🔴 Bitcoin LIVE Chart & Liquidation Watch
Peak Viewers
2,994
Avg Viewers
191
Duration
4 months
Started: Jun 13, 2023 12:02 PM
Anomaly Detected
3 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Aug 1, 2023 7:02:01 PM | 278 | +4.5% |
| Aug 1, 2023 6:57:01 PM | 266 | +15.2% |
| Aug 1, 2023 6:49:01 PM | 231 | +3.1% |
| Aug 1, 2023 6:29:01 PM | 224 | +11.4% |
| Aug 1, 2023 6:22:01 PM | 201 | -4.3% |
| Aug 1, 2023 6:16:01 PM | 210 | +18.6% |
| Aug 1, 2023 6:02:01 PM | 177 | +1.1% |
| Aug 1, 2023 5:57:01 PM | 175 | +6.1% |
| Aug 1, 2023 5:43:01 PM | 165 | -4.6% |
| Aug 1, 2023 5:22:01 PM | 173 | -6.5% |
| Aug 1, 2023 5:09:01 PM | 185 | -8.4% |
| Aug 1, 2023 4:53:01 PM | 202 | +2.0% |
| Aug 1, 2023 4:46:01 PM | 198 | -2.0% |
| Aug 1, 2023 4:38:01 PM | 202 | -3.3% |
| Aug 1, 2023 4:03:01 PM | 209 | -2.3% |
| Aug 1, 2023 3:56:01 PM | 214 | -8.2% |
| Aug 1, 2023 3:29:01 PM | 233 | -0.4% |
| Aug 1, 2023 3:22:01 PM | 234 | -5.6% |
| Aug 1, 2023 3:16:01 PM | 248 | -8.5% |
| Aug 1, 2023 3:02:01 PM | 271 | +5.0% |
| Aug 1, 2023 2:48:01 PM | 258 | -1.9% |
| Aug 1, 2023 2:42:01 PM | 263 | -5.1% |
| Aug 1, 2023 2:36:01 PM | 277 | -7.4% |
| Aug 1, 2023 2:09:01 PM | 299 | -4.8% |
| Aug 1, 2023 2:02:01 PM | 314 | +25.1% |
| Aug 1, 2023 1:49:01 PM | 251 | +4.6% |
| Aug 1, 2023 1:22:01 PM | 240 | +12.1% |
| Aug 1, 2023 1:02:01 PM | 214 | -6.1% |
| Aug 1, 2023 12:56:01 PM | 228 | -5.0% |
| Aug 1, 2023 12:48:01 PM | 240 | +3.4% |
| Aug 1, 2023 12:29:01 PM | 232 | -8.3% |
| Aug 1, 2023 12:22:01 PM | 253 | +1.2% |
| Aug 1, 2023 12:16:01 PM | 250 | -4.9% |
| Aug 1, 2023 12:02:01 PM | 263 | -4.7% |
| Aug 1, 2023 11:38:01 AM | 276 | -7.7% |
| Aug 1, 2023 11:17:01 AM | 299 | +2.0% |
| Aug 1, 2023 11:09:01 AM | 293 | -2.0% |
| Aug 1, 2023 11:02:01 AM | 299 | +7.2% |
| Aug 1, 2023 10:56:01 AM | 279 | +3.3% |
| Aug 1, 2023 10:29:01 AM | 270 | +5.1% |
| Aug 1, 2023 10:22:01 AM | 257 | +3.2% |
| Aug 1, 2023 10:09:01 AM | 249 | +6.9% |
| Aug 1, 2023 10:02:01 AM | 233 | +1.7% |
| Aug 1, 2023 9:48:01 AM | 229 | -3.8% |
| Aug 1, 2023 9:41:01 AM | 238 | +1.7% |
| Aug 1, 2023 9:34:01 AM | 234 | -2.1% |
| Aug 1, 2023 9:28:01 AM | 239 | +8.6% |
| Aug 1, 2023 9:21:01 AM | 220 | +1.9% |
| Aug 1, 2023 8:48:01 AM | 216 | +0.9% |
| Aug 1, 2023 8:41:01 AM | 214 | +7.0% |
| Aug 1, 2023 8:22:01 AM | 200 | +0.5% |
| Aug 1, 2023 8:16:01 AM | 199 | +1.5% |
| Aug 1, 2023 8:08:01 AM | 196 | -3.0% |
| Aug 1, 2023 8:02:01 AM | 202 | +2.5% |
| Aug 1, 2023 7:52:01 AM | 197 | +1.5% |
| Aug 1, 2023 7:46:01 AM | 194 | -8.1% |
| Aug 1, 2023 7:40:01 AM | 211 | +12.2% |
| Aug 1, 2023 7:26:01 AM | 188 | +2.2% |
| Aug 1, 2023 7:20:01 AM | 184 | +1.7% |
| Aug 1, 2023 7:14:01 AM | 181 | +0.6% |
| Aug 1, 2023 7:08:01 AM | 180 | +2.9% |
| Aug 1, 2023 7:02:01 AM | 175 | +4.2% |
| Aug 1, 2023 7:01:01 AM | 168 | -1.2% |
| Aug 1, 2023 6:53:01 AM | 170 | +4.3% |
| Aug 1, 2023 6:28:01 AM | 163 | +8.7% |
| Aug 1, 2023 6:21:01 AM | 150 | -1.3% |
| Aug 1, 2023 6:14:01 AM | 152 | -3.8% |
| Aug 1, 2023 6:02:01 AM | 158 | +1.3% |
| Aug 1, 2023 5:52:01 AM | 156 | +5.4% |
| Aug 1, 2023 5:46:01 AM | 148 | +0.7% |
| Aug 1, 2023 5:40:01 AM | 147 | +0.7% |
| Aug 1, 2023 5:33:02 AM | 146 | -7.0% |
| Aug 1, 2023 5:28:01 AM | 157 | 0% |
| Aug 1, 2023 5:22:01 AM | 157 | -4.8% |
| Aug 1, 2023 5:16:01 AM | 165 | +3.8% |
| Aug 1, 2023 5:09:01 AM | 159 | +1.3% |
| Aug 1, 2023 5:02:01 AM | 157 | 0% |
| Aug 1, 2023 4:34:01 AM | 157 | -0.6% |
| Aug 1, 2023 4:28:01 AM | 158 | -4.8% |
| Aug 1, 2023 4:22:01 AM | 166 | -1.8% |
| Aug 1, 2023 4:09:01 AM | 169 | +1.8% |
| Aug 1, 2023 4:02:01 AM | 166 | +2.5% |
| Aug 1, 2023 3:58:01 AM | 162 | +8.7% |
| Aug 1, 2023 3:02:01 AM | 149 | -2.0% |
| Aug 1, 2023 2:28:01 AM | 152 | -0.7% |
| Aug 1, 2023 2:22:01 AM | 153 | -1.9% |
| Aug 1, 2023 2:09:01 AM | 156 | +1.3% |
| Aug 1, 2023 2:02:01 AM | 154 | -1.9% |
| Aug 1, 2023 1:48:01 AM | 157 | -13.3% |
| Aug 1, 2023 1:41:01 AM | 181 | +9.0% |
| Aug 1, 2023 1:22:01 AM | 166 | -8.8% |
| Aug 1, 2023 1:09:01 AM | 182 | -5.2% |
| Aug 1, 2023 12:12:02 AM | 192 | -4.5% |
| Jul 31, 2023 11:34:01 PM | 201 | -6.1% |
| Jul 31, 2023 11:28:01 PM | 214 | +9.7% |
| Jul 31, 2023 11:22:01 PM | 195 | +0.5% |
| Jul 31, 2023 11:16:01 PM | 194 | -9.3% |
| Jul 31, 2023 11:08:01 PM | 214 | -9.7% |
| Jul 31, 2023 11:02:01 PM | 237 | +7.7% |
| Jul 31, 2023 10:34:01 PM | 220 | -7.6% |
| Jul 31, 2023 10:28:01 PM | 238 | +4.4% |
| Jul 31, 2023 10:09:01 PM | 228 | -4.6% |
| Jul 31, 2023 10:02:01 PM | 239 | +3.5% |
| Jul 31, 2023 9:48:01 PM | 231 | -3.3% |
| Jul 31, 2023 9:36:01 PM | 239 | -1.2% |
| Jul 31, 2023 9:28:02 PM | 242 | +0.4% |
| Jul 31, 2023 9:22:01 PM | 241 | +6.6% |
| Jul 31, 2023 9:16:01 PM | 226 | +43.9% |
| Jul 31, 2023 9:09:01 PM | 157 | -4.8% |
| Jul 31, 2023 8:58:01 PM | 165 | +6.5% |
| Jul 31, 2023 8:52:01 PM | 155 | +5.4% |
| Jul 31, 2023 8:44:01 PM | 147 | -6.4% |
| Jul 31, 2023 8:38:01 PM | 157 | -1.9% |
| Jul 31, 2023 8:30:01 PM | 160 | +0.6% |
| Jul 31, 2023 8:23:01 PM | 159 | -0.6% |
| Jul 31, 2023 8:17:01 PM | 160 | +3.2% |
| Jul 31, 2023 8:02:01 PM | 155 | 0% |
| Jul 31, 2023 7:50:01 PM | 155 | +0.6% |
| Jul 31, 2023 7:44:01 PM | 154 | -4.9% |
| Jul 31, 2023 7:37:01 PM | 162 | +12.5% |
| Jul 31, 2023 7:23:01 PM | 144 | 0% |
| Jul 31, 2023 7:17:01 PM | 144 | -2.0% |
| Jul 31, 2023 7:09:01 PM | 147 | -5.2% |
| Jul 31, 2023 7:02:01 PM | 155 | -1.3% |
| Jul 31, 2023 6:58:01 PM | 157 | +4.0% |
| Jul 31, 2023 6:52:01 PM | 151 | +2.7% |
| Jul 31, 2023 6:45:01 PM | 147 | -4.5% |
| Jul 31, 2023 6:38:01 PM | 154 | +0.7% |
| Jul 31, 2023 6:30:01 PM | 153 | -5.0% |
| Jul 31, 2023 6:23:01 PM | 161 | -2.4% |
| Jul 31, 2023 6:17:01 PM | 165 | +1.2% |
| Jul 31, 2023 6:09:01 PM | 163 | +2.5% |
| Jul 31, 2023 6:02:01 PM | 159 | +1.3% |
| Jul 31, 2023 5:50:01 PM | 157 | -4.3% |
| Jul 31, 2023 5:17:01 PM | 164 | +3.1% |
| Jul 31, 2023 5:02:01 PM | 159 | -3.6% |
| Jul 31, 2023 4:56:01 PM | 165 | -1.8% |
| Jul 31, 2023 4:48:01 PM | 168 | -1.2% |
| Jul 31, 2023 4:29:01 PM | 170 | -7.6% |
| Jul 31, 2023 4:09:01 PM | 184 | -5.2% |
| Jul 31, 2023 3:42:01 PM | 194 | -4.4% |
| Jul 31, 2023 3:23:01 PM | 203 | +4.1% |
| Jul 31, 2023 3:17:01 PM | 195 | -8.5% |
| Jul 31, 2023 3:02:01 PM | 213 | +4.4% |
| Jul 31, 2023 2:37:01 PM | 204 | -3.8% |
| Jul 31, 2023 2:29:01 PM | 212 | +3.9% |
| Jul 31, 2023 2:16:01 PM | 204 | +2.0% |
| Jul 31, 2023 2:02:01 PM | 200 | -11.9% |
| Jul 31, 2023 1:30:01 PM | 227 | +2.3% |
| Jul 31, 2023 1:23:01 PM | 222 | +7.2% |
| Jul 31, 2023 1:17:01 PM | 207 | -2.4% |
| Jul 31, 2023 1:10:01 PM | 212 | +1.0% |
| Jul 31, 2023 12:48:01 PM | 210 | -4.5% |
| Jul 31, 2023 12:42:01 PM | 220 | -2.2% |
| Jul 31, 2023 12:36:01 PM | 225 | +8.2% |
| Jul 31, 2023 12:21:01 PM | 208 | +0.5% |
| Jul 31, 2023 12:08:01 PM | 207 | +2.5% |
| Jul 31, 2023 12:02:01 PM | 202 | -5.2% |
| Jul 31, 2023 11:54:01 AM | 213 | -1.4% |
| Jul 31, 2023 11:48:01 AM | 216 | +0.9% |
| Jul 31, 2023 11:42:01 AM | 214 | -5.7% |
| Jul 31, 2023 11:21:01 AM | 227 | +0.4% |
| Jul 31, 2023 11:08:01 AM | 226 | -0.4% |
| Jul 31, 2023 11:02:01 AM | 227 | +3.7% |
| Jul 31, 2023 10:58:01 AM | 219 | -5.6% |
| Jul 31, 2023 10:44:01 AM | 232 | +2.7% |
| Jul 31, 2023 10:38:01 AM | 226 | +2.7% |
| Jul 31, 2023 10:32:01 AM | 220 | -0.5% |
| Jul 31, 2023 10:23:01 AM | 221 | +0.5% |
| Jul 31, 2023 10:02:01 AM | 220 | 0% |
| Jul 31, 2023 9:53:01 AM | 220 | -1.3% |
| Jul 31, 2023 9:02:01 AM | 223 | +8.3% |
| Jul 31, 2023 8:48:01 AM | 206 | +2.5% |
| Jul 31, 2023 8:41:01 AM | 201 | +2.0% |
| Jul 31, 2023 8:28:01 AM | 197 | +1.5% |
| Jul 31, 2023 8:22:01 AM | 194 | -1.0% |
| Jul 31, 2023 8:16:01 AM | 196 | +8.3% |
| Jul 31, 2023 8:09:01 AM | 181 | -12.1% |
| Jul 31, 2023 8:02:01 AM | 206 | +32.1% |
| Jul 31, 2023 7:08:01 AM | 156 | -3.7% |
| Jul 31, 2023 7:02:01 AM | 162 | +1.3% |
| Jul 31, 2023 6:48:01 AM | 160 | +3.9% |
| Jul 31, 2023 6:08:01 AM | 154 | +3.4% |
| Jul 31, 2023 6:02:01 AM | 149 | +3.5% |
| Jul 31, 2023 5:58:01 AM | 144 | +3.6% |
| Jul 31, 2023 5:52:01 AM | 139 | +5.3% |
| Jul 31, 2023 5:46:01 AM | 132 | 0% |
| Jul 31, 2023 5:40:01 AM | 132 | 0% |
| Jul 31, 2023 5:34:01 AM | 132 | +3.1% |
| Jul 31, 2023 5:28:01 AM | 128 | -11.1% |
| Jul 31, 2023 5:22:01 AM | 144 | +5.9% |
| Jul 31, 2023 5:16:01 AM | 136 | -2.2% |
| Jul 31, 2023 5:08:01 AM | 139 | -2.8% |
| Jul 31, 2023 5:02:01 AM | 143 | +7.5% |
| Jul 31, 2023 4:58:01 AM | 133 | -7.0% |
| Jul 31, 2023 4:52:01 AM | 143 | +3.6% |
| Jul 31, 2023 4:46:02 AM | 138 | +11.3% |
| Jul 31, 2023 4:40:01 AM | 124 | -1.6% |
| Jul 31, 2023 4:34:01 AM | 126 | -5.3% |
| Jul 31, 2023 4:28:01 AM | 133 | +0.8% |
| Jul 31, 2023 4:22:01 AM | 132 | -5.7% |
| Jul 31, 2023 4:16:01 AM | 140 | 0% |
| Jul 31, 2023 4:08:01 AM | 140 | +6.1% |
| Jul 31, 2023 4:02:01 AM | 132 | +6.5% |
| Jul 31, 2023 3:08:01 AM | 124 | +3.3% |
| Jul 31, 2023 3:02:01 AM | 120 | -5.5% |
| Jul 31, 2023 2:02:01 AM | 127 | -6.6% |
| Jul 31, 2023 1:02:01 AM | 136 | +1.5% |
| Jul 31, 2023 12:58:01 AM | 134 | -6.3% |
| Jul 31, 2023 12:08:01 AM | 143 | -2.1% |
| Jul 31, 2023 12:02:01 AM | 146 | -4.6% |
| Jul 30, 2023 11:16:01 PM | 153 | -2.5% |
| Jul 30, 2023 11:02:01 PM | 157 | -3.1% |
| Jul 30, 2023 10:34:01 PM | 162 | -1.2% |
| Jul 30, 2023 10:28:01 PM | 164 | -0.6% |
| Jul 30, 2023 10:22:01 PM | 165 | -7.3% |
| Jul 30, 2023 10:09:01 PM | 178 | +2.9% |
| Jul 30, 2023 10:02:01 PM | 173 | 0% |
| Jul 30, 2023 9:54:01 PM | 173 | -11.7% |
| Jul 30, 2023 9:09:01 PM | 196 | -0.5% |
| Jul 30, 2023 9:02:01 PM | 197 | -2.0% |
| Jul 30, 2023 8:57:01 PM | 201 | -3.8% |
| Jul 30, 2023 8:44:01 PM | 209 | +2.0% |
| Jul 30, 2023 8:37:01 PM | 205 | 0% |
| Jul 30, 2023 8:29:01 PM | 205 | -1.4% |
| Jul 30, 2023 8:09:01 PM | 208 | +1.5% |
| Jul 30, 2023 8:02:01 PM | 205 | +3.5% |
| Jul 30, 2023 7:48:01 PM | 198 | +19.3% |
| Jul 30, 2023 7:29:01 PM | 166 | -2.9% |
| Jul 30, 2023 7:22:01 PM | 171 | -7.6% |
| Jul 30, 2023 7:02:01 PM | 185 | +0.5% |
| Jul 30, 2023 6:28:01 PM | 184 | +5.1% |
| Jul 30, 2023 6:22:01 PM | 175 | +2.3% |
| Jul 30, 2023 6:16:01 PM | 171 | +3.6% |
| Jul 30, 2023 6:02:01 PM | 165 | -2.4% |
| Jul 30, 2023 5:54:01 PM | 169 | +3.0% |
| Jul 30, 2023 5:48:01 PM | 164 | -4.1% |
| Jul 30, 2023 5:41:01 PM | 171 | -1.7% |
| Jul 30, 2023 5:28:01 PM | 174 | -6.5% |
| Jul 30, 2023 5:21:01 PM | 186 | +0.5% |
| Jul 30, 2023 5:08:01 PM | 185 | -3.1% |
| Jul 30, 2023 5:02:01 PM | 191 | -2.1% |
| Jul 30, 2023 4:48:01 PM | 195 | -3.0% |
| Jul 30, 2023 4:41:01 PM | 201 | +0.5% |
| Jul 30, 2023 4:34:01 PM | 200 | +2.0% |
| Jul 30, 2023 4:28:02 PM | 196 | -12.1% |
| Jul 30, 2023 4:09:01 PM | 223 | -7.9% |
| Jul 30, 2023 4:02:01 PM | 242 | -3.2% |
| Jul 30, 2023 3:48:01 PM | 250 | +0.8% |
| Jul 30, 2023 3:41:01 PM | 248 | -8.8% |
| Jul 30, 2023 3:28:01 PM | 272 | -5.9% |
| Jul 30, 2023 3:22:01 PM | 289 | -1.7% |
| Jul 30, 2023 3:16:01 PM | 294 | +80.4% |
| Jul 30, 2023 2:42:01 PM | 163 | -1.2% |
| Jul 30, 2023 2:29:01 PM | 165 | -1.2% |
| Jul 30, 2023 2:09:01 PM | 167 | -2.9% |
| Jul 30, 2023 2:02:01 PM | 172 | -5.0% |
| Jul 30, 2023 1:48:01 PM | 181 | -4.2% |
| Jul 30, 2023 1:29:01 PM | 189 | +1.1% |
| Jul 30, 2023 1:09:01 PM | 187 | +2.7% |
| Jul 30, 2023 12:48:01 PM | 182 | +2.2% |
| Jul 30, 2023 12:22:01 PM | 178 | +3.5% |
| Jul 30, 2023 12:10:01 PM | 172 | -3.4% |
| Jul 30, 2023 12:02:01 PM | 178 | -0.6% |
| Jul 30, 2023 12:01:01 PM | 179 | -6.3% |
| Jul 30, 2023 11:53:01 AM | 191 | -2.6% |
| Jul 30, 2023 11:28:01 AM | 196 | -9.3% |
| Jul 30, 2023 11:21:01 AM | 216 | -4.8% |
| Jul 30, 2023 11:02:01 AM | 227 | -5.8% |
| Jul 30, 2023 10:54:01 AM | 241 | -3.2% |
| Jul 30, 2023 10:48:01 AM | 249 | -0.8% |
| Jul 30, 2023 10:41:01 AM | 251 | +5.9% |
| Jul 30, 2023 10:22:01 AM | 237 | +6.8% |
| Jul 30, 2023 10:16:01 AM | 222 | -1.8% |
| Jul 30, 2023 10:02:01 AM | 226 | +13.6% |
| Jul 30, 2023 9:58:01 AM | 199 | -4.8% |
| Jul 30, 2023 9:52:01 AM | 209 | +21.5% |
| Jul 30, 2023 9:45:01 AM | 172 | +9.6% |
| Jul 30, 2023 9:08:01 AM | 157 | -1.3% |
| Jul 30, 2023 9:02:01 AM | 159 | +8.9% |
| Jul 30, 2023 8:38:01 AM | 146 | +5.8% |
| Jul 30, 2023 8:08:01 AM | 138 | -11.5% |
| Jul 30, 2023 8:02:01 AM | 156 | +0.6% |
| Jul 30, 2023 7:58:01 AM | 155 | -1.3% |
| Jul 30, 2023 7:52:01 AM | 157 | +4.7% |
| Jul 30, 2023 7:46:01 AM | 150 | -0.7% |
| Jul 30, 2023 7:40:01 AM | 151 | -1.3% |
| Jul 30, 2023 7:34:01 AM | 153 | -2.5% |
| Jul 30, 2023 7:28:01 AM | 157 | +5.4% |
| Jul 30, 2023 7:22:01 AM | 149 | -2.6% |
| Jul 30, 2023 7:16:02 AM | 153 | +1.3% |
| Jul 30, 2023 7:09:01 AM | 151 | +9.4% |
| Jul 30, 2023 6:02:01 AM | 138 | +4.5% |
| Jul 30, 2023 5:58:01 AM | 132 | +7.3% |
| Jul 30, 2023 5:52:01 AM | 123 | -2.4% |
| Jul 30, 2023 5:46:01 AM | 126 | 0% |
| Jul 30, 2023 5:40:01 AM | 126 | +4.1% |
| Jul 30, 2023 5:34:01 AM | 121 | -3.2% |
| Jul 30, 2023 5:28:01 AM | 125 | 0% |
| Jul 30, 2023 5:22:01 AM | 125 | -3.8% |
| Jul 30, 2023 5:16:01 AM | 130 | +3.2% |
| Jul 30, 2023 5:09:01 AM | 126 | +1.6% |
| Jul 30, 2023 5:02:01 AM | 124 | +5.1% |
| Jul 30, 2023 3:58:01 AM | 118 | +4.4% |
| Jul 30, 2023 3:46:01 AM | 113 | -1.7% |
| Jul 30, 2023 3:34:01 AM | 115 | +1.8% |
| Jul 30, 2023 3:28:01 AM | 113 | +1.8% |
| Jul 30, 2023 3:22:01 AM | 111 | +1.8% |
| Jul 30, 2023 3:09:01 AM | 109 | -8.4% |
| Jul 30, 2023 3:02:01 AM | 119 | +3.5% |
| Jul 30, 2023 2:57:02 AM | 115 | -9.4% |
| Jul 30, 2023 2:08:01 AM | 127 | +2.4% |
| Jul 30, 2023 2:02:01 AM | 124 | +14.8% |
| Jul 30, 2023 1:02:02 AM | 108 | -8.5% |
| Jul 30, 2023 12:57:01 AM | 118 | -8.5% |
| Jul 30, 2023 12:08:01 AM | 129 | +4.9% |
| Jul 30, 2023 12:01:01 AM | 123 | -2.4% |
| Jul 29, 2023 11:53:01 PM | 126 | -0.8% |
| Jul 29, 2023 11:46:01 PM | 127 | +9.5% |
| Jul 29, 2023 11:40:01 PM | 116 | -12.1% |
| Jul 29, 2023 11:34:01 PM | 132 | +5.6% |
| Jul 29, 2023 11:28:01 PM | 125 | +2.5% |
| Jul 29, 2023 11:22:01 PM | 122 | +3.4% |
| Jul 29, 2023 11:16:01 PM | 118 | -1.7% |
| Jul 29, 2023 11:02:01 PM | 120 | -6.3% |
| Jul 29, 2023 10:43:02 PM | 128 | -3.8% |
| Jul 29, 2023 10:37:01 PM | 133 | -1.5% |
| Jul 29, 2023 10:30:01 PM | 135 | +7.1% |
| Jul 29, 2023 10:24:01 PM | 126 | -4.5% |
| Jul 29, 2023 10:18:01 PM | 132 | +4.8% |
| Jul 29, 2023 10:05:01 PM | 126 | -1.6% |
| Jul 29, 2023 9:58:01 PM | 128 | +4.9% |
| Jul 29, 2023 9:46:01 PM | 122 | -2.4% |
| Jul 29, 2023 9:40:01 PM | 125 | -4.6% |
| Jul 29, 2023 9:28:01 PM | 131 | +4.8% |
| Jul 29, 2023 9:22:01 PM | 125 | +7.8% |
| Jul 29, 2023 9:16:01 PM | 116 | -11.5% |
| Jul 29, 2023 8:54:01 PM | 131 | -3.7% |
| Jul 29, 2023 8:48:01 PM | 136 | -4.9% |
| Jul 29, 2023 8:41:01 PM | 143 | +4.4% |
| Jul 29, 2023 8:22:01 PM | 137 | 0% |
| Jul 29, 2023 8:09:01 PM | 137 | +1.5% |
| Jul 29, 2023 8:02:01 PM | 135 | +1.5% |
| Jul 29, 2023 7:58:01 PM | 133 | 0% |
| Jul 29, 2023 7:52:01 PM | 133 | -1.5% |
| Jul 29, 2023 7:45:01 PM | 135 | -2.2% |
| Jul 29, 2023 7:26:01 PM | 138 | +3.0% |
| Jul 29, 2023 7:08:01 PM | 134 | -8.2% |
| Jul 29, 2023 6:58:01 PM | 146 | -7.0% |
| Jul 29, 2023 6:28:02 PM | 157 | +3.3% |
| Jul 29, 2023 6:21:01 PM | 152 | +2.0% |
| Jul 29, 2023 6:14:01 PM | 149 | +2.8% |
| Jul 29, 2023 6:08:01 PM | 145 | -2.7% |
| Jul 29, 2023 6:02:01 PM | 149 | +1.4% |
| Jul 29, 2023 5:46:01 PM | 147 | 0% |
| Jul 29, 2023 5:40:01 PM | 147 | -0.7% |
| Jul 29, 2023 5:34:01 PM | 148 | -1.3% |
| Jul 29, 2023 5:28:01 PM | 150 | +7.1% |
| Jul 29, 2023 5:22:01 PM | 140 | -6.7% |
| Jul 29, 2023 5:16:01 PM | 150 | +1.4% |
| Jul 29, 2023 5:08:01 PM | 148 | -3.9% |
| Jul 29, 2023 5:02:01 PM | 154 | -1.9% |
| Jul 29, 2023 4:48:01 PM | 157 | +6.8% |
| Jul 29, 2023 4:41:01 PM | 147 | +0.7% |
| Jul 29, 2023 4:22:01 PM | 146 | -0.7% |
| Jul 29, 2023 4:09:01 PM | 147 | -4.5% |
| Jul 29, 2023 4:02:02 PM | 154 | -1.9% |
| Jul 29, 2023 3:40:01 PM | 157 | -6.5% |
| Jul 29, 2023 3:33:01 PM | 168 | +9.8% |
| Jul 29, 2023 3:02:01 PM | 153 | +2.0% |
| Jul 29, 2023 2:54:01 PM | 150 | -3.2% |
| Jul 29, 2023 2:42:01 PM | 155 | +2.0% |
| Jul 29, 2023 2:36:01 PM | 152 | 0% |
| Jul 29, 2023 2:23:01 PM | 152 | +4.8% |
| Jul 29, 2023 2:17:01 PM | 145 | -5.2% |
| Jul 29, 2023 2:09:01 PM | 153 | +3.4% |
| Jul 29, 2023 2:02:01 PM | 148 | -5.1% |
| Jul 29, 2023 1:46:01 PM | 156 | +4.7% |
| Jul 29, 2023 1:40:01 PM | 149 | -3.9% |
| Jul 29, 2023 1:34:01 PM | 155 | -3.1% |
| Jul 29, 2023 1:22:01 PM | 160 | -4.2% |
| Jul 29, 2023 1:16:01 PM | 167 | -1.8% |
| Jul 29, 2023 1:09:01 PM | 170 | -1.7% |
| Jul 29, 2023 1:02:01 PM | 173 | +10.9% |
| Jul 29, 2023 12:38:01 PM | 156 | +4.0% |
| Jul 29, 2023 12:08:01 PM | 150 | -3.8% |
| Jul 29, 2023 12:02:01 PM | 156 | +6.1% |
| Jul 29, 2023 11:02:01 AM | 147 | -6.4% |
| Jul 29, 2023 10:57:02 AM | 157 | +7.5% |
| Jul 29, 2023 10:08:01 AM | 146 | -3.9% |
| Jul 29, 2023 10:02:01 AM | 152 | +2.7% |
| Jul 29, 2023 9:58:01 AM | 148 | -3.9% |
| Jul 29, 2023 9:52:01 AM | 154 | -2.5% |
| Jul 29, 2023 9:46:01 AM | 158 | +12.1% |
| Jul 29, 2023 9:40:01 AM | 141 | -3.4% |
| Jul 29, 2023 9:34:01 AM | 146 | +2.8% |
| Jul 29, 2023 9:28:01 AM | 142 | +6.8% |
| Jul 29, 2023 9:22:01 AM | 133 | -2.2% |
| Jul 29, 2023 9:09:01 AM | 136 | -4.9% |
| Jul 29, 2023 9:02:01 AM | 143 | -6.5% |
| Jul 29, 2023 8:57:01 AM | 153 | +4.1% |
| Jul 29, 2023 8:50:01 AM | 147 | -2.0% |
| Jul 29, 2023 8:44:01 AM | 150 | +6.4% |
| Jul 29, 2023 8:38:02 AM | 141 | -1.4% |
| Jul 29, 2023 8:32:01 AM | 143 | -6.5% |
| Jul 29, 2023 8:18:01 AM | 153 | +2.7% |
| Jul 29, 2023 8:09:01 AM | 149 | -1.3% |
| Jul 29, 2023 7:33:01 AM | 151 | +10.2% |
| Jul 29, 2023 7:18:01 AM | 137 | +3.0% |
| Jul 29, 2023 7:09:01 AM | 133 | +0.8% |
| Jul 29, 2023 7:02:01 AM | 132 | -1.5% |
| Jul 29, 2023 6:58:01 AM | 134 | +6.3% |
| Jul 29, 2023 6:18:01 AM | 126 | +5.9% |
| Jul 29, 2023 6:09:01 AM | 119 | +4.4% |
| Jul 29, 2023 6:02:01 AM | 114 | -1.7% |
| Jul 29, 2023 5:18:01 AM | 116 | -0.9% |
| Jul 29, 2023 5:02:01 AM | 117 | +2.6% |
| Jul 29, 2023 4:17:01 AM | 114 | +3.6% |
| Jul 29, 2023 4:02:01 AM | 110 | -1.8% |
| Jul 29, 2023 4:01:01 AM | 112 | -4.3% |
| Jul 29, 2023 3:53:01 AM | 117 | -1.7% |
| Jul 29, 2023 3:45:01 AM | 119 | -7.0% |
| Jul 29, 2023 3:38:01 AM | 128 | 0% |
| Jul 29, 2023 3:23:01 AM | 128 | +1.6% |
| Jul 29, 2023 3:17:01 AM | 126 | +0.8% |
| Jul 29, 2023 3:02:01 AM | 125 | -3.1% |
| Jul 29, 2023 3:01:01 AM | 129 | +1.6% |
| Jul 29, 2023 2:53:01 AM | 127 | +2.4% |
| Jul 29, 2023 2:45:01 AM | 124 | +1.6% |
| Jul 29, 2023 2:38:01 AM | 122 | +0.8% |
| Jul 29, 2023 2:23:01 AM | 121 | +2.5% |
| Jul 29, 2023 2:17:01 AM | 118 | +0.9% |
| Jul 29, 2023 2:02:01 AM | 117 | -0.8% |
| Jul 29, 2023 1:37:01 AM | 118 | +0.9% |
| Jul 29, 2023 1:02:01 AM | 117 | +5.4% |
| Jul 29, 2023 12:57:01 AM | 111 | -5.9% |
| Jul 29, 2023 12:33:01 AM | 118 | -2.5% |
| Jul 29, 2023 12:18:01 AM | 121 | -5.5% |
| Jul 29, 2023 12:09:01 AM | 128 | +4.1% |
| Jul 29, 2023 12:02:01 AM | 123 | +1.7% |
| Jul 28, 2023 11:53:01 PM | 121 | -8.3% |
| Jul 28, 2023 11:33:01 PM | 132 | +8.2% |
| Jul 28, 2023 11:18:01 PM | 122 | -5.4% |
| Jul 28, 2023 11:09:01 PM | 129 | -11.6% |
| Jul 28, 2023 11:02:01 PM | 146 | +8.1% |
| Jul 28, 2023 10:09:01 PM | 135 | -4.3% |
| Jul 28, 2023 9:53:01 PM | 141 | -1.4% |
| Jul 28, 2023 9:02:01 PM | 143 | +3.6% |
| Jul 28, 2023 8:43:01 PM | 138 | 0% |
| Jul 28, 2023 8:36:01 PM | 138 | +3.8% |
| Jul 28, 2023 8:28:01 PM | 133 | +0.8% |
| Jul 28, 2023 8:18:01 PM | 132 | -5.0% |
| Jul 28, 2023 8:09:01 PM | 139 | +2.2% |
| Jul 28, 2023 8:02:01 PM | 136 | -3.5% |
| Jul 28, 2023 7:58:01 PM | 141 | -5.4% |
| Jul 28, 2023 7:15:20 PM | 149 | -0.7% |
| Jul 28, 2023 7:15:12 PM | 150 | +6.4% |
| Jul 28, 2023 7:02:02 PM | 141 | -6.0% |
| Jul 28, 2023 6:43:01 PM | 150 | -5.1% |
| Jul 28, 2023 6:08:01 PM | 158 | -3.7% |
| Jul 28, 2023 6:02:01 PM | 164 | -0.6% |
| Jul 28, 2023 5:57:01 PM | 165 | -3.5% |
| Jul 28, 2023 5:17:01 PM | 171 | -3.9% |
| Jul 28, 2023 5:10:01 PM | 178 | -1.1% |
| Jul 28, 2023 5:02:01 PM | 180 | -3.2% |
| Jul 28, 2023 4:56:01 PM | 186 | -2.6% |
| Jul 28, 2023 4:48:01 PM | 191 | 0% |
| Jul 28, 2023 4:42:01 PM | 191 | -3.5% |
| Jul 28, 2023 4:29:01 PM | 198 | +8.8% |
| Jul 28, 2023 4:22:01 PM | 182 | +2.2% |
| Jul 28, 2023 4:08:01 PM | 178 | -2.2% |
| Jul 28, 2023 4:02:01 PM | 182 | +2.8% |
| Jul 28, 2023 3:56:01 PM | 177 | -5.9% |
| Jul 28, 2023 3:48:01 PM | 188 | +1.1% |
| Jul 28, 2023 3:42:01 PM | 186 | +0.5% |
| Jul 28, 2023 3:29:01 PM | 185 | -14.4% |
| Jul 28, 2023 3:09:01 PM | 216 | +5.9% |
| Jul 28, 2023 3:02:01 PM | 204 | -2.4% |
| Jul 28, 2023 2:56:01 PM | 209 | +1.0% |
| Jul 28, 2023 2:48:01 PM | 207 | +3.0% |
| Jul 28, 2023 2:42:01 PM | 201 | -3.4% |
| Jul 28, 2023 2:36:01 PM | 208 | -1.0% |
| Jul 28, 2023 2:22:01 PM | 210 | +7.1% |
| Jul 28, 2023 2:09:01 PM | 196 | +2.1% |
| Jul 28, 2023 2:02:01 PM | 192 | -9.9% |
| Jul 28, 2023 1:43:01 PM | 213 | +3.9% |
| Jul 28, 2023 1:37:01 PM | 205 | -0.5% |
| Jul 28, 2023 1:29:01 PM | 206 | +6.2% |
| Jul 28, 2023 1:22:01 PM | 194 | -10.2% |
| Jul 28, 2023 1:02:01 PM | 216 | +0.5% |
| Jul 28, 2023 12:58:01 PM | 215 | -3.6% |
| Jul 28, 2023 12:52:01 PM | 223 | -3.0% |
| Jul 28, 2023 12:44:01 PM | 230 | +10.6% |
| Jul 28, 2023 12:37:01 PM | 208 | +3.0% |
| Jul 28, 2023 12:30:01 PM | 202 | -11.8% |
| Jul 28, 2023 12:09:01 PM | 229 | +0.4% |
| Jul 28, 2023 11:42:01 AM | 228 | -0.9% |
| Jul 28, 2023 11:36:01 AM | 230 | +1.8% |
| Jul 28, 2023 11:29:01 AM | 226 | -0.9% |
| Jul 28, 2023 11:22:01 AM | 228 | +1.8% |
| Jul 28, 2023 11:09:01 AM | 224 | -3.9% |
| Jul 28, 2023 11:02:01 AM | 233 | -6.8% |
| Jul 28, 2023 10:54:01 AM | 250 | -2.3% |
| Jul 28, 2023 10:48:01 AM | 256 | -4.5% |
| Jul 28, 2023 10:41:01 AM | 268 | -2.5% |
| Jul 28, 2023 10:28:01 AM | 275 | +1.1% |
| Jul 28, 2023 10:22:01 AM | 272 | -1.4% |
| Jul 28, 2023 10:16:02 AM | 276 | +3.8% |
| Jul 28, 2023 10:09:01 AM | 266 | +0.8% |
| Jul 28, 2023 10:02:01 AM | 264 | -2.2% |
| Jul 28, 2023 9:40:01 AM | 270 | +4.2% |
| Jul 28, 2023 9:33:01 AM | 259 | +34.9% |
| Jul 28, 2023 9:14:01 AM | 192 | -2.0% |
| Jul 28, 2023 9:08:01 AM | 196 | +3.7% |
| Jul 28, 2023 9:02:01 AM | 189 | +2.7% |
| Jul 28, 2023 8:28:01 AM | 184 | -1.6% |
| Jul 28, 2023 8:22:01 AM | 187 | +3.3% |
| Jul 28, 2023 8:09:01 AM | 181 | +2.3% |
| Jul 28, 2023 8:02:01 AM | 177 | -2.2% |
| Jul 28, 2023 7:58:01 AM | 181 | +1.1% |
| Jul 28, 2023 7:52:01 AM | 179 | +5.9% |
| Jul 28, 2023 7:46:01 AM | 169 | -2.3% |
| Jul 28, 2023 7:40:01 AM | 173 | +8.8% |
| Jul 28, 2023 7:34:01 AM | 159 | +8.9% |
| Jul 28, 2023 7:28:01 AM | 146 | +2.1% |
| Jul 28, 2023 7:22:01 AM | 143 | 0% |
| Jul 28, 2023 7:09:01 AM | 143 | +8.3% |
| Jul 28, 2023 7:02:01 AM | 132 | -2.2% |
| Jul 28, 2023 7:01:01 AM | 135 | -2.9% |
| Jul 28, 2023 6:54:01 AM | 139 | +2.2% |
| Jul 28, 2023 6:48:01 AM | 136 | -0.7% |
| Jul 28, 2023 6:42:01 AM | 137 | +13.2% |
| Jul 28, 2023 6:29:01 AM | 121 | -9.7% |
| Jul 28, 2023 6:23:01 AM | 134 | 0% |
| Jul 28, 2023 6:10:01 AM | 134 | +3.9% |
| Jul 28, 2023 6:04:01 AM | 129 | -1.5% |
| Jul 28, 2023 5:40:01 AM | 131 | -2.2% |
| Jul 28, 2023 5:34:01 AM | 134 | -9.5% |
| Jul 28, 2023 5:22:01 AM | 148 | +7.2% |
| Jul 28, 2023 5:09:01 AM | 138 | +3.8% |
| Jul 28, 2023 5:02:01 AM | 133 | -3.6% |
| Jul 28, 2023 4:58:01 AM | 138 | +15.0% |
| Jul 28, 2023 4:46:01 AM | 120 | +3.4% |
| Jul 28, 2023 4:40:01 AM | 116 | +6.4% |
| Jul 28, 2023 4:34:01 AM | 109 | -14.8% |
| Jul 28, 2023 4:22:02 AM | 128 | +4.9% |
| Jul 28, 2023 4:16:01 AM | 122 | -5.4% |
| Jul 28, 2023 4:08:01 AM | 129 | +1.6% |
| Jul 28, 2023 4:01:01 AM | 127 | -3.1% |
| Jul 28, 2023 3:53:01 AM | 131 | +3.1% |
| Jul 28, 2023 3:22:01 AM | 127 | -7.3% |
| Jul 28, 2023 3:09:01 AM | 137 | +3.0% |
| Jul 28, 2023 3:02:01 AM | 133 | +8.1% |
| Jul 28, 2023 2:52:01 AM | 123 | +8.8% |
| Jul 28, 2023 2:46:01 AM | 113 | +2.7% |
| Jul 28, 2023 2:40:01 AM | 110 | -5.2% |
| Jul 28, 2023 2:33:01 AM | 116 | +0.9% |
| Jul 28, 2023 2:08:01 AM | 115 | +0.9% |
| Jul 28, 2023 2:02:01 AM | 114 | -6.6% |
| Jul 28, 2023 1:46:01 AM | 122 | +0.8% |
| Jul 28, 2023 1:34:01 AM | 121 | -3.2% |
| Jul 28, 2023 1:28:01 AM | 125 | +1.6% |
| Jul 28, 2023 1:22:01 AM | 123 | -1.6% |
| Jul 28, 2023 1:09:01 AM | 125 | -10.7% |
| Jul 27, 2023 11:22:01 PM | 140 | -2.1% |
| Jul 27, 2023 11:16:01 PM | 143 | -1.4% |
| Jul 27, 2023 11:02:01 PM | 145 | -5.8% |
| Jul 27, 2023 10:54:01 PM | 154 | +3.4% |
| Jul 27, 2023 10:48:01 PM | 149 | -5.7% |
| Jul 27, 2023 10:42:01 PM | 158 | +4.6% |
| Jul 27, 2023 10:36:01 PM | 151 | -1.3% |
| Jul 27, 2023 10:22:01 PM | 153 | -0.6% |
| Jul 27, 2023 10:16:01 PM | 154 | -0.6% |
| Jul 27, 2023 10:08:01 PM | 155 | -1.3% |
| Jul 27, 2023 10:02:01 PM | 157 | +6.1% |
| Jul 27, 2023 9:54:01 PM | 148 | +3.5% |
| Jul 27, 2023 9:48:01 PM | 143 | -8.9% |
| Jul 27, 2023 9:42:01 PM | 157 | +1.3% |
| Jul 27, 2023 9:30:01 PM | 155 | -2.5% |
| Jul 27, 2023 9:24:01 PM | 159 | +2.6% |
| Jul 27, 2023 9:17:01 PM | 155 | +0.6% |
| Jul 27, 2023 9:10:01 PM | 154 | -1.3% |
| Jul 27, 2023 9:04:01 PM | 156 | -5.5% |
| Jul 27, 2023 8:56:01 PM | 165 | -2.9% |
| Jul 27, 2023 8:49:01 PM | 170 | -3.4% |
| Jul 27, 2023 8:28:01 PM | 176 | +8.0% |
| Jul 27, 2023 8:21:01 PM | 163 | -2.4% |
| Jul 27, 2023 8:08:01 PM | 167 | -10.7% |
| Jul 27, 2023 8:02:01 PM | 187 | +12.0% |
| Jul 27, 2023 7:48:01 PM | 167 | +0.6% |
| Jul 27, 2023 7:42:02 PM | 166 | -0.6% |
| Jul 27, 2023 7:29:01 PM | 167 | +0.6% |
| Jul 27, 2023 7:22:01 PM | 166 | -0.6% |
| Jul 27, 2023 7:02:01 PM | 167 | -5.6% |
| Jul 27, 2023 6:42:01 PM | 177 | -1.1% |
| Jul 27, 2023 6:36:01 PM | 179 | -3.8% |
| Jul 27, 2023 6:28:01 PM | 186 | +4.5% |
| Jul 27, 2023 6:22:01 PM | 178 | -0.6% |
| Jul 27, 2023 6:09:01 PM | 179 | -2.7% |
| Jul 27, 2023 5:42:01 PM | 184 | +1.7% |
| Jul 27, 2023 5:23:01 PM | 181 | 0% |
| Jul 27, 2023 5:17:01 PM | 181 | 0% |
| Jul 27, 2023 5:09:01 PM | 181 | -14.2% |
| Jul 27, 2023 4:29:02 PM | 211 | +10.5% |
