -0.7% |
| Jun 16, 2023 8:24:01 PM | 267 | +4.3% |
| Jun 16, 2023 8:03:01 PM | 256 | -3.8% |
| Jun 16, 2023 7:54:01 PM | 266 | 0% |
| Jun 16, 2023 7:24:01 PM | 266 | +1.5% |
| Jun 16, 2023 7:17:01 PM | 262 | -5.4% |
| Jun 16, 2023 7:02:01 PM | 277 | +5.7% |
| Jun 16, 2023 6:46:01 PM | 262 | -4.7% |
| Jun 16, 2023 6:38:01 PM | 275 | +3.4% |
| Jun 16, 2023 6:30:01 PM | 266 | +1.5% |
| Jun 16, 2023 6:22:01 PM | 262 | -6.1% |
| Jun 16, 2023 6:01:01 PM | 279 | -0.7% |
| Jun 16, 2023 5:52:01 PM | 281 | -1.1% |
| Jun 16, 2023 5:44:01 PM | 284 | +3.3% |
| Jun 16, 2023 5:37:01 PM | 275 | +1.5% |
| Jun 16, 2023 5:29:01 PM | 271 | +0.4% |
| Jun 16, 2023 5:13:01 PM | 270 | -0.7% |
| Jun 16, 2023 5:06:01 PM | 272 | +1.5% |
| Jun 16, 2023 4:58:01 PM | 268 | -0.7% |
| Jun 16, 2023 4:36:01 PM | 270 | +3.1% |
| Jun 16, 2023 4:28:01 PM | 262 | +1.9% |
| Jun 16, 2023 4:13:01 PM | 257 | +1.2% |
| Jun 16, 2023 4:05:01 PM | 254 | +1.6% |
| Jun 16, 2023 3:57:01 PM | 250 | +2.9% |
| Jun 16, 2023 3:49:02 PM | 243 | +3.8% |
| Jun 16, 2023 3:28:01 PM | 234 | -1.3% |
| Jun 16, 2023 3:21:01 PM | 237 | +5.3% |
| Jun 16, 2023 2:58:01 PM | 225 | -3.0% |
| Jun 16, 2023 2:50:01 PM | 232 | +0.4% |
| Jun 16, 2023 2:43:01 PM | 231 | +12.1% |
| Jun 16, 2023 2:28:01 PM | 206 | -1.9% |
| Jun 16, 2023 2:21:01 PM | 210 | -1.9% |
| Jun 16, 2023 1:57:01 PM | 214 | -4.9% |
| Jun 16, 2023 1:49:01 PM | 225 | +0.9% |
| Jun 16, 2023 1:34:01 PM | 223 | -3.0% |
| Jun 16, 2023 1:25:01 PM | 230 | +9.5% |
| Jun 16, 2023 1:12:01 PM | 210 | -7.1% |
| Jun 16, 2023 1:04:01 PM | 226 | -0.4% |
| Jun 16, 2023 12:56:01 PM | 227 | -5.4% |
| Jun 16, 2023 12:41:01 PM | 240 | -4.0% |
| Jun 16, 2023 12:25:01 PM | 250 | -0.4% |
| Jun 16, 2023 12:04:01 PM | 251 | -1.6% |
| Jun 16, 2023 11:41:01 AM | 255 | +5.4% |
| Jun 16, 2023 11:25:01 AM | 242 | -3.2% |
| Jun 16, 2023 11:18:01 AM | 250 | -3.5% |
| Jun 16, 2023 11:04:01 AM | 259 | 0% |
| Jun 16, 2023 10:56:01 AM | 259 | +1.6% |
| Jun 16, 2023 10:41:01 AM | 255 | +2.8% |
| Jun 16, 2023 10:25:01 AM | 248 | +0.4% |
| Jun 16, 2023 10:18:01 AM | 247 | -2.4% |
| Jun 16, 2023 10:04:01 AM | 253 | -6.6% |
| Jun 16, 2023 9:41:01 AM | 271 | +10.2% |
| Jun 16, 2023 9:06:01 AM | 246 | -3.1% |
| Jun 16, 2023 8:58:01 AM | 254 | +3.3% |
| Jun 16, 2023 8:44:01 AM | 246 | -8.2% |
| Jun 16, 2023 8:16:01 AM | 268 | -3.9% |
| Jun 16, 2023 8:01:01 AM | 279 | -7.0% |
| Jun 16, 2023 7:52:01 AM | 300 | +1.0% |
| Jun 16, 2023 7:45:01 AM | 297 | +0.7% |
| Jun 16, 2023 7:38:01 AM | 295 | +2.8% |
| Jun 16, 2023 7:29:01 AM | 287 | +2.5% |
| Jun 16, 2023 7:16:01 AM | 280 | -2.1% |
| Jun 16, 2023 7:01:01 AM | 286 | -5.3% |
| Jun 16, 2023 6:53:01 AM | 302 | -4.4% |
| Jun 16, 2023 6:20:01 AM | 316 | 0% |
| Jun 16, 2023 6:13:01 AM | 316 | +2.9% |
| Jun 16, 2023 5:58:01 AM | 307 | -2.2% |
| Jun 16, 2023 5:52:01 AM | 314 | -3.7% |
| Jun 16, 2023 5:44:01 AM | 326 | -1.5% |
| Jun 16, 2023 5:37:01 AM | 331 | +0.3% |
| Jun 16, 2023 5:16:01 AM | 330 | -7.6% |
| Jun 16, 2023 4:33:01 AM | 357 | 0% |
| Jun 16, 2023 3:58:01 AM | 357 | +0.3% |
| Jun 16, 2023 3:45:01 AM | 356 | +0.6% |
| Jun 16, 2023 3:38:01 AM | 354 | -3.5% |
| Jun 16, 2023 3:30:01 AM | 367 | -1.1% |
| Jun 16, 2023 3:17:01 AM | 371 | -0.8% |
| Jun 16, 2023 3:02:01 AM | 374 | +0.3% |
| Jun 16, 2023 2:53:01 AM | 373 | 0% |
| Jun 16, 2023 2:45:01 AM | 373 | +4.8% |
| Jun 16, 2023 2:17:01 AM | 356 | +0.6% |
| Jun 16, 2023 2:02:01 AM | 354 | +1.1% |
| Jun 16, 2023 1:36:01 AM | 350 | +0.9% |
| Jun 16, 2023 1:28:01 AM | 347 | +3.9% |
| Jun 16, 2023 12:37:01 AM | 334 | +1.8% |
| Jun 16, 2023 12:17:01 AM | 328 | -0.9% |
| Jun 16, 2023 12:09:01 AM | 331 | +4.4% |
| Jun 15, 2023 11:56:01 PM | 317 | -0.3% |
| Jun 15, 2023 11:17:01 PM | 318 | +1.3% |
| Jun 15, 2023 10:37:01 PM | 314 | -1.3% |
| Jun 15, 2023 9:32:01 PM | 318 | +3.9% |
| Jun 15, 2023 9:25:01 PM | 306 | +1.0% |
| Jun 15, 2023 9:18:01 PM | 303 | -2.6% |
| Jun 15, 2023 9:12:01 PM | 311 | +0.6% |
| Jun 15, 2023 8:52:01 PM | 309 | +4.7% |
| Jun 15, 2023 8:45:01 PM | 295 | -3.9% |
| Jun 15, 2023 8:38:01 PM | 307 | -0.6% |
| Jun 15, 2023 8:32:01 PM | 309 | -4.3% |
| Jun 15, 2023 8:25:01 PM | 323 | +1.6% |
| Jun 15, 2023 8:18:01 PM | 318 | +1.3% |
| Jun 15, 2023 8:05:01 PM | 314 | +4.0% |
| Jun 15, 2023 7:30:01 PM | 302 | -4.7% |
| Jun 15, 2023 7:17:01 PM | 317 | +4.3% |
| Jun 15, 2023 7:02:02 PM | 304 | +2.7% |
| Jun 15, 2023 6:53:01 PM | 296 | -2.0% |