| Jul 27, 2023 4:09:01 PM | 191 | -9.0% |
| Jul 27, 2023 3:28:01 PM | 210 | 0% |
| Jul 27, 2023 3:22:01 PM | 210 | -5.4% |
| Jul 27, 2023 3:16:01 PM | 222 | +6.2% |
| Jul 27, 2023 3:02:01 PM | 209 | -12.9% |
| Jul 27, 2023 2:42:01 PM | 240 | +5.7% |
| Jul 27, 2023 2:29:01 PM | 227 | -4.6% |
| Jul 27, 2023 2:16:01 PM | 238 | -3.3% |
| Jul 27, 2023 2:09:01 PM | 246 | -0.8% |
| Jul 27, 2023 2:02:01 PM | 248 | +11.7% |
| Jul 27, 2023 1:28:01 PM | 222 | +1.8% |
| Jul 27, 2023 1:22:01 PM | 218 | +1.9% |
| Jul 27, 2023 1:09:01 PM | 214 | -5.7% |
| Jul 27, 2023 1:02:02 PM | 227 | +10.7% |
| Jul 27, 2023 12:42:01 PM | 205 | -6.8% |
| Jul 27, 2023 12:22:01 PM | 220 | +4.3% |
| Jul 27, 2023 12:16:01 PM | 211 | -0.5% |
| Jul 27, 2023 12:08:02 PM | 212 | -1.9% |
| Jul 27, 2023 11:54:01 AM | 216 | +7.5% |
| Jul 27, 2023 11:48:01 AM | 201 | +0.5% |
| Jul 27, 2023 11:41:01 AM | 200 | -8.7% |
| Jul 27, 2023 11:22:01 AM | 219 | -6.4% |
| Jul 27, 2023 11:09:01 AM | 234 | -2.9% |
| Jul 27, 2023 11:02:01 AM | 241 | +0.4% |
| Jul 27, 2023 10:37:01 AM | 240 | -6.3% |
| Jul 27, 2023 10:29:01 AM | 256 | +8.5% |
| Jul 27, 2023 10:02:01 AM | 236 | +0.4% |
| Jul 27, 2023 9:50:01 AM | 235 | +13.0% |
| Jul 27, 2023 9:26:01 AM | 208 | -6.7% |
| Jul 27, 2023 9:14:01 AM | 223 | +7.2% |
| Jul 27, 2023 9:08:01 AM | 208 | +2.0% |
| Jul 27, 2023 8:40:01 AM | 204 | +4.1% |
| Jul 27, 2023 8:34:01 AM | 196 | +7.7% |
| Jul 27, 2023 8:22:01 AM | 182 | +3.4% |
| Jul 27, 2023 8:16:01 AM | 176 | -4.3% |
| Jul 27, 2023 8:08:01 AM | 184 | +5.7% |
| Jul 27, 2023 7:58:01 AM | 174 | +6.7% |
| Jul 27, 2023 7:46:01 AM | 163 | -1.2% |
| Jul 27, 2023 7:40:01 AM | 165 | +2.5% |
| Jul 27, 2023 7:08:01 AM | 161 | +10.3% |
| Jul 27, 2023 7:02:01 AM | 146 | -2.0% |
| Jul 27, 2023 6:22:01 AM | 149 | +4.2% |
| Jul 27, 2023 6:09:01 AM | 143 | -2.7% |
| Jul 27, 2023 6:02:01 AM | 147 | -4.5% |
| Jul 27, 2023 5:57:01 AM | 154 | 0% |
| Jul 27, 2023 5:50:01 AM | 154 | +2.7% |
| Jul 27, 2023 5:44:01 AM | 150 | -5.7% |
| Jul 27, 2023 5:38:01 AM | 159 | +2.6% |
| Jul 27, 2023 5:32:01 AM | 155 | -4.3% |
| Jul 27, 2023 5:26:01 AM | 162 | +9.5% |
| Jul 27, 2023 5:20:01 AM | 148 | -0.7% |
| Jul 27, 2023 5:14:01 AM | 149 | +2.1% |
| Jul 27, 2023 5:02:01 AM | 146 | +2.1% |
| Jul 27, 2023 5:01:01 AM | 143 | 0% |
| Jul 27, 2023 4:54:01 AM | 143 | -0.7% |
| Jul 27, 2023 4:48:01 AM | 144 | +5.1% |
| Jul 27, 2023 4:42:01 AM | 137 | +3.0% |
| Jul 27, 2023 4:36:01 AM | 133 | -9.5% |
| Jul 27, 2023 4:28:01 AM | 147 | +11.4% |
| Jul 27, 2023 4:21:01 AM | 132 | +5.6% |
| Jul 27, 2023 4:09:01 AM | 125 | +3.3% |
| Jul 27, 2023 4:02:01 AM | 121 | -12.3% |
| Jul 27, 2023 3:34:01 AM | 138 | -2.1% |
| Jul 27, 2023 3:28:01 AM | 141 | -2.8% |
| Jul 27, 2023 3:21:01 AM | 145 | +7.4% |
| Jul 27, 2023 3:08:01 AM | 135 | +2.3% |
| Jul 27, 2023 3:02:01 AM | 132 | +1.5% |
| Jul 27, 2023 2:02:01 AM | 130 | +0.8% |
| Jul 27, 2023 1:58:01 AM | 129 | +0.8% |
| Jul 27, 2023 1:52:01 AM | 128 | +3.2% |
| Jul 27, 2023 1:46:01 AM | 124 | -1.6% |
| Jul 27, 2023 1:40:01 AM | 126 | -4.5% |
| Jul 27, 2023 1:34:01 AM | 132 | +10.9% |
| Jul 27, 2023 1:28:01 AM | 119 | +0.8% |
| Jul 27, 2023 1:21:01 AM | 118 | -15.1% |
| Jul 26, 2023 11:38:01 PM | 139 | -6.1% |
| Jul 26, 2023 11:30:01 PM | 148 | -0.7% |
| Jul 26, 2023 11:24:01 PM | 149 | +7.2% |
| Jul 26, 2023 11:18:02 PM | 139 | -6.7% |
| Jul 26, 2023 11:12:01 PM | 149 | +2.1% |
| Jul 26, 2023 11:05:01 PM | 146 | -1.4% |
| Jul 26, 2023 10:58:01 PM | 148 | -3.9% |
| Jul 26, 2023 10:52:01 PM | 154 | -3.8% |
| Jul 26, 2023 10:46:01 PM | 160 | -1.2% |
| Jul 26, 2023 10:40:01 PM | 162 | +8.0% |
| Jul 26, 2023 10:34:01 PM | 150 | -1.3% |
| Jul 26, 2023 10:28:01 PM | 152 | -3.8% |
| Jul 26, 2023 10:22:01 PM | 158 | +7.5% |
| Jul 26, 2023 10:09:01 PM | 147 | -11.4% |
| Jul 26, 2023 10:02:01 PM | 166 | +5.7% |
| Jul 26, 2023 9:58:01 PM | 157 | +3.3% |
| Jul 26, 2023 9:52:01 PM | 152 | +2.7% |
| Jul 26, 2023 9:46:01 PM | 148 | 0% |
| Jul 26, 2023 9:40:01 PM | 148 | -3.3% |
| Jul 26, 2023 9:34:01 PM | 153 | -5.0% |
| Jul 26, 2023 9:28:01 PM | 161 | +8.1% |
| Jul 26, 2023 9:22:01 PM | 149 | -5.7% |
| Jul 26, 2023 9:16:01 PM | 158 | +6.8% |
| Jul 26, 2023 9:09:01 PM | 148 | -9.2% |
| Jul 26, 2023 8:54:01 PM | 163 | +4.5% |
| Jul 26, 2023 8:42:01 PM | 156 | +3.3% |
| Jul 26, 2023 8:36:01 PM | 151 | -10.7% |
| Jul 26, 2023 8:28:02 PM | 169 | -5.1% |
| Jul 26, 2023 8:22:01 PM | 178 | +10.6% |
| Jul 26, 2023 8:16:01 PM | 161 | -4.2% |
| Jul 26, 2023 8:09:01 PM | 168 | +6.3% |
| Jul 26, 2023 8:02:01 PM | 158 | +1.3% |
| Jul 26, 2023 8:01:01 PM | 156 | -7.1% |
| Jul 26, 2023 7:54:01 PM | 168 | -5.6% |
| Jul 26, 2023 7:42:01 PM | 178 | +0.6% |
| Jul 26, 2023 7:36:01 PM | 177 | +3.5% |
| Jul 26, 2023 7:28:02 PM | 171 | -5.5% |
| Jul 26, 2023 7:22:01 PM | 181 | +3.4% |
| Jul 26, 2023 7:16:01 PM | 175 | -7.4% |
| Jul 26, 2023 7:08:02 PM | 189 | +4.4% |
| Jul 26, 2023 7:02:01 PM | 181 | +1.1% |
| Jul 26, 2023 6:42:01 PM | 179 | +0.6% |
| Jul 26, 2023 6:36:01 PM | 178 | +1.1% |
| Jul 26, 2023 6:28:02 PM | 176 | -9.7% |
| Jul 26, 2023 6:22:01 PM | 195 | +7.7% |
| Jul 26, 2023 6:16:01 PM | 181 | -1.1% |
| Jul 26, 2023 6:09:01 PM | 183 | -2.1% |
| Jul 26, 2023 6:02:01 PM | 187 | -7.9% |
| Jul 26, 2023 5:50:01 PM | 203 | -3.3% |
| Jul 26, 2023 5:44:01 PM | 210 | +3.4% |
| Jul 26, 2023 5:38:01 PM | 203 | -12.1% |
| Jul 26, 2023 5:26:01 PM | 231 | -14.1% |
| Jul 26, 2023 5:02:01 PM | 269 | -2.5% |
| Jul 26, 2023 4:58:01 PM | 276 | -5.8% |
| Jul 26, 2023 4:40:01 PM | 293 | -15.1% |
| Jul 26, 2023 4:08:01 PM | 345 | -4.2% |
| Jul 26, 2023 4:02:01 PM | 360 | +0.3% |
| Jul 26, 2023 4:01:01 PM | 359 | -3.5% |
| Jul 26, 2023 3:54:01 PM | 372 | +5.7% |
| Jul 26, 2023 3:48:01 PM | 352 | +1.1% |
| Jul 26, 2023 3:41:01 PM | 348 | -0.6% |
| Jul 26, 2023 3:28:01 PM | 350 | +0.6% |
| Jul 26, 2023 3:22:01 PM | 348 | +4.8% |
| Jul 26, 2023 3:16:01 PM | 332 | +7.4% |
| Jul 26, 2023 3:09:01 PM | 309 | -2.5% |
| Jul 26, 2023 3:02:01 PM | 317 | -11.0% |
| Jul 26, 2023 2:28:01 PM | 356 | +1.7% |
| Jul 26, 2023 2:21:01 PM | 350 | -2.8% |
| Jul 26, 2023 2:08:01 PM | 360 | +1.1% |
| Jul 26, 2023 2:02:01 PM | 356 | -12.5% |
| Jul 26, 2023 1:48:01 PM | 407 | +4.4% |
| Jul 26, 2023 1:41:01 PM | 390 | +4.8% |
| Jul 26, 2023 1:28:01 PM | 372 | -3.1% |
| Jul 26, 2023 1:21:01 PM | 384 | -0.8% |
| Jul 26, 2023 1:08:01 PM | 387 | -2.8% |
| Jul 26, 2023 1:02:01 PM | 398 | +45.3% |
| Jul 26, 2023 12:54:01 PM | 274 | -1.1% |
| Jul 26, 2023 12:42:01 PM | 277 | +4.1% |
| Jul 26, 2023 12:36:01 PM | 266 | +4.7% |
| Jul 26, 2023 12:28:02 PM | 254 | -3.8% |
| Jul 26, 2023 12:22:01 PM | 264 | +5.2% |
| Jul 26, 2023 12:09:01 PM | 251 | +0.4% |
| Jul 26, 2023 12:02:01 PM | 250 | +0.4% |
| Jul 26, 2023 11:48:01 AM | 249 | -3.5% |
| Jul 26, 2023 11:41:01 AM | 258 | +2.8% |
| Jul 26, 2023 11:22:01 AM | 251 | +9.1% |
| Jul 26, 2023 11:16:01 AM | 230 | -2.5% |
| Jul 26, 2023 11:02:01 AM | 236 | +4.4% |
| Jul 26, 2023 10:58:01 AM | 226 | -3.0% |
| Jul 26, 2023 10:52:01 AM | 233 | +3.6% |
| Jul 26, 2023 10:45:01 AM | 225 | +7.1% |
| Jul 26, 2023 10:02:01 AM | 210 | +0.5% |
| Jul 26, 2023 9:58:01 AM | 209 | -16.4% |
| Jul 26, 2023 9:28:01 AM | 250 | +2.9% |
| Jul 26, 2023 9:22:01 AM | 243 | -5.4% |
| Jul 26, 2023 9:09:01 AM | 257 | +1.6% |
| Jul 26, 2023 9:02:01 AM | 253 | +16.1% |
| Jul 26, 2023 8:22:01 AM | 218 | +0.5% |
| Jul 26, 2023 8:16:01 AM | 217 | +6.4% |
| Jul 26, 2023 8:09:01 AM | 204 | +17.2% |
| Jul 26, 2023 7:22:01 AM | 174 | -0.6% |
| Jul 26, 2023 7:09:01 AM | 175 | +5.4% |
| Jul 26, 2023 7:02:01 AM | 166 | -0.6% |
| Jul 26, 2023 6:58:01 AM | 167 | -2.9% |
| Jul 26, 2023 6:52:02 AM | 172 | +4.9% |
| Jul 26, 2023 6:40:01 AM | 164 | +7.2% |
| Jul 26, 2023 6:22:01 AM | 153 | +3.4% |
| Jul 26, 2023 6:09:01 AM | 148 | -3.3% |
| Jul 26, 2023 6:02:01 AM | 153 | +5.5% |
| Jul 26, 2023 5:58:01 AM | 145 | +0.7% |
| Jul 26, 2023 5:52:01 AM | 144 | +0.7% |
| Jul 26, 2023 5:46:01 AM | 143 | -5.3% |
| Jul 26, 2023 5:40:01 AM | 151 | -1.3% |
| Jul 26, 2023 5:34:01 AM | 153 | +7.7% |
| Jul 26, 2023 5:28:01 AM | 142 | -2.1% |
| Jul 26, 2023 5:22:01 AM | 145 | -7.6% |
| Jul 26, 2023 5:16:01 AM | 157 | +1.9% |
| Jul 26, 2023 5:09:01 AM | 154 | -0.6% |
| Jul 26, 2023 5:02:01 AM | 155 | -2.5% |
| Jul 26, 2023 4:58:01 AM | 159 | +5.3% |
| Jul 26, 2023 4:52:01 AM | 151 | +8.6% |
| Jul 26, 2023 4:40:01 AM | 139 | -4.8% |
| Jul 26, 2023 4:28:01 AM | 146 | +0.7% |
| Jul 26, 2023 4:22:01 AM | 145 | 0% |
| Jul 26, 2023 4:16:01 AM | 145 | +1.4% |
| Jul 26, 2023 4:09:01 AM | 143 | +3.6% |
| Jul 26, 2023 4:02:01 AM | 138 | +9.5% |
| Jul 26, 2023 3:16:01 AM | 126 | -7.4% |
| Jul 26, 2023 3:09:01 AM | 136 | +13.3% |
| Jul 26, 2023 1:08:01 AM | 120 | -7.7% |
| Jul 26, 2023 12:02:01 AM | 130 | -3.0% |
| Jul 26, 2023 12:01:01 AM | 134 | +5.5% |
| Jul 25, 2023 11:54:01 PM | 127 | -5.2% |
| Jul 25, 2023 11:48:01 PM | 134 | -1.5% |
| Jul 25, 2023 11:41:01 PM | 136 | -0.7% |
| Jul 25, 2023 11:16:01 PM | 137 | -7.4% |
| Jul 25, 2023 11:02:01 PM | 148 | -2.0% |
| Jul 25, 2023 10:52:01 PM | 151 | -6.8% |
| Jul 25, 2023 10:45:01 PM | 162 | +6.6% |
| Jul 25, 2023 10:08:01 PM | 152 | -0.7% |
| Jul 25, 2023 10:02:01 PM | 153 | -0.6% |
| Jul 25, 2023 9:56:01 PM | 154 | +2.0% |
| Jul 25, 2023 9:50:01 PM | 151 | +6.3% |
| Jul 25, 2023 9:44:01 PM | 142 | -6.6% |
| Jul 25, 2023 9:38:01 PM | 152 | +4.8% |
| Jul 25, 2023 9:32:01 PM | 145 | -11.6% |
| Jul 25, 2023 9:26:01 PM | 164 | +9.3% |
| Jul 25, 2023 9:20:01 PM | 150 | +6.4% |
| Jul 25, 2023 9:14:01 PM | 141 | -6.0% |
| Jul 25, 2023 9:08:01 PM | 150 | +3.4% |
| Jul 25, 2023 9:02:01 PM | 145 | -9.9% |
| Jul 25, 2023 8:56:01 PM | 161 | -3.0% |
| Jul 25, 2023 8:50:01 PM | 166 | +4.4% |
| Jul 25, 2023 8:44:01 PM | 159 | +1.3% |
| Jul 25, 2023 8:38:01 PM | 157 | -9.8% |
| Jul 25, 2023 8:32:01 PM | 174 | +3.0% |
| Jul 25, 2023 8:26:01 PM | 169 | 0% |
| Jul 25, 2023 8:20:01 PM | 169 | -6.1% |
| Jul 25, 2023 8:14:01 PM | 180 | +1.7% |
| Jul 25, 2023 8:08:01 PM | 177 | +6.6% |
| Jul 25, 2023 8:02:01 PM | 166 | -4.6% |
| Jul 25, 2023 7:37:36 PM | 174 | -1.1% |
| Jul 25, 2023 7:25:01 PM | 176 | +7.3% |
| Jul 25, 2023 7:09:01 PM | 164 | -3.5% |
| Jul 25, 2023 7:02:01 PM | 170 | +3.0% |
| Jul 25, 2023 6:56:01 PM | 165 | -2.4% |
| Jul 25, 2023 6:09:01 PM | 169 | +1.8% |
| Jul 25, 2023 6:02:01 PM | 166 | +1.8% |
| Jul 25, 2023 5:56:01 PM | 163 | -15.1% |
| Jul 25, 2023 5:02:01 PM | 192 | +3.8% |
| Jul 25, 2023 4:58:01 PM | 185 | +5.1% |
| Jul 25, 2023 4:50:01 PM | 176 | +4.8% |
| Jul 25, 2023 4:17:01 PM | 168 | -3.4% |
| Jul 25, 2023 4:09:01 PM | 174 | -3.9% |
| Jul 25, 2023 4:02:01 PM | 181 | -4.2% |
| Jul 25, 2023 3:56:01 PM | 189 | -4.1% |
| Jul 25, 2023 3:34:01 PM | 197 | -10.9% |
| Jul 25, 2023 3:08:01 PM | 221 | +0.9% |
| Jul 25, 2023 3:02:01 PM | 219 | +0.9% |
| Jul 25, 2023 3:01:01 PM | 217 | +1.9% |
| Jul 25, 2023 2:53:01 PM | 213 | -2.7% |
| Jul 25, 2023 2:46:01 PM | 219 | +6.3% |
| Jul 25, 2023 2:40:01 PM | 206 | 0% |
| Jul 25, 2023 2:32:01 PM | 206 | -1.4% |
| Jul 25, 2023 2:23:01 PM | 209 | -1.4% |
| Jul 25, 2023 2:16:01 PM | 212 | -3.6% |
| Jul 25, 2023 2:02:01 PM | 220 | +0.5% |
| Jul 25, 2023 1:57:01 PM | 219 | -2.7% |
| Jul 25, 2023 1:48:01 PM | 225 | +16.0% |
| Jul 25, 2023 1:23:01 PM | 194 | -4.4% |
| Jul 25, 2023 1:17:01 PM | 203 | -2.4% |
| Jul 25, 2023 1:09:01 PM | 208 | +1.0% |
| Jul 25, 2023 1:02:01 PM | 206 | -0.5% |
| Jul 25, 2023 12:56:01 PM | 207 | -0.5% |
| Jul 25, 2023 12:29:01 PM | 208 | +0.5% |
| Jul 25, 2023 12:22:01 PM | 207 | -0.5% |
| Jul 25, 2023 12:09:01 PM | 208 | +2.0% |
| Jul 25, 2023 11:49:01 AM | 204 | -0.5% |
| Jul 25, 2023 11:36:01 AM | 205 | +2.5% |
| Jul 25, 2023 11:29:01 AM | 200 | -7.4% |
| Jul 25, 2023 11:22:01 AM | 216 | +3.8% |
| Jul 25, 2023 11:14:01 AM | 208 | -0.5% |
| Jul 25, 2023 11:08:01 AM | 209 | +0.5% |
| Jul 25, 2023 11:02:01 AM | 208 | -3.7% |
| Jul 25, 2023 10:38:01 AM | 216 | +10.8% |
| Jul 25, 2023 10:17:01 AM | 195 | -18.4% |
| Jul 25, 2023 9:54:01 AM | 239 | -9.8% |
| Jul 25, 2023 9:48:01 AM | 265 | +6.4% |
| Jul 25, 2023 9:29:01 AM | 249 | -4.6% |
| Jul 25, 2023 9:09:01 AM | 261 | -2.6% |
| Jul 25, 2023 9:02:01 AM | 268 | -2.2% |
| Jul 25, 2023 8:48:01 AM | 274 | +4.2% |
| Jul 25, 2023 8:41:01 AM | 263 | +28.9% |
| Jul 25, 2023 8:22:01 AM | 204 | +2.0% |
| Jul 25, 2023 8:16:01 AM | 200 | +6.4% |
| Jul 25, 2023 8:02:01 AM | 188 | +1.1% |
| Jul 25, 2023 7:34:01 AM | 186 | +1.1% |
| Jul 25, 2023 7:28:01 AM | 184 | -2.1% |
| Jul 25, 2023 7:22:01 AM | 188 | +7.4% |
| Jul 25, 2023 7:09:01 AM | 175 | -3.3% |
| Jul 25, 2023 7:02:01 AM | 181 | +1.7% |
| Jul 25, 2023 6:53:01 AM | 178 | +10.6% |
| Jul 25, 2023 6:22:01 AM | 161 | -4.7% |
| Jul 25, 2023 6:09:01 AM | 169 | +0.6% |
| Jul 25, 2023 6:02:01 AM | 168 | +9.1% |
| Jul 25, 2023 5:28:01 AM | 154 | -2.5% |
| Jul 25, 2023 5:22:01 AM | 158 | +1.9% |
| Jul 25, 2023 5:16:01 AM | 155 | -4.3% |
| Jul 25, 2023 5:09:01 AM | 162 | +7.3% |
| Jul 25, 2023 4:54:01 AM | 151 | -10.1% |
| Jul 25, 2023 4:48:01 AM | 168 | +1.8% |
| Jul 25, 2023 4:42:01 AM | 165 | +2.5% |
| Jul 25, 2023 4:36:02 AM | 161 | 0% |
| Jul 25, 2023 4:28:01 AM | 161 | -0.6% |
| Jul 25, 2023 4:21:01 AM | 162 | -0.6% |
| Jul 25, 2023 4:08:01 AM | 163 | -1.8% |
| Jul 25, 2023 4:02:01 AM | 166 | +2.5% |
| Jul 25, 2023 3:54:01 AM | 162 | +0.6% |
| Jul 25, 2023 3:48:01 AM | 161 | 0% |
| Jul 25, 2023 3:42:01 AM | 161 | +2.5% |
| Jul 25, 2023 3:36:01 AM | 157 | +6.1% |
| Jul 25, 2023 3:28:01 AM | 148 | +0.7% |
| Jul 25, 2023 3:10:01 AM | 147 | +2.1% |
| Jul 25, 2023 3:03:01 AM | 144 | +7.5% |
| Jul 25, 2023 2:49:01 AM | 134 | +3.9% |
| Jul 25, 2023 2:29:01 AM | 129 | -3.7% |
| Jul 25, 2023 2:22:01 AM | 134 | +3.1% |
| Jul 25, 2023 2:16:01 AM | 130 | -1.5% |
| Jul 25, 2023 2:02:01 AM | 132 | +4.8% |
| Jul 25, 2023 1:48:01 AM | 126 | +1.6% |
| Jul 25, 2023 1:41:01 AM | 124 | +1.6% |
| Jul 25, 2023 1:22:01 AM | 122 | -6.2% |
| Jul 25, 2023 1:16:01 AM | 130 | -4.4% |
| Jul 25, 2023 1:02:01 AM | 136 | +0.7% |
| Jul 25, 2023 12:54:01 AM | 135 | -0.7% |
| Jul 25, 2023 12:48:01 AM | 136 | -3.5% |
| Jul 25, 2023 12:41:01 AM | 141 | -4.7% |
| Jul 25, 2023 12:22:01 AM | 148 | +3.5% |
| Jul 25, 2023 12:09:01 AM | 143 | -3.4% |
| Jul 25, 2023 12:02:01 AM | 148 | -2.0% |
| Jul 24, 2023 11:48:01 PM | 151 | +2.0% |
| Jul 24, 2023 11:41:01 PM | 148 | +7.2% |
| Jul 24, 2023 11:22:01 PM | 138 | -4.2% |
| Jul 24, 2023 11:09:01 PM | 144 | -2.0% |
| Jul 24, 2023 11:02:01 PM | 147 | -9.3% |
| Jul 24, 2023 10:58:01 PM | 162 | +3.2% |
| Jul 24, 2023 10:52:01 PM | 157 | -9.2% |
| Jul 24, 2023 10:30:01 PM | 173 | +4.8% |
| Jul 24, 2023 10:17:01 PM | 165 | -1.2% |
| Jul 24, 2023 10:02:01 PM | 167 | -0.6% |
| Jul 24, 2023 9:57:01 PM | 168 | -4.0% |
| Jul 24, 2023 9:43:01 PM | 175 | +8.7% |
| Jul 24, 2023 9:37:01 PM | 161 | -10.1% |
| Jul 24, 2023 9:23:01 PM | 179 | +4.1% |
| Jul 24, 2023 9:17:01 PM | 172 | -6.0% |
| Jul 24, 2023 9:09:01 PM | 183 | -1.1% |
| Jul 24, 2023 9:02:01 PM | 185 | -6.1% |
| Jul 24, 2023 8:38:01 PM | 197 | -3.9% |
| Jul 24, 2023 8:32:01 PM | 205 | +7.9% |
| Jul 24, 2023 8:23:01 PM | 190 | -1.0% |
| Jul 24, 2023 8:17:01 PM | 192 | -3.0% |
| Jul 24, 2023 8:09:01 PM | 198 | +1.5% |
| Jul 24, 2023 8:02:01 PM | 195 | -3.0% |
| Jul 24, 2023 7:56:01 PM | 201 | +1.0% |
| Jul 24, 2023 7:48:01 PM | 199 | +9.9% |
| Jul 24, 2023 7:29:01 PM | 181 | -2.7% |
| Jul 24, 2023 7:09:01 PM | 186 | +5.7% |
| Jul 24, 2023 7:02:01 PM | 176 | -2.8% |
| Jul 24, 2023 6:50:01 PM | 181 | -1.6% |
| Jul 24, 2023 6:37:01 PM | 184 | -3.7% |
| Jul 24, 2023 6:22:01 PM | 191 | -2.1% |
| Jul 24, 2023 6:09:01 PM | 195 | +7.1% |
| Jul 24, 2023 6:02:01 PM | 182 | -15.7% |
| Jul 24, 2023 5:08:01 PM | 216 | +1.9% |
| Jul 24, 2023 5:02:01 PM | 212 | +1.4% |
| Jul 24, 2023 4:48:01 PM | 209 | +2.0% |
| Jul 24, 2023 4:42:01 PM | 205 | 0% |
| Jul 24, 2023 4:29:01 PM | 205 | +2.0% |
| Jul 24, 2023 4:22:01 PM | 201 | -14.1% |
| Jul 24, 2023 4:09:01 PM | 234 | +6.8% |
| Jul 24, 2023 4:02:01 PM | 219 | -1.4% |
| Jul 24, 2023 3:58:01 PM | 222 | -0.9% |
| Jul 24, 2023 3:52:01 PM | 224 | -10.4% |
| Jul 24, 2023 3:32:02 PM | 250 | +2.0% |
| Jul 24, 2023 3:17:01 PM | 245 | -3.5% |
| Jul 24, 2023 3:02:01 PM | 254 | +9.0% |
| Jul 24, 2023 2:50:01 PM | 233 | -8.3% |
| Jul 24, 2023 2:37:01 PM | 254 | +2.8% |
| Jul 24, 2023 2:09:01 PM | 247 | +1.2% |
| Jul 24, 2023 1:48:01 PM | 244 | -2.4% |
| Jul 24, 2023 1:42:01 PM | 250 | +2.5% |
| Jul 24, 2023 1:34:01 PM | 244 | -6.2% |
| Jul 24, 2023 1:21:01 PM | 260 | -0.8% |
| Jul 24, 2023 1:14:01 PM | 262 | +3.6% |
| Jul 24, 2023 1:08:01 PM | 253 | -3.4% |
| Jul 24, 2023 12:57:01 PM | 262 | +1.9% |
| Jul 24, 2023 12:37:01 PM | 257 | -3.7% |
| Jul 24, 2023 12:09:01 PM | 267 | -2.2% |
| Jul 24, 2023 11:48:01 AM | 273 | -3.5% |
| Jul 24, 2023 11:42:01 AM | 283 | -2.7% |
| Jul 24, 2023 11:29:01 AM | 291 | +5.8% |
| Jul 24, 2023 11:16:01 AM | 275 | -6.8% |
| Jul 24, 2023 11:08:02 AM | 295 | +1.4% |
| Jul 24, 2023 11:02:01 AM | 291 | -1.4% |
| Jul 24, 2023 11:01:01 AM | 295 | +1.4% |
| Jul 24, 2023 10:52:01 AM | 291 | -2.7% |
| Jul 24, 2023 10:44:01 AM | 299 | -2.6% |
| Jul 24, 2023 10:37:01 AM | 307 | -7.8% |
| Jul 24, 2023 10:09:01 AM | 333 | +13.7% |
| Jul 24, 2023 10:02:01 AM | 293 | +1.4% |
| Jul 24, 2023 9:56:01 AM | 289 | +5.1% |
| Jul 24, 2023 9:22:02 AM | 275 | +7.0% |
| Jul 24, 2023 9:02:01 AM | 257 | -3.4% |
| Jul 24, 2023 8:53:01 AM | 266 | +6.4% |
| Jul 24, 2023 8:40:01 AM | 250 | +3.3% |
| Jul 24, 2023 8:33:01 AM | 242 | +5.7% |
| Jul 24, 2023 8:08:01 AM | 229 | -0.9% |
| Jul 24, 2023 8:02:01 AM | 231 | +0.4% |
| Jul 24, 2023 8:01:01 AM | 230 | 0% |
| Jul 24, 2023 7:53:01 AM | 230 | -11.5% |
| Jul 24, 2023 7:16:01 AM | 260 | +10.2% |
| Jul 24, 2023 7:02:01 AM | 236 | +4.4% |
| Jul 24, 2023 6:34:01 AM | 226 | +0.4% |
| Jul 24, 2023 6:28:01 AM | 225 | +3.7% |
| Jul 24, 2023 6:22:01 AM | 217 | -5.7% |
| Jul 24, 2023 6:16:01 AM | 230 | +0.9% |
| Jul 24, 2023 6:08:01 AM | 228 | -0.4% |
| Jul 24, 2023 6:02:01 AM | 229 | -3.4% |
| Jul 24, 2023 5:54:01 AM | 237 | -5.2% |
| Jul 24, 2023 5:48:01 AM | 250 | -8.1% |
| Jul 24, 2023 5:41:01 AM | 272 | -1.1% |
| Jul 24, 2023 5:22:01 AM | 275 | -3.2% |
| Jul 24, 2023 5:09:01 AM | 284 | +2.2% |
| Jul 24, 2023 5:02:01 AM | 278 | +10.8% |
| Jul 24, 2023 4:58:01 AM | 251 | +60.9% |
| Jul 24, 2023 4:34:01 AM | 156 | +6.8% |
| Jul 24, 2023 4:28:01 AM | 146 | -5.2% |
| Jul 24, 2023 4:22:01 AM | 154 | -0.6% |
| Jul 24, 2023 4:16:01 AM | 155 | +6.9% |
| Jul 24, 2023 4:09:01 AM | 145 | -4.0% |
| Jul 24, 2023 4:02:01 AM | 151 | +1.3% |
| Jul 24, 2023 3:54:01 AM | 149 | +1.4% |
| Jul 24, 2023 3:48:01 AM | 147 | +3.5% |
| Jul 24, 2023 3:41:01 AM | 142 | -6.0% |
| Jul 24, 2023 3:09:01 AM | 151 | -1.9% |
| Jul 24, 2023 3:02:01 AM | 154 | 0% |
| Jul 24, 2023 2:34:01 AM | 154 | +2.7% |
| Jul 24, 2023 2:28:01 AM | 150 | +1.4% |
| Jul 24, 2023 2:22:01 AM | 148 | +7.2% |
| Jul 24, 2023 2:09:01 AM | 138 | +0.7% |
| Jul 24, 2023 2:02:01 AM | 137 | -6.8% |
| Jul 24, 2023 2:01:01 AM | 147 | +14.0% |
| Jul 24, 2023 1:53:01 AM | 129 | -9.8% |
| Jul 24, 2023 1:08:01 AM | 143 | 0% |
| Jul 24, 2023 1:02:01 AM | 143 | -8.3% |
| Jul 24, 2023 12:22:01 AM | 156 | -4.9% |
| Jul 24, 2023 12:16:01 AM | 164 | +13.9% |
| Jul 24, 2023 12:09:01 AM | 144 | -25.0% |
| Jul 23, 2023 11:09:01 PM | 192 | +3.8% |
| Jul 23, 2023 11:02:01 PM | 185 | +8.8% |
| Jul 23, 2023 10:36:01 PM | 170 | -11.5% |
| Jul 23, 2023 10:28:01 PM | 192 | +16.4% |
| Jul 23, 2023 10:02:01 PM | 165 | -2.9% |
| Jul 23, 2023 9:49:01 PM | 170 | -6.1% |
| Jul 23, 2023 9:43:01 PM | 181 | 0% |
| Jul 23, 2023 9:37:01 PM | 181 | -3.2% |
| Jul 23, 2023 9:23:01 PM | 187 | +2.7% |
| Jul 23, 2023 9:17:01 PM | 182 | +6.4% |
| Jul 23, 2023 9:10:01 PM | 171 | +3.6% |
| Jul 23, 2023 9:02:01 PM | 165 | -2.4% |
| Jul 23, 2023 8:57:01 PM | 169 | +7.6% |
| Jul 23, 2023 8:30:01 PM | 157 | -1.3% |
| Jul 23, 2023 8:17:01 PM | 159 | +1.3% |
| Jul 23, 2023 8:10:01 PM | 157 | +6.1% |
| Jul 23, 2023 8:02:01 PM | 148 | -1.3% |
| Jul 23, 2023 7:56:01 PM | 150 | +2.7% |
| Jul 23, 2023 7:48:01 PM | 146 | -18.0% |
| Jul 23, 2023 7:02:01 PM | 178 | -2.2% |
| Jul 23, 2023 6:56:01 PM | 182 | -2.2% |
| Jul 23, 2023 6:08:01 PM | 186 | +5.1% |
| Jul 23, 2023 6:02:01 PM | 177 | -13.2% |
| Jul 23, 2023 5:37:01 PM | 204 | -4.7% |
| Jul 23, 2023 5:02:01 PM | 214 | +3.9% |
| Jul 23, 2023 4:29:01 PM | 206 | -1.4% |
| Jul 23, 2023 4:22:01 PM | 209 | -5.0% |
| Jul 23, 2023 4:16:01 PM | 220 | +2.3% |
| Jul 23, 2023 4:09:01 PM | 215 | -2.3% |
| Jul 23, 2023 4:02:01 PM | 220 | +0.9% |
| Jul 23, 2023 3:58:01 PM | 218 | -0.5% |
| Jul 23, 2023 3:37:01 PM | 219 | -4.4% |
| Jul 23, 2023 3:16:01 PM | 229 | -5.4% |
| Jul 23, 2023 3:09:01 PM | 242 | +3.0% |
| Jul 23, 2023 3:02:01 PM | 235 | -8.6% |
| Jul 23, 2023 2:56:01 PM | 257 | -0.4% |
| Jul 23, 2023 2:48:01 PM | 258 | -9.2% |
| Jul 23, 2023 2:29:01 PM | 284 | -3.7% |
| Jul 23, 2023 2:22:01 PM | 295 | +3.1% |
| Jul 23, 2023 2:09:01 PM | 286 | -0.3% |
| Jul 23, 2023 2:02:01 PM | 287 | +2.9% |
| Jul 23, 2023 2:01:01 PM | 279 | -0.4% |
| Jul 23, 2023 1:52:01 PM | 280 | +15.7% |
| Jul 23, 2023 1:38:01 PM | 242 | -8.7% |
| Jul 23, 2023 1:09:01 PM | 265 | +1.9% |
| Jul 23, 2023 1:02:01 PM | 260 | +34.0% |
| Jul 23, 2023 12:50:01 PM | 194 | +16.9% |
| Jul 23, 2023 12:17:01 PM | 166 | -11.2% |
| Jul 23, 2023 11:56:01 AM | 187 | +0.5% |
| Jul 23, 2023 11:48:01 AM | 186 | +15.5% |
| Jul 23, 2023 11:36:01 AM | 161 | +4.5% |
| Jul 23, 2023 11:29:01 AM | 154 | -6.1% |
| Jul 23, 2023 11:22:01 AM | 164 | +0.6% |
| Jul 23, 2023 11:16:01 AM | 163 | +5.8% |
| Jul 23, 2023 11:02:01 AM | 154 | -2.5% |
| Jul 23, 2023 10:48:01 AM | 158 | -3.1% |
| Jul 23, 2023 10:42:01 AM | 163 | -3.0% |
| Jul 23, 2023 10:29:01 AM | 168 | +7.7% |
| Jul 23, 2023 10:22:01 AM | 156 | -3.7% |
| Jul 23, 2023 10:09:01 AM | 162 | +1.3% |
| Jul 23, 2023 10:02:01 AM | 160 | +2.6% |
| Jul 23, 2023 9:42:01 AM | 156 | +3.3% |
| Jul 23, 2023 9:36:01 AM | 151 | -7.9% |
| Jul 23, 2023 9:08:01 AM | 164 | -0.6% |
| Jul 23, 2023 9:02:01 AM | 165 | +9.3% |
| Jul 23, 2023 8:22:01 AM | 151 | +2.7% |
| Jul 23, 2023 8:09:01 AM | 147 | +2.1% |
| Jul 23, 2023 7:58:01 AM | 144 | 0% |
| Jul 23, 2023 7:52:01 AM | 144 | -1.4% |
| Jul 23, 2023 7:46:01 AM | 146 | +1.4% |
| Jul 23, 2023 7:40:01 AM | 144 | -4.6% |
| Jul 23, 2023 7:33:01 AM | 151 | +7.1% |
| Jul 23, 2023 7:08:01 AM | 141 | -0.7% |
| Jul 23, 2023 7:02:01 AM | 142 | +2.2% |
| Jul 23, 2023 7:01:01 AM | 139 | -4.1% |
| Jul 23, 2023 6:53:01 AM | 145 | +9.0% |
| Jul 23, 2023 6:34:01 AM | 133 | -3.6% |
| Jul 23, 2023 6:22:01 AM | 138 | +4.5% |
| Jul 23, 2023 6:09:01 AM | 132 | -4.3% |
| Jul 23, 2023 6:02:01 AM | 138 | +5.3% |
| Jul 23, 2023 5:58:01 AM | 131 | -0.8% |
| Jul 23, 2023 5:46:01 AM | 132 | 0% |
| Jul 23, 2023 5:40:01 AM | 132 | +1.5% |
| Jul 23, 2023 5:34:01 AM | 130 | -3.0% |
| Jul 23, 2023 5:22:01 AM | 134 | -6.9% |
| Jul 23, 2023 5:16:01 AM | 144 | +11.6% |
| Jul 23, 2023 5:09:01 AM | 129 | -4.4% |
| Jul 23, 2023 5:02:01 AM | 135 | +4.7% |
| Jul 23, 2023 4:34:01 AM | 129 | +2.4% |
| Jul 23, 2023 4:22:01 AM | 126 | -6.0% |
| Jul 23, 2023 4:09:01 AM | 134 | +2.3% |
| Jul 23, 2023 4:02:01 AM | 131 | -3.0% |
| Jul 23, 2023 3:42:01 AM | 135 | +14.4% |
| Jul 23, 2023 3:02:01 AM | 118 | +4.4% |
| Jul 23, 2023 2:58:01 AM | 113 | -5.8% |
| Jul 23, 2023 2:46:01 AM | 120 | -0.8% |
| Jul 23, 2023 2:40:01 AM | 121 | -1.6% |
| Jul 23, 2023 2:34:01 AM | 123 | -6.1% |
| Jul 23, 2023 2:22:01 AM | 131 | -2.2% |
| Jul 23, 2023 2:09:01 AM | 134 | -5.0% |
| Jul 23, 2023 2:02:01 AM | 141 | +6.0% |
| Jul 23, 2023 1:22:01 AM | 133 | -6.3% |
| Jul 23, 2023 1:16:01 AM | 142 | +6.0% |
| Jul 23, 2023 1:09:02 AM | 134 | -5.6% |
| Jul 23, 2023 12:54:01 AM | 142 | -4.7% |
| Jul 23, 2023 12:48:01 AM | 149 | -6.9% |
| Jul 23, 2023 12:42:01 AM | 160 | +3.2% |
| Jul 23, 2023 12:36:01 AM | 155 | -11.9% |
| Jul 23, 2023 12:28:01 AM | 176 | +7.3% |
| Jul 23, 2023 12:21:01 AM | 164 | +9.3% |
| Jul 23, 2023 12:08:01 AM | 150 | -0.7% |
| Jul 23, 2023 12:02:01 AM | 151 | -2.6% |
| Jul 22, 2023 11:56:01 PM | 155 | +8.4% |
| Jul 22, 2023 11:48:01 PM | 143 | +5.1% |
| Jul 22, 2023 11:30:01 PM | 136 | -2.2% |
| Jul 22, 2023 11:22:01 PM | 139 | -2.8% |
| Jul 22, 2023 11:16:01 PM | 143 | +1.4% |
| Jul 22, 2023 10:48:01 PM | 141 | +3.7% |
| Jul 22, 2023 10:41:01 PM | 136 | -0.7% |
| Jul 22, 2023 10:28:01 PM | 137 | -0.7% |
| Jul 22, 2023 10:22:01 PM | 138 | +5.3% |
| Jul 22, 2023 10:16:01 PM | 131 | -12.1% |
| Jul 22, 2023 10:02:01 PM | 149 | +2.1% |
| Jul 22, 2023 9:48:01 PM | 146 | -6.4% |
| Jul 22, 2023 9:41:01 PM | 156 | 0% |
| Jul 22, 2023 9:22:01 PM | 156 | +5.4% |
| Jul 22, 2023 9:09:01 PM | 148 | -2.0% |
| Jul 22, 2023 9:02:01 PM | 151 | -7.4% |
| Jul 22, 2023 8:42:01 PM | 163 | +4.5% |
| Jul 22, 2023 8:29:01 PM | 156 | +2.6% |
| Jul 22, 2023 8:22:01 PM | 152 | -11.6% |
| Jul 22, 2023 8:09:01 PM | 172 | -0.6% |
| Jul 22, 2023 7:42:01 PM | 173 | -10.4% |
| Jul 22, 2023 7:02:01 PM | 193 | -1.0% |
| Jul 22, 2023 7:01:01 PM | 195 | +1.6% |
| Jul 22, 2023 6:42:01 PM | 192 | -2.0% |
| Jul 22, 2023 6:36:01 PM | 196 | +3.2% |
| Jul 22, 2023 6:28:01 PM | 190 | +3.3% |
| Jul 22, 2023 6:22:01 PM | 184 | +22.7% |
| Jul 22, 2023 6:16:01 PM | 150 | +1.4% |
| Jul 22, 2023 6:02:01 PM | 148 | +5.0% |
| Jul 22, 2023 5:54:01 PM | 141 | -4.7% |
| Jul 22, 2023 5:48:01 PM | 148 | +1.4% |
| Jul 22, 2023 5:41:01 PM | 146 | +0.7% |
| Jul 22, 2023 5:28:01 PM | 145 | +2.8% |
| Jul 22, 2023 5:21:01 PM | 141 | +1.4% |
| Jul 22, 2023 5:14:01 PM | 139 | +1.5% |
| Jul 22, 2023 5:08:01 PM | 137 | -7.4% |
| Jul 22, 2023 5:02:01 PM | 148 | -1.3% |
| Jul 22, 2023 4:42:01 PM | 150 | -2.0% |
| Jul 22, 2023 4:36:01 PM | 153 | -0.6% |
| Jul 22, 2023 4:22:01 PM | 154 | +4.8% |
| Jul 22, 2023 4:09:01 PM | 147 | -5.8% |
| Jul 22, 2023 4:02:01 PM | 156 | -1.9% |
| Jul 22, 2023 3:48:01 PM | 159 | +10.4% |
| Jul 22, 2023 3:41:01 PM | 144 | -4.6% |
| Jul 22, 2023 3:28:01 PM | 151 | +7.9% |
| Jul 22, 2023 3:22:01 PM | 140 | -2.1% |
| Jul 22, 2023 3:16:01 PM | 143 | 0% |
| Jul 22, 2023 3:08:01 PM | 143 | -12.3% |
| Jul 22, 2023 2:17:01 PM | 163 | -1.2% |
| Jul 22, 2023 2:02:01 PM | 165 | -8.8% |
| Jul 22, 2023 1:32:01 PM | 181 | +5.8% |
| Jul 22, 2023 1:17:01 PM | 171 | -2.8% |
| Jul 22, 2023 1:09:01 PM | 176 | +10.0% |
| Jul 22, 2023 12:42:01 PM | 160 | -2.4% |
| Jul 22, 2023 12:36:01 PM | 164 | +9.3% |
| Jul 22, 2023 12:28:01 PM | 150 | -5.7% |
| Jul 22, 2023 12:22:01 PM | 159 | +3.9% |
| Jul 22, 2023 12:16:01 PM | 153 | -5.6% |
| Jul 22, 2023 12:08:01 PM | 162 | -3.0% |
| Jul 22, 2023 11:48:01 AM | 167 | +2.5% |
| Jul 22, 2023 11:42:01 AM | 163 | -0.6% |
| Jul 22, 2023 11:29:01 AM | 164 | -11.8% |
| Jul 22, 2023 11:16:01 AM | 186 | +4.5% |
| Jul 22, 2023 11:09:01 AM | 178 | -1.1% |
| Jul 22, 2023 11:02:01 AM | 180 | +1.1% |
| Jul 22, 2023 10:49:01 AM | 178 | +1.7% |
| Jul 22, 2023 10:43:01 AM | 175 | +4.8% |
| Jul 22, 2023 10:37:01 AM | 167 | +8.4% |
| Jul 22, 2023 10:02:01 AM | 154 | -3.8% |
| Jul 22, 2023 9:26:01 AM | 160 | +3.9% |
| Jul 22, 2023 9:14:01 AM | 154 | -3.8% |
| Jul 22, 2023 9:08:01 AM | 160 | +2.6% |
| Jul 22, 2023 9:02:01 AM | 156 | +0.6% |
| Jul 22, 2023 8:48:01 AM | 155 | -2.5% |
| Jul 22, 2023 8:41:01 AM | 159 | -3.6% |
| Jul 22, 2023 8:34:01 AM | 165 | +1.9% |
| Jul 22, 2023 8:22:01 AM | 162 | -1.2% |
| Jul 22, 2023 8:09:01 AM | 164 | +1.2% |
| Jul 22, 2023 8:02:01 AM | 162 | +15.7% |
| Jul 22, 2023 7:08:01 AM | 140 | -9.1% |
| Jul 22, 2023 7:01:01 AM | 154 | +5.5% |
| Jul 22, 2023 6:53:01 AM | 146 | -1.4% |
| Jul 22, 2023 6:46:02 AM | 148 | -5.7% |
| Jul 22, 2023 6:40:01 AM | 157 | +2.6% |
| Jul 22, 2023 6:34:01 AM | 153 | 0% |
| Jul 22, 2023 6:22:01 AM | 153 | +1.3% |
| Jul 22, 2023 6:16:01 AM | 151 | 0% |
| Jul 22, 2023 6:09:01 AM | 151 | 0% |
| Jul 22, 2023 6:02:01 AM | 151 | +12.7% |
| Jul 22, 2023 5:02:01 AM | 134 | +0.8% |
| Jul 22, 2023 4:08:01 AM | 133 | -2.2% |
| Jul 22, 2023 4:02:01 AM | 136 | +3.8% |
| Jul 22, 2023 3:58:01 AM | 131 | -3.7% |
| Jul 22, 2023 3:52:01 AM | 136 | 0% |
| Jul 22, 2023 3:46:01 AM | 136 | -2.9% |
| Jul 22, 2023 3:40:01 AM | 140 | 0% |
| Jul 22, 2023 3:34:01 AM | 140 | +9.4% |
| Jul 22, 2023 3:28:01 AM | 128 | -7.2% |
| Jul 22, 2023 3:08:01 AM | 138 | +3.0% |
| Jul 22, 2023 3:02:01 AM | 134 | -7.6% |
| Jul 22, 2023 2:02:01 AM | 145 | -4.6% |
| Jul 22, 2023 1:58:01 AM | 152 | +4.1% |
| Jul 22, 2023 1:52:01 AM | 146 | -0.7% |
| Jul 22, 2023 1:46:01 AM | 147 | +8.1% |
| Jul 22, 2023 1:40:01 AM | 136 | -3.5% |
| Jul 22, 2023 1:34:01 AM | 141 | +4.4% |
| Jul 22, 2023 1:28:01 AM | 135 | +2.3% |
| Jul 22, 2023 1:22:01 AM | 132 | -8.3% |
| Jul 22, 2023 1:09:01 AM | 144 | -2.7% |
| Jul 22, 2023 1:02:01 AM | 148 | +5.7% |
| Jul 22, 2023 12:08:01 AM | 140 | -2.8% |
| Jul 22, 2023 12:02:01 AM | 144 | +5.1% |
| Jul 22, 2023 12:01:01 AM | 137 | -0.7% |
| Jul 21, 2023 11:54:01 PM | 138 | -11.0% |
| Jul 21, 2023 11:48:01 PM | 155 | +6.2% |
| Jul 21, 2023 11:41:01 PM | 146 | -4.6% |
| Jul 21, 2023 11:28:01 PM | 153 | +2.0% |
| Jul 21, 2023 11:21:01 PM | 150 | -3.2% |
| Jul 21, 2023 11:08:01 PM | 155 | -1.3% |
| Jul 21, 2023 11:02:01 PM | 157 | -0.6% |
| Jul 21, 2023 10:33:01 PM | 158 | -1.9% |
| Jul 21, 2023 10:08:01 PM | 161 | +2.5% |
| Jul 21, 2023 10:02:01 PM | 157 | -7.1% |
| Jul 21, 2023 9:22:01 PM | 169 | 0% |
| Jul 21, 2023 9:16:01 PM | 169 | +9.7% |
| Jul 21, 2023 9:08:01 PM | 154 | -1.3% |
| Jul 21, 2023 9:02:01 PM | 156 | 0% |
| Jul 21, 2023 8:56:01 PM | 156 | -3.1% |
| Jul 21, 2023 8:49:01 PM | 161 | -2.4% |
| Jul 21, 2023 8:43:01 PM | 165 | +6.5% |
| Jul 21, 2023 8:37:01 PM | 155 | -3.7% |
| Jul 21, 2023 8:30:01 PM | 161 | +1.9% |
| Jul 21, 2023 8:17:01 PM | 158 | -6.5% |
| Jul 21, 2023 8:02:01 PM | 169 | +4.3% |
| Jul 21, 2023 7:56:01 PM | 162 | -1.2% |
| Jul 21, 2023 7:48:01 PM | 164 | +0.6% |
| Jul 21, 2023 7:36:01 PM | 163 | +4.5% |
| Jul 21, 2023 7:09:01 PM | 156 | +0.6% |
| Jul 21, 2023 7:02:01 PM | 155 | -4.9% |
| Jul 21, 2023 6:28:01 PM | 163 | 0% |
| Jul 21, 2023 6:22:01 PM | 163 | -7.4% |
| Jul 21, 2023 6:09:01 PM | 176 | 0% |
| Jul 21, 2023 6:02:01 PM | 176 | -1.1% |
| Jul 21, 2023 5:53:01 PM | 178 | +3.5% |
| Jul 21, 2023 5:28:01 PM | 172 | -2.8% |
| Jul 21, 2023 5:22:01 PM | 177 | -3.3% |
| Jul 21, 2023 5:09:01 PM | 183 | +7.0% |
| Jul 21, 2023 5:02:01 PM | 171 | -1.2% |
| Jul 21, 2023 4:57:01 PM | 173 | -4.4% |
| Jul 21, 2023 4:38:01 PM | 181 | +6.5% |
| Jul 21, 2023 4:14:01 PM | 170 | -0.6% |
| Jul 21, 2023 4:08:01 PM | 171 | -2.3% |
| Jul 21, 2023 4:02:01 PM | 175 | +1.7% |
| Jul 21, 2023 3:53:01 PM | 172 | -2.3% |
| Jul 21, 2023 3:28:01 PM | 176 | +0.6% |
| Jul 21, 2023 3:22:01 PM | 175 | +4.2% |
| Jul 21, 2023 3:16:01 PM | 168 | -10.2% |
| Jul 21, 2023 3:08:01 PM | 187 | -1.1% |
| Jul 21, 2023 3:02:01 PM | 189 | -16.4% |
| Jul 21, 2023 2:28:01 PM | 226 | -5.0% |
| Jul 21, 2023 2:22:01 PM | 238 | +11.7% |
| Jul 21, 2023 2:09:01 PM | 213 | -5.3% |
| Jul 21, 2023 2:02:01 PM | 225 | -0.9% |
| Jul 21, 2023 2:01:01 PM | 227 | -1.3% |
| Jul 21, 2023 1:33:01 PM | 230 | -2.1% |
| Jul 21, 2023 1:08:01 PM | 235 | +12.4% |
| Jul 21, 2023 1:02:01 PM | 209 | +7.7% |
| Jul 21, 2023 12:58:01 PM | 194 | +3.7% |
| Jul 21, 2023 12:22:01 PM | 187 | -1.6% |
| Jul 21, 2023 12:09:01 PM | 190 | +1.1% |
| Jul 21, 2023 12:02:01 PM | 188 | -1.6% |
| Jul 21, 2023 11:58:01 AM | 191 | -6.8% |
| Jul 21, 2023 11:28:01 AM | 205 | -1.4% |
| Jul 21, 2023 11:21:01 AM | 208 | +9.5% |
| Jul 21, 2023 11:02:01 AM | 190 | -1.0% |
| Jul 21, 2023 10:54:01 AM | 192 | -1.5% |
| Jul 21, 2023 10:48:01 AM | 195 | 0% |
| Jul 21, 2023 10:41:01 AM | 195 | -6.7% |
| Jul 21, 2023 10:22:01 AM | 209 | -5.4% |
| Jul 21, 2023 10:16:01 AM | 221 | -2.2% |
| Jul 21, 2023 10:08:01 AM | 226 | 0% |
| Jul 21, 2023 10:02:01 AM | 226 | +4.6% |
| Jul 21, 2023 10:01:01 AM | 216 | +7.5% |
| Jul 21, 2023 9:40:01 AM | 201 | -11.1% |
| Jul 21, 2023 9:33:01 AM | 226 | +3.7% |
| Jul 21, 2023 9:08:01 AM | 218 | -0.5% |
| Jul 21, 2023 9:02:01 AM | 219 | -1.8% |
| Jul 21, 2023 8:38:01 AM | 223 | +9.9% |
| Jul 21, 2023 8:08:01 AM | 203 | +1.0% |
| Jul 21, 2023 8:01:01 AM | 201 | +1.5% |
| Jul 21, 2023 7:54:01 AM | 198 | -2.9% |
| Jul 21, 2023 7:48:01 AM | 204 | -6.8% |
| Jul 21, 2023 7:41:01 AM | 219 | +4.3% |
| Jul 21, 2023 7:22:01 AM | 210 | +1.0% |
| Jul 21, 2023 7:09:01 AM | 208 | +10.1% |
| Jul 21, 2023 7:02:01 AM | 189 | +1.6% |
| Jul 21, 2023 6:57:01 AM | 186 | +8.8% |
| Jul 21, 2023 6:08:01 AM | 171 | -1.2% |
| Jul 21, 2023 6:02:01 AM | 173 | +1.8% |
| Jul 21, 2023 5:08:01 AM | 170 | -1.7% |
| Jul 21, 2023 5:02:01 AM | 173 | +10.2% |
| Jul 21, 2023 4:22:01 AM | 157 | +1.9% |
| Jul 21, 2023 4:16:01 AM | 154 | +2.0% |
| Jul 21, 2023 4:02:01 AM | 151 | +6.3% |
| Jul 21, 2023 3:58:01 AM | 142 | -0.7% |
| Jul 21, 2023 3:52:01 AM | 143 | +6.7% |
| Jul 21, 2023 3:46:01 AM | 134 | -11.3% |
| Jul 21, 2023 3:40:01 AM | 151 | -7.9% |
| Jul 21, 2023 3:34:01 AM | 164 | +9.3% |
| Jul 21, 2023 3:28:01 AM | 150 | -7.4% |
| Jul 21, 2023 3:22:01 AM | 162 | +8.7% |
| Jul 21, 2023 3:16:01 AM | 149 | -1.3% |
| Jul 21, 2023 3:09:01 AM | 151 | +2.0% |
| Jul 21, 2023 3:02:01 AM | 148 | +8.0% |
| Jul 21, 2023 2:08:01 AM | 137 | 0% |
| Jul 21, 2023 2:02:01 AM | 137 | +13.2% |
| Jul 21, 2023 1:22:01 AM | 121 | -14.8% |
| Jul 21, 2023 1:09:01 AM | 142 | +0.7% |
| Jul 21, 2023 1:02:01 AM | 141 | +2.2% |
| Jul 21, 2023 12:58:02 AM | 138 | -2.8% |
| Jul 21, 2023 12:52:01 AM | 142 | -1.4% |
| Jul 21, 2023 12:46:01 AM | 144 | 0% |
| Jul 21, 2023 12:40:01 AM | 144 | -4.0% |
| Jul 21, 2023 12:34:01 AM | 150 | -1.3% |
| Jul 21, 2023 12:28:01 AM | 152 | +8.6% |
| Jul 21, 2023 12:22:01 AM | 140 | -4.1% |
| Jul 21, 2023 12:16:01 AM | 146 | -6.4% |
| Jul 21, 2023 12:09:01 AM | 156 | -2.5% |
| Jul 21, 2023 12:02:01 AM | 160 | +6.0% |
| Jul 21, 2023 12:01:01 AM | 151 | +1.3% |
| Jul 20, 2023 11:54:01 PM | 149 | +1.4% |
| Jul 20, 2023 11:48:01 PM | 147 | -5.2% |
| Jul 20, 2023 11:42:01 PM | 155 | -4.3% |
| Jul 20, 2023 11:36:01 PM | 162 | +9.5% |
| Jul 20, 2023 11:29:01 PM | 148 | -5.7% |
| Jul 20, 2023 11:23:01 PM | 157 | -1.3% |
| Jul 20, 2023 11:17:01 PM | 159 | -2.5% |
| Jul 20, 2023 11:09:01 PM | 163 | 0% |
| Jul 20, 2023 11:02:01 PM | 163 | -0.6% |
| Jul 20, 2023 10:57:01 PM | 164 | 0% |
| Jul 20, 2023 10:08:01 PM | 164 | -1.2% |
| Jul 20, 2023 10:02:01 PM | 166 | +0.6% |
| Jul 20, 2023 9:40:01 PM | 165 | -6.8% |
| Jul 20, 2023 9:33:01 PM | 177 | +2.9% |
| Jul 20, 2023 9:08:01 PM | 172 | -12.2% |
| Jul 20, 2023 9:02:01 PM | 196 | +6.5% |
| Jul 20, 2023 8:34:01 PM | 184 | -2.6% |
| Jul 20, 2023 8:28:01 PM | 189 | +0.5% |
| Jul 20, 2023 8:22:01 PM | 188 | +2.2% |
| Jul 20, 2023 8:09:01 PM | 184 | 0% |
| Jul 20, 2023 8:02:01 PM | 184 | -2.1% |
| Jul 20, 2023 7:57:01 PM | 188 | -2.6% |
| Jul 20, 2023 7:50:01 PM | 193 | -1.5% |
| Jul 20, 2023 7:32:01 PM | 196 | +6.5% |
| Jul 20, 2023 7:26:01 PM | 184 | -1.1% |
| Jul 20, 2023 7:20:01 PM | 186 | +2.2% |
| Jul 20, 2023 7:14:01 PM | 182 | +1.7% |
| Jul 20, 2023 7:02:01 PM | 179 | -4.3% |
| Jul 20, 2023 6:54:01 PM | 187 | +4.5% |
| Jul 20, 2023 6:48:01 PM | 179 | -0.6% |
| Jul 20, 2023 6:42:01 PM | 180 | +4.0% |
| Jul 20, 2023 6:36:01 PM | 173 | -8.5% |
| Jul 20, 2023 6:22:01 PM | 189 | +3.3% |
| Jul 20, 2023 6:16:01 PM | 183 | -1.6% |
| Jul 20, 2023 6:02:01 PM | 186 | +3.9% |
| Jul 20, 2023 5:52:02 PM | 179 | -10.5% |
| Jul 20, 2023 5:02:01 PM | 200 | -5.7% |
| Jul 20, 2023 4:28:01 PM | 212 | +4.4% |
| Jul 20, 2023 4:22:01 PM | 203 | -4.2% |
| Jul 20, 2023 4:16:01 PM | 212 | +8.2% |
| Jul 20, 2023 4:08:01 PM | 196 | -3.0% |
| Jul 20, 2023 4:02:01 PM | 202 | -13.3% |
| Jul 20, 2023 3:28:01 PM | 233 | +6.9% |
| Jul 20, 2023 3:16:01 PM | 218 | 0% |
| Jul 20, 2023 3:09:01 PM | 218 | -6.0% |
| Jul 20, 2023 3:02:01 PM | 232 | -7.2% |
| Jul 20, 2023 2:52:01 PM | 250 | -3.5% |
| Jul 20, 2023 2:22:01 PM | 259 | +2.0% |
| Jul 20, 2023 2:16:01 PM | 254 | -3.8% |
| Jul 20, 2023 2:08:02 PM | 264 | -9.3% |
| Jul 20, 2023 2:02:01 PM | 291 | +3.2% |
| Jul 20, 2023 1:48:01 PM | 282 | -7.5% |
| Jul 20, 2023 1:41:01 PM | 305 | +13.8% |
| Jul 20, 2023 1:21:02 PM | 268 | +1.5% |
| Jul 20, 2023 1:16:01 PM | 264 | -0.8% |
| Jul 20, 2023 1:09:01 PM | 266 | +1.9% |
| Jul 20, 2023 1:02:01 PM | 261 | -0.4% |
| Jul 20, 2023 12:57:01 PM | 262 | -5.1% |
| Jul 20, 2023 12:50:01 PM | 276 | -2.8% |
| Jul 20, 2023 12:44:01 PM | 284 | -8.4% |
| Jul 20, 2023 12:02:01 PM | 310 | +1.3% |
| Jul 20, 2023 11:58:01 AM | 306 | +4.4% |
| Jul 20, 2023 11:49:01 AM | 293 | -8.2% |
| Jul 20, 2023 11:25:01 AM | 319 | +4.2% |
| Jul 20, 2023 11:17:01 AM | 306 | -4.1% |
| Jul 20, 2023 11:02:01 AM | 319 | -5.1% |
| Jul 20, 2023 11:01:01 AM | 336 | +6.7% |
| Jul 20, 2023 10:53:01 AM | 315 | +0.6% |
| Jul 20, 2023 10:45:01 AM | 313 | +3.3% |
| Jul 20, 2023 10:38:01 AM | 303 | -12.4% |
| Jul 20, 2023 10:17:01 AM | 346 | -10.6% |
| Jul 20, 2023 10:02:01 AM | 387 | +66.1% |
| Jul 20, 2023 9:10:01 AM | 233 | -6.0% |
| Jul 20, 2023 9:03:01 AM | 248 | +2.9% |
| Jul 20, 2023 8:50:01 AM | 241 | -2.4% |
| Jul 20, 2023 8:44:01 AM | 247 | +1.2% |
| Jul 20, 2023 8:38:01 AM | 244 | 0% |
| Jul 20, 2023 8:32:01 AM | 244 | +1.2% |
| Jul 20, 2023 8:26:01 AM | 241 | +2.1% |
| Jul 20, 2023 8:08:06 AM | 236 | -1.3% |
| Jul 20, 2023 7:48:01 AM | 239 | -3.6% |
| Jul 20, 2023 7:41:01 AM | 248 | -0.8% |
| Jul 20, 2023 7:28:01 AM | 250 | -0.8% |
| Jul 20, 2023 7:16:01 AM | 252 | +9.6% |
| Jul 20, 2023 7:09:01 AM | 230 | -5.3% |
| Jul 20, 2023 7:02:01 AM | 243 | +1.3% |
| Jul 20, 2023 6:48:01 AM | 240 | +3.4% |
| Jul 20, 2023 6:02:01 AM | 232 | +4.0% |
| Jul 20, 2023 5:48:01 AM | 223 | -7.1% |
| Jul 20, 2023 5:41:01 AM | 240 | +3.4% |
| Jul 20, 2023 5:34:01 AM | 232 | -7.2% |
| Jul 20, 2023 5:28:01 AM | 250 | +3.7% |
| Jul 20, 2023 5:22:01 AM | 241 | +3.4% |
| Jul 20, 2023 5:16:01 AM | 233 | -0.9% |
| Jul 20, 2023 5:09:01 AM | 235 | 0% |
| Jul 20, 2023 5:02:01 AM | 235 | +6.8% |
| Jul 20, 2023 5:00:07 AM | 220 | -5.2% |
| Jul 20, 2023 4:46:01 AM | 232 | +18.4% |
| Jul 20, 2023 4:34:01 AM | 196 | -5.3% |
| Jul 20, 2023 4:28:01 AM | 207 | -0.5% |
| Jul 20, 2023 4:22:01 AM | 208 | +5.1% |
| Jul 20, 2023 4:09:01 AM | 198 | -4.8% |
| Jul 20, 2023 3:54:01 AM | 208 | +5.6% |
| Jul 20, 2023 3:48:01 AM | 197 | +16.6% |
| Jul 20, 2023 3:28:01 AM | 169 | -1.2% |
| Jul 20, 2023 3:22:01 AM | 171 | -7.1% |
| Jul 20, 2023 3:16:01 AM | 184 | -4.2% |
| Jul 20, 2023 3:08:01 AM | 192 | +9.1% |
| Jul 20, 2023 3:02:01 AM | 176 | -2.2% |
| Jul 20, 2023 2:56:01 AM | 180 | -2.7% |
| Jul 20, 2023 2:22:01 AM | 185 | +3.4% |
| Jul 20, 2023 2:09:01 AM | 179 | -3.8% |
| Jul 20, 2023 2:02:01 AM | 186 | 0% |
| Jul 20, 2023 1:46:01 AM | 186 | -5.1% |
| Jul 20, 2023 1:34:01 AM | 196 | +3.2% |
| Jul 20, 2023 1:28:01 AM | 190 | +2.2% |
| Jul 20, 2023 1:22:01 AM | 186 | -5.1% |
| Jul 20, 2023 1:09:01 AM | 196 | +2.1% |
| Jul 20, 2023 1:01:01 AM | 192 | -1.0% |
| Jul 20, 2023 12:54:02 AM | 194 | +1.6% |
| Jul 20, 2023 12:48:01 AM | 191 | +3.2% |
| Jul 20, 2023 12:41:01 AM | 185 | +19.4% |
| Jul 20, 2023 12:22:01 AM | 155 | -5.5% |
| Jul 20, 2023 12:16:01 AM | 164 | +13.9% |
| Jul 20, 2023 12:09:01 AM | 144 | -4.6% |
| Jul 20, 2023 12:02:01 AM | 151 | +0.7% |
| Jul 19, 2023 11:22:01 PM | 150 | +2.7% |
| Jul 19, 2023 11:09:01 PM | 146 | -5.8% |
| Jul 19, 2023 11:02:01 PM | 155 | +13.1% |
| Jul 19, 2023 10:48:01 PM | 137 | -4.2% |
| Jul 19, 2023 10:41:01 PM | 143 | -4.0% |
| Jul 19, 2023 10:16:01 PM | 149 | -3.2% |
| Jul 19, 2023 10:02:01 PM | 154 | -1.9% |
| Jul 19, 2023 9:57:01 PM | 157 | -1.3% |
| Jul 19, 2023 9:50:01 PM | 159 | -2.5% |
| Jul 19, 2023 9:44:01 PM | 163 | +2.5% |
| Jul 19, 2023 9:38:01 PM | 159 | -5.4% |
| Jul 19, 2023 9:18:01 PM | 168 | -0.6% |
| Jul 19, 2023 9:03:01 PM | 169 | +1.8% |
| Jul 19, 2023 8:56:01 PM | 166 | +1.2% |
| Jul 19, 2023 8:48:01 PM | 164 | -2.4% |
| Jul 19, 2023 8:22:01 PM | 168 | -1.8% |
| Jul 19, 2023 8:09:01 PM | 171 | -1.2% |
| Jul 19, 2023 8:02:01 PM | 173 | +2.4% |
| Jul 19, 2023 7:49:01 PM | 169 | +1.8% |
| Jul 19, 2023 7:36:01 PM | 166 | +1.2% |
| Jul 19, 2023 7:22:01 PM | 164 | -3.5% |
| Jul 19, 2023 7:09:01 PM | 170 | -1.7% |
| Jul 19, 2023 7:02:01 PM | 173 | -4.4% |
| Jul 19, 2023 6:49:01 PM | 181 | +4.6% |
| Jul 19, 2023 6:29:01 PM | 173 | -3.4% |
| Jul 19, 2023 6:02:01 PM | 179 | -5.8% |
| Jul 19, 2023 5:49:01 PM | 190 | +3.8% |
| Jul 19, 2023 5:36:01 PM | 183 | -4.7% |
| Jul 19, 2023 5:29:01 PM | 192 | -1.5% |
| Jul 19, 2023 5:22:01 PM | 195 | +2.1% |
| Jul 19, 2023 5:09:01 PM | 191 | -9.9% |
| Jul 19, 2023 5:02:01 PM | 212 | -7.8% |
| Jul 19, 2023 4:38:01 PM | 230 | -4.2% |
| Jul 19, 2023 4:30:01 PM | 240 | +2.6% |
| Jul 19, 2023 4:17:02 PM | 234 | +2.6% |
| Jul 19, 2023 4:02:01 PM | 228 | -2.6% |
| Jul 19, 2023 3:23:01 PM | 234 | -0.8% |
| Jul 19, 2023 3:17:01 PM | 236 | -7.8% |
| Jul 19, 2023 3:09:01 PM | 256 | -0.8% |
| Jul 19, 2023 2:48:01 PM | 258 | -2.3% |
| Jul 19, 2023 2:42:01 PM | 264 | -1.1% |
| Jul 19, 2023 2:29:01 PM | 267 | -1.5% |
| Jul 19, 2023 2:22:01 PM | 271 | +2.3% |
| Jul 19, 2023 2:09:01 PM | 265 | -1.1% |
| Jul 19, 2023 2:02:01 PM | 268 | -1.5% |
| Jul 19, 2023 1:58:01 PM | 272 | +7.9% |
| Jul 19, 2023 1:23:01 PM | 252 | -7.4% |
| Jul 19, 2023 1:17:01 PM | 272 | -2.9% |
| Jul 19, 2023 1:02:01 PM | 280 | -2.8% |
| Jul 19, 2023 12:50:01 PM | 288 | +4.0% |
| Jul 19, 2023 12:37:01 PM | 277 | +14.5% |
| Jul 19, 2023 12:09:01 PM | 242 | -4.3% |
| Jul 19, 2023 12:02:01 PM | 253 | -2.3% |
| Jul 19, 2023 11:38:01 AM | 259 | -5.1% |
| Jul 19, 2023 11:17:01 AM | 273 | -1.4% |
| Jul 19, 2023 11:02:01 AM | 277 | -2.8% |
| Jul 19, 2023 10:56:01 AM | 285 | +8.0% |
| Jul 19, 2023 10:48:01 AM | 264 | -2.6% |
| Jul 19, 2023 10:22:01 AM | 271 | -5.2% |
| Jul 19, 2023 10:09:01 AM | 286 | -1.4% |
| Jul 19, 2023 10:02:01 AM | 290 | +1.4% |
| Jul 19, 2023 9:48:01 AM | 286 | +1.8% |
| Jul 19, 2023 9:41:01 AM | 281 | +0.4% |
| Jul 19, 2023 9:28:01 AM | 280 | -6.7% |
| Jul 19, 2023 9:22:01 AM | 300 | +4.9% |
| Jul 19, 2023 9:16:01 AM | 286 | +1.1% |
| Jul 19, 2023 9:02:01 AM | 283 | +10.5% |
| Jul 19, 2023 8:28:01 AM | 256 | +4.1% |
| Jul 19, 2023 8:22:01 AM | 246 | +3.4% |
| Jul 19, 2023 8:16:01 AM | 238 | +12.3% |
| Jul 19, 2023 8:08:01 AM | 212 | -1.9% |
| Jul 19, 2023 8:02:01 AM | 216 | +11.3% |
| Jul 19, 2023 7:08:01 AM | 194 | -0.5% |
| Jul 19, 2023 7:02:01 AM | 195 | -1.5% |
| Jul 19, 2023 6:53:02 AM | 198 | +4.2% |
| Jul 19, 2023 6:48:01 AM | 190 | +11.1% |
| Jul 19, 2023 6:41:01 AM | 171 | -5.0% |
| Jul 19, 2023 6:34:02 AM | 180 | 0% |
| Jul 19, 2023 6:28:01 AM | 180 | -0.6% |
| Jul 19, 2023 6:08:01 AM | 181 | +2.8% |
| Jul 19, 2023 6:02:01 AM | 176 | +1.1% |
| Jul 19, 2023 5:58:01 AM | 174 | -4.4% |
| Jul 19, 2023 5:52:01 AM | 182 | +3.4% |
| Jul 19, 2023 5:46:01 AM | 176 | -0.6% |
| Jul 19, 2023 5:40:01 AM | 177 | +3.5% |
| Jul 19, 2023 5:34:01 AM | 171 | -10.5% |
| Jul 19, 2023 5:28:01 AM | 191 | +1.6% |
| Jul 19, 2023 5:21:01 AM | 188 | +0.5% |
| Jul 19, 2023 4:58:01 AM | 187 | +0.5% |
| Jul 19, 2023 4:46:01 AM | 186 | +0.5% |
| Jul 19, 2023 4:40:01 AM | 185 | -1.6% |
| Jul 19, 2023 4:34:01 AM | 188 | +5.0% |
| Jul 19, 2023 4:28:01 AM | 179 | -7.3% |
| Jul 19, 2023 4:22:01 AM | 193 | +2.1% |
| Jul 19, 2023 4:09:01 AM | 189 | -1.0% |
| Jul 19, 2023 4:02:01 AM | 191 | -2.6% |
| Jul 19, 2023 3:58:01 AM | 196 | +14.6% |
| Jul 19, 2023 3:46:01 AM | 171 | -3.9% |
| Jul 19, 2023 3:40:01 AM | 178 | +1.7% |
| Jul 19, 2023 3:34:01 AM | 175 | +2.3% |
| Jul 19, 2023 3:28:01 AM | 171 | -3.4% |
| Jul 19, 2023 3:21:01 AM | 177 | -2.2% |
| Jul 19, 2023 3:14:01 AM | 181 | -0.5% |
| Jul 19, 2023 3:08:01 AM | 182 | +0.6% |
| Jul 19, 2023 3:02:01 AM | 181 | -0.5% |
| Jul 19, 2023 2:58:01 AM | 182 | -1.1% |
| Jul 19, 2023 2:52:01 AM | 184 | +1.1% |
| Jul 19, 2023 2:46:01 AM | 182 | +7.7% |
| Jul 19, 2023 2:40:01 AM | 169 | -0.6% |
| Jul 19, 2023 2:34:01 AM | 170 | +2.4% |
| Jul 19, 2023 2:28:01 AM | 166 | 0% |
| Jul 19, 2023 2:21:01 AM | 166 | +1.8% |
| Jul 19, 2023 2:08:01 AM | 163 | +1.9% |
| Jul 19, 2023 2:02:01 AM | 160 | -5.3% |
| Jul 19, 2023 1:58:01 AM | 169 | 0% |
| Jul 19, 2023 1:52:01 AM | 169 | +3.7% |
| Jul 19, 2023 1:46:01 AM | 163 | +1.9% |
| Jul 19, 2023 1:40:01 AM | 160 | +3.2% |
| Jul 19, 2023 1:34:01 AM | 155 | 0% |
| Jul 19, 2023 1:28:01 AM | 155 | -1.9% |
| Jul 19, 2023 1:21:01 AM | 158 | -5.4% |
| Jul 19, 2023 1:02:01 AM | 167 | -16.1% |
| Jul 19, 2023 12:04:01 AM | 199 | +3.1% |
| Jul 18, 2023 11:58:01 PM | 193 | -1.0% |
| Jul 18, 2023 11:52:01 PM | 195 | -6.3% |
| Jul 18, 2023 11:46:01 PM | 208 | +2.5% |
| Jul 18, 2023 11:40:01 PM | 203 | +3.0% |
| Jul 18, 2023 11:34:01 PM | 197 | -3.9% |
| Jul 18, 2023 11:28:01 PM | 205 | +4.1% |
| Jul 18, 2023 11:22:01 PM | 197 | 0% |
| Jul 18, 2023 11:09:01 PM | 197 | +4.2% |
| Jul 18, 2023 11:02:01 PM | 189 | +3.8% |
| Jul 18, 2023 10:54:01 PM | 182 | -6.2% |
| Jul 18, 2023 10:48:01 PM | 194 | +1.0% |
| Jul 18, 2023 10:41:01 PM | 192 | +1.1% |
| Jul 18, 2023 10:34:01 PM | 190 | -3.6% |
| Jul 18, 2023 10:22:01 PM | 197 | +2.1% |
| Jul 18, 2023 10:09:01 PM | 193 | -6.3% |
| Jul 18, 2023 10:02:01 PM | 206 | +2.5% |
| Jul 18, 2023 9:58:01 PM | 201 | 0% |
| Jul 18, 2023 9:22:01 PM | 201 | -2.9% |
| Jul 18, 2023 9:09:01 PM | 207 | -3.7% |
| Jul 18, 2023 9:02:01 PM | 215 | +0.9% |
| Jul 18, 2023 8:48:01 PM | 213 | -2.7% |
| Jul 18, 2023 8:42:01 PM | 219 | -5.6% |
| Jul 18, 2023 8:29:01 PM | 232 | -4.1% |
| Jul 18, 2023 8:09:01 PM | 242 | +32.2% |
| Jul 18, 2023 8:02:01 PM | 183 | -27.1% |
| Jul 18, 2023 7:49:01 PM | 251 | +7.3% |
| Jul 18, 2023 7:43:01 PM | 234 | +9.9% |
| Jul 18, 2023 7:30:01 PM | 213 | +3.9% |
| Jul 18, 2023 7:17:01 PM | 205 | 0% |
| Jul 18, 2023 7:09:01 PM | 205 | -4.2% |
| Jul 18, 2023 7:02:01 PM | 214 | +4.9% |
| Jul 18, 2023 6:58:01 PM | 204 | -2.9% |
| Jul 18, 2023 6:52:01 PM | 210 | -7.9% |
| Jul 18, 2023 6:02:01 PM | 228 | +1.3% |
| Jul 18, 2023 5:54:01 PM | 225 | -4.7% |
| Jul 18, 2023 5:48:01 PM | 236 | +4.4% |
| Jul 18, 2023 5:42:01 PM | 226 | +3.2% |
| Jul 18, 2023 5:29:01 PM | 219 | +2.8% |
| Jul 18, 2023 5:22:02 PM | 213 | +3.4% |
| Jul 18, 2023 5:16:01 PM | 206 | -5.1% |
| Jul 18, 2023 5:09:01 PM | 217 | -1.4% |
| Jul 18, 2023 5:02:01 PM | 220 | +0.5% |
| Jul 18, 2023 4:53:01 PM | 219 | -5.2% |
| Jul 18, 2023 4:21:02 PM | 231 | -2.1% |
| Jul 18, 2023 4:16:01 PM | 236 | 0% |
| Jul 18, 2023 4:08:02 PM | 236 | -2.5% |
| Jul 18, 2023 4:02:01 PM | 242 | -2.8% |
| Jul 18, 2023 3:56:01 PM | 249 | +6.9% |
| Jul 18, 2023 3:49:01 PM | 233 | -6.0% |
| Jul 18, 2023 3:43:01 PM | 248 | -6.1% |
| Jul 18, 2023 3:37:01 PM | 264 | +5.6% |
| Jul 18, 2023 3:30:01 PM | 250 | +2.5% |
| Jul 18, 2023 3:24:01 PM | 244 | -5.1% |
| Jul 18, 2023 3:18:01 PM | 257 | -8.2% |
| Jul 18, 2023 3:04:01 PM | 280 | -5.4% |
| Jul 18, 2023 2:08:01 PM | 296 | +5.0% |
| Jul 18, 2023 2:02:01 PM | 282 | -4.4% |
| Jul 18, 2023 1:28:01 PM | 295 | -6.3% |
| Jul 18, 2023 1:22:01 PM | 315 | +0.6% |
| Jul 18, 2023 1:09:01 PM | 313 | -2.5% |
| Jul 18, 2023 1:02:01 PM | 321 | -7.2% |
| Jul 18, 2023 12:28:01 PM | 346 | +1.5% |
| Jul 18, 2023 12:22:01 PM | 341 | -3.9% |
| Jul 18, 2023 12:09:01 PM | 355 | -7.1% |
| Jul 18, 2023 12:02:02 PM | 382 | +5.2% |
| Jul 18, 2023 11:58:01 AM | 363 | +1.4% |
| Jul 18, 2023 11:52:01 AM | 358 | +32.1% |
| Jul 18, 2023 11:22:01 AM | 271 | -2.9% |
| Jul 18, 2023 11:09:01 AM | 279 | -0.4% |
| Jul 18, 2023 11:02:01 AM | 280 | +4.1% |
| Jul 18, 2023 10:52:01 AM | 269 | -4.3% |
| Jul 18, 2023 10:33:01 AM | 281 | -6.0% |
| Jul 18, 2023 10:25:01 AM | 299 | -2.9% |
| Jul 18, 2023 10:18:01 AM | 308 | +4.1% |
| Jul 18, 2023 10:09:01 AM | 296 | +3.1% |
| Jul 18, 2023 10:02:01 AM | 287 | -6.2% |
| Jul 18, 2023 9:57:01 AM | 306 | +1.3% |
| Jul 18, 2023 9:49:01 AM | 302 | -3.5% |
| Jul 18, 2023 9:31:02 AM | 313 | -2.2% |
| Jul 18, 2023 9:30:17 AM | 320 | +3.9% |
| Jul 18, 2023 9:02:01 AM | 308 | +2.0% |
| Jul 18, 2023 8:58:01 AM | 302 | +2.4% |
| Jul 18, 2023 8:38:01 AM | 295 | -0.7% |
| Jul 18, 2023 8:17:01 AM | 297 | +10.8% |
| Jul 18, 2023 8:02:01 AM | 268 | -2.2% |
| Jul 18, 2023 7:56:01 AM | 274 | +7.5% |
| Jul 18, 2023 7:28:01 AM | 255 | -2.7% |
| Jul 18, 2023 7:21:01 AM | 262 | +13.4% |
| Jul 18, 2023 7:14:01 AM | 231 | +0.4% |
| Jul 18, 2023 7:08:01 AM | 230 | -2.1% |
| Jul 18, 2023 7:02:01 AM | 235 | +32.8% |
| Jul 18, 2023 6:44:01 AM | 177 | -5.3% |
| Jul 18, 2023 6:38:01 AM | 187 | +10.0% |
| Jul 18, 2023 6:30:01 AM | 170 | +4.3% |
| Jul 18, 2023 6:17:01 AM | 163 | +3.2% |
| Jul 18, 2023 6:02:01 AM | 158 | -7.6% |
| Jul 18, 2023 5:56:01 AM | 171 | +0.6% |
| Jul 18, 2023 5:48:01 AM | 170 | -1.2% |
| Jul 18, 2023 5:42:01 AM | 172 | +1.2% |
| Jul 18, 2023 5:36:01 AM | 170 | -0.6% |
| Jul 18, 2023 5:28:01 AM | 171 | -5.0% |
| Jul 18, 2023 5:21:01 AM | 180 | +2.3% |
| Jul 18, 2023 5:14:01 AM | 176 | +7.3% |
| Jul 18, 2023 5:08:01 AM | 164 | -3.0% |
| Jul 18, 2023 5:02:01 AM | 169 | +1.8% |
| Jul 18, 2023 4:44:01 AM | 166 | -0.6% |
| Jul 18, 2023 4:30:01 AM | 167 | -9.2% |
| Jul 18, 2023 4:17:01 AM | 184 | +14.3% |
| Jul 18, 2023 4:02:01 AM | 161 | -0.6% |
| Jul 18, 2023 3:56:01 AM | 162 | -11.5% |
| Jul 18, 2023 3:48:01 AM | 183 | -3.7% |
| Jul 18, 2023 3:42:01 AM | 190 | 0% |
| Jul 18, 2023 3:17:01 AM | 190 | +9.8% |
| Jul 18, 2023 3:02:01 AM | 173 | -1.7% |
| Jul 18, 2023 2:49:01 AM | 176 | +10.0% |
| Jul 18, 2023 2:30:01 AM | 160 | -4.8% |
| Jul 18, 2023 2:17:01 AM | 168 | +3.1% |
| Jul 18, 2023 2:09:01 AM | 163 | 0% |
| Jul 18, 2023 2:02:01 AM | 163 | -3.0% |
| Jul 18, 2023 1:56:01 AM | 168 | +11.3% |
| Jul 18, 2023 1:36:01 AM | 151 | +6.3% |
| Jul 18, 2023 1:09:01 AM | 142 | -3.4% |
| Jul 18, 2023 12:58:01 AM | 147 | +2.1% |
| Jul 18, 2023 12:24:02 AM | 144 | +0.7% |
| Jul 18, 2023 12:17:01 AM | 143 | -2.1% |
| Jul 17, 2023 11:58:01 PM | 146 | -9.3% |
| Jul 17, 2023 11:45:01 PM | 161 | +1.9% |
| Jul 17, 2023 11:38:01 PM | 158 | -7.1% |
| Jul 17, 2023 11:17:01 PM | 170 | +8.3% |
| Jul 17, 2023 10:50:01 PM | 157 | -4.3% |
| Jul 17, 2023 10:30:01 PM | 164 | -3.5% |
| Jul 17, 2023 10:17:01 PM | 170 | 0% |
| Jul 17, 2023 10:09:01 PM | 170 | +2.4% |
| Jul 17, 2023 10:02:01 PM | 166 | -10.8% |
| Jul 17, 2023 9:44:01 PM | 186 | +2.8% |
| Jul 17, 2023 9:30:01 PM | 181 | -6.2% |
| Jul 17, 2023 9:17:01 PM | 193 | +0.5% |
| Jul 17, 2023 9:02:01 PM | 192 | -0.5% |
| Jul 17, 2023 9:01:01 PM | 193 | +2.7% |
| Jul 17, 2023 8:53:01 PM | 188 | -8.3% |
| Jul 17, 2023 8:40:01 PM | 205 | +10.2% |
| Jul 17, 2023 8:17:01 PM | 186 | +6.9% |
| Jul 17, 2023 8:10:01 PM | 174 | +2.4% |
| Jul 17, 2023 8:02:01 PM | 170 | -12.8% |
| Jul 17, 2023 7:17:01 PM | 195 | +2.6% |
| Jul 17, 2023 7:09:01 PM | 190 | -5.9% |
| Jul 17, 2023 7:02:01 PM | 202 | +1.5% |
| Jul 17, 2023 6:50:01 PM | 199 | -9.1% |
| Jul 17, 2023 6:29:01 PM | 219 | -3.1% |
| Jul 17, 2023 6:22:01 PM | 226 | -2.6% |
| Jul 17, 2023 6:02:01 PM | 232 | -2.5% |
| Jul 17, 2023 5:52:01 PM | 238 | -5.2% |
| Jul 17, 2023 5:44:01 PM | 251 | -6.7% |
| Jul 17, 2023 5:23:01 PM | 269 | -6.3% |
| Jul 17, 2023 5:16:01 PM | 287 | -3.4% |
| Jul 17, 2023 5:02:01 PM | 297 | +4.9% |
| Jul 17, 2023 4:57:01 PM | 283 | -3.1% |
| Jul 17, 2023 4:29:01 PM | 292 | +2.8% |
| Jul 17, 2023 4:16:01 PM | 284 | +2.2% |
| Jul 17, 2023 4:08:01 PM | 278 | +0.4% |
| Jul 17, 2023 4:02:01 PM | 277 | -8.0% |
| Jul 17, 2023 3:52:01 PM | 301 | -1.3% |
| Jul 17, 2023 3:37:01 PM | 305 | -4.7% |
| Jul 17, 2023 3:23:01 PM | 320 | -6.4% |
| Jul 17, 2023 3:09:01 PM | 342 | +0.6% |
| Jul 17, 2023 3:02:01 PM | 340 | -3.4% |
| Jul 17, 2023 2:58:01 PM | 352 | +4.5% |