| Jun 15, 2023 6:40:01 PM | 302 | -3.2% |
| Jun 15, 2023 6:32:01 PM | 312 | +2.0% |
| Jun 15, 2023 6:25:01 PM | 306 | +2.7% |
| Jun 15, 2023 6:18:01 PM | 298 | -4.8% |
| Jun 15, 2023 6:05:01 PM | 313 | -4.3% |
| Jun 15, 2023 5:52:01 PM | 327 | +0.6% |
| Jun 15, 2023 5:45:01 PM | 325 | -0.6% |
| Jun 15, 2023 5:38:01 PM | 327 | -2.7% |
| Jun 15, 2023 5:04:01 PM | 336 | +0.9% |
| Jun 15, 2023 4:57:01 PM | 333 | +3.1% |
| Jun 15, 2023 4:49:01 PM | 323 | -3.0% |
| Jun 15, 2023 4:36:01 PM | 333 | +5.0% |
| Jun 15, 2023 4:28:01 PM | 317 | +2.3% |
| Jun 15, 2023 4:16:01 PM | 310 | +0.3% |
| Jun 15, 2023 4:01:01 PM | 309 | -3.4% |
| Jun 15, 2023 3:53:01 PM | 320 | +6.3% |
| Jun 15, 2023 3:40:01 PM | 301 | +0.7% |
| Jun 15, 2023 3:33:01 PM | 299 | +0.3% |
| Jun 15, 2023 3:20:01 PM | 298 | +4.6% |
| Jun 15, 2023 3:13:01 PM | 285 | -4.7% |
| Jun 15, 2023 3:05:01 PM | 299 | +3.8% |
| Jun 15, 2023 2:58:01 PM | 288 | 0% |
| Jun 15, 2023 2:45:01 PM | 288 | -2.0% |
| Jun 15, 2023 2:38:01 PM | 294 | -2.6% |
| Jun 15, 2023 2:32:01 PM | 302 | +0.7% |
| Jun 15, 2023 2:23:02 PM | 300 | +2.7% |
| Jun 15, 2023 2:09:01 PM | 292 | -1.4% |
| Jun 15, 2023 1:54:01 PM | 296 | +1.4% |
| Jun 15, 2023 1:25:01 PM | 292 | +5.0% |
| Jun 15, 2023 1:18:06 PM | 278 | +1.5% |
| Jun 15, 2023 1:03:01 PM | 274 | +5.4% |
| Jun 15, 2023 12:29:01 PM | 260 | -4.1% |
| Jun 15, 2023 12:16:01 PM | 271 | +3.0% |
| Jun 15, 2023 12:01:01 PM | 263 | -3.7% |
| Jun 15, 2023 11:52:01 AM | 273 | +2.2% |
| Jun 15, 2023 11:45:01 AM | 267 | -1.1% |
| Jun 15, 2023 11:38:01 AM | 270 | -0.4% |
| Jun 15, 2023 11:18:01 AM | 271 | -1.5% |
| Jun 15, 2023 11:05:01 AM | 275 | -1.4% |
| Jun 15, 2023 10:58:01 AM | 279 | -0.7% |
| Jun 15, 2023 10:30:01 AM | 281 | -0.4% |
| Jun 15, 2023 10:10:01 AM | 282 | -1.4% |
| Jun 15, 2023 9:30:01 AM | 286 | -3.4% |
| Jun 15, 2023 9:23:02 AM | 296 | +1.0% |
| Jun 15, 2023 9:17:01 AM | 293 | -6.1% |
| Jun 15, 2023 8:30:01 AM | 312 | +0.6% |
| Jun 15, 2023 8:24:01 AM | 310 | -0.3% |
| Jun 15, 2023 8:18:01 AM | 311 | +2.3% |
| Jun 15, 2023 8:12:01 AM | 304 | -11.1% |
| Jun 15, 2023 7:28:01 AM | 342 | +4.6% |
| Jun 15, 2023 7:21:01 AM | 327 | -10.7% |
| Jun 15, 2023 7:14:01 AM | 366 | +5.2% |