| Jul 17, 2023 2:44:01 PM | 337 | -10.4% |
| Jul 17, 2023 2:37:01 PM | 376 | -15.3% |
| Jul 17, 2023 2:09:01 PM | 444 | +0.9% |
| Jul 17, 2023 2:02:01 PM | 440 | +10.3% |
| Jul 17, 2023 1:45:01 PM | 399 | +23.1% |
| Jul 17, 2023 1:32:01 PM | 324 | +4.2% |
| Jul 17, 2023 1:23:01 PM | 311 | -12.1% |
| Jul 17, 2023 1:16:01 PM | 354 | +18.0% |
| Jul 17, 2023 1:08:01 PM | 300 | +1.7% |
| Jul 17, 2023 1:02:01 PM | 295 | -11.1% |
| Jul 17, 2023 12:53:01 PM | 332 | +8.5% |
| Jul 17, 2023 12:45:01 PM | 306 | -11.0% |
| Jul 17, 2023 12:30:01 PM | 344 | +30.8% |
| Jul 17, 2023 12:09:01 PM | 263 | +4.4% |
| Jul 17, 2023 12:02:01 PM | 252 | -5.3% |
| Jul 17, 2023 11:52:01 AM | 266 | -9.2% |
| Jul 17, 2023 11:44:01 AM | 293 | +8.9% |
| Jul 17, 2023 11:37:01 AM | 269 | -3.2% |
| Jul 17, 2023 11:22:01 AM | 278 | +9.0% |
| Jul 17, 2023 11:02:01 AM | 255 | -2.3% |
| Jul 17, 2023 10:57:01 AM | 261 | +4.8% |
| Jul 17, 2023 10:49:01 AM | 249 | -2.4% |
| Jul 17, 2023 10:29:01 AM | 255 | +8.1% |
| Jul 17, 2023 10:09:01 AM | 236 | +1.3% |
| Jul 17, 2023 9:48:01 AM | 233 | -2.5% |
| Jul 17, 2023 9:42:01 AM | 239 | -14.3% |
| Jul 17, 2023 9:02:01 AM | 279 | +7.3% |
| Jul 17, 2023 8:52:01 AM | 260 | -1.9% |
| Jul 17, 2023 8:32:01 AM | 265 | +7.7% |
| Jul 17, 2023 8:23:01 AM | 246 | +0.4% |
| Jul 17, 2023 8:09:01 AM | 245 | -2.4% |
| Jul 17, 2023 8:02:01 AM | 251 | -7.0% |
| Jul 17, 2023 7:48:01 AM | 270 | +6.3% |
| Jul 17, 2023 7:41:01 AM | 254 | +4.1% |
| Jul 17, 2023 7:22:01 AM | 244 | +3.8% |
| Jul 17, 2023 7:09:01 AM | 235 | +7.8% |
| Jul 17, 2023 7:02:01 AM | 218 | +6.9% |
| Jul 17, 2023 6:48:01 AM | 204 | -6.8% |
| Jul 17, 2023 6:29:01 AM | 219 | 0% |
| Jul 17, 2023 6:09:01 AM | 219 | -3.9% |
| Jul 17, 2023 6:02:02 AM | 228 | +1.8% |
| Jul 17, 2023 5:56:01 AM | 224 | -3.0% |
| Jul 17, 2023 5:36:01 AM | 231 | +3.1% |
| Jul 17, 2023 5:29:01 AM | 224 | +33.3% |
| Jul 17, 2023 5:09:01 AM | 168 | 0% |
| Jul 17, 2023 5:02:01 AM | 168 | +3.7% |
| Jul 17, 2023 4:56:01 AM | 162 | +3.8% |
| Jul 17, 2023 4:28:01 AM | 156 | 0% |
| Jul 17, 2023 4:22:01 AM | 156 | +8.3% |
| Jul 17, 2023 4:09:01 AM | 144 | -5.9% |
| Jul 17, 2023 4:02:01 AM | 153 | +2.0% |
| Jul 17, 2023 3:43:02 AM | 150 | -2.6% |
| Jul 17, 2023 3:37:01 AM | 154 | +3.4% |
| Jul 17, 2023 3:17:01 AM | 149 | +4.9% |
| Jul 17, 2023 3:02:01 AM | 142 | +1.4% |
| Jul 17, 2023 2:57:01 AM | 140 | -4.8% |
| Jul 17, 2023 2:50:01 AM | 147 | +2.8% |
| Jul 17, 2023 2:44:01 AM | 143 | -0.7% |
| Jul 17, 2023 2:38:01 AM | 144 | 0% |
| Jul 17, 2023 2:30:01 AM | 144 | +5.9% |
| Jul 17, 2023 2:17:01 AM | 136 | +7.9% |
| Jul 17, 2023 2:02:01 AM | 126 | -11.9% |
| Jul 17, 2023 1:50:01 AM | 143 | -4.7% |
| Jul 17, 2023 1:43:01 AM | 150 | +4.2% |
| Jul 17, 2023 1:37:01 AM | 144 | +0.7% |
| Jul 17, 2023 1:17:01 AM | 143 | -4.0% |
| Jul 17, 2023 1:09:01 AM | 149 | -0.7% |
| Jul 17, 2023 12:56:01 AM | 150 | 0% |
| Jul 17, 2023 12:48:01 AM | 150 | -2.0% |
| Jul 17, 2023 12:41:01 AM | 153 | +0.7% |
| Jul 17, 2023 12:33:01 AM | 152 | -4.4% |
| Jul 17, 2023 12:26:01 AM | 159 | +7.4% |
| Jul 17, 2023 12:20:01 AM | 148 | -0.7% |
| Jul 17, 2023 12:13:01 AM | 149 | -2.6% |
| Jul 17, 2023 12:06:01 AM | 153 | -3.2% |
| Jul 16, 2023 11:57:01 PM | 158 | +9.0% |
| Jul 16, 2023 11:30:01 PM | 145 | +0.7% |
| Jul 16, 2023 11:17:01 PM | 144 | -3.4% |
| Jul 16, 2023 11:09:01 PM | 149 | +0.7% |
| Jul 16, 2023 11:02:01 PM | 148 | -2.6% |
| Jul 16, 2023 10:44:01 PM | 152 | +0.7% |
| Jul 16, 2023 10:32:01 PM | 151 | +1.3% |
| Jul 16, 2023 10:12:01 PM | 149 | +6.4% |
| Jul 16, 2023 10:04:01 PM | 140 | -13.0% |
| Jul 16, 2023 9:37:01 PM | 161 | -6.9% |
| Jul 16, 2023 9:23:01 PM | 173 | -2.8% |
| Jul 16, 2023 9:02:01 PM | 178 | -4.8% |
| Jul 16, 2023 8:44:01 PM | 187 | -1.6% |
| Jul 16, 2023 8:17:01 PM | 190 | -5.5% |
| Jul 16, 2023 8:09:01 PM | 201 | -0.5% |
| Jul 16, 2023 8:02:01 PM | 202 | -6.0% |
| Jul 16, 2023 7:53:01 PM | 215 | +2.4% |
| Jul 16, 2023 7:46:01 PM | 210 | +4.0% |
| Jul 16, 2023 7:38:01 PM | 202 | -3.3% |
| Jul 16, 2023 7:23:01 PM | 209 | -4.1% |
| Jul 16, 2023 7:08:01 PM | 218 | -4.0% |
| Jul 16, 2023 7:02:01 PM | 227 | +7.1% |
| Jul 16, 2023 6:57:01 PM | 212 | +3.9% |
| Jul 16, 2023 6:49:01 PM | 204 | +17.9% |
| Jul 16, 2023 6:29:01 PM | 173 | -11.3% |
| Jul 16, 2023 6:09:01 PM | 195 | -0.5% |
| Jul 16, 2023 6:02:01 PM | 196 | +1.6% |
| Jul 16, 2023 5:37:01 PM | 193 | -8.5% |
| Jul 16, 2023 5:16:01 PM | 211 | -0.5% |
| Jul 16, 2023 5:08:01 PM | 212 | -0.9% |
| Jul 16, 2023 5:02:01 PM | 214 | +5.4% |
| Jul 16, 2023 4:44:01 PM | 203 | +1.5% |
| Jul 16, 2023 4:37:01 PM | 200 | -2.9% |
| Jul 16, 2023 4:09:01 PM | 206 | -4.6% |
| Jul 16, 2023 4:02:01 PM | 216 | +0.9% |
| Jul 16, 2023 3:58:01 PM | 214 | +1.9% |
| Jul 16, 2023 3:52:01 PM | 210 | +0.5% |
| Jul 16, 2023 3:37:01 PM | 209 | -3.2% |
| Jul 16, 2023 3:09:01 PM | 216 | -1.8% |
| Jul 16, 2023 3:02:01 PM | 220 | -7.6% |
| Jul 16, 2023 2:44:01 PM | 238 | +10.7% |
| Jul 16, 2023 2:09:01 PM | 215 | -6.5% |
| Jul 16, 2023 2:02:01 PM | 230 | -5.0% |
| Jul 16, 2023 1:49:01 PM | 242 | +5.2% |
| Jul 16, 2023 1:42:01 PM | 230 | +1.8% |
| Jul 16, 2023 1:34:01 PM | 226 | +5.1% |
| Jul 16, 2023 1:24:01 PM | 215 | +0.9% |
| Jul 16, 2023 1:02:01 PM | 213 | +2.4% |
| Jul 16, 2023 12:56:01 PM | 208 | +1.5% |
| Jul 16, 2023 12:48:01 PM | 205 | -10.1% |
| Jul 16, 2023 12:36:01 PM | 228 | +4.1% |
| Jul 16, 2023 12:14:01 PM | 219 | +5.3% |
| Jul 16, 2023 12:08:01 PM | 208 | -1.4% |
| Jul 16, 2023 12:02:01 PM | 211 | +2.9% |
| Jul 16, 2023 12:01:01 PM | 205 | -3.3% |
| Jul 16, 2023 11:45:01 AM | 212 | -1.9% |
| Jul 16, 2023 11:38:01 AM | 216 | +4.3% |
| Jul 16, 2023 11:17:01 AM | 207 | -1.9% |
| Jul 16, 2023 11:02:01 AM | 211 | +1.4% |
| Jul 16, 2023 10:49:01 AM | 208 | -10.7% |
| Jul 16, 2023 10:09:01 AM | 233 | -7.9% |
| Jul 16, 2023 10:02:01 AM | 253 | +8.6% |
| Jul 16, 2023 9:57:01 AM | 233 | -4.1% |
| Jul 16, 2023 9:49:01 AM | 243 | +5.7% |
| Jul 16, 2023 9:43:01 AM | 230 | +12.2% |
| Jul 16, 2023 9:29:01 AM | 205 | +8.5% |
| Jul 16, 2023 9:22:01 AM | 189 | +6.2% |
| Jul 16, 2023 9:09:01 AM | 178 | +0.6% |
| Jul 16, 2023 9:02:01 AM | 177 | +6.0% |
| Jul 16, 2023 8:49:01 AM | 167 | +3.7% |
| Jul 16, 2023 8:43:01 AM | 161 | -2.4% |
| Jul 16, 2023 8:37:01 AM | 165 | +3.8% |
| Jul 16, 2023 8:29:01 AM | 159 | -1.2% |
| Jul 16, 2023 8:23:01 AM | 161 | +3.2% |
| Jul 16, 2023 8:17:01 AM | 156 | -4.9% |
| Jul 16, 2023 8:02:01 AM | 164 | -0.6% |
| Jul 16, 2023 7:42:02 AM | 165 | -8.8% |
| Jul 16, 2023 7:34:01 AM | 181 | -1.1% |
| Jul 16, 2023 7:28:01 AM | 183 | -0.5% |
| Jul 16, 2023 7:16:01 AM | 184 | +5.7% |
| Jul 16, 2023 7:02:01 AM | 174 | +7.4% |
| Jul 16, 2023 6:42:01 AM | 162 | -0.6% |
| Jul 16, 2023 6:23:01 AM | 163 | -1.8% |
| Jul 16, 2023 6:17:01 AM | 166 | +8.5% |
| Jul 16, 2023 6:09:01 AM | 153 | -1.3% |
| Jul 16, 2023 6:02:01 AM | 155 | +6.2% |
| Jul 16, 2023 5:42:01 AM | 146 | +1.4% |
| Jul 16, 2023 5:36:01 AM | 144 | 0% |
| Jul 16, 2023 5:28:01 AM | 144 | +9.1% |
| Jul 16, 2023 5:09:01 AM | 132 | -1.5% |
| Jul 16, 2023 5:02:01 AM | 134 | +0.8% |
| Jul 16, 2023 4:42:01 AM | 133 | -7.6% |
| Jul 16, 2023 4:36:01 AM | 144 | +3.6% |
| Jul 16, 2023 4:28:01 AM | 139 | +6.1% |
| Jul 16, 2023 4:16:01 AM | 131 | -0.8% |
| Jul 16, 2023 4:02:01 AM | 132 | -7.0% |
| Jul 16, 2023 3:36:01 AM | 142 | +12.7% |
| Jul 16, 2023 3:28:01 AM | 126 | -5.3% |
| Jul 16, 2023 3:02:01 AM | 133 | -6.3% |
| Jul 16, 2023 2:48:01 AM | 142 | -4.1% |
| Jul 16, 2023 2:41:01 AM | 148 | +5.7% |
| Jul 16, 2023 2:22:01 AM | 140 | -6.0% |
| Jul 16, 2023 2:16:01 AM | 149 | +11.2% |
| Jul 16, 2023 2:02:01 AM | 134 | -5.0% |
| Jul 16, 2023 1:48:01 AM | 141 | +2.2% |
| Jul 16, 2023 1:42:01 AM | 138 | +2.2% |
| Jul 16, 2023 1:36:01 AM | 135 | -7.5% |
| Jul 16, 2023 1:23:01 AM | 146 | -3.3% |
| Jul 16, 2023 1:17:01 AM | 151 | -4.4% |
| Jul 16, 2023 12:56:01 AM | 158 | -1.3% |
| Jul 16, 2023 12:49:01 AM | 160 | 0% |
| Jul 16, 2023 12:42:01 AM | 160 | -1.8% |
| Jul 16, 2023 12:29:01 AM | 163 | -7.4% |
| Jul 16, 2023 12:09:01 AM | 176 | +1.7% |
| Jul 16, 2023 12:02:01 AM | 173 | +3.6% |
| Jul 15, 2023 11:57:01 PM | 167 | +6.4% |
| Jul 15, 2023 11:17:01 PM | 157 | -1.3% |
| Jul 15, 2023 11:02:01 PM | 159 | +3.2% |
| Jul 15, 2023 10:56:01 PM | 154 | -0.6% |
| Jul 15, 2023 10:48:01 PM | 155 | -7.7% |
| Jul 15, 2023 10:36:01 PM | 168 | -8.2% |
| Jul 15, 2023 10:02:01 PM | 183 | -4.7% |
| Jul 15, 2023 9:44:01 PM | 192 | -4.5% |
| Jul 15, 2023 9:38:01 PM | 201 | +3.6% |
| Jul 15, 2023 9:30:01 PM | 194 | +23.6% |
| Jul 15, 2023 9:17:01 PM | 157 | +2.6% |
| Jul 15, 2023 9:09:01 PM | 153 | +9.3% |
| Jul 15, 2023 9:02:01 PM | 140 | -11.9% |
| Jul 15, 2023 8:32:01 PM | 159 | -1.9% |
| Jul 15, 2023 8:23:01 PM | 162 | +0.6% |
| Jul 15, 2023 8:17:01 PM | 161 | +3.9% |
| Jul 15, 2023 8:02:01 PM | 155 | -0.6% |
| Jul 15, 2023 7:57:01 PM | 156 | -4.9% |
| Jul 15, 2023 7:49:01 PM | 164 | -1.2% |
| Jul 15, 2023 7:17:01 PM | 166 | -3.5% |
| Jul 15, 2023 7:10:01 PM | 172 | +6.2% |
| Jul 15, 2023 7:02:01 PM | 162 | -6.4% |
| Jul 15, 2023 6:57:01 PM | 173 | +8.1% |
| Jul 15, 2023 6:23:02 PM | 160 | -5.9% |
| Jul 15, 2023 6:10:01 PM | 170 | -6.6% |
| Jul 15, 2023 5:49:01 PM | 182 | +2.2% |
| Jul 15, 2023 5:42:01 PM | 178 | -3.3% |
| Jul 15, 2023 5:08:01 PM | 184 | -6.1% |
| Jul 15, 2023 5:02:01 PM | 196 | -2.5% |
| Jul 15, 2023 4:58:01 PM | 201 | +4.7% |
| Jul 15, 2023 4:52:01 PM | 192 | +5.5% |
| Jul 15, 2023 4:38:01 PM | 182 | -10.8% |
| Jul 15, 2023 4:17:01 PM | 204 | +14.0% |
| Jul 15, 2023 4:02:02 PM | 179 | -3.8% |
| Jul 15, 2023 3:52:01 PM | 186 | -2.1% |
| Jul 15, 2023 3:38:01 PM | 190 | -5.0% |
| Jul 15, 2023 3:18:01 PM | 200 | +2.6% |
| Jul 15, 2023 3:12:01 PM | 195 | -4.4% |
| Jul 15, 2023 2:17:01 PM | 204 | +3.0% |
| Jul 15, 2023 2:02:01 PM | 198 | -1.5% |
| Jul 15, 2023 1:58:01 PM | 201 | -0.5% |
| Jul 15, 2023 1:52:01 PM | 202 | +3.6% |
| Jul 15, 2023 1:38:01 PM | 195 | +7.1% |
| Jul 15, 2023 1:09:01 PM | 182 | +2.8% |
| Jul 15, 2023 1:02:01 PM | 177 | -12.4% |
| Jul 15, 2023 12:49:01 PM | 202 | +0.5% |
| Jul 15, 2023 12:29:01 PM | 201 | +2.6% |
| Jul 15, 2023 12:22:01 PM | 196 | 0% |
| Jul 15, 2023 12:09:01 PM | 196 | -4.9% |
| Jul 15, 2023 12:02:01 PM | 206 | -4.2% |
| Jul 15, 2023 11:58:01 AM | 215 | +2.4% |
| Jul 15, 2023 11:52:01 AM | 210 | +1.0% |
| Jul 15, 2023 11:38:01 AM | 208 | -2.3% |
| Jul 15, 2023 11:17:01 AM | 213 | +1.4% |
| Jul 15, 2023 11:09:01 AM | 210 | +1.0% |
| Jul 15, 2023 11:02:01 AM | 208 | -2.3% |
| Jul 15, 2023 10:56:01 AM | 213 | +3.9% |
| Jul 15, 2023 10:28:01 AM | 205 | +3.5% |
| Jul 15, 2023 10:22:01 AM | 198 | +11.9% |
| Jul 15, 2023 9:28:01 AM | 177 | -7.3% |
| Jul 15, 2023 9:22:01 AM | 191 | +3.8% |
| Jul 15, 2023 9:09:01 AM | 184 | +4.5% |
| Jul 15, 2023 9:02:01 AM | 176 | +2.3% |
| Jul 15, 2023 8:48:01 AM | 172 | -3.9% |
| Jul 15, 2023 8:41:01 AM | 179 | +3.5% |
| Jul 15, 2023 8:22:02 AM | 173 | +4.8% |
| Jul 15, 2023 8:09:01 AM | 165 | -4.1% |
| Jul 15, 2023 8:02:01 AM | 172 | +7.5% |
| Jul 15, 2023 7:58:01 AM | 160 | -7.0% |
| Jul 15, 2023 7:46:01 AM | 172 | +8.9% |
| Jul 15, 2023 7:34:01 AM | 158 | -10.2% |
| Jul 15, 2023 7:28:01 AM | 176 | +10.0% |
| Jul 15, 2023 7:22:01 AM | 160 | +5.3% |
| Jul 15, 2023 7:09:01 AM | 152 | +0.7% |
| Jul 15, 2023 7:02:01 AM | 151 | +1.3% |
| Jul 15, 2023 6:56:01 AM | 149 | -7.5% |
| Jul 15, 2023 6:49:01 AM | 161 | +7.3% |
| Jul 15, 2023 6:43:01 AM | 150 | -7.4% |
| Jul 15, 2023 6:30:01 AM | 162 | -2.4% |
| Jul 15, 2023 6:24:01 AM | 166 | +7.1% |
| Jul 15, 2023 6:12:01 AM | 155 | -1.3% |
| Jul 15, 2023 6:04:01 AM | 157 | +1.9% |
| Jul 15, 2023 5:52:01 AM | 154 | -2.5% |
| Jul 15, 2023 5:34:01 AM | 158 | -6.5% |
| Jul 15, 2023 5:28:01 AM | 169 | +5.0% |
| Jul 15, 2023 5:21:01 AM | 161 | +6.6% |
| Jul 15, 2023 5:08:01 AM | 151 | +1.3% |
| Jul 15, 2023 5:02:01 AM | 149 | +0.7% |
| Jul 15, 2023 4:58:01 AM | 148 | +4.2% |
| Jul 15, 2023 4:46:01 AM | 142 | -6.6% |
| Jul 15, 2023 4:40:01 AM | 152 | -1.9% |
| Jul 15, 2023 4:33:01 AM | 155 | +4.0% |
| Jul 15, 2023 4:02:01 AM | 149 | +2.1% |
| Jul 15, 2023 4:01:01 AM | 146 | -2.7% |
| Jul 15, 2023 3:53:01 AM | 150 | -3.2% |
| Jul 15, 2023 3:34:01 AM | 155 | +4.0% |
| Jul 15, 2023 3:22:01 AM | 149 | -5.7% |
| Jul 15, 2023 3:09:01 AM | 158 | +3.9% |
| Jul 15, 2023 3:01:01 AM | 152 | -2.6% |
| Jul 15, 2023 2:53:01 AM | 156 | 0% |
| Jul 15, 2023 2:22:01 AM | 156 | -3.1% |
| Jul 15, 2023 2:09:01 AM | 161 | +3.9% |
| Jul 15, 2023 2:02:01 AM | 155 | +1.3% |
| Jul 15, 2023 2:01:01 AM | 153 | -11.0% |
| Jul 15, 2023 1:46:01 AM | 172 | -1.1% |
| Jul 15, 2023 1:40:01 AM | 174 | +1.2% |
| Jul 15, 2023 1:34:01 AM | 172 | +6.8% |
| Jul 15, 2023 1:28:01 AM | 161 | -5.8% |
| Jul 15, 2023 1:21:01 AM | 171 | +1.2% |
| Jul 15, 2023 1:08:01 AM | 169 | +7.0% |
| Jul 15, 2023 1:02:01 AM | 158 | -3.1% |
| Jul 15, 2023 1:01:01 AM | 163 | -3.0% |
| Jul 15, 2023 12:53:01 AM | 168 | +7.0% |
| Jul 15, 2023 12:16:01 AM | 157 | -3.7% |
| Jul 15, 2023 12:02:01 AM | 163 | -1.8% |
| Jul 14, 2023 11:36:01 PM | 166 | +1.2% |
| Jul 14, 2023 11:28:01 PM | 164 | -1.2% |
| Jul 14, 2023 11:22:01 PM | 166 | -1.2% |
| Jul 14, 2023 11:16:01 PM | 168 | -1.8% |
| Jul 14, 2023 11:08:01 PM | 171 | -4.5% |
| Jul 14, 2023 11:02:01 PM | 179 | +2.9% |
| Jul 14, 2023 11:01:01 PM | 174 | -2.2% |
| Jul 14, 2023 10:53:01 PM | 178 | -3.3% |
| Jul 14, 2023 10:22:01 PM | 184 | -2.6% |
| Jul 14, 2023 10:09:01 PM | 189 | -5.5% |
| Jul 14, 2023 10:02:01 PM | 200 | +4.2% |
| Jul 14, 2023 9:50:01 PM | 192 | -4.5% |
| Jul 14, 2023 9:43:01 PM | 201 | +1.5% |
| Jul 14, 2023 9:30:01 PM | 198 | -5.7% |
| Jul 14, 2023 9:24:01 PM | 210 | +1.9% |
| Jul 14, 2023 9:12:01 PM | 206 | -1.4% |
| Jul 14, 2023 9:04:01 PM | 209 | -1.9% |
| Jul 14, 2023 8:57:01 PM | 213 | -1.8% |
| Jul 14, 2023 8:50:01 PM | 217 | -7.3% |
| Jul 14, 2023 8:44:01 PM | 234 | +3.1% |
| Jul 14, 2023 8:30:01 PM | 227 | +7.1% |
| Jul 14, 2023 8:17:01 PM | 212 | -0.9% |
| Jul 14, 2023 8:09:01 PM | 214 | -4.5% |
| Jul 14, 2023 8:02:01 PM | 224 | +6.2% |
| Jul 14, 2023 7:38:01 PM | 211 | -4.1% |
| Jul 14, 2023 7:23:02 PM | 220 | -3.5% |
| Jul 14, 2023 7:17:01 PM | 228 | -2.6% |
| Jul 14, 2023 7:02:01 PM | 234 | -4.5% |
| Jul 14, 2023 6:37:01 PM | 245 | +7.0% |
| Jul 14, 2023 6:22:01 PM | 229 | -7.3% |
| Jul 14, 2023 6:08:01 PM | 247 | +2.1% |
| Jul 14, 2023 5:48:01 PM | 242 | -1.6% |
| Jul 14, 2023 5:42:01 PM | 246 | -3.9% |
| Jul 14, 2023 5:29:01 PM | 256 | -1.9% |
| Jul 14, 2023 5:22:01 PM | 261 | -3.3% |
| Jul 14, 2023 5:16:01 PM | 270 | -1.8% |
| Jul 14, 2023 5:08:01 PM | 275 | -0.4% |
| Jul 14, 2023 5:02:01 PM | 276 | -2.8% |
| Jul 14, 2023 4:50:01 PM | 284 | -4.1% |
| Jul 14, 2023 4:43:01 PM | 296 | +4.2% |
| Jul 14, 2023 4:37:01 PM | 284 | -15.5% |
| Jul 14, 2023 4:02:01 PM | 336 | -5.1% |
| Jul 14, 2023 3:48:01 PM | 354 | +2.9% |
| Jul 14, 2023 3:29:02 PM | 344 | -7.3% |
| Jul 14, 2023 3:09:01 PM | 371 | -5.8% |
| Jul 14, 2023 3:02:01 PM | 394 | -1.7% |
| Jul 14, 2023 2:42:01 PM | 401 | -1.2% |
| Jul 14, 2023 2:36:01 PM | 406 | +2.0% |
| Jul 14, 2023 2:28:01 PM | 398 | -6.8% |
| Jul 14, 2023 2:22:01 PM | 427 | -10.7% |
| Jul 14, 2023 2:09:01 PM | 478 | +11.2% |
| Jul 14, 2023 2:02:01 PM | 430 | -6.1% |
| Jul 14, 2023 1:44:01 PM | 458 | -6.7% |
| Jul 14, 2023 1:38:01 PM | 491 | +15.0% |
| Jul 14, 2023 1:32:01 PM | 427 | +24.5% |
| Jul 14, 2023 1:22:01 PM | 343 | -8.0% |
| Jul 14, 2023 1:09:01 PM | 373 | -1.6% |
| Jul 14, 2023 1:02:01 PM | 379 | +11.5% |
| Jul 14, 2023 12:50:01 PM | 340 | +19.7% |
| Jul 14, 2023 12:17:01 PM | 284 | -1.7% |
| Jul 14, 2023 12:09:01 PM | 289 | +0.3% |
| Jul 14, 2023 12:02:01 PM | 288 | -5.6% |
| Jul 14, 2023 11:49:01 AM | 305 | +3.7% |
| Jul 14, 2023 11:42:01 AM | 294 | +11.8% |
| Jul 14, 2023 11:29:01 AM | 263 | -4.7% |
| Jul 14, 2023 11:09:01 AM | 276 | +1.1% |
| Jul 14, 2023 11:02:01 AM | 273 | -7.1% |
| Jul 14, 2023 10:21:01 AM | 294 | +9.3% |
| Jul 14, 2023 10:02:01 AM | 269 | -6.6% |
| Jul 14, 2023 9:08:01 AM | 288 | -1.7% |
| Jul 14, 2023 9:02:01 AM | 293 | +6.5% |
| Jul 14, 2023 8:28:01 AM | 275 | +9.6% |
| Jul 14, 2023 8:22:02 AM | 251 | +1.6% |
| Jul 14, 2023 8:16:01 AM | 247 | -2.0% |
| Jul 14, 2023 8:02:01 AM | 252 | -4.2% |
| Jul 14, 2023 7:58:01 AM | 263 | +2.7% |
| Jul 14, 2023 7:52:01 AM | 256 | +7.1% |
| Jul 14, 2023 7:46:01 AM | 239 | -0.8% |
| Jul 14, 2023 7:40:01 AM | 241 | +6.2% |
| Jul 14, 2023 7:33:02 AM | 227 | -3.8% |
| Jul 14, 2023 7:28:01 AM | 236 | +3.5% |
| Jul 14, 2023 7:22:01 AM | 228 | -1.3% |
| Jul 14, 2023 7:09:01 AM | 231 | 0% |
| Jul 14, 2023 7:02:01 AM | 231 | -3.8% |
| Jul 14, 2023 6:28:01 AM | 240 | +1.7% |
| Jul 14, 2023 6:21:02 AM | 236 | +6.3% |
| Jul 14, 2023 6:09:01 AM | 222 | -4.3% |
| Jul 14, 2023 5:50:01 AM | 232 | +3.1% |
| Jul 14, 2023 5:44:01 AM | 225 | +0.9% |
| Jul 14, 2023 5:38:01 AM | 223 | -0.9% |
| Jul 14, 2023 5:32:01 AM | 225 | 0% |
| Jul 14, 2023 5:26:01 AM | 225 | +4.7% |
| Jul 14, 2023 5:20:01 AM | 215 | +0.5% |
| Jul 14, 2023 5:14:01 AM | 214 | -0.9% |
| Jul 14, 2023 5:02:01 AM | 216 | +0.9% |
| Jul 14, 2023 5:01:01 AM | 214 | -7.4% |
| Jul 14, 2023 4:54:01 AM | 231 | 0% |
| Jul 14, 2023 4:48:01 AM | 231 | -0.9% |
| Jul 14, 2023 4:41:01 AM | 233 | +0.9% |
| Jul 14, 2023 4:22:01 AM | 231 | -0.4% |
| Jul 14, 2023 4:09:01 AM | 232 | +3.6% |
| Jul 14, 2023 4:02:01 AM | 224 | -0.4% |
| Jul 14, 2023 3:57:01 AM | 225 | -14.4% |
| Jul 14, 2023 3:08:01 AM | 263 | +17.9% |
| Jul 14, 2023 2:08:01 AM | 223 | 0% |
| Jul 14, 2023 2:02:01 AM | 223 | +2.8% |
| Jul 14, 2023 1:58:01 AM | 217 | -3.6% |
| Jul 14, 2023 1:52:01 AM | 225 | -2.6% |
| Jul 14, 2023 1:46:01 AM | 231 | +5.5% |
| Jul 14, 2023 1:40:01 AM | 219 | -2.2% |
| Jul 14, 2023 1:34:01 AM | 224 | -2.6% |
| Jul 14, 2023 1:28:01 AM | 230 | +5.0% |
| Jul 14, 2023 1:21:02 AM | 219 | -2.2% |
| Jul 14, 2023 1:16:01 AM | 224 | -0.9% |
| Jul 14, 2023 1:09:01 AM | 226 | +3.7% |
| Jul 14, 2023 1:02:01 AM | 218 | -6.0% |
| Jul 14, 2023 12:02:01 AM | 232 | -0.4% |
| Jul 14, 2023 12:01:01 AM | 233 | -1.7% |
| Jul 13, 2023 11:34:01 PM | 237 | +0.9% |
| Jul 13, 2023 11:28:01 PM | 235 | +2.6% |
| Jul 13, 2023 11:22:01 PM | 229 | -6.9% |
| Jul 13, 2023 11:09:01 PM | 246 | -3.9% |
| Jul 13, 2023 10:58:01 PM | 256 | +1.2% |
| Jul 13, 2023 10:08:01 PM | 253 | +0.4% |
| Jul 13, 2023 10:02:01 PM | 252 | +1.2% |
| Jul 13, 2023 10:01:01 PM | 249 | 0% |
| Jul 13, 2023 9:53:01 PM | 249 | -0.8% |
| Jul 13, 2023 9:46:01 PM | 251 | +2.0% |
| Jul 13, 2023 9:40:02 PM | 246 | +0.4% |
| Jul 13, 2023 9:34:01 PM | 245 | -0.8% |
| Jul 13, 2023 9:28:01 PM | 247 | -3.1% |
| Jul 13, 2023 9:22:01 PM | 255 | -3.0% |
| Jul 13, 2023 9:16:01 PM | 263 | -3.3% |
| Jul 13, 2023 9:02:01 PM | 272 | +3.0% |
| Jul 13, 2023 8:57:01 PM | 264 | -2.2% |
| Jul 13, 2023 8:50:01 PM | 270 | 0% |
| Jul 13, 2023 8:44:01 PM | 270 | -9.7% |
| Jul 13, 2023 8:32:01 PM | 299 | -0.7% |
| Jul 13, 2023 8:26:01 PM | 301 | -2.9% |
| Jul 13, 2023 8:14:01 PM | 310 | +9.2% |
| Jul 13, 2023 8:08:01 PM | 284 | -2.4% |
| Jul 13, 2023 8:02:01 PM | 291 | +3.2% |
| Jul 13, 2023 7:38:01 PM | 282 | -5.7% |
| Jul 13, 2023 7:08:01 PM | 299 | -6.0% |
| Jul 13, 2023 7:02:01 PM | 318 | +3.6% |
| Jul 13, 2023 6:57:01 PM | 307 | +6.2% |
| Jul 13, 2023 6:02:01 PM | 289 | -4.6% |
| Jul 13, 2023 5:57:01 PM | 303 | -12.4% |
| Jul 13, 2023 5:08:01 PM | 346 | -1.1% |
| Jul 13, 2023 5:02:01 PM | 350 | -2.5% |
| Jul 13, 2023 4:58:01 PM | 359 | -16.1% |
| Jul 13, 2023 4:28:01 PM | 428 | +1.2% |
| Jul 13, 2023 4:21:01 PM | 423 | +4.2% |
| Jul 13, 2023 4:09:01 PM | 406 | -2.2% |
| Jul 13, 2023 4:02:01 PM | 415 | +0.7% |
| Jul 13, 2023 3:57:01 PM | 412 | -21.1% |
| Jul 13, 2023 3:08:01 PM | 522 | +1.0% |
| Jul 13, 2023 3:02:01 PM | 517 | +2.2% |
| Jul 13, 2023 2:57:01 PM | 506 | +9.5% |
| Jul 13, 2023 2:08:01 PM | 462 | -1.3% |
| Jul 13, 2023 2:02:01 PM | 468 | -0.2% |
| Jul 13, 2023 1:58:01 PM | 469 | -9.5% |
| Jul 13, 2023 1:46:01 PM | 518 | -6.3% |
| Jul 13, 2023 1:40:01 PM | 553 | -5.0% |
| Jul 13, 2023 1:33:01 PM | 582 | +15.9% |
| Jul 13, 2023 1:08:01 PM | 502 | +4.4% |
| Jul 13, 2023 1:02:01 PM | 481 | +17.3% |
| Jul 13, 2023 12:25:01 PM | 410 | 0% |
| Jul 13, 2023 12:24:02 PM | 410 | +0.5% |
| Jul 13, 2023 12:10:16 PM | 408 | -4.2% |
| Jul 13, 2023 12:02:01 PM | 426 | -7.0% |
| Jul 13, 2023 11:38:01 AM | 458 | -0.7% |
| Jul 13, 2023 11:10:01 AM | 461 | -5.3% |
| Jul 13, 2023 11:02:01 AM | 487 | -1.8% |
| Jul 13, 2023 10:56:01 AM | 496 | +31.9% |
| Jul 13, 2023 10:42:01 AM | 376 | +30.6% |
| Jul 13, 2023 10:29:01 AM | 288 | +15.2% |
| Jul 13, 2023 10:22:01 AM | 250 | -7.1% |
| Jul 13, 2023 10:09:01 AM | 269 | +1.5% |
| Jul 13, 2023 10:02:01 AM | 265 | -7.0% |
| Jul 13, 2023 9:48:01 AM | 285 | -1.4% |
| Jul 13, 2023 9:41:01 AM | 289 | -5.6% |
| Jul 13, 2023 9:22:01 AM | 306 | 0% |
| Jul 13, 2023 9:09:02 AM | 306 | +4.4% |
| Jul 13, 2023 9:02:01 AM | 293 | +1.7% |
| Jul 13, 2023 9:01:02 AM | 288 | +11.2% |
| Jul 13, 2023 8:34:01 AM | 259 | +12.1% |
| Jul 13, 2023 8:22:01 AM | 231 | -2.9% |
| Jul 13, 2023 8:09:01 AM | 238 | -0.8% |
| Jul 13, 2023 8:02:01 AM | 240 | -0.4% |
| Jul 13, 2023 7:58:01 AM | 241 | -6.9% |
| Jul 13, 2023 7:46:01 AM | 259 | +4.0% |
| Jul 13, 2023 7:40:01 AM | 249 | +2.9% |
| Jul 13, 2023 7:34:01 AM | 242 | +18.6% |
| Jul 13, 2023 7:28:01 AM | 204 | -2.9% |
| Jul 13, 2023 7:22:01 AM | 210 | +1.4% |
| Jul 13, 2023 7:09:01 AM | 207 | +7.8% |
| Jul 13, 2023 7:02:01 AM | 192 | +1.1% |
| Jul 13, 2023 6:58:01 AM | 190 | -4.5% |
| Jul 13, 2023 6:52:01 AM | 199 | -7.4% |
| Jul 13, 2023 6:46:01 AM | 215 | -0.5% |
| Jul 13, 2023 6:40:01 AM | 216 | +5.4% |
| Jul 13, 2023 6:34:01 AM | 205 | -3.3% |
| Jul 13, 2023 6:28:01 AM | 212 | +2.4% |
| Jul 13, 2023 6:22:01 AM | 207 | +4.0% |
| Jul 13, 2023 6:16:01 AM | 199 | -3.9% |
| Jul 13, 2023 6:08:01 AM | 207 | +3.5% |
| Jul 13, 2023 6:02:01 AM | 200 | +0.5% |
| Jul 13, 2023 5:02:01 AM | 199 | +3.1% |
| Jul 13, 2023 4:46:01 AM | 193 | +4.3% |
| Jul 13, 2023 4:40:01 AM | 185 | +4.5% |
| Jul 13, 2023 4:33:01 AM | 177 | +7.3% |
| Jul 13, 2023 4:08:01 AM | 165 | -0.6% |
| Jul 13, 2023 3:22:01 AM | 166 | -4.6% |
| Jul 13, 2023 3:09:02 AM | 174 | -3.9% |
| Jul 13, 2023 3:02:01 AM | 181 | -0.5% |
| Jul 13, 2023 2:58:01 AM | 182 | +9.6% |
| Jul 13, 2023 2:46:01 AM | 166 | +0.6% |
| Jul 13, 2023 2:40:01 AM | 165 | -5.2% |
| Jul 13, 2023 2:34:01 AM | 174 | +1.2% |
| Jul 13, 2023 2:28:01 AM | 172 | +1.8% |
| Jul 13, 2023 2:22:01 AM | 169 | -2.3% |
| Jul 13, 2023 2:16:01 AM | 173 | +6.1% |
| Jul 13, 2023 2:08:01 AM | 163 | -3.0% |
| Jul 13, 2023 2:02:01 AM | 168 | +4.3% |
| Jul 13, 2023 1:09:01 AM | 161 | +7.3% |
| Jul 13, 2023 1:02:01 AM | 150 | -5.1% |
| Jul 13, 2023 12:34:01 AM | 158 | -3.1% |
| Jul 13, 2023 12:28:01 AM | 163 | +7.2% |
| Jul 13, 2023 12:22:01 AM | 152 | -5.6% |
| Jul 13, 2023 12:16:01 AM | 161 | +5.9% |
| Jul 13, 2023 12:02:01 AM | 152 | -4.4% |
| Jul 13, 2023 12:01:01 AM | 159 | +0.6% |
| Jul 12, 2023 11:53:01 PM | 158 | -13.2% |
| Jul 12, 2023 11:16:01 PM | 182 | +5.2% |
| Jul 12, 2023 11:08:01 PM | 173 | -3.9% |
| Jul 12, 2023 11:02:01 PM | 180 | +5.9% |
| Jul 12, 2023 10:28:01 PM | 170 | -0.6% |
| Jul 12, 2023 10:22:01 PM | 171 | -0.6% |
| Jul 12, 2023 10:16:01 PM | 172 | +3.6% |
| Jul 12, 2023 10:09:01 PM | 166 | -2.9% |
| Jul 12, 2023 10:02:01 PM | 171 | -5.0% |
| Jul 12, 2023 9:37:01 PM | 180 | -5.8% |
| Jul 12, 2023 9:17:01 PM | 191 | 0% |
| Jul 12, 2023 9:02:01 PM | 191 | -0.5% |
| Jul 12, 2023 8:43:02 PM | 192 | +1.6% |
| Jul 12, 2023 8:30:01 PM | 189 | -7.8% |
| Jul 12, 2023 8:23:01 PM | 205 | -0.5% |
| Jul 12, 2023 8:17:01 PM | 206 | +5.6% |
| Jul 12, 2023 8:09:01 PM | 195 | -2.5% |
| Jul 12, 2023 8:02:01 PM | 200 | +1.5% |
| Jul 12, 2023 7:52:01 PM | 197 | -1.5% |
| Jul 12, 2023 7:45:01 PM | 200 | -1.0% |
| Jul 12, 2023 7:38:01 PM | 202 | +5.2% |
| Jul 12, 2023 7:23:01 PM | 192 | -3.5% |
| Jul 12, 2023 7:10:01 PM | 199 | 0% |
| Jul 12, 2023 6:48:01 PM | 199 | +7.6% |
| Jul 12, 2023 6:29:01 PM | 185 | -2.1% |
| Jul 12, 2023 6:22:01 PM | 189 | -5.0% |
| Jul 12, 2023 6:09:01 PM | 199 | -6.1% |
| Jul 12, 2023 6:02:01 PM | 212 | +1.9% |
| Jul 12, 2023 5:54:01 PM | 208 | +1.0% |
| Jul 12, 2023 5:48:01 PM | 206 | 0% |
| Jul 12, 2023 5:41:01 PM | 206 | -5.5% |
| Jul 12, 2023 5:22:01 PM | 218 | -0.5% |
| Jul 12, 2023 5:09:01 PM | 219 | -3.5% |
| Jul 12, 2023 5:02:01 PM | 227 | +0.4% |
| Jul 12, 2023 4:48:01 PM | 226 | -6.2% |
| Jul 12, 2023 4:41:01 PM | 241 | -2.4% |
| Jul 12, 2023 4:34:01 PM | 247 | -3.1% |
| Jul 12, 2023 4:28:01 PM | 255 | 0% |
| Jul 12, 2023 4:22:01 PM | 255 | +0.8% |
| Jul 12, 2023 4:09:01 PM | 253 | -1.2% |
| Jul 12, 2023 4:02:01 PM | 256 | -13.8% |
| Jul 12, 2023 3:17:01 PM | 297 | -3.6% |
| Jul 12, 2023 3:02:01 PM | 308 | -0.3% |
| Jul 12, 2023 2:58:01 PM | 309 | -7.5% |
| Jul 12, 2023 2:50:01 PM | 334 | -1.8% |
| Jul 12, 2023 2:44:01 PM | 340 | +3.0% |
| Jul 12, 2023 2:38:01 PM | 330 | +13.8% |
| Jul 12, 2023 2:30:01 PM | 290 | +15.1% |
| Jul 12, 2023 2:02:01 PM | 252 | -1.6% |
| Jul 12, 2023 1:56:01 PM | 256 | -5.2% |
| Jul 12, 2023 1:21:01 PM | 270 | +1.5% |
| Jul 12, 2023 1:08:01 PM | 266 | -3.3% |
| Jul 12, 2023 1:02:01 PM | 275 | -5.5% |
| Jul 12, 2023 12:43:01 PM | 291 | +1.0% |
| Jul 12, 2023 12:30:01 PM | 288 | -0.3% |
| Jul 12, 2023 12:23:01 PM | 289 | +5.1% |
| Jul 12, 2023 12:17:01 PM | 275 | -2.8% |
| Jul 12, 2023 12:09:01 PM | 283 | -13.7% |
| Jul 12, 2023 11:42:01 AM | 328 | -2.4% |
| Jul 12, 2023 11:36:01 AM | 336 | -3.2% |
| Jul 12, 2023 11:21:01 AM | 347 | +7.4% |
| Jul 12, 2023 10:53:01 AM | 323 | +5.2% |
| Jul 12, 2023 10:08:01 AM | 307 | -4.7% |
| Jul 12, 2023 10:02:01 AM | 322 | +1.3% |
| Jul 12, 2023 9:49:01 AM | 318 | -7.6% |
| Jul 12, 2023 9:38:01 AM | 344 | -12.2% |
| Jul 12, 2023 9:13:01 AM | 392 | +6.5% |
| Jul 12, 2023 9:02:01 AM | 368 | +1.1% |
| Jul 12, 2023 8:58:01 AM | 364 | -9.0% |
| Jul 12, 2023 8:38:01 AM | 400 | +7.2% |
| Jul 12, 2023 8:28:01 AM | 373 | -1.8% |
| Jul 12, 2023 8:02:01 AM | 380 | +8.6% |
| Jul 12, 2023 7:29:01 AM | 350 | +23.7% |
| Jul 12, 2023 7:21:01 AM | 283 | +2.9% |
| Jul 12, 2023 7:02:01 AM | 275 | +8.3% |
| Jul 12, 2023 6:58:01 AM | 254 | +13.9% |
| Jul 12, 2023 6:48:01 AM | 223 | -0.9% |
| Jul 12, 2023 6:38:01 AM | 225 | +10.8% |
| Jul 12, 2023 6:28:01 AM | 203 | +10.3% |
| Jul 12, 2023 6:02:01 AM | 184 | +0.5% |
| Jul 12, 2023 5:58:01 AM | 183 | +2.8% |
| Jul 12, 2023 5:02:01 AM | 178 | -1.7% |
| Jul 12, 2023 5:01:01 AM | 181 | +4.6% |
| Jul 12, 2023 4:48:01 AM | 173 | -6.0% |
| Jul 12, 2023 4:38:01 AM | 184 | 0% |
| Jul 12, 2023 4:28:01 AM | 184 | -1.6% |
| Jul 12, 2023 4:02:01 AM | 187 | +5.1% |
| Jul 12, 2023 3:58:01 AM | 178 | -1.1% |
| Jul 12, 2023 3:49:01 AM | 180 | +3.4% |
| Jul 12, 2023 3:38:01 AM | 174 | -2.8% |
| Jul 12, 2023 3:28:01 AM | 179 | -1.6% |
| Jul 12, 2023 3:02:01 AM | 182 | -7.1% |
| Jul 12, 2023 2:58:01 AM | 196 | +5.4% |
| Jul 12, 2023 2:48:01 AM | 186 | +7.5% |
| Jul 12, 2023 2:28:01 AM | 173 | +1.8% |
| Jul 12, 2023 2:02:01 AM | 170 | +14.9% |
| Jul 12, 2023 1:13:01 AM | 148 | +5.0% |
| Jul 12, 2023 1:02:01 AM | 141 | -1.4% |
| Jul 12, 2023 12:57:01 AM | 143 | +9.2% |
| Jul 12, 2023 12:13:01 AM | 131 | -8.4% |
| Jul 12, 2023 12:02:01 AM | 143 | +0.7% |
| Jul 11, 2023 11:53:02 PM | 142 | -12.3% |
| Jul 11, 2023 11:13:01 PM | 162 | -1.8% |
| Jul 11, 2023 11:02:01 PM | 165 | +11.5% |
| Jul 11, 2023 10:58:01 PM | 148 | -10.8% |
| Jul 11, 2023 10:48:01 PM | 166 | +7.8% |
| Jul 11, 2023 10:25:01 PM | 154 | 0% |
| Jul 11, 2023 10:13:01 PM | 154 | -2.5% |
| Jul 11, 2023 10:02:01 PM | 158 | 0% |
| Jul 11, 2023 9:48:01 PM | 158 | +3.3% |
| Jul 11, 2023 9:25:01 PM | 153 | +1.3% |
| Jul 11, 2023 9:02:01 PM | 151 | -2.6% |
| Jul 11, 2023 8:55:06 PM | 155 | -8.3% |
| Jul 11, 2023 8:42:01 PM | 169 | -1.7% |
| Jul 11, 2023 8:29:01 PM | 172 | -3.9% |
| Jul 11, 2023 7:56:01 PM | 179 | +0.6% |
| Jul 11, 2023 7:49:01 PM | 178 | -3.3% |
| Jul 11, 2023 7:42:01 PM | 184 | +1.7% |
| Jul 11, 2023 7:36:01 PM | 181 | -3.7% |
| Jul 11, 2023 7:09:01 PM | 188 | -7.4% |
| Jul 11, 2023 7:02:01 PM | 203 | +1.0% |
| Jul 11, 2023 6:44:01 PM | 201 | -6.9% |
| Jul 11, 2023 6:17:01 PM | 216 | -6.1% |
| Jul 11, 2023 6:02:01 PM | 230 | +12.2% |
| Jul 11, 2023 5:49:01 PM | 205 | -11.6% |
| Jul 11, 2023 5:29:01 PM | 232 | -1.7% |
| Jul 11, 2023 5:02:01 PM | 236 | +4.4% |
| Jul 11, 2023 4:57:01 PM | 226 | -5.4% |
| Jul 11, 2023 4:49:01 PM | 239 | +7.2% |
| Jul 11, 2023 4:30:01 PM | 223 | +1.4% |
| Jul 11, 2023 4:23:01 PM | 220 | -1.3% |
| Jul 11, 2023 4:17:01 PM | 223 | -1.3% |
| Jul 11, 2023 4:02:01 PM | 226 | -2.6% |
| Jul 11, 2023 3:56:01 PM | 232 | +3.1% |
| Jul 11, 2023 3:49:01 PM | 225 | -1.3% |
| Jul 11, 2023 3:30:01 PM | 228 | -6.6% |
| Jul 11, 2023 3:23:01 PM | 244 | -1.2% |
| Jul 11, 2023 3:17:01 PM | 247 | +0.4% |
| Jul 11, 2023 3:02:01 PM | 246 | +1.2% |
| Jul 11, 2023 2:56:01 PM | 243 | -0.8% |
| Jul 11, 2023 2:42:01 PM | 245 | -5.0% |
| Jul 11, 2023 2:36:01 PM | 258 | +3.2% |
| Jul 11, 2023 2:28:01 PM | 250 | -3.8% |
| Jul 11, 2023 2:22:01 PM | 260 | -3.7% |
| Jul 11, 2023 2:09:01 PM | 270 | -1.1% |
| Jul 11, 2023 2:02:01 PM | 273 | -2.8% |
| Jul 11, 2023 1:57:01 PM | 281 | +6.4% |
| Jul 11, 2023 1:37:01 PM | 264 | +5.2% |
| Jul 11, 2023 1:22:01 PM | 251 | -2.3% |
| Jul 11, 2023 1:09:01 PM | 257 | -1.2% |
| Jul 11, 2023 1:02:01 PM | 260 | -7.1% |
| Jul 11, 2023 12:37:01 PM | 280 | -2.8% |
| Jul 11, 2023 12:30:01 PM | 288 | -5.9% |
| Jul 11, 2023 12:09:01 PM | 306 | -0.3% |
| Jul 11, 2023 12:02:01 PM | 307 | +9.6% |
| Jul 11, 2023 11:29:01 AM | 280 | +1.4% |
| Jul 11, 2023 11:22:01 AM | 276 | -3.5% |
| Jul 11, 2023 11:09:01 AM | 286 | -2.4% |
| Jul 11, 2023 11:02:01 AM | 293 | +14.9% |
| Jul 11, 2023 10:02:01 AM | 255 | -2.7% |
| Jul 11, 2023 9:56:01 AM | 262 | +0.4% |
| Jul 11, 2023 9:48:01 AM | 261 | +1.6% |
| Jul 11, 2023 9:29:01 AM | 257 | 0% |
| Jul 11, 2023 9:22:01 AM | 257 | +1.2% |
| Jul 11, 2023 9:16:01 AM | 254 | 0% |
| Jul 11, 2023 9:08:01 AM | 254 | -1.2% |
| Jul 11, 2023 9:02:01 AM | 257 | +5.8% |
| Jul 11, 2023 8:42:01 AM | 243 | +0.4% |
| Jul 11, 2023 8:36:01 AM | 242 | +6.6% |
| Jul 11, 2023 8:29:01 AM | 227 | +7.6% |
| Jul 11, 2023 8:22:01 AM | 211 | +3.9% |
| Jul 11, 2023 8:16:01 AM | 203 | -3.8% |
| Jul 11, 2023 8:09:01 AM | 211 | +1.0% |
| Jul 11, 2023 8:02:01 AM | 209 | +5.0% |
| Jul 11, 2023 8:01:01 AM | 199 | -1.0% |
| Jul 11, 2023 7:53:01 AM | 201 | +0.5% |
| Jul 11, 2023 7:34:01 AM | 200 | +1.5% |
| Jul 11, 2023 7:22:01 AM | 197 | +4.8% |
| Jul 11, 2023 7:09:01 AM | 188 | -2.1% |
| Jul 11, 2023 7:02:01 AM | 192 | +1.1% |
| Jul 11, 2023 7:01:01 AM | 190 | +2.7% |
| Jul 11, 2023 6:46:01 AM | 185 | -1.6% |
| Jul 11, 2023 6:40:01 AM | 188 | +2.2% |
| Jul 11, 2023 6:34:01 AM | 184 | -5.6% |
| Jul 11, 2023 6:28:01 AM | 195 | +9.6% |
| Jul 11, 2023 6:22:01 AM | 178 | +2.9% |
| Jul 11, 2023 6:09:01 AM | 173 | +1.8% |
| Jul 11, 2023 6:02:01 AM | 170 | +3.7% |
| Jul 11, 2023 5:22:01 AM | 164 | -3.5% |
| Jul 11, 2023 5:09:01 AM | 170 | -5.0% |
| Jul 11, 2023 5:02:01 AM | 179 | +1.7% |
| Jul 11, 2023 4:48:01 AM | 176 | -2.2% |
| Jul 11, 2023 4:29:01 AM | 180 | +2.9% |
| Jul 11, 2023 4:23:01 AM | 175 | +3.6% |
| Jul 11, 2023 4:17:01 AM | 169 | -1.2% |
| Jul 11, 2023 4:09:01 AM | 171 | +1.2% |
| Jul 11, 2023 4:02:01 AM | 169 | -2.3% |
| Jul 11, 2023 3:28:01 AM | 173 | -0.6% |
| Jul 11, 2023 3:08:01 AM | 174 | -5.4% |
| Jul 11, 2023 3:02:01 AM | 184 | +1.7% |
| Jul 11, 2023 2:54:01 AM | 181 | +2.3% |
| Jul 11, 2023 2:48:01 AM | 177 | -1.1% |
| Jul 11, 2023 2:41:01 AM | 179 | -4.3% |
| Jul 11, 2023 2:34:01 AM | 187 | +1.1% |
| Jul 11, 2023 2:22:01 AM | 185 | -4.6% |
| Jul 11, 2023 2:16:01 AM | 194 | +6.6% |
| Jul 11, 2023 2:08:02 AM | 182 | -1.1% |
| Jul 11, 2023 2:02:01 AM | 184 | +2.8% |
| Jul 11, 2023 1:48:01 AM | 179 | +2.9% |
| Jul 11, 2023 1:41:01 AM | 174 | +4.2% |
| Jul 11, 2023 1:28:01 AM | 167 | -4.0% |
| Jul 11, 2023 1:22:01 AM | 174 | -5.4% |
| Jul 11, 2023 1:09:01 AM | 184 | +5.1% |
| Jul 11, 2023 12:54:01 AM | 175 | +5.4% |
| Jul 11, 2023 12:48:01 AM | 166 | -2.4% |
| Jul 11, 2023 12:41:01 AM | 170 | -5.6% |
| Jul 11, 2023 12:28:01 AM | 180 | +11.1% |
| Jul 11, 2023 12:09:01 AM | 162 | -7.4% |
| Jul 10, 2023 11:48:01 PM | 175 | +3.6% |
| Jul 10, 2023 11:42:01 PM | 169 | -2.9% |
| Jul 10, 2023 11:36:01 PM | 174 | -3.3% |
| Jul 10, 2023 11:28:01 PM | 180 | -0.6% |
| Jul 10, 2023 11:22:01 PM | 181 | +2.3% |
| Jul 10, 2023 11:16:01 PM | 177 | +0.6% |
| Jul 10, 2023 11:09:01 PM | 176 | +1.1% |
| Jul 10, 2023 10:42:01 PM | 174 | 0% |
| Jul 10, 2023 10:29:01 PM | 174 | -0.6% |
| Jul 10, 2023 10:23:01 PM | 175 | -10.3% |
| Jul 10, 2023 10:17:01 PM | 195 | -1.0% |
| Jul 10, 2023 10:02:01 PM | 197 | +2.1% |
| Jul 10, 2023 9:56:01 PM | 193 | +1.0% |
| Jul 10, 2023 9:48:01 PM | 191 | -15.1% |
| Jul 10, 2023 9:23:01 PM | 225 | +1.4% |
| Jul 10, 2023 9:17:01 PM | 222 | -7.5% |
| Jul 10, 2023 9:02:01 PM | 240 | +11.1% |
| Jul 10, 2023 8:49:01 PM | 216 | -3.1% |
| Jul 10, 2023 8:29:01 PM | 223 | -1.3% |
| Jul 10, 2023 8:09:01 PM | 226 | -2.6% |
| Jul 10, 2023 8:02:01 PM | 232 | +3.1% |
| Jul 10, 2023 7:36:01 PM | 225 | -6.6% |
| Jul 10, 2023 7:22:01 PM | 241 | -1.6% |
| Jul 10, 2023 7:02:01 PM | 245 | +1.2% |
| Jul 10, 2023 6:58:01 PM | 242 | -3.2% |
| Jul 10, 2023 6:25:01 PM | 250 | +0.8% |
| Jul 10, 2023 6:17:01 PM | 248 | +2.5% |
| Jul 10, 2023 6:09:01 PM | 242 | -4.3% |
| Jul 10, 2023 6:02:01 PM | 253 | -7.3% |
| Jul 10, 2023 5:48:01 PM | 273 | -15.5% |
| Jul 10, 2023 5:29:01 PM | 323 | -9.0% |
| Jul 10, 2023 5:09:01 PM | 355 | +13.1% |
| Jul 10, 2023 5:02:01 PM | 314 | +5.0% |
| Jul 10, 2023 4:50:01 PM | 299 | -0.7% |
| Jul 10, 2023 4:44:01 PM | 301 | -1.6% |
| Jul 10, 2023 4:38:01 PM | 306 | -7.0% |
| Jul 10, 2023 4:17:01 PM | 329 | -7.6% |
| Jul 10, 2023 4:09:01 PM | 356 | -4.6% |
| Jul 10, 2023 4:02:01 PM | 373 | -18.0% |
| Jul 10, 2023 3:30:01 PM | 455 | -17.7% |
| Jul 10, 2023 3:09:01 PM | 553 | +12.4% |
| Jul 10, 2023 3:02:01 PM | 492 | +24.2% |
| Jul 10, 2023 2:38:01 PM | 396 | +5.6% |
| Jul 10, 2023 2:30:01 PM | 375 | -1.8% |
| Jul 10, 2023 2:17:01 PM | 382 | +12.4% |
| Jul 10, 2023 2:02:01 PM | 340 | -3.1% |
| Jul 10, 2023 1:57:01 PM | 351 | +15.1% |
| Jul 10, 2023 1:50:01 PM | 305 | +0.7% |
| Jul 10, 2023 1:44:01 PM | 303 | +13.1% |
| Jul 10, 2023 1:30:01 PM | 268 | +5.9% |
| Jul 10, 2023 1:24:01 PM | 253 | -1.9% |
| Jul 10, 2023 1:09:01 PM | 258 | -3.0% |
| Jul 10, 2023 1:02:01 PM | 266 | -2.9% |
| Jul 10, 2023 12:56:01 PM | 274 | -3.5% |
| Jul 10, 2023 12:48:01 PM | 284 | +1.8% |
| Jul 10, 2023 12:42:01 PM | 279 | +1.8% |
| Jul 10, 2023 12:29:01 PM | 274 | -2.8% |
| Jul 10, 2023 12:22:01 PM | 282 | +0.7% |
| Jul 10, 2023 12:16:02 PM | 280 | -2.8% |
| Jul 10, 2023 12:08:01 PM | 288 | +0.3% |
| Jul 10, 2023 12:02:01 PM | 287 | +5.9% |
| Jul 10, 2023 11:49:01 AM | 271 | -2.2% |
| Jul 10, 2023 11:22:02 AM | 277 | +3.0% |
| Jul 10, 2023 11:09:01 AM | 269 | +5.1% |
| Jul 10, 2023 10:48:01 AM | 256 | -2.3% |
| Jul 10, 2023 10:42:01 AM | 262 | -10.0% |
| Jul 10, 2023 10:02:01 AM | 291 | +6.6% |
| Jul 10, 2023 9:42:01 AM | 273 | -3.2% |
| Jul 10, 2023 9:29:01 AM | 282 | +5.6% |
| Jul 10, 2023 9:22:01 AM | 267 | +10.3% |
| Jul 10, 2023 9:09:01 AM | 242 | -2.0% |
| Jul 10, 2023 9:02:02 AM | 247 | -6.1% |
| Jul 10, 2023 8:46:01 AM | 263 | +4.0% |
| Jul 10, 2023 8:40:01 AM | 253 | +6.8% |
| Jul 10, 2023 8:33:01 AM | 237 | +10.7% |
| Jul 10, 2023 7:54:01 AM | 214 | 0% |
| Jul 10, 2023 7:48:01 AM | 214 | -3.6% |
| Jul 10, 2023 7:41:01 AM | 222 | +5.7% |
| Jul 10, 2023 7:22:01 AM | 210 | -6.7% |
| Jul 10, 2023 7:09:01 AM | 225 | +5.1% |
| Jul 10, 2023 7:01:01 AM | 214 | +4.9% |
| Jul 10, 2023 6:54:01 AM | 204 | +0.5% |
| Jul 10, 2023 6:48:01 AM | 203 | +3.0% |
| Jul 10, 2023 6:41:02 AM | 197 | +5.3% |
| Jul 10, 2023 6:22:01 AM | 187 | -0.5% |
| Jul 10, 2023 6:09:01 AM | 188 | -0.5% |
| Jul 10, 2023 6:02:01 AM | 189 | +2.2% |
| Jul 10, 2023 5:54:01 AM | 185 | 0% |
| Jul 10, 2023 5:48:01 AM | 185 | -4.1% |
| Jul 10, 2023 5:42:01 AM | 193 | +7.8% |
| Jul 10, 2023 5:23:01 AM | 179 | -3.8% |
| Jul 10, 2023 5:17:01 AM | 186 | -8.8% |
| Jul 10, 2023 5:02:01 AM | 204 | +2.0% |
| Jul 10, 2023 4:54:01 AM | 200 | +6.4% |
| Jul 10, 2023 4:48:01 AM | 188 | -2.6% |
| Jul 10, 2023 4:41:01 AM | 193 | +5.5% |
| Jul 10, 2023 4:22:01 AM | 183 | +3.4% |
| Jul 10, 2023 4:09:02 AM | 177 | +6.6% |
| Jul 10, 2023 4:02:01 AM | 166 | -1.2% |
| Jul 10, 2023 4:01:01 AM | 168 | -3.4% |
| Jul 10, 2023 3:53:01 AM | 174 | +1.2% |
| Jul 10, 2023 3:09:01 AM | 172 | +1.2% |
| Jul 10, 2023 3:02:01 AM | 170 | +3.7% |
| Jul 10, 2023 2:48:01 AM | 164 | -1.8% |
| Jul 10, 2023 2:16:01 AM | 167 | 0% |
| Jul 10, 2023 2:08:01 AM | 167 | +1.2% |
| Jul 10, 2023 2:02:01 AM | 165 | +6.5% |
| Jul 10, 2023 1:02:02 AM | 155 | -9.9% |
| Jul 10, 2023 12:22:01 AM | 172 | -2.3% |
| Jul 10, 2023 12:09:01 AM | 176 | +2.3% |
| Jul 10, 2023 12:02:01 AM | 172 | -2.3% |
| Jul 10, 2023 12:01:01 AM | 176 | +8.0% |
| Jul 9, 2023 11:53:01 PM | 163 | -4.7% |
| Jul 9, 2023 11:28:01 PM | 171 | -4.5% |
| Jul 9, 2023 11:21:01 PM | 179 | +5.3% |
| Jul 9, 2023 11:08:01 PM | 170 | -2.3% |
| Jul 9, 2023 11:02:01 PM | 174 | -1.7% |
| Jul 9, 2023 11:01:01 PM | 177 | -1.1% |
| Jul 9, 2023 10:53:01 PM | 179 | -4.3% |
| Jul 9, 2023 10:40:01 PM | 187 | -6.0% |
| Jul 9, 2023 10:33:01 PM | 199 | +2.6% |
| Jul 9, 2023 10:26:01 PM | 194 | +0.5% |
| Jul 9, 2023 10:08:01 PM | 193 | -5.4% |
| Jul 9, 2023 10:02:01 PM | 204 | +11.5% |
| Jul 9, 2023 9:42:01 PM | 183 | -2.7% |
| Jul 9, 2023 9:36:01 PM | 188 | -6.9% |
| Jul 9, 2023 9:28:01 PM | 202 | -2.4% |
| Jul 9, 2023 9:22:01 PM | 207 | -7.2% |
| Jul 9, 2023 9:09:01 PM | 223 | 0% |
| Jul 9, 2023 9:02:01 PM | 223 | +5.2% |
| Jul 9, 2023 8:56:01 PM | 212 | -0.5% |
| Jul 9, 2023 8:49:01 PM | 213 | +1.4% |
| Jul 9, 2023 8:43:01 PM | 210 | -7.1% |
| Jul 9, 2023 8:30:01 PM | 226 | -6.6% |
| Jul 9, 2023 8:23:01 PM | 242 | +4.8% |
| Jul 9, 2023 8:02:02 PM | 231 | -2.1% |
| Jul 9, 2023 7:56:01 PM | 236 | -7.8% |
| Jul 9, 2023 7:49:01 PM | 256 | +2.4% |
| Jul 9, 2023 7:37:01 PM | 250 | +5.9% |
| Jul 9, 2023 7:29:01 PM | 236 | +24.2% |
| Jul 9, 2023 7:09:01 PM | 190 | -1.0% |
| Jul 9, 2023 7:02:01 PM | 192 | +3.2% |
| Jul 9, 2023 6:41:01 PM | 186 | -4.1% |
| Jul 9, 2023 6:28:01 PM | 194 | -1.5% |
| Jul 9, 2023 6:22:01 PM | 197 | -2.5% |
| Jul 9, 2023 6:09:01 PM | 202 | -0.5% |
| Jul 9, 2023 6:02:01 PM | 203 | +3.0% |
| Jul 9, 2023 5:48:01 PM | 197 | -3.0% |
| Jul 9, 2023 5:41:01 PM | 203 | -2.4% |
| Jul 9, 2023 5:28:01 PM | 208 | -4.1% |
| Jul 9, 2023 5:21:01 PM | 217 | +4.3% |
| Jul 9, 2023 5:08:01 PM | 208 | +4.0% |
| Jul 9, 2023 5:02:01 PM | 200 | +2.6% |
| Jul 9, 2023 4:42:01 PM | 195 | -6.7% |
| Jul 9, 2023 4:29:01 PM | 209 | -1.4% |
| Jul 9, 2023 4:09:01 PM | 212 | +2.9% |
| Jul 9, 2023 4:02:01 PM | 206 | -5.5% |
| Jul 9, 2023 3:56:01 PM | 218 | +0.9% |
| Jul 9, 2023 3:48:01 PM | 216 | +16.1% |
| Jul 9, 2023 3:29:01 PM | 186 | +6.3% |
| Jul 9, 2023 3:09:01 PM | 175 | -8.9% |
| Jul 9, 2023 2:48:01 PM | 192 | -4.0% |
| Jul 9, 2023 2:41:01 PM | 200 | +8.1% |
| Jul 9, 2023 2:28:01 PM | 185 | +0.5% |
| Jul 9, 2023 2:09:01 PM | 184 | +4.0% |
| Jul 9, 2023 1:57:01 PM | 177 | -3.3% |
| Jul 9, 2023 1:43:01 PM | 183 | +5.2% |
| Jul 9, 2023 1:37:01 PM | 174 | -7.9% |
| Jul 9, 2023 1:22:01 PM | 189 | +2.2% |
| Jul 9, 2023 1:09:01 PM | 185 | +4.5% |
| Jul 9, 2023 1:02:01 PM | 177 | -5.3% |
| Jul 9, 2023 12:42:01 PM | 187 | -4.1% |
| Jul 9, 2023 12:36:01 PM | 195 | -2.0% |
| Jul 9, 2023 12:28:01 PM | 199 | +2.1% |
| Jul 9, 2023 12:21:01 PM | 195 | -2.0% |
| Jul 9, 2023 12:08:01 PM | 199 | -2.5% |
| Jul 9, 2023 12:02:02 PM | 204 | +0.5% |
| Jul 9, 2023 12:02:01 PM | 203 | -1.0% |
| Jul 9, 2023 11:48:01 AM | 205 | -3.3% |
| Jul 9, 2023 11:29:01 AM | 212 | +3.9% |
| Jul 9, 2023 11:09:01 AM | 204 | -5.1% |
| Jul 9, 2023 11:02:01 AM | 215 | -5.7% |
| Jul 9, 2023 10:42:01 AM | 228 | -0.4% |
| Jul 9, 2023 10:36:01 AM | 229 | +0.4% |
| Jul 9, 2023 10:22:01 AM | 228 | +2.2% |
| Jul 9, 2023 10:09:01 AM | 223 | +3.7% |
| Jul 9, 2023 10:02:01 AM | 215 | -5.7% |
| Jul 9, 2023 9:54:01 AM | 228 | +5.6% |
| Jul 9, 2023 9:42:01 AM | 216 | +22.7% |
| Jul 9, 2023 9:36:01 AM | 176 | -1.7% |
| Jul 9, 2023 9:29:01 AM | 179 | +0.6% |
| Jul 9, 2023 9:22:01 AM | 178 | -0.6% |
| Jul 9, 2023 9:09:01 AM | 179 | +12.6% |
| Jul 9, 2023 9:02:01 AM | 159 | -3.6% |
| Jul 9, 2023 8:58:01 AM | 165 | -1.8% |
| Jul 9, 2023 8:38:01 AM | 168 | -8.7% |
| Jul 9, 2023 8:08:01 AM | 184 | 0% |
| Jul 9, 2023 8:02:01 AM | 184 | +5.1% |
| Jul 9, 2023 7:54:01 AM | 175 | +5.4% |
| Jul 9, 2023 7:48:01 AM | 166 | +5.7% |
| Jul 9, 2023 7:41:01 AM | 157 | +9.8% |
| Jul 9, 2023 7:09:01 AM | 143 | -2.1% |
| Jul 9, 2023 6:48:01 AM | 146 | +8.1% |
| Jul 9, 2023 6:34:01 AM | 135 | -2.9% |
| Jul 9, 2023 6:22:01 AM | 139 | -7.3% |
| Jul 9, 2023 6:09:01 AM | 150 | +7.9% |
| Jul 9, 2023 6:02:01 AM | 139 | +3.0% |
| Jul 9, 2023 5:46:01 AM | 135 | -7.5% |
| Jul 9, 2023 5:34:01 AM | 146 | -0.7% |
| Jul 9, 2023 5:28:01 AM | 147 | +3.5% |
| Jul 9, 2023 5:22:01 AM | 142 | -3.4% |
| Jul 9, 2023 5:02:02 AM | 147 | +11.4% |
| Jul 9, 2023 4:34:01 AM | 132 | -3.6% |
| Jul 9, 2023 4:28:01 AM | 137 | -8.1% |
| Jul 9, 2023 4:22:01 AM | 149 | -1.3% |
| Jul 9, 2023 4:09:01 AM | 151 | +9.4% |
| Jul 9, 2023 4:02:01 AM | 138 | +3.0% |
| Jul 9, 2023 3:54:01 AM | 134 | -2.9% |
| Jul 9, 2023 3:48:01 AM | 138 | +1.5% |
| Jul 9, 2023 3:42:01 AM | 136 | +2.3% |
| Jul 9, 2023 3:36:01 AM | 133 | -5.0% |
| Jul 9, 2023 3:16:01 AM | 140 | +2.9% |
| Jul 9, 2023 3:09:01 AM | 136 | 0% |
| Jul 9, 2023 3:02:01 AM | 136 | -0.7% |
| Jul 9, 2023 2:58:01 AM | 137 | -4.9% |
| Jul 9, 2023 2:46:01 AM | 144 | 0% |
| Jul 9, 2023 2:40:01 AM | 144 | -1.4% |
| Jul 9, 2023 2:34:01 AM | 146 | +1.4% |
| Jul 9, 2023 2:28:01 AM | 144 | +2.9% |
| Jul 9, 2023 2:22:01 AM | 140 | -2.1% |
| Jul 9, 2023 2:16:01 AM | 143 | +2.1% |
| Jul 9, 2023 2:02:01 AM | 140 | +4.5% |
| Jul 9, 2023 1:58:01 AM | 134 | -6.9% |
| Jul 9, 2023 1:14:01 AM | 144 | +4.3% |
| Jul 9, 2023 1:08:01 AM | 138 | -9.8% |
| Jul 9, 2023 1:02:01 AM | 153 | +6.3% |
| Jul 9, 2023 12:22:01 AM | 144 | +1.4% |
| Jul 9, 2023 12:09:01 AM | 142 | +4.4% |
| Jul 9, 2023 12:02:01 AM | 136 | -1.4% |
| Jul 8, 2023 11:46:01 PM | 138 | -5.5% |
| Jul 8, 2023 11:34:01 PM | 146 | -6.4% |
| Jul 8, 2023 11:22:01 PM | 156 | -1.3% |
| Jul 8, 2023 11:09:01 PM | 158 | -8.1% |
| Jul 8, 2023 11:02:01 PM | 172 | +2.4% |
| Jul 8, 2023 11:01:01 PM | 168 | -0.6% |
| Jul 8, 2023 10:54:01 PM | 169 | +3.7% |
| Jul 8, 2023 10:48:01 PM | 163 | -1.8% |
| Jul 8, 2023 10:41:01 PM | 166 | +0.6% |
| Jul 8, 2023 10:22:01 PM | 165 | +0.6% |
| Jul 8, 2023 10:16:01 PM | 164 | +2.5% |
| Jul 8, 2023 10:09:01 PM | 160 | -2.4% |
| Jul 8, 2023 9:42:01 PM | 164 | +0.6% |
| Jul 8, 2023 9:36:01 PM | 163 | -4.7% |
| Jul 8, 2023 9:28:02 PM | 171 | -3.4% |
| Jul 8, 2023 9:02:01 PM | 177 | +1.1% |
| Jul 8, 2023 8:41:01 PM | 175 | -11.2% |
| Jul 8, 2023 8:21:01 PM | 197 | +3.1% |
| Jul 8, 2023 8:08:01 PM | 191 | -3.0% |
| Jul 8, 2023 8:02:01 PM | 197 | +7.7% |
| Jul 8, 2023 7:54:01 PM | 183 | +3.4% |
| Jul 8, 2023 7:48:01 PM | 177 | -1.7% |
| Jul 8, 2023 7:41:01 PM | 180 | +10.4% |
| Jul 8, 2023 7:28:01 PM | 163 | -2.4% |
| Jul 8, 2023 7:22:01 PM | 167 | -6.7% |
| Jul 8, 2023 7:09:01 PM | 179 | +1.1% |
| Jul 8, 2023 7:02:01 PM | 177 | 0% |
| Jul 8, 2023 6:54:01 PM | 177 | +1.1% |
| Jul 8, 2023 6:48:01 PM | 175 | +3.6% |
| Jul 8, 2023 6:41:01 PM | 169 | -8.2% |
| Jul 8, 2023 6:22:01 PM | 184 | +0.5% |
| Jul 8, 2023 6:16:02 PM | 183 | +1.7% |
| Jul 8, 2023 6:09:01 PM | 180 | -5.3% |
| Jul 8, 2023 6:02:01 PM | 190 | 0% |
| Jul 8, 2023 5:22:01 PM | 190 | -4.0% |
| Jul 8, 2023 5:09:01 PM | 198 | +6.5% |
| Jul 8, 2023 5:02:01 PM | 186 | -0.5% |
| Jul 8, 2023 4:38:01 PM | 187 | -1.6% |
| Jul 8, 2023 4:08:01 PM | 190 | -2.1% |
| Jul 8, 2023 4:02:01 PM | 194 | -8.9% |
| Jul 8, 2023 3:34:01 PM | 213 | -2.3% |
| Jul 8, 2023 3:28:01 PM | 218 | -2.7% |
| Jul 8, 2023 3:21:01 PM | 224 | +3.2% |
| Jul 8, 2023 3:08:01 PM | 217 | -1.8% |
| Jul 8, 2023 3:02:01 PM | 221 | +2.8% |
| Jul 8, 2023 2:58:01 PM | 215 | -5.7% |
| Jul 8, 2023 2:34:01 PM | 228 | +4.1% |
| Jul 8, 2023 2:28:01 PM | 219 | +13.5% |
| Jul 8, 2023 2:21:01 PM | 193 | +9.7% |
| Jul 8, 2023 2:08:01 PM | 176 | -8.8% |
| Jul 8, 2023 1:22:01 PM | 193 | -0.5% |
| Jul 8, 2023 1:16:01 PM | 194 | +6.6% |
| Jul 8, 2023 1:09:01 PM | 182 | -2.2% |
| Jul 8, 2023 1:02:01 PM | 186 | +4.5% |
| Jul 8, 2023 12:58:01 PM | 178 | -10.6% |
| Jul 8, 2023 12:22:01 PM | 199 | +2.1% |
| Jul 8, 2023 12:09:01 PM | 195 | -1.0% |
| Jul 8, 2023 12:02:01 PM | 197 | -1.0% |
| Jul 8, 2023 12:01:01 PM | 199 | -2.5% |
| Jul 8, 2023 11:53:01 AM | 204 | +7.9% |
| Jul 8, 2023 11:22:01 AM | 189 | -5.5% |
| Jul 8, 2023 11:09:01 AM | 200 | -2.0% |
| Jul 8, 2023 11:02:01 AM | 204 | -1.0% |
| Jul 8, 2023 10:33:01 AM | 206 | +1.5% |
| Jul 8, 2023 10:02:01 AM | 203 | +4.6% |
| Jul 8, 2023 9:58:01 AM | 194 | +0.5% |
| Jul 8, 2023 9:28:01 AM | 193 | +7.8% |
| Jul 8, 2023 9:01:01 AM | 179 | -5.3% |
| Jul 8, 2023 8:41:01 AM | 189 | +2.2% |
| Jul 8, 2023 8:29:01 AM | 185 | -3.6% |
| Jul 8, 2023 8:13:01 AM | 192 | +5.5% |
| Jul 8, 2023 8:02:01 AM | 182 | +9.0% |
| Jul 8, 2023 7:45:01 AM | 167 | -4.0% |
| Jul 8, 2023 7:37:01 AM | 174 | -2.8% |
| Jul 8, 2023 7:25:01 AM | 179 | +2.3% |
| Jul 8, 2023 7:02:01 AM | 175 | +4.2% |
| Jul 8, 2023 6:41:01 AM | 168 | +1.2% |
| Jul 8, 2023 6:29:01 AM | 166 | +1.2% |
| Jul 8, 2023 6:21:01 AM | 164 | +0.6% |
| Jul 8, 2023 5:45:01 AM | 163 | +4.5% |
| Jul 8, 2023 5:28:02 AM | 156 | -4.3% |
| Jul 8, 2023 5:02:01 AM | 163 | -0.6% |
| Jul 8, 2023 4:58:01 AM | 164 | -2.4% |
| Jul 8, 2023 4:38:01 AM | 168 | -4.5% |
| Jul 8, 2023 4:02:01 AM | 176 | -4.3% |
| Jul 8, 2023 3:49:02 AM | 184 | +4.0% |
| Jul 8, 2023 3:41:02 AM | 177 | -1.1% |
| Jul 8, 2023 3:29:01 AM | 179 | +14.0% |
| Jul 8, 2023 3:02:01 AM | 157 | +5.4% |
| Jul 8, 2023 2:48:01 AM | 149 | -10.8% |
| Jul 8, 2023 2:38:01 AM | 167 | +3.1% |
| Jul 8, 2023 2:28:01 AM | 162 | -0.6% |
| Jul 8, 2023 2:02:01 AM | 163 | -2.4% |
| Jul 8, 2023 1:45:01 AM | 167 | +5.7% |
| Jul 8, 2023 1:28:01 AM | 158 | -1.9% |
| Jul 8, 2023 1:02:01 AM | 161 | -0.6% |
| Jul 8, 2023 12:53:01 AM | 162 | +8.7% |
| Jul 8, 2023 12:43:01 AM | 149 | -3.9% |
| Jul 8, 2023 12:33:01 AM | 155 | -7.2% |
| Jul 8, 2023 12:13:02 AM | 167 | +1.2% |
| Jul 8, 2023 12:13:01 AM | 165 | +5.1% |
| Jul 8, 2023 12:02:01 AM | 157 | +1.3% |
| Jul 7, 2023 11:57:02 PM | 155 | -1.3% |
| Jul 7, 2023 11:45:01 PM | 157 | -2.5% |
| Jul 7, 2023 11:33:02 PM | 161 | +7.3% |
| Jul 7, 2023 11:23:01 PM | 150 | -6.3% |
| Jul 7, 2023 11:02:01 PM | 160 | -1.8% |
| Jul 7, 2023 10:58:01 PM | 163 | +5.2% |
| Jul 7, 2023 10:48:01 PM | 155 | +6.9% |
| Jul 7, 2023 10:38:01 PM | 145 | -2.0% |
| Jul 7, 2023 10:28:01 PM | 148 | +3.5% |
| Jul 7, 2023 10:18:01 PM | 143 | -2.1% |
| Jul 7, 2023 10:02:01 PM | 146 | +0.7% |
| Jul 7, 2023 9:48:01 PM | 145 | -4.0% |
| Jul 7, 2023 9:37:01 PM | 151 | +1.3% |
| Jul 7, 2023 9:13:01 PM | 149 | -2.6% |
| Jul 7, 2023 9:02:01 PM | 153 | -6.1% |
| Jul 7, 2023 8:57:01 PM | 163 | +5.2% |
| Jul 7, 2023 8:33:01 PM | 155 | +8.4% |
| Jul 7, 2023 8:13:01 PM | 143 | -5.3% |
| Jul 7, 2023 8:02:01 PM | 151 | -6.2% |
| Jul 7, 2023 7:41:01 PM | 161 | -1.8% |
| Jul 7, 2023 7:29:01 PM | 164 | +3.8% |
| Jul 7, 2023 7:21:01 PM | 158 | -8.7% |
| Jul 7, 2023 7:02:01 PM | 173 | -4.4% |
| Jul 7, 2023 6:23:02 PM | 181 | -2.7% |
| Jul 7, 2023 6:09:01 PM | 186 | +2.2% |
| Jul 7, 2023 5:56:01 PM | 182 | -1.6% |
| Jul 7, 2023 5:42:01 PM | 185 | +0.5% |
| Jul 7, 2023 5:22:01 PM | 184 | -5.2% |
| Jul 7, 2023 5:08:01 PM | 194 | -2.5% |
| Jul 7, 2023 5:02:01 PM | 199 | -3.9% |
| Jul 7, 2023 4:43:01 PM | 207 | +4.0% |
| Jul 7, 2023 4:23:01 PM | 199 | -3.9% |
| Jul 7, 2023 4:02:01 PM | 207 | +10.1% |
| Jul 7, 2023 3:56:01 PM | 188 | -3.1% |
| Jul 7, 2023 3:48:01 PM | 194 | -2.5% |
| Jul 7, 2023 3:42:01 PM | 199 | +3.6% |
| Jul 7, 2023 3:29:01 PM | 192 | -9.9% |
| Jul 7, 2023 3:09:01 PM | 213 | +1.4% |
| Jul 7, 2023 3:02:01 PM | 210 | -7.9% |
| Jul 7, 2023 2:56:01 PM | 228 | -0.9% |
| Jul 7, 2023 2:36:01 PM | 230 | -7.3% |
| Jul 7, 2023 2:22:01 PM | 248 | +5.1% |
| Jul 7, 2023 2:16:01 PM | 236 | -1.7% |
| Jul 7, 2023 2:08:01 PM | 240 | +1.7% |
| Jul 7, 2023 2:02:01 PM | 236 | +1.3% |
| Jul 7, 2023 1:57:01 PM | 233 | +1.3% |
| Jul 7, 2023 1:37:01 PM | 230 | +2.7% |
| Jul 7, 2023 1:30:01 PM | 224 | +3.2% |
| Jul 7, 2023 1:22:01 PM | 217 | -0.5% |
| Jul 7, 2023 1:09:01 PM | 218 | -4.8% |
| Jul 7, 2023 1:02:01 PM | 229 | -5.0% |
| Jul 7, 2023 12:52:01 PM | 241 | -0.4% |
| Jul 7, 2023 12:44:01 PM | 242 | +0.8% |
| Jul 7, 2023 12:37:01 PM | 240 | -1.6% |
| Jul 7, 2023 12:30:01 PM | 244 | +10.4% |
| Jul 7, 2023 12:17:01 PM | 221 | -2.6% |
| Jul 7, 2023 12:09:01 PM | 227 | -3.8% |
| Jul 7, 2023 12:02:01 PM | 236 | +0.9% |
| Jul 7, 2023 11:52:01 AM | 234 | -1.3% |
| Jul 7, 2023 11:44:01 AM | 237 | -2.9% |
| Jul 7, 2023 11:23:01 AM | 244 | -1.2% |
| Jul 7, 2023 11:16:01 AM | 247 | -1.6% |
| Jul 7, 2023 11:02:01 AM | 251 | +7.7% |
| Jul 7, 2023 10:58:01 AM | 233 | -7.9% |
| Jul 7, 2023 10:49:01 AM | 253 | -0.4% |
| Jul 7, 2023 10:42:01 AM | 254 | -1.6% |
| Jul 7, 2023 10:21:01 AM | 258 | -2.6% |
| Jul 7, 2023 10:02:01 AM | 265 | -1.5% |
| Jul 7, 2023 9:49:01 AM | 269 | +4.7% |
| Jul 7, 2023 9:36:01 AM | 257 | -4.1% |
| Jul 7, 2023 9:22:01 AM | 268 | -0.4% |
| Jul 7, 2023 9:16:01 AM | 269 | -6.6% |
| Jul 7, 2023 9:02:01 AM | 288 | +12.5% |
| Jul 7, 2023 8:54:01 AM | 256 | -4.5% |
| Jul 7, 2023 8:48:01 AM | 268 | +4.3% |
| Jul 7, 2023 8:41:01 AM | 257 | +9.8% |
| Jul 7, 2023 8:28:01 AM | 234 | -11.0% |
| Jul 7, 2023 8:22:01 AM | 263 | +1.9% |
| Jul 7, 2023 8:09:01 AM | 258 | -4.4% |
| Jul 7, 2023 8:02:01 AM | 270 | -4.9% |
| Jul 7, 2023 7:42:01 AM | 284 | +19.8% |
| Jul 7, 2023 7:29:01 AM | 237 | +11.3% |
| Jul 7, 2023 7:22:01 AM | 213 | +8.7% |
| Jul 7, 2023 7:09:01 AM | 196 | +4.3% |
| Jul 7, 2023 7:02:01 AM | 188 | -3.6% |
| Jul 7, 2023 7:01:01 AM | 195 | +4.3% |
| Jul 7, 2023 6:53:01 AM | 187 | -2.6% |
| Jul 7, 2023 6:22:01 AM | 192 | -0.5% |
| Jul 7, 2023 6:09:01 AM | 193 | +1.6% |
| Jul 7, 2023 6:02:01 AM | 190 | 0% |
| Jul 7, 2023 5:48:01 AM | 190 | +3.3% |
| Jul 7, 2023 5:41:01 AM | 184 | +5.1% |
| Jul 7, 2023 5:09:01 AM | 175 | -2.8% |
| Jul 7, 2023 5:02:01 AM | 180 | 0% |
| Jul 7, 2023 4:49:01 AM | 180 | +3.4% |
| Jul 7, 2023 4:37:01 AM | 174 | +2.4% |
| Jul 7, 2023 4:29:01 AM | 170 | -1.2% |
| Jul 7, 2023 3:54:01 AM | 172 | -9.0% |
| Jul 7, 2023 3:48:01 AM | 189 | +3.3% |
| Jul 7, 2023 3:41:02 AM | 183 | -3.7% |
| Jul 7, 2023 3:09:01 AM | 190 | -5.5% |
| Jul 7, 2023 3:02:01 AM | 201 | +5.8% |
| Jul 7, 2023 2:57:01 AM | 190 | +5.0% |
| Jul 7, 2023 2:49:01 AM | 181 | -4.2% |
| Jul 7, 2023 2:42:01 AM | 189 | +1.6% |
| Jul 7, 2023 2:22:01 AM | 186 | +5.7% |
| Jul 7, 2023 2:09:01 AM | 176 | +1.1% |
| Jul 7, 2023 2:02:01 AM | 174 | -3.9% |
| Jul 7, 2023 1:57:01 AM | 181 | +1.1% |
| Jul 7, 2023 1:37:01 AM | 179 | -3.2% |
| Jul 7, 2023 1:17:01 AM | 185 | +3.4% |
| Jul 7, 2023 1:09:01 AM | 179 | -2.7% |
| Jul 7, 2023 1:02:01 AM | 184 | -3.7% |
| Jul 7, 2023 12:56:01 AM | 191 | +2.7% |
| Jul 7, 2023 12:48:01 AM | 186 | +5.7% |
| Jul 7, 2023 12:29:01 AM | 176 | +10.7% |
| Jul 7, 2023 12:22:01 AM | 159 | -7.0% |
| Jul 7, 2023 12:02:01 AM | 171 | -3.4% |
| Jul 6, 2023 11:43:01 PM | 177 | -4.8% |
| Jul 6, 2023 11:37:02 PM | 186 | +1.6% |
| Jul 6, 2023 11:17:01 PM | 183 | -7.1% |
| Jul 6, 2023 11:09:01 PM | 197 | +1.5% |