| Jun 15, 2023 6:36:01 AM | 348 | +1.2% |
| Jun 15, 2023 6:28:01 AM | 344 | +1.2% |
| Jun 15, 2023 6:16:01 AM | 340 | -5.0% |
| Jun 15, 2023 5:36:01 AM | 358 | +0.8% |
| Jun 15, 2023 5:28:01 AM | 355 | -0.3% |
| Jun 15, 2023 5:16:01 AM | 356 | +0.8% |
| Jun 15, 2023 4:36:01 AM | 353 | -1.4% |
| Jun 15, 2023 4:28:01 AM | 358 | -1.1% |
| Jun 15, 2023 4:16:01 AM | 362 | -5.0% |
| Jun 15, 2023 3:36:01 AM | 381 | -0.3% |
| Jun 15, 2023 3:28:02 AM | 382 | +4.7% |
| Jun 15, 2023 2:56:01 AM | 365 | -4.2% |
| Jun 15, 2023 2:49:01 AM | 381 | +0.8% |
| Jun 15, 2023 2:43:01 AM | 378 | -3.3% |
| Jun 15, 2023 2:37:01 AM | 391 | +1.3% |
| Jun 15, 2023 2:30:01 AM | 386 | +0.3% |
| Jun 15, 2023 2:23:01 AM | 385 | +2.4% |
| Jun 15, 2023 2:17:01 AM | 376 | -3.8% |
| Jun 15, 2023 2:10:01 AM | 391 | 0% |
| Jun 15, 2023 1:56:01 AM | 391 | -0.8% |
| Jun 15, 2023 1:48:01 AM | 394 | +0.3% |
| Jun 15, 2023 1:36:01 AM | 393 | +2.3% |
| Jun 15, 2023 1:28:01 AM | 384 | +3.2% |
| Jun 15, 2023 1:09:01 AM | 372 | -1.3% |
| Jun 15, 2023 12:56:01 AM | 377 | +3.0% |
| Jun 15, 2023 12:36:01 AM | 366 | 0% |
| Jun 15, 2023 12:28:01 AM | 366 | +0.3% |
| Jun 15, 2023 12:21:01 AM | 365 | -1.4% |
| Jun 14, 2023 11:49:01 PM | 370 | +2.8% |
| Jun 14, 2023 11:37:01 PM | 360 | -1.9% |
| Jun 14, 2023 11:30:01 PM | 367 | -0.3% |
| Jun 14, 2023 11:18:01 PM | 368 | -1.9% |
| Jun 14, 2023 11:05:01 PM | 375 | +2.2% |
| Jun 14, 2023 10:32:01 PM | 367 | +1.1% |
| Jun 14, 2023 10:25:01 PM | 363 | -4.5% |
| Jun 14, 2023 10:18:01 PM | 380 | +4.1% |
| Jun 14, 2023 9:57:01 PM | 365 | +2.0% |
| Jun 14, 2023 9:49:01 PM | 358 | +1.7% |
| Jun 14, 2023 9:36:01 PM | 352 | +3.8% |
| Jun 14, 2023 9:16:01 PM | 339 | -0.3% |
| Jun 14, 2023 9:01:01 PM | 340 | -2.9% |
| Jun 14, 2023 8:53:01 PM | 350 | +1.7% |
| Jun 14, 2023 8:40:01 PM | 344 | +0.3% |
| Jun 14, 2023 8:32:01 PM | 343 | +0.6% |
| Jun 14, 2023 8:18:01 PM | 341 | +9.6% |
| Jun 14, 2023 7:49:01 PM | 311 | -1.0% |
| Jun 14, 2023 7:37:01 PM | 314 | -0.9% |
| Jun 14, 2023 7:29:01 PM | 317 | +5.0% |
| Jun 14, 2023 7:16:01 PM | 302 | -4.7% |
| Jun 14, 2023 7:01:01 PM | 317 | -0.3% |
| Jun 14, 2023 6:45:01 PM | 318 | -0.6% |
| Jun 14, 2023 6:38:01 PM | 320 | +9.2% |