| Jul 6, 2023 11:02:01 PM | 194 | -2.0% |
| Jul 6, 2023 10:56:01 PM | 198 | -2.0% |
| Jul 6, 2023 10:48:01 PM | 202 | -2.9% |
| Jul 6, 2023 10:28:01 PM | 208 | +5.6% |
| Jul 6, 2023 10:22:01 PM | 197 | +0.5% |
| Jul 6, 2023 10:16:01 PM | 196 | +2.6% |
| Jul 6, 2023 10:02:01 PM | 191 | +4.9% |
| Jul 6, 2023 9:58:01 PM | 182 | -11.2% |
| Jul 6, 2023 9:50:01 PM | 205 | -3.3% |
| Jul 6, 2023 9:02:01 PM | 212 | -4.5% |
| Jul 6, 2023 8:57:01 PM | 222 | -1.3% |
| Jul 6, 2023 8:49:01 PM | 225 | -6.3% |
| Jul 6, 2023 8:36:01 PM | 240 | -0.8% |
| Jul 6, 2023 8:28:01 PM | 242 | -6.2% |
| Jul 6, 2023 8:02:01 PM | 258 | -7.9% |
| Jul 6, 2023 7:50:01 PM | 280 | -2.1% |
| Jul 6, 2023 7:44:01 PM | 286 | +3.2% |
| Jul 6, 2023 7:29:01 PM | 277 | -7.0% |
| Jul 6, 2023 7:09:01 PM | 298 | +10.8% |
| Jul 6, 2023 7:02:01 PM | 269 | -2.2% |
| Jul 6, 2023 6:58:01 PM | 275 | +7.4% |
| Jul 6, 2023 6:38:01 PM | 256 | +6.2% |
| Jul 6, 2023 6:09:01 PM | 241 | +18.7% |
| Jul 6, 2023 5:50:01 PM | 203 | -4.7% |
| Jul 6, 2023 5:30:02 PM | 213 | -4.1% |
| Jul 6, 2023 5:17:01 PM | 222 | -7.5% |
| Jul 6, 2023 5:09:01 PM | 240 | -2.0% |
| Jul 6, 2023 5:02:01 PM | 245 | +2.1% |
| Jul 6, 2023 4:57:01 PM | 240 | +4.3% |
| Jul 6, 2023 4:43:01 PM | 230 | -6.1% |
| Jul 6, 2023 4:29:01 PM | 245 | -1.6% |
| Jul 6, 2023 4:09:01 PM | 249 | +2.9% |
| Jul 6, 2023 4:02:01 PM | 242 | +2.5% |
| Jul 6, 2023 3:44:01 PM | 236 | -3.7% |
| Jul 6, 2023 3:38:01 PM | 245 | +1.7% |
| Jul 6, 2023 3:30:01 PM | 241 | -5.9% |
| Jul 6, 2023 3:23:01 PM | 256 | +2.0% |
| Jul 6, 2023 3:02:01 PM | 251 | +0.4% |
| Jul 6, 2023 2:43:01 PM | 250 | -8.4% |
| Jul 6, 2023 2:23:01 PM | 273 | -5.2% |
| Jul 6, 2023 2:02:01 PM | 288 | +9.9% |
| Jul 6, 2023 1:57:01 PM | 262 | -4.4% |
| Jul 6, 2023 1:22:02 PM | 274 | -0.4% |
| Jul 6, 2023 1:09:01 PM | 275 | -2.5% |
| Jul 6, 2023 1:02:01 PM | 282 | 0% |
| Jul 6, 2023 12:37:01 PM | 282 | -7.8% |
| Jul 6, 2023 12:02:01 PM | 306 | -2.2% |
| Jul 6, 2023 11:58:01 AM | 313 | -1.3% |
| Jul 6, 2023 11:52:01 AM | 317 | +4.3% |
| Jul 6, 2023 11:32:01 AM | 304 | -7.3% |
| Jul 6, 2023 11:25:01 AM | 328 | -4.7% |
| Jul 6, 2023 11:18:01 AM | 344 | -2.5% |
| Jul 6, 2023 11:09:01 AM | 353 | -1.7% |
| Jul 6, 2023 11:02:01 AM | 359 | -3.2% |
| Jul 6, 2023 10:56:01 AM | 371 | -7.0% |
| Jul 6, 2023 10:48:01 AM | 399 | +8.7% |
| Jul 6, 2023 10:42:01 AM | 367 | -0.8% |
| Jul 6, 2023 10:29:01 AM | 370 | -0.8% |
| Jul 6, 2023 10:22:01 AM | 373 | -8.6% |
| Jul 6, 2023 10:09:01 AM | 408 | -3.8% |
| Jul 6, 2023 10:02:01 AM | 424 | +3.4% |
| Jul 6, 2023 9:28:01 AM | 410 | +4.1% |
| Jul 6, 2023 9:22:01 AM | 394 | +3.7% |
| Jul 6, 2023 9:16:01 AM | 380 | +6.1% |
| Jul 6, 2023 9:09:01 AM | 358 | +6.5% |
| Jul 6, 2023 9:02:01 AM | 336 | +6.7% |
| Jul 6, 2023 8:29:01 AM | 315 | +0.3% |
| Jul 6, 2023 8:22:01 AM | 314 | +1.0% |
| Jul 6, 2023 8:16:01 AM | 311 | -9.3% |
| Jul 6, 2023 8:08:01 AM | 343 | +3.3% |
| Jul 6, 2023 8:02:01 AM | 332 | +1.2% |
| Jul 6, 2023 7:28:01 AM | 328 | -4.4% |
| Jul 6, 2023 7:21:01 AM | 343 | +1.5% |
| Jul 6, 2023 7:08:01 AM | 338 | +1.5% |
| Jul 6, 2023 7:02:01 AM | 333 | +22.4% |
| Jul 6, 2023 6:42:01 AM | 272 | -1.8% |
| Jul 6, 2023 6:36:01 AM | 277 | +1.1% |
| Jul 6, 2023 6:28:01 AM | 274 | -1.4% |
| Jul 6, 2023 6:22:01 AM | 278 | -4.5% |
| Jul 6, 2023 6:16:01 AM | 291 | +0.7% |
| Jul 6, 2023 6:09:01 AM | 289 | -2.0% |
| Jul 6, 2023 6:02:01 AM | 295 | +0.3% |
| Jul 6, 2023 5:58:01 AM | 294 | +9.3% |
| Jul 6, 2023 5:34:01 AM | 269 | -3.2% |
| Jul 6, 2023 5:28:01 AM | 278 | +0.4% |
| Jul 6, 2023 5:21:01 AM | 277 | -5.5% |
| Jul 6, 2023 5:08:01 AM | 293 | -5.2% |
| Jul 6, 2023 5:02:01 AM | 309 | -0.6% |
| Jul 6, 2023 5:01:02 AM | 311 | -6.0% |
| Jul 6, 2023 4:53:01 AM | 331 | -9.6% |
| Jul 6, 2023 4:22:01 AM | 366 | -8.7% |
| Jul 6, 2023 4:16:01 AM | 401 | -1.0% |
| Jul 6, 2023 4:08:01 AM | 405 | +6.6% |
| Jul 6, 2023 4:02:01 AM | 380 | +35.2% |
| Jul 6, 2023 3:48:01 AM | 281 | +25.4% |
| Jul 6, 2023 3:34:01 AM | 224 | +9.3% |
| Jul 6, 2023 3:28:02 AM | 205 | 0% |
| Jul 6, 2023 3:28:01 AM | 205 | +0.5% |
| Jul 6, 2023 3:21:01 AM | 204 | -9.7% |
| Jul 6, 2023 3:08:01 AM | 226 | -2.2% |
| Jul 6, 2023 3:02:01 AM | 231 | +4.5% |
| Jul 6, 2023 2:34:01 AM | 221 | +7.3% |
| Jul 6, 2023 2:28:01 AM | 206 | +3.5% |
| Jul 6, 2023 2:22:01 AM | 199 | -2.9% |
| Jul 6, 2023 2:09:01 AM | 205 | -1.9% |
| Jul 6, 2023 2:02:01 AM | 209 | +1.0% |
| Jul 6, 2023 1:58:01 AM | 207 | +10.1% |
| Jul 6, 2023 1:46:01 AM | 188 | +5.0% |
| Jul 6, 2023 1:40:01 AM | 179 | -1.1% |
| Jul 6, 2023 1:34:01 AM | 181 | -1.1% |
| Jul 6, 2023 1:28:01 AM | 183 | +5.8% |
| Jul 6, 2023 1:21:01 AM | 173 | +4.2% |
| Jul 6, 2023 1:02:01 AM | 166 | +1.8% |
| Jul 6, 2023 12:17:01 AM | 163 | 0% |
| Jul 6, 2023 12:09:01 AM | 163 | +3.2% |
| Jul 6, 2023 12:02:01 AM | 158 | -2.5% |
| Jul 5, 2023 11:57:01 PM | 162 | -2.4% |
| Jul 5, 2023 11:37:01 PM | 166 | +0.6% |
| Jul 5, 2023 11:29:01 PM | 165 | +5.1% |
| Jul 5, 2023 11:09:01 PM | 157 | 0% |
| Jul 5, 2023 10:49:01 PM | 157 | -5.4% |
| Jul 5, 2023 10:36:01 PM | 166 | +3.8% |
| Jul 5, 2023 10:28:01 PM | 160 | -3.6% |
| Jul 5, 2023 10:22:01 PM | 166 | 0% |
| Jul 5, 2023 10:09:01 PM | 166 | +1.2% |
| Jul 5, 2023 10:02:01 PM | 164 | -3.0% |
| Jul 5, 2023 9:42:01 PM | 169 | -1.7% |
| Jul 5, 2023 9:36:01 PM | 172 | 0% |
| Jul 5, 2023 9:22:01 PM | 172 | -3.9% |
| Jul 5, 2023 9:09:01 PM | 179 | -2.2% |
| Jul 5, 2023 9:02:01 PM | 183 | +7.6% |
| Jul 5, 2023 8:57:01 PM | 170 | 0% |
| Jul 5, 2023 8:29:01 PM | 170 | -2.3% |
| Jul 5, 2023 8:02:01 PM | 174 | -5.9% |
| Jul 5, 2023 7:57:01 PM | 185 | -1.6% |
| Jul 5, 2023 7:49:01 PM | 188 | +4.4% |
| Jul 5, 2023 7:43:01 PM | 180 | +2.9% |
| Jul 5, 2023 7:30:01 PM | 175 | -2.2% |
| Jul 5, 2023 7:23:01 PM | 179 | +0.6% |
| Jul 5, 2023 7:17:01 PM | 178 | -4.8% |
| Jul 5, 2023 7:09:01 PM | 187 | -5.6% |
| Jul 5, 2023 7:02:01 PM | 198 | -5.3% |
| Jul 5, 2023 6:42:01 PM | 209 | +2.0% |
| Jul 5, 2023 6:29:01 PM | 205 | -0.5% |
| Jul 5, 2023 6:22:01 PM | 206 | -1.0% |
| Jul 5, 2023 6:09:01 PM | 208 | +3.5% |
| Jul 5, 2023 5:21:01 PM | 201 | -9.5% |
| Jul 5, 2023 5:08:01 PM | 222 | -2.2% |
| Jul 5, 2023 5:02:01 PM | 227 | -4.6% |
| Jul 5, 2023 4:32:01 PM | 238 | +7.2% |
| Jul 5, 2023 4:17:01 PM | 222 | -1.8% |
| Jul 5, 2023 4:09:01 PM | 226 | +0.4% |
| Jul 5, 2023 4:02:01 PM | 225 | -6.3% |
| Jul 5, 2023 3:50:01 PM | 240 | +0.8% |
| Jul 5, 2023 3:37:01 PM | 238 | -4.4% |
| Jul 5, 2023 3:29:01 PM | 249 | -5.0% |
| Jul 5, 2023 3:02:01 PM | 262 | +1.9% |
| Jul 5, 2023 2:37:01 PM | 257 | -12.6% |
| Jul 5, 2023 2:02:01 PM | 294 | +2.1% |
| Jul 5, 2023 1:49:01 PM | 288 | -3.0% |
| Jul 5, 2023 1:43:01 PM | 297 | -4.5% |
| Jul 5, 2023 1:17:01 PM | 311 | -1.0% |
| Jul 5, 2023 1:09:01 PM | 314 | +15.0% |
| Jul 5, 2023 12:48:01 PM | 273 | -9.0% |
| Jul 5, 2023 12:42:01 PM | 300 | -1.3% |
| Jul 5, 2023 12:28:02 PM | 304 | +6.7% |
| Jul 5, 2023 12:22:01 PM | 285 | -2.1% |
| Jul 5, 2023 12:09:01 PM | 291 | -2.0% |
| Jul 5, 2023 11:42:01 AM | 297 | +4.9% |
| Jul 5, 2023 11:36:01 AM | 283 | -7.2% |
| Jul 5, 2023 11:02:01 AM | 305 | +3.7% |
| Jul 5, 2023 10:42:01 AM | 294 | 0% |
| Jul 5, 2023 10:29:01 AM | 294 | +0.3% |
| Jul 5, 2023 10:22:01 AM | 293 | +2.8% |
| Jul 5, 2023 10:09:01 AM | 285 | -2.4% |
| Jul 5, 2023 10:02:01 AM | 292 | -1.4% |
| Jul 5, 2023 9:53:01 AM | 296 | -4.2% |
| Jul 5, 2023 9:28:01 AM | 309 | +0.3% |
| Jul 5, 2023 9:21:01 AM | 308 | -0.3% |
| Jul 5, 2023 9:08:01 AM | 309 | -5.2% |
| Jul 5, 2023 9:02:01 AM | 326 | -4.1% |
| Jul 5, 2023 8:54:01 AM | 340 | +3.3% |
| Jul 5, 2023 8:42:01 AM | 329 | +0.6% |
| Jul 5, 2023 8:36:01 AM | 327 | -1.8% |
| Jul 5, 2023 8:22:01 AM | 333 | +11.0% |
| Jul 5, 2023 8:09:01 AM | 300 | +0.3% |
| Jul 5, 2023 8:02:01 AM | 299 | +2.7% |
| Jul 5, 2023 8:01:01 AM | 291 | +4.3% |
| Jul 5, 2023 7:53:01 AM | 279 | +8.6% |
| Jul 5, 2023 7:02:01 AM | 257 | +10.3% |
| Jul 5, 2023 6:09:01 AM | 233 | -13.7% |
| Jul 5, 2023 6:02:01 AM | 270 | +38.5% |
| Jul 5, 2023 5:21:01 AM | 195 | -0.5% |
| Jul 5, 2023 5:14:01 AM | 196 | +3.7% |
| Jul 5, 2023 5:08:01 AM | 189 | -6.9% |
| Jul 5, 2023 5:02:01 AM | 203 | +16.0% |
| Jul 5, 2023 4:22:01 AM | 175 | -4.4% |
| Jul 5, 2023 4:09:01 AM | 183 | +2.8% |
| Jul 5, 2023 4:02:01 AM | 178 | -2.7% |
| Jul 5, 2023 3:58:01 AM | 183 | +2.2% |
| Jul 5, 2023 3:08:01 AM | 179 | +2.3% |
| Jul 5, 2023 3:02:01 AM | 175 | +2.3% |
| Jul 5, 2023 3:01:01 AM | 171 | +4.3% |
| Jul 5, 2023 2:53:02 AM | 164 | +5.1% |
| Jul 5, 2023 2:46:01 AM | 156 | -8.2% |
| Jul 5, 2023 2:40:01 AM | 170 | +3.7% |
| Jul 5, 2023 2:34:01 AM | 164 | +5.1% |
| Jul 5, 2023 2:28:01 AM | 156 | -3.1% |
| Jul 5, 2023 2:22:01 AM | 161 | +1.3% |
| Jul 5, 2023 2:16:01 AM | 159 | +5.3% |
| Jul 5, 2023 2:09:01 AM | 151 | -3.2% |
| Jul 5, 2023 2:02:01 AM | 156 | +5.4% |
| Jul 5, 2023 1:52:01 AM | 148 | -2.0% |
| Jul 5, 2023 1:46:01 AM | 151 | +2.0% |
| Jul 5, 2023 1:40:01 AM | 148 | -7.5% |
| Jul 5, 2023 1:34:01 AM | 160 | +6.7% |
| Jul 5, 2023 1:28:01 AM | 150 | +4.9% |
| Jul 5, 2023 1:22:01 AM | 143 | -0.7% |
| Jul 5, 2023 1:16:01 AM | 144 | +5.9% |
| Jul 5, 2023 1:08:01 AM | 136 | -5.6% |
| Jul 5, 2023 1:02:01 AM | 144 | 0% |
| Jul 5, 2023 12:38:01 AM | 144 | -9.4% |
| Jul 5, 2023 12:08:01 AM | 159 | +5.3% |
| Jul 4, 2023 11:58:01 PM | 151 | -1.9% |
| Jul 4, 2023 11:52:01 PM | 154 | -0.6% |
| Jul 4, 2023 11:46:01 PM | 155 | -6.1% |
| Jul 4, 2023 11:40:01 PM | 165 | +3.8% |
| Jul 4, 2023 11:33:02 PM | 159 | -1.2% |
| Jul 4, 2023 11:28:01 PM | 161 | +5.2% |
| Jul 4, 2023 11:22:01 PM | 153 | -2.5% |
| Jul 4, 2023 11:16:01 PM | 157 | +0.6% |
| Jul 4, 2023 11:09:01 PM | 156 | -3.1% |
| Jul 4, 2023 11:02:01 PM | 161 | +3.2% |
| Jul 4, 2023 10:58:01 PM | 156 | +2.0% |
| Jul 4, 2023 10:46:01 PM | 153 | -5.6% |
| Jul 4, 2023 10:40:01 PM | 162 | 0% |
| Jul 4, 2023 10:33:01 PM | 162 | -7.4% |
| Jul 4, 2023 10:02:01 PM | 175 | -8.9% |
| Jul 4, 2023 9:22:01 PM | 192 | +4.3% |
| Jul 4, 2023 9:09:01 PM | 184 | +2.2% |
| Jul 4, 2023 9:02:01 PM | 180 | +0.6% |
| Jul 4, 2023 8:57:01 PM | 179 | -2.7% |
| Jul 4, 2023 8:10:01 PM | 184 | +0.5% |
| Jul 4, 2023 7:57:01 PM | 183 | +0.5% |
| Jul 4, 2023 7:50:01 PM | 182 | +1.7% |
| Jul 4, 2023 7:38:01 PM | 179 | -5.8% |
| Jul 4, 2023 7:30:01 PM | 190 | -5.9% |
| Jul 4, 2023 7:17:01 PM | 202 | 0% |
| Jul 4, 2023 7:09:01 PM | 202 | +1.0% |
| Jul 4, 2023 6:48:01 PM | 200 | +2.6% |
| Jul 4, 2023 6:42:01 PM | 195 | +2.6% |
| Jul 4, 2023 6:36:01 PM | 190 | -5.0% |
| Jul 4, 2023 6:29:01 PM | 200 | +0.5% |
| Jul 4, 2023 6:22:01 PM | 199 | -4.8% |
| Jul 4, 2023 6:16:01 PM | 209 | -0.5% |
| Jul 4, 2023 6:08:01 PM | 210 | -2.3% |
| Jul 4, 2023 6:02:01 PM | 215 | +2.4% |
| Jul 4, 2023 5:54:01 PM | 210 | -3.2% |
| Jul 4, 2023 5:48:01 PM | 217 | +2.4% |
| Jul 4, 2023 5:41:01 PM | 212 | +1.9% |
| Jul 4, 2023 5:28:01 PM | 208 | -1.4% |
| Jul 4, 2023 5:22:01 PM | 211 | -0.9% |
| Jul 4, 2023 5:16:06 PM | 213 | -2.3% |
| Jul 4, 2023 5:02:01 PM | 218 | +3.8% |
| Jul 4, 2023 4:56:02 PM | 210 | -4.5% |
| Jul 4, 2023 4:48:01 PM | 220 | +0.9% |
| Jul 4, 2023 4:42:01 PM | 218 | -0.9% |
| Jul 4, 2023 4:29:01 PM | 220 | -1.8% |
| Jul 4, 2023 4:23:01 PM | 224 | +1.4% |
| Jul 4, 2023 4:16:01 PM | 221 | -6.4% |
| Jul 4, 2023 4:08:01 PM | 236 | +4.0% |
| Jul 4, 2023 4:02:01 PM | 227 | -15.0% |
| Jul 4, 2023 3:42:01 PM | 267 | +8.5% |
| Jul 4, 2023 3:36:01 PM | 246 | -7.5% |
| Jul 4, 2023 3:28:01 PM | 266 | +3.9% |
| Jul 4, 2023 3:22:01 PM | 256 | -7.6% |
| Jul 4, 2023 3:09:01 PM | 277 | -8.9% |
| Jul 4, 2023 3:02:01 PM | 304 | +0.7% |
| Jul 4, 2023 2:42:01 PM | 302 | +1.3% |
| Jul 4, 2023 2:29:01 PM | 298 | +9.6% |
| Jul 4, 2023 2:22:01 PM | 272 | +8.8% |
| Jul 4, 2023 2:09:01 PM | 250 | +0.8% |
| Jul 4, 2023 2:02:01 PM | 248 | -3.9% |
| Jul 4, 2023 1:32:01 PM | 258 | -4.1% |
| Jul 4, 2023 1:23:01 PM | 269 | -0.4% |
| Jul 4, 2023 1:17:01 PM | 270 | +1.1% |
| Jul 4, 2023 1:09:01 PM | 267 | +0.4% |
| Jul 4, 2023 1:02:01 PM | 266 | -0.4% |
| Jul 4, 2023 12:50:01 PM | 267 | +0.4% |
| Jul 4, 2023 12:43:01 PM | 266 | -1.1% |
| Jul 4, 2023 12:37:01 PM | 269 | +4.3% |
| Jul 4, 2023 12:29:01 PM | 258 | -0.4% |
| Jul 4, 2023 12:22:02 PM | 259 | -6.8% |
| Jul 4, 2023 12:16:01 PM | 278 | +0.4% |
| Jul 4, 2023 12:02:01 PM | 277 | +1.1% |
| Jul 4, 2023 11:50:01 AM | 274 | -0.4% |
| Jul 4, 2023 11:44:01 AM | 275 | -10.4% |
| Jul 4, 2023 11:30:01 AM | 307 | +15.4% |
| Jul 4, 2023 11:23:01 AM | 266 | +2.7% |
| Jul 4, 2023 11:17:01 AM | 259 | -4.4% |
| Jul 4, 2023 11:09:01 AM | 271 | +5.9% |
| Jul 4, 2023 11:02:01 AM | 256 | +0.4% |
| Jul 4, 2023 10:56:01 AM | 255 | 0% |
| Jul 4, 2023 10:48:01 AM | 255 | 0% |
| Jul 4, 2023 10:42:01 AM | 255 | -0.4% |
| Jul 4, 2023 10:36:01 AM | 256 | +2.0% |
| Jul 4, 2023 10:08:01 AM | 251 | -1.2% |
| Jul 4, 2023 10:02:01 AM | 254 | +7.2% |
| Jul 4, 2023 9:53:01 AM | 237 | -2.5% |
| Jul 4, 2023 9:21:02 AM | 243 | -1.6% |
| Jul 4, 2023 9:08:01 AM | 247 | -2.0% |
| Jul 4, 2023 9:02:01 AM | 252 | +2.0% |
| Jul 4, 2023 9:01:01 AM | 247 | -1.2% |
| Jul 4, 2023 8:53:01 AM | 250 | +4.6% |
| Jul 4, 2023 8:28:01 AM | 239 | +0.4% |
| Jul 4, 2023 8:22:01 AM | 238 | +0.8% |
| Jul 4, 2023 8:16:01 AM | 236 | +2.6% |
| Jul 4, 2023 8:09:01 AM | 230 | +2.2% |
| Jul 4, 2023 8:02:01 AM | 225 | -2.6% |
| Jul 4, 2023 7:58:01 AM | 231 | +4.5% |
| Jul 4, 2023 7:52:01 AM | 221 | -4.7% |
| Jul 4, 2023 7:46:01 AM | 232 | +5.0% |
| Jul 4, 2023 7:40:01 AM | 221 | +3.8% |
| Jul 4, 2023 7:34:01 AM | 213 | -10.9% |
| Jul 4, 2023 7:28:01 AM | 239 | 0% |
| Jul 4, 2023 7:22:01 AM | 239 | +10.1% |
| Jul 4, 2023 7:16:01 AM | 217 | +0.9% |
| Jul 4, 2023 7:09:02 AM | 215 | +4.9% |
| Jul 4, 2023 7:02:01 AM | 205 | -1.0% |
| Jul 4, 2023 6:58:01 AM | 207 | +6.2% |
| Jul 4, 2023 6:52:01 AM | 195 | -4.9% |
| Jul 4, 2023 6:46:01 AM | 205 | +1.0% |
| Jul 4, 2023 6:40:02 AM | 203 | +4.1% |
| Jul 4, 2023 6:34:01 AM | 195 | -2.0% |
| Jul 4, 2023 6:28:01 AM | 199 | -0.5% |
| Jul 4, 2023 6:22:01 AM | 200 | +5.8% |
| Jul 4, 2023 6:09:01 AM | 189 | -1.0% |
| Jul 4, 2023 6:02:01 AM | 191 | +1.6% |
| Jul 4, 2023 5:57:01 AM | 188 | +1.6% |
| Jul 4, 2023 5:50:01 AM | 185 | +1.1% |
| Jul 4, 2023 5:44:01 AM | 183 | 0% |
| Jul 4, 2023 5:38:01 AM | 183 | +5.2% |
| Jul 4, 2023 5:26:01 AM | 174 | +1.2% |
| Jul 4, 2023 5:20:01 AM | 172 | +3.0% |
| Jul 4, 2023 5:14:01 AM | 167 | -6.2% |
| Jul 4, 2023 5:08:01 AM | 178 | -4.8% |
| Jul 4, 2023 5:02:01 AM | 187 | -3.6% |
| Jul 4, 2023 4:22:01 AM | 194 | +10.9% |
| Jul 4, 2023 4:02:01 AM | 175 | -1.7% |
| Jul 4, 2023 4:01:01 AM | 178 | +2.9% |
| Jul 4, 2023 3:53:01 AM | 173 | +4.8% |
| Jul 4, 2023 3:46:01 AM | 165 | -6.3% |
| Jul 4, 2023 3:40:01 AM | 176 | +1.1% |
| Jul 4, 2023 3:34:01 AM | 174 | +2.4% |
| Jul 4, 2023 3:28:01 AM | 170 | -5.6% |
| Jul 4, 2023 3:22:01 AM | 180 | +2.9% |
| Jul 4, 2023 3:09:01 AM | 175 | -3.3% |
| Jul 4, 2023 3:02:01 AM | 181 | -2.2% |
| Jul 4, 2023 2:58:01 AM | 185 | +2.8% |
| Jul 4, 2023 2:52:01 AM | 180 | +2.3% |
| Jul 4, 2023 2:46:01 AM | 176 | -1.1% |
| Jul 4, 2023 2:40:01 AM | 178 | 0% |
| Jul 4, 2023 2:34:01 AM | 178 | -0.6% |
| Jul 4, 2023 2:28:01 AM | 179 | +1.1% |
| Jul 4, 2023 2:22:01 AM | 177 | -3.8% |
| Jul 4, 2023 2:16:01 AM | 184 | -1.1% |
| Jul 4, 2023 2:09:01 AM | 186 | -0.5% |
| Jul 4, 2023 2:02:01 AM | 187 | -8.3% |
| Jul 4, 2023 1:16:02 AM | 204 | +1.0% |
| Jul 4, 2023 1:09:01 AM | 202 | -1.0% |
| Jul 4, 2023 1:02:01 AM | 204 | +11.5% |
| Jul 4, 2023 12:48:01 AM | 183 | -5.7% |
| Jul 4, 2023 12:41:01 AM | 194 | +2.1% |
| Jul 4, 2023 12:34:01 AM | 190 | -0.5% |
| Jul 4, 2023 12:28:01 AM | 191 | -8.6% |
| Jul 4, 2023 12:22:01 AM | 209 | +5.6% |
| Jul 4, 2023 12:16:01 AM | 198 | -4.8% |
| Jul 4, 2023 12:09:01 AM | 208 | +4.5% |
| Jul 4, 2023 12:02:01 AM | 199 | -4.3% |
| Jul 3, 2023 11:58:01 PM | 208 | -8.0% |
| Jul 3, 2023 11:52:01 PM | 226 | +6.1% |
| Jul 3, 2023 11:45:02 PM | 213 | -0.5% |
| Jul 3, 2023 11:40:01 PM | 214 | -0.5% |
| Jul 3, 2023 11:34:01 PM | 215 | -1.8% |
| Jul 3, 2023 11:28:01 PM | 219 | +7.4% |
| Jul 3, 2023 11:21:02 PM | 204 | -2.9% |
| Jul 3, 2023 11:09:01 PM | 210 | -3.7% |
| Jul 3, 2023 11:02:01 PM | 218 | +2.3% |
| Jul 3, 2023 11:01:01 PM | 213 | +0.9% |
| Jul 3, 2023 10:53:01 PM | 211 | -6.2% |
| Jul 3, 2023 10:22:01 PM | 225 | +3.7% |
| Jul 3, 2023 10:16:02 PM | 217 | -3.6% |
| Jul 3, 2023 10:09:01 PM | 225 | -4.3% |
| Jul 3, 2023 10:02:01 PM | 235 | +0.4% |
| Jul 3, 2023 10:01:01 PM | 234 | 0% |
| Jul 3, 2023 9:53:01 PM | 234 | -1.7% |
| Jul 3, 2023 9:34:01 PM | 238 | -2.9% |
| Jul 3, 2023 9:28:01 PM | 245 | -1.6% |
| Jul 3, 2023 9:21:01 PM | 249 | -3.5% |
| Jul 3, 2023 9:02:01 PM | 258 | -0.4% |
| Jul 3, 2023 9:01:01 PM | 259 | -1.5% |
| Jul 3, 2023 8:46:02 PM | 263 | +11.4% |
| Jul 3, 2023 8:34:01 PM | 236 | 0% |
| Jul 3, 2023 8:22:01 PM | 236 | +5.4% |
| Jul 3, 2023 8:09:01 PM | 224 | -2.2% |
| Jul 3, 2023 8:02:01 PM | 229 | -0.4% |
| Jul 3, 2023 8:01:01 PM | 230 | -3.0% |
| Jul 3, 2023 7:53:01 PM | 237 | +1.3% |
| Jul 3, 2023 7:28:01 PM | 234 | -7.5% |
| Jul 3, 2023 7:22:01 PM | 253 | +4.5% |
| Jul 3, 2023 7:16:01 PM | 242 | -3.6% |
| Jul 3, 2023 7:09:01 PM | 251 | -0.8% |
| Jul 3, 2023 7:02:01 PM | 253 | -8.3% |
| Jul 3, 2023 6:28:01 PM | 276 | +3.8% |
| Jul 3, 2023 6:22:01 PM | 266 | +6.4% |
| Jul 3, 2023 6:16:01 PM | 250 | -3.5% |
| Jul 3, 2023 6:09:01 PM | 259 | -6.5% |
| Jul 3, 2023 6:02:01 PM | 277 | -3.1% |
| Jul 3, 2023 5:22:01 PM | 286 | -1.7% |
| Jul 3, 2023 5:16:01 PM | 291 | -3.0% |
| Jul 3, 2023 5:08:01 PM | 300 | -2.0% |
| Jul 3, 2023 5:02:01 PM | 306 | -1.3% |
| Jul 3, 2023 5:01:01 PM | 310 | +0.3% |
| Jul 3, 2023 4:53:01 PM | 309 | -6.6% |
| Jul 3, 2023 4:34:01 PM | 331 | +1.2% |
| Jul 3, 2023 4:22:01 PM | 327 | -7.4% |
| Jul 3, 2023 4:16:01 PM | 353 | -2.2% |
| Jul 3, 2023 4:08:01 PM | 361 | +0.3% |
| Jul 3, 2023 4:02:01 PM | 360 | -11.5% |
| Jul 3, 2023 3:28:01 PM | 407 | +0.2% |
| Jul 3, 2023 3:22:01 PM | 406 | -8.6% |
| Jul 3, 2023 3:09:01 PM | 444 | -0.7% |
| Jul 3, 2023 3:02:01 PM | 447 | +0.4% |
| Jul 3, 2023 2:08:01 PM | 445 | +1.8% |
| Jul 3, 2023 2:02:01 PM | 437 | +32.8% |
| Jul 3, 2023 1:22:01 PM | 329 | -1.2% |
| Jul 3, 2023 1:09:01 PM | 333 | 0% |
| Jul 3, 2023 1:02:01 PM | 333 | +0.6% |
| Jul 3, 2023 12:54:01 PM | 331 | +0.6% |
| Jul 3, 2023 12:48:01 PM | 329 | -6.8% |
| Jul 3, 2023 12:42:01 PM | 353 | -0.3% |
| Jul 3, 2023 12:29:01 PM | 354 | -8.1% |
| Jul 3, 2023 12:02:01 PM | 385 | -19.3% |
| Jul 3, 2023 11:08:01 AM | 477 | +0.4% |
| Jul 3, 2023 11:02:01 AM | 475 | +74.0% |
| Jul 3, 2023 10:02:01 AM | 273 | +3.8% |
| Jul 3, 2023 9:22:01 AM | 263 | -0.8% |
| Jul 3, 2023 9:16:01 AM | 265 | +4.3% |
| Jul 3, 2023 9:09:01 AM | 254 | +1.2% |
| Jul 3, 2023 9:02:01 AM | 251 | +8.2% |
| Jul 3, 2023 8:33:01 AM | 232 | -4.5% |
| Jul 3, 2023 8:02:01 AM | 243 | +1.3% |
| Jul 3, 2023 7:57:01 AM | 240 | +3.0% |
| Jul 3, 2023 7:33:01 AM | 233 | +0.4% |
| Jul 3, 2023 7:18:01 AM | 232 | +2.2% |
| Jul 3, 2023 7:09:01 AM | 227 | -0.9% |
| Jul 3, 2023 7:02:01 AM | 229 | +1.3% |
| Jul 3, 2023 6:57:01 AM | 226 | +3.2% |
| Jul 3, 2023 6:48:01 AM | 219 | +3.3% |
| Jul 3, 2023 6:41:01 AM | 212 | +2.9% |
| Jul 3, 2023 6:33:01 AM | 206 | -1.4% |
| Jul 3, 2023 6:25:01 AM | 209 | +2.5% |
| Jul 3, 2023 6:02:01 AM | 204 | +0.5% |
| Jul 3, 2023 5:18:01 AM | 203 | -2.4% |
| Jul 3, 2023 5:09:01 AM | 208 | +6.1% |
| Jul 3, 2023 5:02:01 AM | 196 | -6.2% |
| Jul 3, 2023 4:21:01 AM | 209 | +3.5% |
| Jul 3, 2023 4:09:01 AM | 202 | -1.9% |
| Jul 3, 2023 4:02:01 AM | 206 | +2.0% |
| Jul 3, 2023 3:09:01 AM | 202 | +0.5% |
| Jul 3, 2023 3:02:01 AM | 201 | +10.4% |
| Jul 3, 2023 2:09:01 AM | 182 | -4.7% |
| Jul 3, 2023 2:02:01 AM | 191 | +2.7% |
| Jul 3, 2023 1:18:01 AM | 186 | -2.1% |
| Jul 3, 2023 1:09:01 AM | 190 | -4.5% |
| Jul 3, 2023 1:02:01 AM | 199 | -2.0% |
| Jul 3, 2023 1:01:01 AM | 203 | +4.6% |
| Jul 3, 2023 12:53:01 AM | 194 | -6.7% |
| Jul 3, 2023 12:45:01 AM | 208 | +5.1% |
| Jul 3, 2023 12:37:01 AM | 198 | -4.3% |
| Jul 3, 2023 12:14:02 AM | 207 | +1.0% |
| Jul 3, 2023 12:03:54 AM | 205 | -1.0% |
| Jul 3, 2023 12:02:01 AM | 207 | -4.2% |
| Jul 2, 2023 11:49:02 PM | 216 | 0% |
| Jul 2, 2023 11:37:01 PM | 216 | -14.3% |
| Jul 2, 2023 11:08:01 PM | 252 | -0.8% |
| Jul 2, 2023 11:02:01 PM | 254 | +2.0% |
| Jul 2, 2023 10:53:01 PM | 249 | +2.9% |
| Jul 2, 2023 10:38:02 PM | 242 | +1.7% |
| Jul 2, 2023 10:09:01 PM | 238 | -2.5% |
| Jul 2, 2023 10:02:01 PM | 244 | -0.8% |
| Jul 2, 2023 9:44:01 PM | 246 | +0.8% |
| Jul 2, 2023 9:29:01 PM | 244 | -3.6% |
| Jul 2, 2023 9:09:01 PM | 253 | +5.9% |
| Jul 2, 2023 9:02:01 PM | 239 | -1.2% |
| Jul 2, 2023 8:56:01 PM | 242 | -3.6% |
| Jul 2, 2023 8:48:01 PM | 251 | +10.1% |
| Jul 2, 2023 8:16:02 PM | 228 | -1.7% |
| Jul 2, 2023 8:08:01 PM | 232 | +11.5% |
| Jul 2, 2023 8:02:01 PM | 208 | -8.8% |
| Jul 2, 2023 7:40:01 PM | 228 | -6.2% |
| Jul 2, 2023 7:17:01 PM | 243 | +2.1% |
| Jul 2, 2023 7:08:01 PM | 238 | -2.9% |
| Jul 2, 2023 7:02:02 PM | 245 | +0.4% |
| Jul 2, 2023 7:02:01 PM | 244 | -2.0% |
| Jul 2, 2023 6:53:01 PM | 249 | -3.1% |
| Jul 2, 2023 6:46:01 PM | 257 | +2.0% |
| Jul 2, 2023 6:38:01 PM | 252 | -3.1% |
| Jul 2, 2023 6:30:01 PM | 260 | -4.4% |
| Jul 2, 2023 6:23:01 PM | 272 | -0.7% |
| Jul 2, 2023 6:16:01 PM | 274 | -4.5% |
| Jul 2, 2023 6:08:01 PM | 287 | -5.0% |
| Jul 2, 2023 6:02:01 PM | 302 | +1.0% |
| Jul 2, 2023 5:53:01 PM | 299 | +3.1% |
| Jul 2, 2023 5:40:01 PM | 290 | +32.4% |
| Jul 2, 2023 5:24:01 PM | 219 | +5.8% |
| Jul 2, 2023 5:17:01 PM | 207 | -4.6% |
| Jul 2, 2023 5:09:01 PM | 217 | -0.9% |
| Jul 2, 2023 5:02:01 PM | 219 | +1.4% |
| Jul 2, 2023 4:58:01 PM | 216 | +1.4% |
| Jul 2, 2023 4:52:01 PM | 213 | -7.0% |
| Jul 2, 2023 4:44:01 PM | 229 | +4.1% |
| Jul 2, 2023 4:37:01 PM | 220 | -1.8% |
| Jul 2, 2023 4:29:01 PM | 224 | -3.4% |
| Jul 2, 2023 4:22:01 PM | 232 | -2.9% |
| Jul 2, 2023 3:56:01 PM | 239 | +5.3% |
| Jul 2, 2023 3:48:01 PM | 227 | +0.9% |
| Jul 2, 2023 3:41:01 PM | 225 | -1.3% |
| Jul 2, 2023 3:33:01 PM | 228 | -3.8% |
| Jul 2, 2023 3:02:01 PM | 237 | +0.9% |
| Jul 2, 2023 2:54:01 PM | 235 | -4.5% |
| Jul 2, 2023 2:26:01 PM | 246 | -2.4% |
| Jul 2, 2023 2:18:01 PM | 252 | 0% |
| Jul 2, 2023 2:09:01 PM | 252 | +46.5% |
| Jul 2, 2023 2:02:01 PM | 172 | -27.1% |
| Jul 2, 2023 1:48:01 PM | 236 | -6.7% |
| Jul 2, 2023 1:33:01 PM | 253 | -4.9% |
| Jul 2, 2023 1:23:01 PM | 266 | +3.9% |
| Jul 2, 2023 1:09:01 PM | 256 | +1.2% |
| Jul 2, 2023 1:02:01 PM | 253 | +5.4% |
| Jul 2, 2023 12:58:01 PM | 240 | -1.6% |
| Jul 2, 2023 12:45:01 PM | 244 | +3.4% |
| Jul 2, 2023 12:38:01 PM | 236 | -7.1% |
| Jul 2, 2023 12:30:01 PM | 254 | +1.2% |
| Jul 2, 2023 12:23:01 PM | 251 | -2.3% |
| Jul 2, 2023 12:09:01 PM | 257 | -1.2% |
| Jul 2, 2023 12:02:01 PM | 260 | -11.3% |
| Jul 2, 2023 11:44:01 AM | 293 | +5.8% |
| Jul 2, 2023 11:37:01 AM | 277 | -3.1% |
| Jul 2, 2023 11:29:01 AM | 286 | -4.7% |
| Jul 2, 2023 11:22:01 AM | 300 | +4.2% |
| Jul 2, 2023 11:02:01 AM | 288 | -4.6% |
| Jul 2, 2023 10:48:01 AM | 302 | -0.7% |
| Jul 2, 2023 10:41:01 AM | 304 | +0.7% |
| Jul 2, 2023 10:33:01 AM | 302 | +18.0% |
| Jul 2, 2023 10:25:01 AM | 256 | +3.6% |
| Jul 2, 2023 10:10:01 AM | 247 | -0.4% |
| Jul 2, 2023 10:02:01 AM | 248 | +4.6% |
| Jul 2, 2023 9:58:01 AM | 237 | +8.2% |
| Jul 2, 2023 9:50:01 AM | 219 | +13.5% |
| Jul 2, 2023 9:43:01 AM | 193 | +8.4% |
| Jul 2, 2023 9:23:01 AM | 178 | +2.3% |
| Jul 2, 2023 9:16:01 AM | 174 | +0.6% |
| Jul 2, 2023 9:08:01 AM | 173 | +1.2% |
| Jul 2, 2023 9:02:01 AM | 171 | -1.7% |
| Jul 2, 2023 8:58:01 AM | 174 | -4.4% |
| Jul 2, 2023 8:45:01 AM | 182 | +2.8% |
| Jul 2, 2023 8:38:01 AM | 177 | +4.7% |
| Jul 2, 2023 8:23:01 AM | 169 | +7.6% |
| Jul 2, 2023 8:02:02 AM | 157 | -3.7% |
| Jul 2, 2023 7:32:01 AM | 163 | -9.9% |
| Jul 2, 2023 7:23:01 AM | 181 | +1.1% |
| Jul 2, 2023 7:02:01 AM | 179 | +5.9% |
| Jul 2, 2023 6:45:01 AM | 169 | +3.0% |
| Jul 2, 2023 6:38:01 AM | 164 | +1.2% |
| Jul 2, 2023 6:23:01 AM | 162 | +9.5% |
| Jul 2, 2023 6:09:01 AM | 148 | -9.2% |
| Jul 2, 2023 6:02:01 AM | 163 | +10.1% |
| Jul 2, 2023 5:57:01 AM | 148 | -5.7% |
| Jul 2, 2023 5:49:01 AM | 157 | +4.7% |
| Jul 2, 2023 5:36:01 AM | 150 | -3.2% |
| Jul 2, 2023 5:28:01 AM | 155 | +3.3% |
| Jul 2, 2023 5:09:01 AM | 150 | -3.2% |
| Jul 2, 2023 5:02:01 AM | 155 | +1.3% |
| Jul 2, 2023 4:23:01 AM | 153 | +2.0% |
| Jul 2, 2023 4:02:01 AM | 150 | +1.4% |
| Jul 2, 2023 3:49:01 AM | 148 | -1.3% |
| Jul 2, 2023 3:36:01 AM | 150 | +4.2% |
| Jul 2, 2023 3:09:01 AM | 144 | -6.5% |
| Jul 2, 2023 3:02:01 AM | 154 | +3.4% |
| Jul 2, 2023 2:49:01 AM | 149 | +4.9% |
| Jul 2, 2023 2:42:02 AM | 142 | +2.2% |
| Jul 2, 2023 2:28:01 AM | 139 | -0.7% |
| Jul 2, 2023 2:14:01 AM | 140 | -7.9% |
| Jul 2, 2023 2:02:01 AM | 152 | +3.4% |
| Jul 2, 2023 1:52:01 AM | 147 | -0.7% |
| Jul 2, 2023 1:32:01 AM | 148 | +3.5% |
| Jul 2, 2023 1:24:01 AM | 143 | -2.7% |
| Jul 2, 2023 1:17:01 AM | 147 | +2.1% |
| Jul 2, 2023 12:50:01 AM | 144 | -0.7% |
| Jul 2, 2023 12:37:01 AM | 145 | -4.6% |
| Jul 2, 2023 12:09:01 AM | 152 | -2.6% |
| Jul 2, 2023 12:02:01 AM | 156 | +0.6% |
| Jul 1, 2023 11:45:01 PM | 155 | -9.9% |
| Jul 1, 2023 11:17:01 PM | 172 | +1.8% |
| Jul 1, 2023 11:09:01 PM | 169 | -5.1% |
| Jul 1, 2023 10:49:01 PM | 178 | -3.3% |
| Jul 1, 2023 10:42:01 PM | 184 | +3.4% |
| Jul 1, 2023 10:16:01 PM | 178 | +3.5% |
| Jul 1, 2023 10:08:01 PM | 172 | 0% |
| Jul 1, 2023 10:02:01 PM | 172 | -10.9% |
| Jul 1, 2023 9:24:01 PM | 193 | +7.2% |
| Jul 1, 2023 9:17:01 PM | 180 | +11.8% |
| Jul 1, 2023 9:02:01 PM | 161 | -6.9% |
| Jul 1, 2023 8:53:01 PM | 173 | +1.8% |
| Jul 1, 2023 8:46:01 PM | 170 | +0.6% |
| Jul 1, 2023 8:38:01 PM | 169 | +2.4% |
| Jul 1, 2023 8:32:01 PM | 165 | -10.8% |
| Jul 1, 2023 8:23:01 PM | 185 | -2.1% |
| Jul 1, 2023 8:09:01 PM | 189 | +4.4% |
| Jul 1, 2023 8:02:01 PM | 181 | -0.5% |
| Jul 1, 2023 7:53:01 PM | 182 | -0.5% |
| Jul 1, 2023 7:45:01 PM | 183 | -2.1% |
| Jul 1, 2023 7:38:01 PM | 187 | +9.4% |
| Jul 1, 2023 7:24:01 PM | 171 | -0.6% |
| Jul 1, 2023 6:17:01 PM | 172 | +3.0% |
| Jul 1, 2023 6:09:01 PM | 167 | -1.2% |
| Jul 1, 2023 5:57:01 PM | 169 | -4.5% |
| Jul 1, 2023 5:49:01 PM | 177 | -5.9% |
| Jul 1, 2023 5:34:01 PM | 188 | +2.2% |
| Jul 1, 2023 5:26:02 PM | 184 | -0.5% |
| Jul 1, 2023 5:10:01 PM | 185 | +6.3% |
| Jul 1, 2023 5:02:01 PM | 174 | -14.7% |
| Jul 1, 2023 4:38:01 PM | 204 | +3.0% |
| Jul 1, 2023 4:32:01 PM | 198 | +5.9% |
| Jul 1, 2023 4:24:01 PM | 187 | -8.3% |
| Jul 1, 2023 4:09:01 PM | 204 | +6.3% |
| Jul 1, 2023 4:02:01 PM | 192 | -6.3% |
| Jul 1, 2023 3:53:01 PM | 205 | +3.5% |
| Jul 1, 2023 3:45:01 PM | 198 | -6.6% |
| Jul 1, 2023 3:38:01 PM | 212 | +12.2% |
| Jul 1, 2023 3:23:01 PM | 189 | -1.6% |
| Jul 1, 2023 3:09:01 PM | 192 | -9.0% |
| Jul 1, 2023 3:02:01 PM | 211 | +1.0% |
| Jul 1, 2023 2:58:01 PM | 209 | +6.1% |
| Jul 1, 2023 2:50:01 PM | 197 | -1.0% |
| Jul 1, 2023 2:02:01 PM | 199 | 0% |
| Jul 1, 2023 1:44:01 PM | 199 | -4.8% |
| Jul 1, 2023 1:18:01 PM | 209 | +2.0% |
| Jul 1, 2023 1:02:01 PM | 205 | -3.3% |
| Jul 1, 2023 12:49:01 PM | 212 | +7.1% |
| Jul 1, 2023 12:34:01 PM | 198 | -2.0% |
| Jul 1, 2023 11:38:01 AM | 202 | -6.9% |
| Jul 1, 2023 11:24:01 AM | 217 | -2.3% |
| Jul 1, 2023 11:17:01 AM | 222 | +8.8% |
| Jul 1, 2023 11:09:01 AM | 204 | -3.3% |
| Jul 1, 2023 11:02:01 AM | 211 | +4.5% |
| Jul 1, 2023 10:54:01 AM | 202 | +1.5% |
| Jul 1, 2023 10:41:01 AM | 199 | -4.8% |
| Jul 1, 2023 10:24:01 AM | 209 | -2.8% |
| Jul 1, 2023 10:17:01 AM | 215 | -4.4% |
| Jul 1, 2023 10:09:01 AM | 225 | +2.7% |
| Jul 1, 2023 10:02:01 AM | 219 | +1.4% |
| Jul 1, 2023 10:01:01 AM | 216 | +0.9% |
| Jul 1, 2023 9:52:01 AM | 214 | +3.4% |
| Jul 1, 2023 9:44:01 AM | 207 | 0% |
| Jul 1, 2023 9:30:01 AM | 207 | -3.3% |
| Jul 1, 2023 9:23:01 AM | 214 | -0.9% |
| Jul 1, 2023 9:09:01 AM | 216 | +3.3% |
| Jul 1, 2023 9:02:01 AM | 209 | -2.3% |
| Jul 1, 2023 8:53:02 AM | 214 | +3.9% |
| Jul 1, 2023 8:38:01 AM | 206 | +6.2% |
| Jul 1, 2023 8:30:01 AM | 194 | -6.7% |
| Jul 1, 2023 8:23:01 AM | 208 | +8.3% |
| Jul 1, 2023 8:09:01 AM | 192 | -2.5% |
| Jul 1, 2023 8:02:01 AM | 197 | -1.5% |
| Jul 1, 2023 7:52:01 AM | 200 | -0.5% |
| Jul 1, 2023 7:44:01 AM | 201 | +3.6% |
| Jul 1, 2023 7:37:01 AM | 194 | -7.2% |
| Jul 1, 2023 7:29:01 AM | 209 | +14.8% |
| Jul 1, 2023 7:09:01 AM | 182 | -4.2% |
| Jul 1, 2023 7:02:01 AM | 190 | +3.3% |
| Jul 1, 2023 7:01:01 AM | 184 | -2.1% |
| Jul 1, 2023 6:46:01 AM | 188 | +7.4% |
| Jul 1, 2023 6:40:01 AM | 175 | 0% |
| Jul 1, 2023 6:32:01 AM | 175 | +6.7% |
| Jul 1, 2023 6:24:01 AM | 164 | -5.7% |
| Jul 1, 2023 6:09:01 AM | 174 | +4.2% |
| Jul 1, 2023 6:02:01 AM | 167 | -4.0% |
| Jul 1, 2023 5:53:01 AM | 174 | -0.6% |
| Jul 1, 2023 5:45:01 AM | 175 | -1.7% |
| Jul 1, 2023 5:38:01 AM | 178 | +4.7% |
| Jul 1, 2023 5:17:01 AM | 170 | +1.8% |
| Jul 1, 2023 4:57:01 AM | 167 | +6.4% |
| Jul 1, 2023 4:32:01 AM | 157 | -1.9% |
| Jul 1, 2023 4:24:01 AM | 160 | -1.2% |
| Jul 1, 2023 4:17:01 AM | 162 | +5.2% |
| Jul 1, 2023 4:09:01 AM | 154 | +6.2% |
| Jul 1, 2023 4:02:01 AM | 145 | -4.6% |
| Jul 1, 2023 3:46:01 AM | 152 | +8.6% |
| Jul 1, 2023 3:33:01 AM | 140 | -1.4% |
| Jul 1, 2023 3:25:01 AM | 142 | -0.7% |
| Jul 1, 2023 3:18:01 AM | 143 | +0.7% |
| Jul 1, 2023 3:02:02 AM | 142 | -4.1% |
| Jul 1, 2023 2:57:01 AM | 148 | -13.5% |
| Jul 1, 2023 2:37:01 AM | 171 | +7.5% |
| Jul 1, 2023 2:29:01 AM | 159 | +3.9% |
| Jul 1, 2023 2:09:01 AM | 153 | -1.9% |
| Jul 1, 2023 2:02:01 AM | 156 | -7.7% |
| Jul 1, 2023 1:58:01 AM | 169 | +1.2% |
| Jul 1, 2023 1:38:01 AM | 167 | -2.3% |
| Jul 1, 2023 1:30:01 AM | 171 | +0.6% |
| Jul 1, 2023 1:23:01 AM | 170 | +3.0% |
| Jul 1, 2023 1:02:01 AM | 165 | +2.5% |
| Jul 1, 2023 12:58:01 AM | 161 | -1.8% |
| Jul 1, 2023 12:50:01 AM | 164 | -3.0% |
| Jul 1, 2023 12:38:01 AM | 169 | -0.6% |
| Jul 1, 2023 12:23:01 AM | 170 | -6.6% |
| Jul 1, 2023 12:09:01 AM | 182 | -3.2% |
| Jul 1, 2023 12:02:01 AM | 188 | +1.1% |
| Jun 30, 2023 11:53:01 PM | 186 | -1.1% |
| Jun 30, 2023 11:45:01 PM | 188 | +4.4% |
| Jun 30, 2023 11:09:01 PM | 180 | 0% |
| Jun 30, 2023 11:02:01 PM | 180 | 0% |
| Jun 30, 2023 10:53:01 PM | 180 | -2.2% |
| Jun 30, 2023 10:38:01 PM | 184 | -2.6% |
| Jun 30, 2023 10:24:01 PM | 189 | -2.1% |
| Jun 30, 2023 10:16:01 PM | 193 | +5.5% |
| Jun 30, 2023 10:02:01 PM | 183 | +4.0% |
| Jun 30, 2023 9:56:01 PM | 176 | -6.9% |
| Jun 30, 2023 9:41:01 PM | 189 | +0.5% |
| Jun 30, 2023 9:25:01 PM | 188 | -3.6% |
| Jun 30, 2023 9:17:01 PM | 195 | -1.5% |
| Jun 30, 2023 9:02:01 PM | 198 | +3.7% |
| Jun 30, 2023 8:53:01 PM | 191 | -4.5% |
| Jun 30, 2023 8:40:01 PM | 200 | +8.1% |
| Jun 30, 2023 8:17:01 PM | 185 | -8.4% |
| Jun 30, 2023 8:09:01 PM | 202 | +7.4% |
| Jun 30, 2023 8:02:01 PM | 188 | -6.9% |
| Jun 30, 2023 7:56:01 PM | 202 | -1.9% |
| Jun 30, 2023 7:48:01 PM | 206 | -1.0% |
| Jun 30, 2023 7:41:01 PM | 208 | +1.0% |
| Jun 30, 2023 7:02:01 PM | 206 | -4.2% |
| Jun 30, 2023 7:01:01 PM | 215 | -7.7% |
| Jun 30, 2023 6:43:01 PM | 233 | +5.0% |
| Jun 30, 2023 6:02:01 PM | 222 | -7.1% |
| Jun 30, 2023 5:57:01 PM | 239 | -3.2% |
| Jun 30, 2023 5:49:01 PM | 247 | -7.1% |
| Jun 30, 2023 5:33:01 PM | 266 | +4.7% |
| Jun 30, 2023 5:02:01 PM | 254 | +2.4% |
| Jun 30, 2023 4:38:01 PM | 248 | -6.1% |
| Jun 30, 2023 4:23:01 PM | 264 | -0.4% |
| Jun 30, 2023 4:16:01 PM | 265 | +3.5% |
| Jun 30, 2023 4:02:01 PM | 256 | -5.2% |
| Jun 30, 2023 3:57:01 PM | 270 | -3.6% |
| Jun 30, 2023 3:49:01 PM | 280 | -3.4% |
| Jun 30, 2023 3:10:01 PM | 290 | -5.8% |
| Jun 30, 2023 3:02:01 PM | 308 | +6.9% |
| Jun 30, 2023 2:56:01 PM | 288 | -4.6% |
| Jun 30, 2023 2:48:01 PM | 302 | -1.6% |
| Jun 30, 2023 2:18:01 PM | 307 | +0.3% |
| Jun 30, 2023 2:04:01 PM | 306 | -6.4% |
| Jun 30, 2023 1:41:01 PM | 327 | -6.6% |
| Jun 30, 2023 1:17:01 PM | 350 | -4.4% |
| Jun 30, 2023 1:09:01 PM | 366 | -2.1% |
| Jun 30, 2023 1:02:01 PM | 374 | +3.0% |
| Jun 30, 2023 12:50:01 PM | 363 | -5.0% |
| Jun 30, 2023 12:42:01 PM | 382 | +0.3% |
| Jun 30, 2023 12:33:01 PM | 381 | +0.8% |
| Jun 30, 2023 12:18:01 PM | 378 | -5.7% |
| Jun 30, 2023 12:10:01 PM | 401 | +3.4% |
| Jun 30, 2023 12:02:01 PM | 388 | -6.3% |
| Jun 30, 2023 11:56:01 AM | 414 | +1.5% |
| Jun 30, 2023 11:48:01 AM | 408 | +7.4% |
| Jun 30, 2023 11:41:01 AM | 380 | -3.6% |
| Jun 30, 2023 11:10:01 AM | 394 | +2.3% |
| Jun 30, 2023 11:02:01 AM | 385 | +0.5% |
| Jun 30, 2023 10:56:01 AM | 383 | +1.3% |
| Jun 30, 2023 10:48:01 AM | 378 | +6.5% |
| Jun 30, 2023 10:17:01 AM | 355 | -9.7% |
| Jun 30, 2023 10:02:01 AM | 393 | -7.7% |
| Jun 30, 2023 9:56:01 AM | 426 | -2.1% |
| Jun 30, 2023 9:48:01 AM | 435 | -17.1% |
| Jun 30, 2023 9:24:01 AM | 525 | -10.1% |
| Jun 30, 2023 9:09:01 AM | 584 | -10.6% |
| Jun 30, 2023 9:02:01 AM | 653 | +14.0% |
| Jun 30, 2023 8:49:02 AM | 573 | +18.1% |
| Jun 30, 2023 8:42:01 AM | 485 | +33.2% |
| Jun 30, 2023 8:34:01 AM | 364 | +6.4% |
| Jun 30, 2023 8:26:01 AM | 342 | +5.9% |
| Jun 30, 2023 8:18:01 AM | 323 | -11.3% |
| Jun 30, 2023 8:02:01 AM | 364 | +3.4% |
| Jun 30, 2023 7:56:01 AM | 352 | -2.8% |
| Jun 30, 2023 7:42:01 AM | 362 | -0.8% |
| Jun 30, 2023 7:29:01 AM | 365 | +6.7% |
| Jun 30, 2023 7:09:01 AM | 342 | +27.1% |
| Jun 30, 2023 7:02:01 AM | 269 | +18.5% |
| Jun 30, 2023 6:38:01 AM | 227 | +0.4% |
| Jun 30, 2023 6:17:01 AM | 226 | -0.9% |
| Jun 30, 2023 6:02:01 AM | 228 | +3.2% |
| Jun 30, 2023 5:56:01 AM | 221 | -3.9% |
| Jun 30, 2023 5:22:01 AM | 230 | +3.6% |
| Jun 30, 2023 5:14:01 AM | 222 | +0.5% |
| Jun 30, 2023 5:08:01 AM | 221 | +2.3% |
| Jun 30, 2023 4:57:01 AM | 216 | 0% |
| Jun 30, 2023 4:30:01 AM | 216 | -6.1% |
| Jun 30, 2023 4:17:01 AM | 230 | -1.7% |
| Jun 30, 2023 4:02:01 AM | 234 | +6.4% |
| Jun 30, 2023 3:49:01 AM | 220 | +0.5% |
| Jun 30, 2023 3:42:01 AM | 219 | +7.4% |
| Jun 30, 2023 3:28:01 AM | 204 | 0% |
| Jun 30, 2023 3:22:01 AM | 204 | -4.2% |
| Jun 30, 2023 3:09:01 AM | 213 | +3.4% |
| Jun 30, 2023 3:02:01 AM | 206 | -1.4% |
| Jun 30, 2023 2:50:02 AM | 209 | +4.0% |
| Jun 30, 2023 2:37:01 AM | 201 | +2.0% |
| Jun 30, 2023 2:29:01 AM | 197 | +1.0% |
| Jun 30, 2023 2:09:01 AM | 195 | -1.0% |
| Jun 30, 2023 1:48:01 AM | 197 | +2.6% |
| Jun 30, 2023 1:42:01 AM | 192 | -12.3% |
| Jun 30, 2023 1:28:01 AM | 219 | -3.5% |
| Jun 30, 2023 1:14:01 AM | 227 | -1.3% |
| Jun 30, 2023 1:02:01 AM | 230 | -10.2% |
| Jun 30, 2023 12:58:01 AM | 256 | +0.4% |
| Jun 30, 2023 12:52:01 AM | 255 | +0.8% |
| Jun 30, 2023 12:45:01 AM | 253 | -10.6% |
| Jun 30, 2023 12:38:01 AM | 283 | -1.4% |
| Jun 30, 2023 12:30:01 AM | 287 | -4.7% |
| Jun 30, 2023 12:17:01 AM | 301 | -11.5% |
| Jun 30, 2023 12:09:01 AM | 340 | -7.1% |
| Jun 30, 2023 12:02:01 AM | 366 | +8.3% |
| Jun 29, 2023 11:57:01 PM | 338 | -7.4% |
| Jun 29, 2023 11:49:01 PM | 365 | +62.9% |
| Jun 29, 2023 11:29:01 PM | 224 | -8.2% |
| Jun 29, 2023 11:09:01 PM | 244 | -1.2% |
| Jun 29, 2023 11:02:01 PM | 247 | +0.8% |
| Jun 29, 2023 10:52:01 PM | 245 | -3.2% |
| Jun 29, 2023 10:44:01 PM | 253 | -4.2% |
| Jun 29, 2023 10:37:01 PM | 264 | +14.8% |
| Jun 29, 2023 10:09:01 PM | 230 | +5.0% |
| Jun 29, 2023 10:02:01 PM | 219 | +4.3% |
| Jun 29, 2023 9:45:01 PM | 210 | +1.0% |
| Jun 29, 2023 9:32:01 PM | 208 | +14.3% |
| Jun 29, 2023 9:24:01 PM | 182 | -5.7% |
| Jun 29, 2023 9:17:01 PM | 193 | +10.3% |
| Jun 29, 2023 9:02:01 PM | 175 | -5.4% |
| Jun 29, 2023 8:54:01 PM | 185 | +1.6% |
| Jun 29, 2023 8:40:01 PM | 182 | -4.2% |
| Jun 29, 2023 8:32:01 PM | 190 | -2.1% |
| Jun 29, 2023 8:23:01 PM | 194 | +0.5% |
| Jun 29, 2023 8:16:01 PM | 193 | -5.4% |
| Jun 29, 2023 8:02:01 PM | 204 | -3.8% |
| Jun 29, 2023 7:56:01 PM | 212 | +5.5% |
| Jun 29, 2023 7:48:01 PM | 201 | -6.9% |
| Jun 29, 2023 7:33:01 PM | 216 | +6.4% |
| Jun 29, 2023 7:24:01 PM | 203 | +7.4% |
| Jun 29, 2023 7:17:01 PM | 189 | -2.6% |
| Jun 29, 2023 7:02:01 PM | 194 | +1.0% |
| Jun 29, 2023 6:58:01 PM | 192 | +2.7% |
| Jun 29, 2023 6:50:01 PM | 187 | -5.1% |
| Jun 29, 2023 6:42:01 PM | 197 | +1.0% |
| Jun 29, 2023 6:33:01 PM | 195 | -2.0% |
| Jun 29, 2023 6:10:01 PM | 199 | -2.0% |
| Jun 29, 2023 5:45:01 PM | 203 | +2.5% |
| Jun 29, 2023 5:38:01 PM | 198 | 0% |
| Jun 29, 2023 5:30:01 PM | 198 | -5.7% |
| Jun 29, 2023 5:17:01 PM | 210 | -6.3% |
| Jun 29, 2023 5:09:01 PM | 224 | +7.7% |
| Jun 29, 2023 5:02:01 PM | 208 | -3.7% |
| Jun 29, 2023 5:01:01 PM | 216 | -1.4% |
| Jun 29, 2023 4:45:01 PM | 219 | -8.0% |
| Jun 29, 2023 4:32:01 PM | 238 | -0.4% |
| Jun 29, 2023 4:23:01 PM | 239 | +1.7% |
| Jun 29, 2023 4:16:01 PM | 235 | 0% |
| Jun 29, 2023 4:08:01 PM | 235 | -6.4% |
| Jun 29, 2023 4:02:01 PM | 251 | +2.0% |
| Jun 29, 2023 4:01:01 PM | 246 | -2.0% |
| Jun 29, 2023 3:52:01 PM | 251 | -5.3% |
| Jun 29, 2023 3:44:01 PM | 265 | -6.7% |
| Jun 29, 2023 3:37:01 PM | 284 | +2.9% |
| Jun 29, 2023 3:29:01 PM | 276 | +10.0% |
| Jun 29, 2023 3:22:01 PM | 251 | -9.7% |
| Jun 29, 2023 3:08:01 PM | 278 | -3.8% |
| Jun 29, 2023 3:02:01 PM | 289 | +17.5% |
| Jun 29, 2023 2:24:01 PM | 246 | -1.6% |
| Jun 29, 2023 2:17:01 PM | 250 | -2.0% |
| Jun 29, 2023 2:09:01 PM | 255 | +5.4% |
| Jun 29, 2023 2:02:01 PM | 242 | -1.2% |
| Jun 29, 2023 1:57:01 PM | 245 | -1.2% |
| Jun 29, 2023 1:49:01 PM | 248 | -6.8% |
| Jun 29, 2023 1:10:01 PM | 266 | +0.4% |
| Jun 29, 2023 1:02:01 PM | 265 | -3.6% |
| Jun 29, 2023 12:48:01 PM | 275 | +1.9% |
| Jun 29, 2023 12:41:01 PM | 270 | -7.8% |
| Jun 29, 2023 12:24:01 PM | 293 | +8.1% |
| Jun 29, 2023 12:09:01 PM | 271 | +17.3% |
| Jun 29, 2023 12:02:01 PM | 231 | -5.7% |
| Jun 29, 2023 11:56:01 AM | 245 | +5.2% |
| Jun 29, 2023 11:41:01 AM | 233 | -15.3% |
| Jun 29, 2023 11:33:01 AM | 275 | +12.2% |
| Jun 29, 2023 11:25:01 AM | 245 | -4.7% |
| Jun 29, 2023 11:18:01 AM | 257 | -0.4% |
| Jun 29, 2023 11:10:01 AM | 258 | +2.0% |
| Jun 29, 2023 11:02:01 AM | 253 | +8.6% |
| Jun 29, 2023 10:56:01 AM | 233 | +5.9% |
| Jun 29, 2023 10:41:01 AM | 220 | -3.5% |
| Jun 29, 2023 10:33:01 AM | 228 | -9.2% |
| Jun 29, 2023 10:24:01 AM | 251 | -6.3% |
| Jun 29, 2023 10:02:01 AM | 268 | +1.9% |
| Jun 29, 2023 9:49:01 AM | 263 | -2.6% |
| Jun 29, 2023 9:36:01 AM | 270 | -1.1% |
| Jun 29, 2023 9:28:02 AM | 273 | -5.9% |
| Jun 29, 2023 9:14:01 AM | 290 | -1.7% |
| Jun 29, 2023 9:08:01 AM | 295 | -6.3% |
| Jun 29, 2023 9:02:01 AM | 315 | +11.7% |
| Jun 29, 2023 8:45:01 AM | 282 | -7.5% |
| Jun 29, 2023 8:38:01 AM | 305 | -2.9% |
| Jun 29, 2023 8:30:01 AM | 314 | +1.3% |
| Jun 29, 2023 8:23:01 AM | 310 | +7.3% |
| Jun 29, 2023 8:17:01 AM | 289 | +17.5% |
| Jun 29, 2023 8:09:01 AM | 246 | -5.4% |
| Jun 29, 2023 8:02:01 AM | 260 | +6.6% |
| Jun 29, 2023 7:43:01 AM | 244 | -3.6% |
| Jun 29, 2023 7:36:01 AM | 253 | +11.5% |
| Jun 29, 2023 7:09:01 AM | 227 | +0.4% |
| Jun 29, 2023 7:02:01 AM | 226 | +1.3% |
| Jun 29, 2023 6:58:01 AM | 223 | 0% |
| Jun 29, 2023 6:45:01 AM | 223 | 0% |
| Jun 29, 2023 6:38:01 AM | 223 | -8.2% |
| Jun 29, 2023 6:17:01 AM | 243 | -5.8% |
| Jun 29, 2023 6:02:01 AM | 258 | +10.3% |
| Jun 29, 2023 5:50:01 AM | 234 | -4.5% |
| Jun 29, 2023 5:43:01 AM | 245 | +7.9% |
| Jun 29, 2023 5:30:01 AM | 227 | +13.5% |
| Jun 29, 2023 5:17:01 AM | 200 | +11.1% |
| Jun 29, 2023 5:02:01 AM | 180 | +9.1% |
| Jun 29, 2023 4:43:01 AM | 165 | -7.3% |
| Jun 29, 2023 4:02:01 AM | 178 | -1.1% |
| Jun 29, 2023 4:01:01 AM | 180 | +4.7% |
| Jun 29, 2023 3:52:01 AM | 172 | -3.9% |
| Jun 29, 2023 3:44:01 AM | 179 | 0% |
| Jun 29, 2023 3:37:01 AM | 179 | +5.9% |
| Jun 29, 2023 3:30:01 AM | 169 | +5.6% |
| Jun 29, 2023 3:17:01 AM | 160 | -0.6% |
| Jun 29, 2023 3:02:01 AM | 161 | -11.5% |
| Jun 29, 2023 2:37:01 AM | 182 | +6.4% |
| Jun 29, 2023 2:23:01 AM | 171 | +11.0% |
| Jun 29, 2023 2:02:01 AM | 154 | +6.2% |
| Jun 29, 2023 1:58:01 AM | 145 | +9.8% |
| Jun 29, 2023 1:17:01 AM | 132 | -3.6% |
| Jun 29, 2023 1:02:01 AM | 137 | -6.2% |
| Jun 29, 2023 12:32:01 AM | 146 | -2.7% |
| Jun 29, 2023 12:24:01 AM | 150 | +4.9% |
| Jun 29, 2023 12:17:01 AM | 143 | -7.7% |
| Jun 28, 2023 11:57:01 PM | 155 | +4.7% |
| Jun 28, 2023 11:30:01 PM | 148 | -3.9% |
| Jun 28, 2023 11:17:01 PM | 154 | +2.7% |
| Jun 28, 2023 11:09:01 PM | 150 | +8.7% |
| Jun 28, 2023 11:02:01 PM | 138 | -2.8% |
| Jun 28, 2023 10:57:01 PM | 142 | -2.1% |
| Jun 28, 2023 10:37:01 PM | 145 | -4.0% |
| Jun 28, 2023 10:09:01 PM | 151 | +2.7% |
| Jun 28, 2023 9:53:01 PM | 147 | -2.0% |
| Jun 28, 2023 9:38:02 PM | 150 | -2.6% |
| Jun 28, 2023 9:24:01 PM | 154 | +2.7% |
| Jun 28, 2023 9:17:01 PM | 150 | -5.1% |
| Jun 28, 2023 9:09:01 PM | 158 | +1.9% |
| Jun 28, 2023 9:02:01 PM | 155 | -2.5% |
| Jun 28, 2023 8:54:01 PM | 159 | -15.0% |
| Jun 28, 2023 8:40:01 PM | 187 | +7.5% |
| Jun 28, 2023 8:32:01 PM | 174 | -10.3% |
| Jun 28, 2023 8:23:01 PM | 194 | +3.7% |
| Jun 28, 2023 8:02:01 PM | 187 | +2.2% |
| Jun 28, 2023 7:48:01 PM | 183 | -0.5% |
| Jun 28, 2023 7:40:01 PM | 184 | 0% |
| Jun 28, 2023 7:32:01 PM | 184 | -4.2% |
| Jun 28, 2023 7:17:01 PM | 192 | -8.6% |
| Jun 28, 2023 7:09:01 PM | 210 | +1.0% |
| Jun 28, 2023 6:54:01 PM | 208 | +2.0% |
| Jun 28, 2023 6:46:01 PM | 204 | -1.0% |
| Jun 28, 2023 6:38:01 PM | 206 | -10.4% |
| Jun 28, 2023 6:09:01 PM | 230 | +1.3% |
| Jun 28, 2023 6:02:01 PM | 227 | -7.3% |
| Jun 28, 2023 5:53:01 PM | 245 | +0.8% |
| Jun 28, 2023 5:24:01 PM | 243 | -7.6% |
| Jun 28, 2023 5:02:01 PM | 263 | +2.3% |
| Jun 28, 2023 4:56:01 PM | 257 | -5.5% |
| Jun 28, 2023 4:41:01 PM | 272 | -1.4% |
| Jun 28, 2023 4:25:01 PM | 276 | +0.4% |
| Jun 28, 2023 4:17:01 PM | 275 | -2.1% |
| Jun 28, 2023 4:09:01 PM | 281 | -6.3% |
| Jun 28, 2023 4:02:01 PM | 300 | -1.0% |
| Jun 28, 2023 3:38:01 PM | 303 | -16.3% |
| Jun 28, 2023 3:24:01 PM | 362 | +7.4% |
| Jun 28, 2023 3:17:01 PM | 337 | -6.6% |
| Jun 28, 2023 3:09:01 PM | 361 | +4.9% |
| Jun 28, 2023 3:02:01 PM | 344 | -9.9% |
| Jun 28, 2023 2:41:01 PM | 382 | +17.2% |
| Jun 28, 2023 2:33:01 PM | 326 | +24.9% |
| Jun 28, 2023 2:24:01 PM | 261 | -1.9% |
| Jun 28, 2023 2:09:01 PM | 266 | -2.2% |
| Jun 28, 2023 2:02:01 PM | 272 | +3.4% |
| Jun 28, 2023 1:53:01 PM | 263 | -3.3% |
| Jun 28, 2023 1:38:01 PM | 272 | +2.3% |
| Jun 28, 2023 1:32:01 PM | 266 | +1.1% |
| Jun 28, 2023 1:17:01 PM | 263 | -1.5% |
| Jun 28, 2023 1:02:01 PM | 267 | -2.6% |
| Jun 28, 2023 12:53:01 PM | 274 | -0.4% |
| Jun 28, 2023 12:38:01 PM | 275 | -0.4% |
| Jun 28, 2023 12:24:01 PM | 276 | -6.4% |
| Jun 28, 2023 12:17:01 PM | 295 | +9.3% |
| Jun 28, 2023 12:09:01 PM | 270 | +5.1% |
| Jun 28, 2023 12:02:01 PM | 257 | -1.5% |
| Jun 28, 2023 12:01:01 PM | 261 | +7.9% |
| Jun 28, 2023 11:37:01 AM | 242 | -4.3% |
| Jun 28, 2023 11:29:01 AM | 253 | -1.6% |
| Jun 28, 2023 11:02:01 AM | 257 | -1.5% |
| Jun 28, 2023 10:53:01 AM | 261 | -4.7% |
| Jun 28, 2023 10:38:02 AM | 274 | +0.4% |
| Jun 28, 2023 10:32:01 AM | 273 | -1.4% |
| Jun 28, 2023 10:24:01 AM | 277 | -3.1% |
| Jun 28, 2023 10:09:01 AM | 286 | -2.1% |
| Jun 28, 2023 10:02:01 AM | 292 | -1.0% |
| Jun 28, 2023 9:37:01 AM | 295 | +0.7% |
| Jun 28, 2023 9:29:01 AM | 293 | -6.7% |
| Jun 28, 2023 9:09:01 AM | 314 | -2.2% |
| Jun 28, 2023 9:02:01 AM | 321 | +8.8% |
| Jun 28, 2023 8:45:01 AM | 295 | -2.0% |
| Jun 28, 2023 8:38:01 AM | 301 | -2.3% |
| Jun 28, 2023 8:32:01 AM | 308 | +4.4% |
| Jun 28, 2023 8:17:01 AM | 295 | +1.0% |
| Jun 28, 2023 8:02:01 AM | 292 | +5.0% |
| Jun 28, 2023 7:45:01 AM | 278 | +9.4% |
| Jun 28, 2023 7:38:02 AM | 254 | +14.4% |
| Jun 28, 2023 7:17:01 AM | 222 | 0% |
| Jun 28, 2023 7:02:01 AM | 222 | +9.4% |
| Jun 28, 2023 6:29:01 AM | 203 | +1.0% |
| Jun 28, 2023 6:02:01 AM | 201 | +2.0% |
| Jun 28, 2023 5:52:01 AM | 197 | +1.0% |
| Jun 28, 2023 5:45:01 AM | 195 | +7.1% |
| Jun 28, 2023 5:25:01 AM | 182 | -0.5% |
| Jun 28, 2023 5:17:01 AM | 183 | +0.5% |
| Jun 28, 2023 5:02:01 AM | 182 | -5.7% |
| Jun 28, 2023 4:52:01 AM | 193 | +12.2% |
| Jun 28, 2023 4:24:01 AM | 172 | +1.8% |
| Jun 28, 2023 4:17:01 AM | 169 | -7.1% |
| Jun 28, 2023 4:02:01 AM | 182 | +0.6% |
| Jun 28, 2023 3:58:01 AM | 181 | -3.7% |
| Jun 28, 2023 3:38:01 AM | 188 | -13.0% |
| Jun 28, 2023 3:17:01 AM | 216 | -3.6% |
| Jun 28, 2023 3:09:01 AM | 224 | +4.7% |
| Jun 28, 2023 2:58:00 AM | 214 | +10.3% |
| Jun 28, 2023 2:52:01 AM | 194 | +3.7% |
| Jun 28, 2023 2:38:01 AM | 187 | -1.6% |
| Jun 28, 2023 2:30:01 AM | 190 | +7.3% |
| Jun 28, 2023 2:17:01 AM | 177 | -5.3% |
| Jun 28, 2023 2:02:01 AM | 187 | +6.9% |
| Jun 28, 2023 1:44:01 AM | 175 | -4.4% |
| Jun 28, 2023 1:37:01 AM | 183 | +5.8% |
| Jun 28, 2023 1:29:01 AM | 173 | +2.4% |
| Jun 28, 2023 1:16:01 AM | 169 | +5.0% |
| Jun 28, 2023 1:02:01 AM | 161 | -5.8% |
| Jun 28, 2023 12:30:01 AM | 171 | -4.5% |
| Jun 28, 2023 12:23:01 AM | 179 | 0% |
| Jun 28, 2023 12:09:01 AM | 179 | -1.1% |
| Jun 28, 2023 12:02:01 AM | 181 | -0.5% |
| Jun 27, 2023 11:50:01 PM | 182 | -1.6% |
| Jun 27, 2023 11:43:01 PM | 185 | +2.2% |
| Jun 27, 2023 11:28:01 PM | 181 | 0% |
| Jun 27, 2023 11:09:01 PM | 181 | -4.7% |
| Jun 27, 2023 11:02:01 PM | 190 | +1.6% |
| Jun 27, 2023 10:58:01 PM | 187 | -4.6% |
| Jun 27, 2023 10:45:01 PM | 196 | +3.7% |
| Jun 27, 2023 10:38:01 PM | 189 | -5.5% |
| Jun 27, 2023 10:24:01 PM | 200 | -2.0% |
| Jun 27, 2023 10:09:01 PM | 204 | +6.8% |
| Jun 27, 2023 9:40:01 PM | 191 | -1.0% |
| Jun 27, 2023 9:24:01 PM | 193 | +3.8% |
| Jun 27, 2023 9:17:01 PM | 186 | -7.5% |
| Jun 27, 2023 9:02:01 PM | 201 | +4.7% |
| Jun 27, 2023 8:54:01 PM | 192 | +0.5% |
| Jun 27, 2023 8:40:01 PM | 191 | -10.3% |
| Jun 27, 2023 8:09:01 PM | 213 | +4.9% |
| Jun 27, 2023 8:02:01 PM | 203 | -0.5% |
| Jun 27, 2023 7:48:01 PM | 204 | -1.0% |
| Jun 27, 2023 7:40:01 PM | 206 | +1.0% |
| Jun 27, 2023 7:24:01 PM | 204 | -1.4% |
| Jun 27, 2023 7:17:01 PM | 207 | +1.0% |
| Jun 27, 2023 7:09:01 PM | 205 | -1.9% |
| Jun 27, 2023 7:02:01 PM | 209 | +8.9% |
| Jun 27, 2023 6:38:01 PM | 192 | -8.1% |
| Jun 27, 2023 6:23:01 PM | 209 | +2.0% |
| Jun 27, 2023 6:16:01 PM | 205 | -6.8% |
| Jun 27, 2023 6:02:01 PM | 220 | +1.4% |
| Jun 27, 2023 5:56:01 PM | 217 | +1.9% |
| Jun 27, 2023 5:41:01 PM | 213 | +0.9% |
| Jun 27, 2023 5:33:01 PM | 211 | -1.9% |
| Jun 27, 2023 5:26:02 PM | 215 | -5.3% |
| Jun 27, 2023 5:18:01 PM | 227 | -0.9% |
| Jun 27, 2023 5:10:01 PM | 229 | -2.6% |
| Jun 27, 2023 5:02:01 PM | 235 | -2.5% |
| Jun 27, 2023 4:53:01 PM | 241 | -0.8% |
| Jun 27, 2023 4:38:01 PM | 243 | +2.1% |
| Jun 27, 2023 4:23:01 PM | 238 | 0% |
| Jun 27, 2023 4:16:01 PM | 238 | +0.8% |
| Jun 27, 2023 4:08:01 PM | 236 | -0.4% |
| Jun 27, 2023 4:02:01 PM | 237 | +0.9% |
| Jun 27, 2023 3:57:01 PM | 235 | -5.6% |
| Jun 27, 2023 3:43:01 PM | 249 | +2.5% |
| Jun 27, 2023 3:29:01 PM | 243 | -8.0% |
| Jun 27, 2023 3:02:01 PM | 264 | +7.3% |
| Jun 27, 2023 2:40:01 PM | 246 | -7.2% |
| Jun 27, 2023 2:24:01 PM | 265 | -2.9% |
| Jun 27, 2023 2:02:02 PM | 273 | -2.5% |
| Jun 27, 2023 1:58:01 PM | 280 | -4.8% |
| Jun 27, 2023 1:43:01 PM | 294 | +2.1% |
| Jun 27, 2023 1:36:01 PM | 288 | +4.0% |
| Jun 27, 2023 1:25:01 PM | 277 | -5.5% |
| Jun 27, 2023 1:18:01 PM | 293 | -9.3% |
| Jun 27, 2023 1:02:01 PM | 323 | -3.9% |
| Jun 27, 2023 12:54:01 PM | 336 | +5.3% |
| Jun 27, 2023 12:40:01 PM | 319 | -2.4% |
| Jun 27, 2023 12:24:01 PM | 327 | -1.2% |
| Jun 27, 2023 12:17:01 PM | 331 | +4.4% |
| Jun 27, 2023 12:09:01 PM | 317 | -4.8% |
| Jun 27, 2023 12:02:01 PM | 333 | +0.3% |
| Jun 27, 2023 11:56:01 AM | 332 | +3.1% |
| Jun 27, 2023 11:33:01 AM | 322 | -3.6% |
| Jun 27, 2023 11:02:01 AM | 334 | +5.0% |
| Jun 27, 2023 10:41:01 AM | 318 | -3.3% |
| Jun 27, 2023 10:33:01 AM | 329 | -7.6% |
| Jun 27, 2023 9:53:01 AM | 356 | +4.7% |
| Jun 27, 2023 9:46:01 AM | 340 | -12.4% |
| Jun 27, 2023 9:38:01 AM | 388 | -2.3% |
| Jun 27, 2023 9:32:01 AM | 397 | +3.9% |
| Jun 27, 2023 9:24:01 AM | 382 | -9.5% |
| Jun 27, 2023 9:17:01 AM | 422 | +59.2% |
| Jun 27, 2023 9:02:01 AM | 265 | -1.9% |
| Jun 27, 2023 8:56:01 AM | 270 | -4.6% |
| Jun 27, 2023 8:41:01 AM | 283 | +0.7% |
| Jun 27, 2023 8:24:01 AM | 281 | -1.4% |
| Jun 27, 2023 8:17:01 AM | 285 | -3.4% |
| Jun 27, 2023 8:09:01 AM | 295 | +5.0% |
| Jun 27, 2023 8:02:01 AM | 281 | +5.6% |
| Jun 27, 2023 7:56:01 AM | 266 | -7.6% |
| Jun 27, 2023 7:48:01 AM | 288 | +2.1% |
| Jun 27, 2023 7:42:01 AM | 282 | +2.5% |
| Jun 27, 2023 7:28:01 AM | 275 | -1.8% |
| Jun 27, 2023 7:09:01 AM | 280 | +1.4% |
| Jun 27, 2023 7:02:01 AM | 276 | -1.4% |
| Jun 27, 2023 6:58:01 AM | 280 | +5.3% |
| Jun 27, 2023 6:50:01 AM | 266 | +8.1% |
| Jun 27, 2023 6:37:01 AM | 246 | +3.4% |
| Jun 27, 2023 6:29:01 AM | 238 | -6.3% |
| Jun 27, 2023 6:16:01 AM | 254 | +12.9% |
| Jun 27, 2023 6:02:01 AM | 225 | -10.0% |
| Jun 27, 2023 5:57:01 AM | 250 | -1.2% |
| Jun 27, 2023 5:49:01 AM | 253 | +4.5% |
| Jun 27, 2023 5:29:01 AM | 242 | +22.2% |
| Jun 27, 2023 5:09:01 AM | 198 | +14.5% |
| Jun 27, 2023 5:02:01 AM | 173 | 0% |
| Jun 27, 2023 4:46:01 AM | 173 | +9.5% |
| Jun 27, 2023 4:38:01 AM | 158 | -4.8% |
| Jun 27, 2023 4:30:01 AM | 166 | -4.6% |
| Jun 27, 2023 4:17:01 AM | 174 | +2.4% |
| Jun 27, 2023 4:09:01 AM | 170 | +1.8% |
| Jun 27, 2023 4:02:01 AM | 167 | -2.9% |
| Jun 27, 2023 3:52:01 AM | 172 | -6.5% |
| Jun 27, 2023 3:24:01 AM | 184 | +1.7% |
| Jun 27, 2023 3:17:01 AM | 181 | +3.4% |
| Jun 27, 2023 3:02:01 AM | 175 | -1.7% |
| Jun 27, 2023 2:58:01 AM | 178 | 0% |
| Jun 27, 2023 2:38:01 AM | 178 | +2.3% |
| Jun 27, 2023 2:30:01 AM | 174 | -3.9% |
| Jun 27, 2023 2:17:01 AM | 181 | +4.0% |
| Jun 27, 2023 2:02:01 AM | 174 | +5.5% |
| Jun 27, 2023 1:45:01 AM | 165 | -9.8% |
| Jun 27, 2023 1:23:01 AM | 183 | 0% |
| Jun 27, 2023 1:09:01 AM | 183 | +1.1% |
| Jun 27, 2023 1:02:01 AM | 181 | -2.2% |
| Jun 27, 2023 12:49:01 AM | 185 | +8.2% |
| Jun 27, 2023 12:29:01 AM | 171 | -2.8% |
| Jun 27, 2023 12:09:02 AM | 176 | -1.7% |
| Jun 27, 2023 12:02:01 AM | 179 | +7.2% |
| Jun 26, 2023 11:48:01 PM | 167 | -5.1% |
| Jun 26, 2023 11:42:01 PM | 176 | +5.4% |
| Jun 26, 2023 11:36:01 PM | 167 | -5.1% |
| Jun 26, 2023 11:16:01 PM | 176 | -2.2% |
| Jun 26, 2023 11:08:01 PM | 180 | -2.2% |
| Jun 26, 2023 11:02:01 PM | 184 | +2.2% |
| Jun 26, 2023 10:58:01 PM | 180 | -1.6% |
| Jun 26, 2023 10:52:01 PM | 183 | -2.1% |
| Jun 26, 2023 10:45:01 PM | 187 | -2.1% |
| Jun 26, 2023 10:38:01 PM | 191 | +2.7% |
| Jun 26, 2023 10:24:01 PM | 186 | +1.6% |
| Jun 26, 2023 10:17:01 PM | 183 | -9.9% |
| Jun 26, 2023 10:09:01 PM | 203 | +2.0% |
| Jun 26, 2023 10:02:01 PM | 199 | +6.4% |
| Jun 26, 2023 9:40:01 PM | 187 | +2.2% |
| Jun 26, 2023 9:32:01 PM | 183 | -9.0% |
| Jun 26, 2023 9:24:01 PM | 201 | +9.2% |
| Jun 26, 2023 9:17:01 PM | 184 | +2.2% |
| Jun 26, 2023 9:09:01 PM | 180 | -5.8% |
| Jun 26, 2023 9:02:01 PM | 191 | -0.5% |
| Jun 26, 2023 8:56:01 PM | 192 | -1.0% |
| Jun 26, 2023 8:48:01 PM | 194 | -3.5% |
| Jun 26, 2023 8:41:01 PM | 201 | 0% |
| Jun 26, 2023 8:25:02 PM | 201 | -2.0% |
| Jun 26, 2023 8:18:01 PM | 205 | +5.1% |
| Jun 26, 2023 8:02:01 PM | 195 | -5.3% |
| Jun 26, 2023 7:56:01 PM | 206 | +1.0% |
| Jun 26, 2023 7:48:01 PM | 204 | +5.7% |
| Jun 26, 2023 7:40:01 PM | 193 | +0.5% |
| Jun 26, 2023 7:24:01 PM | 192 | +0.5% |
| Jun 26, 2023 7:17:01 PM | 191 | +0.5% |
| Jun 26, 2023 7:09:02 PM | 190 | +2.2% |
| Jun 26, 2023 7:02:01 PM | 186 | -5.1% |
| Jun 26, 2023 6:48:01 PM | 196 | +4.3% |
| Jun 26, 2023 6:40:01 PM | 188 | -10.0% |
| Jun 26, 2023 6:17:01 PM | 209 | +0.5% |
| Jun 26, 2023 6:09:01 PM | 208 | -4.1% |
| Jun 26, 2023 5:53:01 PM | 217 | -0.5% |
| Jun 26, 2023 5:33:01 PM | 218 | -3.1% |
| Jun 26, 2023 5:24:01 PM | 225 | -7.4% |
| Jun 26, 2023 5:02:01 PM | 243 | -0.4% |
| Jun 26, 2023 4:41:01 PM | 244 | +1.2% |
| Jun 26, 2023 4:33:01 PM | 241 | -7.3% |
| Jun 26, 2023 4:02:01 PM | 260 | -2.3% |