| Jun 14, 2023 6:12:01 PM | 293 | -2.0% |
| Jun 14, 2023 6:05:01 PM | 299 | +0.7% |
| Jun 14, 2023 5:58:01 PM | 297 | -0.3% |
| Jun 14, 2023 5:52:01 PM | 298 | -3.6% |
| Jun 14, 2023 5:45:01 PM | 309 | +1.0% |
| Jun 14, 2023 5:32:01 PM | 306 | -2.2% |
| Jun 14, 2023 5:05:01 PM | 313 | -2.5% |
| Jun 14, 2023 4:58:01 PM | 321 | +3.9% |
| Jun 14, 2023 4:52:01 PM | 309 | -0.3% |
| Jun 14, 2023 4:45:01 PM | 310 | +0.3% |
| Jun 14, 2023 4:20:01 PM | 309 | -1.6% |
| Jun 14, 2023 4:13:01 PM | 314 | +3.3% |
| Jun 14, 2023 4:05:01 PM | 304 | -2.3% |
| Jun 14, 2023 3:58:01 PM | 311 | -3.7% |
| Jun 14, 2023 3:52:01 PM | 323 | +2.9% |
| Jun 14, 2023 3:45:01 PM | 314 | -0.6% |
| Jun 14, 2023 3:38:01 PM | 316 | +1.0% |
| Jun 14, 2023 3:13:01 PM | 313 | -1.3% |
| Jun 14, 2023 3:05:01 PM | 317 | +2.9% |
| Jun 14, 2023 2:52:01 PM | 308 | -1.0% |
| Jun 14, 2023 2:45:01 PM | 311 | -5.2% |
| Jun 14, 2023 2:38:01 PM | 328 | -1.8% |
| Jun 14, 2023 2:30:02 PM | 334 | +5.4% |
| Jun 14, 2023 2:10:01 PM | 317 | +7.1% |
| Jun 14, 2023 1:53:01 PM | 296 | -2.3% |
| Jun 14, 2023 1:40:01 PM | 303 | +12.2% |
| Jun 14, 2023 1:17:02 PM | 270 | -4.6% |
| Jun 14, 2023 12:37:01 PM | 283 | +0.7% |
| Jun 14, 2023 12:10:01 PM | 281 | +4.1% |
| Jun 14, 2023 12:03:01 PM | 270 | -3.9% |
| Jun 14, 2023 11:49:01 AM | 281 | +0.7% |
| Jun 14, 2023 11:43:01 AM | 279 | -0.7% |
| Jun 14, 2023 11:37:01 AM | 281 | -2.4% |
| Jun 14, 2023 11:10:01 AM | 288 | -4.3% |
| Jun 14, 2023 10:56:02 AM | 301 | +1.3% |
| Jun 14, 2023 10:49:01 AM | 297 | -1.0% |
| Jun 14, 2023 10:43:01 AM | 300 | -1.0% |
| Jun 14, 2023 10:37:01 AM | 303 | -1.0% |
| Jun 14, 2023 9:44:01 AM | 306 | -6.7% |
| Jun 14, 2023 8:35:47 AM | 328 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Currently Viewing
🔴 Space Ambient Music LIVE 24/7: Space Traveling Background Music, Music for Stress Relief, Dreaming
Similar Broadcasts
THE SATURDAY SLAM || Power Ballads - WEVE GOT EM! || Music for the Soul || Channel Point Rewards || !Discord
BloodstockFest
TESTING! Tuesday night guitar #music. 🎥 Subscribe at Happs: https://happs.tv/@WillMoore #live
willmooreguitar
music // ableton live 11
ordIty
🟥Relaxing Music For Sleeping And Anxiety Piano Music Mix
elguerreromistico