| Jun 26, 2023 3:58:01 PM | 266 | -0.7% |
| Jun 26, 2023 3:43:01 PM | 268 | -5.0% |
| Jun 26, 2023 3:18:01 PM | 282 | -3.8% |
| Jun 26, 2023 3:10:01 PM | 293 | -4.6% |
| Jun 26, 2023 3:02:01 PM | 307 | +1.3% |
| Jun 26, 2023 2:56:01 PM | 303 | -2.6% |
| Jun 26, 2023 2:48:01 PM | 311 | +3.3% |
| Jun 26, 2023 2:33:01 PM | 301 | -3.8% |
| Jun 26, 2023 2:09:01 PM | 313 | +1.3% |
| Jun 26, 2023 1:53:01 PM | 309 | +3.0% |
| Jun 26, 2023 1:38:01 PM | 300 | -5.4% |
| Jun 26, 2023 1:30:01 PM | 317 | -2.5% |
| Jun 26, 2023 1:23:01 PM | 325 | +5.9% |
| Jun 26, 2023 1:09:01 PM | 307 | -2.5% |
| Jun 26, 2023 1:02:01 PM | 315 | -2.2% |
| Jun 26, 2023 12:57:01 PM | 322 | -3.6% |
| Jun 26, 2023 12:49:01 PM | 334 | -1.2% |
| Jun 26, 2023 12:42:01 PM | 338 | 0% |
| Jun 26, 2023 12:33:01 PM | 338 | -3.4% |
| Jun 26, 2023 12:02:01 PM | 350 | +22.0% |
| Jun 26, 2023 11:38:01 AM | 287 | +10.0% |
| Jun 26, 2023 11:24:01 AM | 261 | -1.9% |
| Jun 26, 2023 11:17:01 AM | 266 | +2.7% |
| Jun 26, 2023 11:09:01 AM | 259 | +0.8% |
| Jun 26, 2023 11:02:01 AM | 257 | +4.9% |
| Jun 26, 2023 10:53:01 AM | 245 | -8.6% |
| Jun 26, 2023 10:23:01 AM | 268 | -12.4% |
| Jun 26, 2023 10:02:01 AM | 306 | -2.5% |
| Jun 26, 2023 9:53:01 AM | 314 | 0% |
| Jun 26, 2023 9:45:01 AM | 314 | +4.7% |
| Jun 26, 2023 9:38:01 AM | 300 | -3.5% |
| Jun 26, 2023 9:23:01 AM | 311 | +4.0% |
| Jun 26, 2023 9:09:01 AM | 299 | -2.9% |
| Jun 26, 2023 9:02:01 AM | 308 | +14.5% |
| Jun 26, 2023 8:53:01 AM | 269 | -3.2% |
| Jun 26, 2023 8:45:01 AM | 278 | +8.2% |
| Jun 26, 2023 8:32:01 AM | 257 | +13.2% |
| Jun 26, 2023 8:23:01 AM | 227 | +8.6% |
| Jun 26, 2023 8:02:02 AM | 209 | -1.4% |
| Jun 26, 2023 7:57:01 AM | 212 | -0.5% |
| Jun 26, 2023 7:49:01 AM | 213 | +3.9% |
| Jun 26, 2023 7:36:01 AM | 205 | +6.8% |
| Jun 26, 2023 7:09:01 AM | 192 | +1.6% |
| Jun 26, 2023 7:02:01 AM | 189 | -0.5% |
| Jun 26, 2023 6:57:01 AM | 190 | -5.5% |
| Jun 26, 2023 6:43:01 AM | 201 | 0% |
| Jun 26, 2023 6:29:01 AM | 201 | +4.7% |
| Jun 26, 2023 6:22:01 AM | 192 | 0% |
| Jun 26, 2023 6:08:01 AM | 192 | +3.8% |
| Jun 26, 2023 6:02:01 AM | 185 | +2.2% |
| Jun 26, 2023 5:58:01 AM | 181 | +0.6% |
| Jun 26, 2023 5:50:02 AM | 180 | -6.3% |
| Jun 26, 2023 5:29:01 AM | 192 | -1.5% |
| Jun 26, 2023 5:09:01 AM | 195 | 0% |
| Jun 26, 2023 5:02:01 AM | 195 | +1.6% |
| Jun 26, 2023 4:58:01 AM | 192 | +5.5% |
| Jun 26, 2023 4:17:01 AM | 182 | +7.1% |
| Jun 26, 2023 4:02:01 AM | 170 | -1.2% |
| Jun 26, 2023 4:01:01 AM | 172 | -0.6% |
| Jun 26, 2023 3:52:01 AM | 173 | +1.2% |
| Jun 26, 2023 3:45:01 AM | 171 | +8.2% |
| Jun 26, 2023 3:38:01 AM | 158 | -7.1% |
| Jun 26, 2023 3:32:01 AM | 170 | -6.6% |
| Jun 26, 2023 3:17:01 AM | 182 | -0.5% |
| Jun 26, 2023 3:09:01 AM | 183 | -1.6% |
| Jun 26, 2023 3:02:01 AM | 186 | +1.1% |
| Jun 26, 2023 2:52:01 AM | 184 | -8.9% |
| Jun 26, 2023 2:37:01 AM | 202 | +1.0% |
| Jun 26, 2023 2:24:01 AM | 200 | -1.5% |
| Jun 26, 2023 2:09:01 AM | 203 | +8.0% |
| Jun 26, 2023 2:02:01 AM | 188 | +10.6% |
| Jun 26, 2023 1:57:01 AM | 170 | +6.9% |
| Jun 26, 2023 1:43:01 AM | 159 | +0.6% |
| Jun 26, 2023 1:29:01 AM | 158 | -1.9% |
| Jun 26, 2023 1:09:01 AM | 161 | +0.6% |
| Jun 26, 2023 1:02:01 AM | 160 | -6.4% |
| Jun 26, 2023 12:58:01 AM | 171 | +1.8% |
| Jun 26, 2023 12:45:01 AM | 168 | -2.9% |
| Jun 26, 2023 12:24:01 AM | 173 | 0% |
| Jun 26, 2023 12:17:01 AM | 173 | +3.0% |
| Jun 26, 2023 12:09:01 AM | 168 | -7.7% |
| Jun 25, 2023 11:38:01 PM | 182 | -2.7% |
| Jun 25, 2023 11:17:01 PM | 187 | +5.6% |
| Jun 25, 2023 11:09:01 PM | 177 | -3.8% |
| Jun 25, 2023 11:02:01 PM | 184 | +7.0% |
| Jun 25, 2023 10:44:01 PM | 172 | -3.9% |
| Jun 25, 2023 10:37:01 PM | 179 | -5.3% |
| Jun 25, 2023 10:23:01 PM | 189 | +3.3% |
| Jun 25, 2023 10:09:01 PM | 183 | -2.7% |
| Jun 25, 2023 10:02:01 PM | 188 | -7.8% |
| Jun 25, 2023 9:56:01 PM | 204 | -5.1% |
| Jun 25, 2023 9:41:01 PM | 215 | -0.9% |
| Jun 25, 2023 9:24:01 PM | 217 | -5.7% |
| Jun 25, 2023 9:10:01 PM | 230 | -2.5% |
| Jun 25, 2023 8:33:01 PM | 236 | -4.1% |
| Jun 25, 2023 8:24:01 PM | 246 | +6.0% |
| Jun 25, 2023 8:17:01 PM | 232 | +16.0% |
| Jun 25, 2023 8:02:01 PM | 200 | +0.5% |
| Jun 25, 2023 7:56:01 PM | 199 | -3.4% |
| Jun 25, 2023 7:48:01 PM | 206 | +1.5% |
| Jun 25, 2023 7:41:01 PM | 203 | +6.3% |
| Jun 25, 2023 7:33:01 PM | 191 | -3.0% |
| Jun 25, 2023 7:02:01 PM | 197 | +11.3% |
| Jun 25, 2023 6:33:01 PM | 177 | -3.3% |
| Jun 25, 2023 6:24:01 PM | 183 | +1.1% |
| Jun 25, 2023 6:17:01 PM | 181 | -2.2% |
| Jun 25, 2023 6:09:01 PM | 185 | -7.0% |
| Jun 25, 2023 6:02:01 PM | 199 | -4.3% |
| Jun 25, 2023 5:52:01 PM | 208 | +0.5% |
| Jun 25, 2023 5:43:01 PM | 207 | -5.9% |
| Jun 25, 2023 5:26:01 PM | 220 | 0% |
| Jun 25, 2023 5:18:01 PM | 220 | +4.3% |
| Jun 25, 2023 5:10:01 PM | 211 | +3.9% |
| Jun 25, 2023 5:02:01 PM | 203 | -5.1% |
| Jun 25, 2023 4:56:01 PM | 214 | -5.3% |
| Jun 25, 2023 4:41:01 PM | 226 | +1.3% |
| Jun 25, 2023 4:25:01 PM | 223 | -3.0% |
| Jun 25, 2023 4:09:01 PM | 230 | +1.8% |
| Jun 25, 2023 4:02:01 PM | 226 | 0% |
| Jun 25, 2023 3:52:01 PM | 226 | +6.6% |
| Jun 25, 2023 3:43:01 PM | 212 | -5.4% |
| Jun 25, 2023 3:34:01 PM | 224 | +0.9% |
| Jun 25, 2023 3:26:01 PM | 222 | -2.6% |
| Jun 25, 2023 3:18:01 PM | 228 | -3.8% |
| Jun 25, 2023 3:09:01 PM | 237 | +9.7% |
| Jun 25, 2023 3:02:01 PM | 216 | -6.9% |
| Jun 25, 2023 2:56:01 PM | 232 | +1.8% |
| Jun 25, 2023 2:40:01 PM | 228 | +3.2% |
| Jun 25, 2023 2:17:01 PM | 221 | -2.2% |
| Jun 25, 2023 2:09:01 PM | 226 | -3.0% |
| Jun 25, 2023 1:53:01 PM | 233 | -2.9% |
| Jun 25, 2023 1:24:01 PM | 240 | -8.7% |
| Jun 25, 2023 1:17:01 PM | 263 | +20.6% |
| Jun 25, 2023 1:09:01 PM | 218 | -4.0% |
| Jun 25, 2023 1:02:01 PM | 227 | +10.2% |
| Jun 25, 2023 12:57:01 PM | 206 | -5.9% |
| Jun 25, 2023 12:34:01 PM | 219 | +0.9% |
| Jun 25, 2023 12:02:01 PM | 217 | -6.9% |
| Jun 25, 2023 11:48:01 AM | 233 | -7.2% |
| Jun 25, 2023 11:24:01 AM | 251 | -6.3% |
| Jun 25, 2023 11:17:01 AM | 268 | +12.6% |
| Jun 25, 2023 11:02:01 AM | 238 | -4.8% |
| Jun 25, 2023 10:33:01 AM | 250 | +5.0% |
| Jun 25, 2023 10:24:01 AM | 238 | -9.5% |
| Jun 25, 2023 10:09:01 AM | 263 | +2.3% |
| Jun 25, 2023 10:02:01 AM | 257 | +3.6% |
| Jun 25, 2023 10:01:01 AM | 248 | +8.8% |
| Jun 25, 2023 9:52:01 AM | 228 | -2.6% |
| Jun 25, 2023 9:44:01 AM | 234 | -3.7% |
| Jun 25, 2023 9:37:01 AM | 243 | +3.0% |
| Jun 25, 2023 9:22:02 AM | 236 | -2.1% |
| Jun 25, 2023 9:14:01 AM | 241 | -1.6% |
| Jun 25, 2023 9:08:01 AM | 245 | +2.5% |
| Jun 25, 2023 9:02:01 AM | 239 | +10.1% |
| Jun 25, 2023 8:58:01 AM | 217 | -6.1% |
| Jun 25, 2023 8:52:01 AM | 231 | +3.1% |
| Jun 25, 2023 8:44:01 AM | 224 | -0.9% |
| Jun 25, 2023 8:37:01 AM | 226 | +9.7% |
| Jun 25, 2023 8:02:01 AM | 206 | +7.9% |
| Jun 25, 2023 7:56:01 AM | 191 | -3.0% |
| Jun 25, 2023 7:48:01 AM | 197 | -1.5% |
| Jun 25, 2023 7:42:01 AM | 200 | -7.8% |
| Jun 25, 2023 7:08:01 AM | 217 | +1.4% |
| Jun 25, 2023 7:02:01 AM | 214 | +15.7% |
| Jun 25, 2023 6:43:01 AM | 185 | -8.9% |
| Jun 25, 2023 6:28:01 AM | 203 | +1.0% |
| Jun 25, 2023 6:09:01 AM | 201 | +9.2% |
| Jun 25, 2023 6:02:01 AM | 184 | +6.4% |
| Jun 25, 2023 5:57:01 AM | 173 | -6.5% |
| Jun 25, 2023 5:48:01 AM | 185 | +3.4% |
| Jun 25, 2023 5:29:01 AM | 179 | -5.8% |
| Jun 25, 2023 5:09:01 AM | 190 | -0.5% |
| Jun 25, 2023 5:02:01 AM | 191 | -3.5% |
| Jun 25, 2023 4:49:01 AM | 198 | 0% |
| Jun 25, 2023 4:29:01 AM | 198 | +5.9% |
| Jun 25, 2023 4:02:01 AM | 187 | +0.5% |
| Jun 25, 2023 3:57:01 AM | 186 | +5.1% |
| Jun 25, 2023 3:49:01 AM | 177 | +5.4% |
| Jun 25, 2023 3:36:01 AM | 168 | -5.1% |
| Jun 25, 2023 3:28:01 AM | 177 | -2.7% |
| Jun 25, 2023 3:22:01 AM | 182 | -1.6% |
| Jun 25, 2023 3:09:01 AM | 185 | -4.1% |
| Jun 25, 2023 3:02:01 AM | 193 | +3.2% |
| Jun 25, 2023 2:50:01 AM | 187 | -5.1% |
| Jun 25, 2023 2:43:01 AM | 197 | -1.5% |
| Jun 25, 2023 2:30:01 AM | 200 | -0.5% |
| Jun 25, 2023 2:23:01 AM | 201 | +4.1% |
| Jun 25, 2023 2:17:01 AM | 193 | -8.5% |
| Jun 25, 2023 2:09:01 AM | 211 | -2.8% |
| Jun 25, 2023 2:02:01 AM | 217 | +1.9% |
| Jun 25, 2023 1:57:01 AM | 213 | +2.4% |
| Jun 25, 2023 1:49:01 AM | 208 | +1.5% |
| Jun 25, 2023 1:43:01 AM | 205 | -7.7% |
| Jun 25, 2023 1:29:01 AM | 222 | +6.2% |
| Jun 25, 2023 1:08:01 AM | 209 | -2.3% |
| Jun 25, 2023 1:02:01 AM | 214 | -3.6% |
| Jun 25, 2023 12:49:01 AM | 222 | -1.8% |
| Jun 25, 2023 12:36:01 AM | 226 | +3.2% |
| Jun 25, 2023 12:28:01 AM | 219 | -1.4% |
| Jun 25, 2023 12:22:01 AM | 222 | -4.7% |
| Jun 25, 2023 12:08:01 AM | 233 | -2.1% |
| Jun 25, 2023 12:02:01 AM | 238 | -3.6% |
| Jun 24, 2023 11:58:01 PM | 247 | +5.1% |
| Jun 24, 2023 11:29:01 PM | 235 | +11.4% |
| Jun 24, 2023 11:09:01 PM | 211 | +11.6% |
| Jun 24, 2023 11:02:01 PM | 189 | +2.2% |
| Jun 24, 2023 10:52:01 PM | 185 | +2.2% |
| Jun 24, 2023 10:38:01 PM | 181 | +5.2% |
| Jun 24, 2023 10:18:01 PM | 172 | +0.6% |
| Jun 24, 2023 10:10:01 PM | 171 | -2.3% |
| Jun 24, 2023 9:58:01 PM | 175 | -0.6% |
| Jun 24, 2023 9:52:01 PM | 176 | -2.8% |
| Jun 24, 2023 9:45:01 PM | 181 | +5.2% |
| Jun 24, 2023 9:30:01 PM | 172 | 0% |
| Jun 24, 2023 9:23:01 PM | 172 | +10.3% |
| Jun 24, 2023 9:09:01 PM | 156 | -1.3% |
| Jun 24, 2023 9:02:01 PM | 158 | -4.8% |
| Jun 24, 2023 8:46:01 PM | 166 | -2.4% |
| Jun 24, 2023 8:38:01 PM | 170 | +9.7% |
| Jun 24, 2023 8:23:01 PM | 155 | -3.7% |
| Jun 24, 2023 8:16:01 PM | 161 | -6.9% |
| Jun 24, 2023 8:02:01 PM | 173 | -1.1% |
| Jun 24, 2023 7:53:01 PM | 175 | -7.4% |
| Jun 24, 2023 7:24:01 PM | 189 | +3.8% |
| Jun 24, 2023 7:17:01 PM | 182 | -4.2% |
| Jun 24, 2023 7:09:01 PM | 190 | +3.8% |
| Jun 24, 2023 7:02:01 PM | 183 | -4.2% |
| Jun 24, 2023 6:49:01 PM | 191 | +0.5% |
| Jun 24, 2023 6:42:01 PM | 190 | -2.1% |
| Jun 24, 2023 6:26:01 PM | 194 | -2.5% |
| Jun 24, 2023 6:20:01 PM | 199 | -5.7% |
| Jun 24, 2023 5:54:01 PM | 211 | +3.4% |
| Jun 24, 2023 5:24:01 PM | 204 | -4.7% |
| Jun 24, 2023 5:16:01 PM | 214 | +1.9% |
| Jun 24, 2023 5:08:01 PM | 210 | +5.5% |
| Jun 24, 2023 5:02:01 PM | 199 | -2.0% |
| Jun 24, 2023 5:01:01 PM | 203 | -9.8% |
| Jun 24, 2023 4:45:01 PM | 225 | +6.1% |
| Jun 24, 2023 4:38:01 PM | 212 | -7.8% |
| Jun 24, 2023 4:32:01 PM | 230 | -2.5% |
| Jun 24, 2023 4:24:01 PM | 236 | -1.7% |
| Jun 24, 2023 4:17:01 PM | 240 | +3.0% |
| Jun 24, 2023 4:02:01 PM | 233 | +9.9% |
| Jun 24, 2023 3:54:01 PM | 212 | -1.4% |
| Jun 24, 2023 3:38:01 PM | 215 | -7.7% |
| Jun 24, 2023 3:08:01 PM | 233 | +4.0% |
| Jun 24, 2023 3:02:02 PM | 224 | -3.0% |
| Jun 24, 2023 2:58:01 PM | 231 | -2.9% |
| Jun 24, 2023 2:52:01 PM | 238 | +2.1% |
| Jun 24, 2023 2:44:01 PM | 233 | -1.7% |
| Jun 24, 2023 2:37:01 PM | 237 | +0.9% |
| Jun 24, 2023 2:29:01 PM | 235 | +2.2% |
| Jun 24, 2023 2:22:01 PM | 230 | -3.4% |
| Jun 24, 2023 2:08:01 PM | 238 | +8.2% |
| Jun 24, 2023 2:02:01 PM | 220 | +1.4% |
| Jun 24, 2023 2:01:01 PM | 217 | -7.7% |
| Jun 24, 2023 1:52:01 PM | 235 | -6.4% |
| Jun 24, 2023 1:37:01 PM | 251 | +1.6% |
| Jun 24, 2023 1:08:01 PM | 247 | -3.1% |
| Jun 24, 2023 1:02:01 PM | 255 | +0.8% |
| Jun 24, 2023 12:58:01 PM | 253 | +3.7% |
| Jun 24, 2023 12:52:01 PM | 244 | -6.2% |
| Jun 24, 2023 12:44:01 PM | 260 | +2.4% |
| Jun 24, 2023 12:37:01 PM | 254 | -3.1% |
| Jun 24, 2023 12:29:01 PM | 262 | -9.3% |
| Jun 24, 2023 12:09:01 PM | 289 | +9.1% |
| Jun 24, 2023 12:02:01 PM | 265 | +0.8% |
| Jun 24, 2023 11:57:01 AM | 263 | -3.7% |
| Jun 24, 2023 11:43:01 AM | 273 | -7.8% |
| Jun 24, 2023 11:29:01 AM | 296 | -0.3% |
| Jun 24, 2023 11:22:01 AM | 297 | -10.5% |
| Jun 24, 2023 11:08:01 AM | 332 | +10.7% |
| Jun 24, 2023 11:02:01 AM | 300 | +33.9% |
| Jun 24, 2023 10:09:01 AM | 224 | +3.7% |
| Jun 24, 2023 10:02:01 AM | 216 | -2.3% |
| Jun 24, 2023 9:49:01 AM | 221 | -7.5% |
| Jun 24, 2023 9:36:01 AM | 239 | +7.7% |
| Jun 24, 2023 9:28:02 AM | 222 | -5.1% |
| Jun 24, 2023 9:08:02 AM | 234 | 0% |
| Jun 24, 2023 9:02:01 AM | 234 | -1.7% |
| Jun 24, 2023 8:52:01 AM | 238 | -1.2% |
| Jun 24, 2023 8:45:01 AM | 241 | +7.6% |
| Jun 24, 2023 8:30:01 AM | 224 | -2.2% |
| Jun 24, 2023 8:23:01 AM | 229 | -3.0% |
| Jun 24, 2023 8:17:01 AM | 236 | +4.9% |
| Jun 24, 2023 8:10:01 AM | 225 | -1.3% |
| Jun 24, 2023 8:02:01 AM | 228 | +2.2% |
| Jun 24, 2023 7:58:01 AM | 223 | -0.9% |
| Jun 24, 2023 7:38:01 AM | 225 | +21.0% |
| Jun 24, 2023 7:17:01 AM | 186 | -5.6% |
| Jun 24, 2023 7:02:01 AM | 197 | -2.0% |
| Jun 24, 2023 6:56:01 AM | 201 | +5.8% |
| Jun 24, 2023 6:22:01 AM | 190 | -0.5% |
| Jun 24, 2023 6:09:01 AM | 191 | -6.4% |
| Jun 24, 2023 6:02:01 AM | 204 | -5.1% |
| Jun 24, 2023 5:44:01 AM | 215 | +7.0% |
| Jun 24, 2023 5:38:01 AM | 201 | -5.2% |
| Jun 24, 2023 5:30:01 AM | 212 | +9.8% |
| Jun 24, 2023 5:17:01 AM | 193 | +0.5% |
| Jun 24, 2023 5:09:01 AM | 192 | -1.0% |
| Jun 24, 2023 5:02:01 AM | 194 | +7.2% |
| Jun 24, 2023 4:44:01 AM | 181 | +5.8% |
| Jun 24, 2023 4:38:01 AM | 171 | -13.2% |
| Jun 24, 2023 4:09:02 AM | 197 | +1.0% |
| Jun 24, 2023 4:02:01 AM | 195 | +3.7% |
| Jun 24, 2023 3:50:01 AM | 188 | -1.6% |
| Jun 24, 2023 3:37:01 AM | 191 | +9.1% |
| Jun 24, 2023 3:29:01 AM | 175 | -6.9% |
| Jun 24, 2023 3:22:01 AM | 188 | +6.2% |
| Jun 24, 2023 3:08:01 AM | 177 | -11.1% |
| Jun 24, 2023 2:48:01 AM | 199 | +1.5% |
| Jun 24, 2023 2:42:01 AM | 196 | +1.0% |
| Jun 24, 2023 2:08:01 AM | 194 | +0.5% |
| Jun 24, 2023 2:02:01 AM | 193 | +1.6% |
| Jun 24, 2023 1:58:02 AM | 190 | -2.1% |
| Jun 24, 2023 1:52:01 AM | 194 | +4.3% |
| Jun 24, 2023 1:45:01 AM | 186 | -2.6% |
| Jun 24, 2023 1:38:01 AM | 191 | -0.5% |
| Jun 24, 2023 1:24:01 AM | 192 | +2.1% |
| Jun 24, 2023 1:10:01 AM | 188 | +0.5% |
| Jun 24, 2023 1:02:01 AM | 187 | -0.5% |
| Jun 24, 2023 12:52:01 AM | 188 | -5.5% |
| Jun 24, 2023 12:38:01 AM | 199 | -0.5% |
| Jun 24, 2023 12:09:01 AM | 200 | +3.1% |
| Jun 24, 2023 12:02:02 AM | 194 | +1.6% |
| Jun 23, 2023 11:58:01 PM | 191 | -6.4% |
| Jun 23, 2023 11:44:01 PM | 204 | -2.4% |
| Jun 23, 2023 11:30:01 PM | 209 | +4.0% |
| Jun 23, 2023 11:17:01 PM | 201 | +4.7% |
| Jun 23, 2023 11:09:01 PM | 192 | -5.4% |
| Jun 23, 2023 11:02:02 PM | 203 | -0.5% |
| Jun 23, 2023 10:57:01 PM | 204 | -3.8% |
| Jun 23, 2023 10:43:01 PM | 212 | -8.6% |
| Jun 23, 2023 10:09:01 PM | 232 | +2.7% |
| Jun 23, 2023 10:02:01 PM | 226 | +8.1% |
| Jun 23, 2023 9:30:01 PM | 209 | -5.4% |
| Jun 23, 2023 9:23:01 PM | 221 | -2.6% |
| Jun 23, 2023 9:17:01 PM | 227 | +2.3% |
| Jun 23, 2023 9:09:01 PM | 222 | +0.9% |
| Jun 23, 2023 9:02:01 PM | 220 | -4.8% |
| Jun 23, 2023 8:45:01 PM | 231 | -2.1% |
| Jun 23, 2023 8:38:01 PM | 236 | -2.9% |
| Jun 23, 2023 8:17:01 PM | 243 | -0.4% |
| Jun 23, 2023 8:02:01 PM | 244 | -0.4% |
| Jun 23, 2023 7:45:01 PM | 245 | -1.6% |
| Jun 23, 2023 7:23:01 PM | 249 | +0.4% |
| Jun 23, 2023 7:16:01 PM | 248 | -6.4% |
| Jun 23, 2023 7:08:01 PM | 265 | +6.4% |
| Jun 23, 2023 6:44:01 PM | 249 | -7.1% |
| Jun 23, 2023 6:09:01 PM | 268 | -4.3% |
| Jun 23, 2023 6:02:01 PM | 280 | -7.9% |
| Jun 23, 2023 5:53:01 PM | 304 | +3.4% |
| Jun 23, 2023 5:45:01 PM | 294 | -2.3% |
| Jun 23, 2023 5:38:01 PM | 301 | -4.4% |
| Jun 23, 2023 5:30:01 PM | 315 | +0.6% |
| Jun 23, 2023 5:23:01 PM | 313 | +0.6% |
| Jun 23, 2023 5:16:01 PM | 311 | -2.5% |
| Jun 23, 2023 5:08:02 PM | 319 | -0.6% |
| Jun 23, 2023 5:02:01 PM | 321 | -4.5% |
| Jun 23, 2023 4:53:01 PM | 336 | +2.8% |
| Jun 23, 2023 4:30:01 PM | 327 | -5.5% |
| Jun 23, 2023 4:23:01 PM | 346 | +1.2% |
| Jun 23, 2023 4:09:01 PM | 342 | +1.5% |
| Jun 23, 2023 3:58:01 PM | 337 | +1.8% |
| Jun 23, 2023 3:52:01 PM | 331 | +1.2% |
| Jun 23, 2023 3:45:01 PM | 327 | -4.9% |
| Jun 23, 2023 3:38:01 PM | 344 | -5.2% |
| Jun 23, 2023 3:23:01 PM | 363 | -5.7% |
| Jun 23, 2023 3:02:01 PM | 385 | +6.1% |
| Jun 23, 2023 2:58:01 PM | 363 | -1.6% |
| Jun 23, 2023 2:52:01 PM | 369 | -4.9% |
| Jun 23, 2023 2:45:01 PM | 388 | -1.8% |
| Jun 23, 2023 2:38:01 PM | 395 | +4.5% |
| Jun 23, 2023 2:23:01 PM | 378 | -12.5% |
| Jun 23, 2023 2:09:01 PM | 432 | +1.6% |
| Jun 23, 2023 2:02:01 PM | 425 | -7.2% |
| Jun 23, 2023 1:33:01 PM | 458 | -0.2% |
| Jun 23, 2023 1:23:01 PM | 459 | +0.4% |
| Jun 23, 2023 1:16:01 PM | 457 | +1.8% |
| Jun 23, 2023 1:08:01 PM | 449 | -9.8% |
| Jun 23, 2023 1:02:01 PM | 498 | +6.4% |
| Jun 23, 2023 12:53:01 PM | 468 | +1.1% |
| Jun 23, 2023 12:45:01 PM | 463 | -0.6% |
| Jun 23, 2023 12:23:01 PM | 466 | -10.2% |
| Jun 23, 2023 12:09:01 PM | 519 | -3.2% |
| Jun 23, 2023 12:02:01 PM | 536 | -0.7% |
| Jun 23, 2023 12:01:01 PM | 540 | -2.2% |
| Jun 23, 2023 11:45:01 AM | 552 | -8.5% |
| Jun 23, 2023 11:37:01 AM | 603 | -15.7% |
| Jun 23, 2023 11:16:01 AM | 715 | +5.9% |
| Jun 23, 2023 11:02:01 AM | 675 | -5.1% |
| Jun 23, 2023 10:58:01 AM | 711 | +20.3% |
| Jun 23, 2023 10:52:01 AM | 591 | -4.8% |
| Jun 23, 2023 10:44:01 AM | 621 | +26.0% |
| Jun 23, 2023 10:22:01 AM | 493 | +33.6% |
| Jun 23, 2023 10:08:01 AM | 369 | +15.3% |
| Jun 23, 2023 10:02:01 AM | 320 | -1.2% |
| Jun 23, 2023 10:01:01 AM | 324 | +5.2% |
| Jun 23, 2023 9:52:01 AM | 308 | +18.5% |
| Jun 23, 2023 9:45:01 AM | 260 | +4.8% |
| Jun 23, 2023 9:38:01 AM | 248 | -8.5% |
| Jun 23, 2023 9:17:01 AM | 271 | +8.0% |
| Jun 23, 2023 9:02:01 AM | 251 | -9.1% |
| Jun 23, 2023 8:57:01 AM | 276 | +16.9% |
| Jun 23, 2023 8:37:01 AM | 236 | -0.4% |
| Jun 23, 2023 8:02:01 AM | 237 | +11.8% |
| Jun 23, 2023 7:49:01 AM | 212 | -4.9% |
| Jun 23, 2023 7:23:01 AM | 223 | -6.3% |
| Jun 23, 2023 7:17:01 AM | 238 | +7.7% |
| Jun 23, 2023 7:02:01 AM | 221 | +9.4% |
| Jun 23, 2023 6:43:01 AM | 202 | +3.1% |
| Jun 23, 2023 6:37:01 AM | 196 | +8.3% |
| Jun 23, 2023 6:24:01 AM | 181 | -1.6% |
| Jun 23, 2023 6:16:01 AM | 184 | -0.5% |
| Jun 23, 2023 6:08:01 AM | 185 | -3.1% |
| Jun 23, 2023 6:02:01 AM | 191 | -5.0% |
| Jun 23, 2023 5:57:01 AM | 201 | +3.1% |
| Jun 23, 2023 5:23:01 AM | 195 | -2.0% |
| Jun 23, 2023 5:17:01 AM | 199 | +5.9% |
| Jun 23, 2023 5:02:01 AM | 188 | +5.0% |
| Jun 23, 2023 4:56:01 AM | 179 | +14.7% |
| Jun 23, 2023 4:34:01 AM | 156 | -8.2% |
| Jun 23, 2023 4:02:01 AM | 170 | 0% |
| Jun 23, 2023 3:36:01 AM | 170 | +3.0% |
| Jun 23, 2023 3:29:01 AM | 165 | 0% |
| Jun 23, 2023 3:02:01 AM | 165 | -4.6% |
| Jun 23, 2023 2:49:01 AM | 173 | +2.4% |
| Jun 23, 2023 2:36:01 AM | 169 | +4.3% |
| Jun 23, 2023 2:28:01 AM | 162 | -2.4% |
| Jun 23, 2023 2:21:01 AM | 166 | +4.4% |
| Jun 23, 2023 2:02:01 AM | 159 | +0.6% |
| Jun 23, 2023 1:43:01 AM | 158 | -0.6% |
| Jun 23, 2023 1:09:01 AM | 159 | +10.4% |
| Jun 23, 2023 12:42:01 AM | 144 | -6.5% |
| Jun 23, 2023 12:36:01 AM | 154 | -11.0% |
| Jun 23, 2023 12:02:01 AM | 173 | -3.9% |
| Jun 22, 2023 11:56:01 PM | 180 | +4.7% |
| Jun 22, 2023 11:48:01 PM | 172 | -7.5% |
| Jun 22, 2023 11:09:01 PM | 186 | -1.6% |
| Jun 22, 2023 11:02:01 PM | 189 | -1.6% |
| Jun 22, 2023 10:52:01 PM | 192 | -5.4% |
| Jun 22, 2023 10:38:01 PM | 203 | -4.2% |
| Jun 22, 2023 10:30:01 PM | 212 | +1.4% |
| Jun 22, 2023 10:10:01 PM | 209 | +6.1% |
| Jun 22, 2023 10:02:01 PM | 197 | -7.1% |
| Jun 22, 2023 9:58:01 PM | 212 | +3.4% |
| Jun 22, 2023 9:52:01 PM | 205 | -1.0% |
| Jun 22, 2023 9:45:01 PM | 207 | -1.4% |
| Jun 22, 2023 9:32:01 PM | 210 | +4.0% |
| Jun 22, 2023 9:17:01 PM | 202 | -1.9% |
| Jun 22, 2023 9:02:01 PM | 206 | +3.5% |
| Jun 22, 2023 8:57:01 PM | 199 | -2.9% |
| Jun 22, 2023 8:49:01 PM | 205 | -6.4% |
| Jun 22, 2023 8:30:01 PM | 219 | +2.3% |
| Jun 22, 2023 8:09:01 PM | 214 | +4.4% |
| Jun 22, 2023 8:02:01 PM | 205 | -2.4% |
| Jun 22, 2023 7:53:01 PM | 210 | -1.4% |
| Jun 22, 2023 7:45:01 PM | 213 | +0.5% |
| Jun 22, 2023 7:38:01 PM | 212 | 0% |
| Jun 22, 2023 7:09:01 PM | 212 | +5.0% |
| Jun 22, 2023 7:02:01 PM | 202 | -3.3% |
| Jun 22, 2023 6:43:01 PM | 209 | -3.2% |
| Jun 22, 2023 6:29:01 PM | 216 | -4.4% |
| Jun 22, 2023 6:09:01 PM | 226 | -1.3% |
| Jun 22, 2023 6:02:01 PM | 229 | +0.9% |
| Jun 22, 2023 5:49:01 PM | 227 | +2.7% |
| Jun 22, 2023 5:29:01 PM | 221 | +3.3% |
| Jun 22, 2023 5:22:01 PM | 214 | -5.3% |
| Jun 22, 2023 5:08:01 PM | 226 | -3.4% |
| Jun 22, 2023 5:02:01 PM | 234 | +1.3% |
| Jun 22, 2023 4:57:01 PM | 231 | -6.1% |
| Jun 22, 2023 4:49:01 PM | 246 | +3.8% |
| Jun 22, 2023 4:29:01 PM | 237 | -9.2% |
| Jun 22, 2023 4:22:01 PM | 261 | -2.6% |
| Jun 22, 2023 4:02:01 PM | 268 | -2.2% |
| Jun 22, 2023 3:57:01 PM | 274 | -7.4% |
| Jun 22, 2023 3:49:01 PM | 296 | +3.5% |
| Jun 22, 2023 3:29:01 PM | 286 | -5.9% |
| Jun 22, 2023 3:16:01 PM | 304 | -5.9% |
| Jun 22, 2023 3:08:02 PM | 323 | -2.4% |
| Jun 22, 2023 3:02:01 PM | 331 | +8.2% |
| Jun 22, 2023 2:53:01 PM | 306 | -4.4% |
| Jun 22, 2023 2:45:01 PM | 320 | +13.9% |
| Jun 22, 2023 2:38:01 PM | 281 | +1.1% |
| Jun 22, 2023 2:30:01 PM | 278 | -5.8% |
| Jun 22, 2023 2:02:01 PM | 295 | +2.4% |
| Jun 22, 2023 1:53:01 PM | 288 | -3.0% |
| Jun 22, 2023 1:38:01 PM | 297 | -4.5% |
| Jun 22, 2023 1:22:01 PM | 311 | -5.2% |
| Jun 22, 2023 1:14:01 PM | 328 | +0.6% |
| Jun 22, 2023 1:08:01 PM | 326 | -3.3% |
| Jun 22, 2023 1:02:01 PM | 337 | -2.9% |
| Jun 22, 2023 1:01:01 PM | 347 | -2.5% |
| Jun 22, 2023 12:52:01 PM | 356 | +3.2% |
| Jun 22, 2023 12:44:01 PM | 345 | -0.3% |
| Jun 22, 2023 12:23:01 PM | 346 | +1.8% |
| Jun 22, 2023 12:09:01 PM | 340 | -12.4% |
| Jun 22, 2023 12:02:01 PM | 388 | +10.5% |
| Jun 22, 2023 11:08:01 AM | 351 | -0.6% |
| Jun 22, 2023 11:02:01 AM | 353 | -0.6% |
| Jun 22, 2023 10:58:01 AM | 355 | -3.3% |
| Jun 22, 2023 10:45:01 AM | 367 | +1.4% |
| Jun 22, 2023 10:38:01 AM | 362 | -9.3% |
| Jun 22, 2023 10:24:01 AM | 399 | -1.5% |
| Jun 22, 2023 10:17:01 AM | 405 | -3.1% |
| Jun 22, 2023 9:45:01 AM | 418 | +22.2% |
| Jun 22, 2023 9:38:01 AM | 342 | +6.5% |
| Jun 22, 2023 9:17:01 AM | 321 | +8.8% |
| Jun 22, 2023 9:10:01 AM | 295 | -6.3% |
| Jun 22, 2023 9:02:01 AM | 315 | +1.3% |
| Jun 22, 2023 9:01:01 AM | 311 | -3.4% |
| Jun 22, 2023 8:53:01 AM | 322 | +8.8% |
| Jun 22, 2023 8:46:01 AM | 296 | -9.2% |
| Jun 22, 2023 8:32:01 AM | 326 | +16.4% |
| Jun 22, 2023 8:17:01 AM | 280 | +2.6% |
| Jun 22, 2023 8:02:02 AM | 273 | +0.7% |
| Jun 22, 2023 7:50:01 AM | 271 | +5.0% |
| Jun 22, 2023 7:38:01 AM | 258 | +0.8% |
| Jun 22, 2023 7:30:01 AM | 256 | +1.2% |
| Jun 22, 2023 7:17:01 AM | 253 | -9.0% |
| Jun 22, 2023 7:02:01 AM | 278 | +4.5% |
| Jun 22, 2023 6:38:01 AM | 266 | -4.3% |
| Jun 22, 2023 6:17:01 AM | 278 | +17.8% |
| Jun 22, 2023 6:02:01 AM | 236 | +2.2% |
| Jun 22, 2023 5:44:01 AM | 231 | +15.5% |
| Jun 22, 2023 5:38:01 AM | 200 | -8.7% |
| Jun 22, 2023 5:30:01 AM | 219 | +7.4% |
| Jun 22, 2023 5:17:01 AM | 204 | +7.9% |
| Jun 22, 2023 5:02:01 AM | 189 | -7.8% |
| Jun 22, 2023 4:38:01 AM | 205 | -2.4% |
| Jun 22, 2023 4:30:01 AM | 210 | -0.5% |
| Jun 22, 2023 4:17:01 AM | 211 | 0% |
| Jun 22, 2023 4:02:01 AM | 211 | -0.9% |
| Jun 22, 2023 3:56:01 AM | 213 | +2.4% |
| Jun 22, 2023 3:42:01 AM | 208 | -3.7% |
| Jun 22, 2023 3:36:01 AM | 216 | +8.5% |
| Jun 22, 2023 3:28:01 AM | 199 | -6.1% |
| Jun 22, 2023 3:09:01 AM | 212 | +2.9% |
| Jun 22, 2023 3:02:01 AM | 206 | -1.4% |
| Jun 22, 2023 2:58:01 AM | 209 | -4.1% |
| Jun 22, 2023 2:50:01 AM | 218 | +1.4% |
| Jun 22, 2023 2:44:01 AM | 215 | +5.9% |
| Jun 22, 2023 2:38:01 AM | 203 | -9.0% |
| Jun 22, 2023 2:30:01 AM | 223 | -1.8% |
| Jun 22, 2023 2:23:01 AM | 227 | +6.1% |
| Jun 22, 2023 2:16:01 AM | 214 | -1.8% |
| Jun 22, 2023 2:08:01 AM | 218 | -3.5% |
| Jun 22, 2023 2:02:01 AM | 226 | -6.6% |
| Jun 22, 2023 1:50:01 AM | 242 | +3.9% |
| Jun 22, 2023 1:44:01 AM | 233 | +2.6% |
| Jun 22, 2023 1:30:01 AM | 227 | -0.9% |
| Jun 22, 2023 1:23:01 AM | 229 | +6.5% |
| Jun 22, 2023 1:17:01 AM | 215 | +9.1% |
| Jun 22, 2023 1:02:01 AM | 197 | +2.1% |
| Jun 22, 2023 12:38:01 AM | 193 | -3.0% |
| Jun 22, 2023 12:30:01 AM | 199 | +0.5% |
| Jun 22, 2023 12:24:01 AM | 198 | +0.5% |
| Jun 22, 2023 12:17:01 AM | 197 | -3.9% |
| Jun 22, 2023 12:09:01 AM | 205 | -9.3% |
| Jun 22, 2023 12:02:01 AM | 226 | +3.7% |
| Jun 21, 2023 11:43:01 PM | 218 | -0.9% |
| Jun 21, 2023 11:28:01 PM | 220 | +0.5% |
| Jun 21, 2023 11:10:01 PM | 219 | -1.4% |
| Jun 21, 2023 11:02:01 PM | 222 | -6.7% |
| Jun 21, 2023 10:58:01 PM | 238 | -0.4% |
| Jun 21, 2023 10:38:01 PM | 239 | -0.8% |
| Jun 21, 2023 10:30:01 PM | 241 | 0% |
| Jun 21, 2023 10:17:01 PM | 241 | -11.1% |
| Jun 21, 2023 10:02:01 PM | 271 | -1.1% |
| Jun 21, 2023 9:57:01 PM | 274 | +4.2% |
| Jun 21, 2023 9:49:01 PM | 263 | +2.3% |
| Jun 21, 2023 9:29:01 PM | 257 | +4.5% |
| Jun 21, 2023 9:09:01 PM | 246 | -6.5% |
| Jun 21, 2023 9:02:01 PM | 263 | +1.2% |
| Jun 21, 2023 8:38:02 PM | 260 | -0.4% |
| Jun 21, 2023 8:32:01 PM | 261 | -3.0% |
| Jun 21, 2023 8:16:01 PM | 269 | +3.5% |
| Jun 21, 2023 8:08:01 PM | 260 | -7.8% |
| Jun 21, 2023 8:02:01 PM | 282 | -5.4% |
| Jun 21, 2023 7:37:01 PM | 298 | +10.4% |
| Jun 21, 2023 7:16:01 PM | 270 | -0.7% |
| Jun 21, 2023 7:02:01 PM | 272 | -1.1% |
| Jun 21, 2023 7:01:01 PM | 275 | -10.1% |
| Jun 21, 2023 6:09:01 PM | 306 | -4.4% |
| Jun 21, 2023 6:02:01 PM | 320 | +0.3% |
| Jun 21, 2023 5:52:01 PM | 319 | +0.6% |
| Jun 21, 2023 5:44:01 PM | 317 | +2.6% |
| Jun 21, 2023 5:16:01 PM | 309 | -1.6% |
| Jun 21, 2023 5:08:01 PM | 314 | -7.4% |
| Jun 21, 2023 5:02:01 PM | 339 | +3.7% |
| Jun 21, 2023 4:58:01 PM | 327 | -0.3% |
| Jun 21, 2023 4:52:01 PM | 328 | -3.5% |
| Jun 21, 2023 4:44:01 PM | 340 | +1.2% |
| Jun 21, 2023 4:37:01 PM | 336 | -3.2% |
| Jun 21, 2023 4:22:01 PM | 347 | -8.4% |
| Jun 21, 2023 4:08:01 PM | 379 | +10.2% |
| Jun 21, 2023 4:02:01 PM | 344 | +1.2% |
| Jun 21, 2023 4:01:01 PM | 340 | -7.1% |
| Jun 21, 2023 3:45:01 PM | 366 | -6.9% |
| Jun 21, 2023 3:38:01 PM | 393 | +3.7% |
| Jun 21, 2023 3:30:01 PM | 379 | -0.8% |
| Jun 21, 2023 3:23:01 PM | 382 | -3.8% |
| Jun 21, 2023 3:09:01 PM | 397 | -3.6% |
| Jun 21, 2023 3:02:01 PM | 412 | +4.0% |
| Jun 21, 2023 2:53:01 PM | 396 | +3.9% |
| Jun 21, 2023 2:17:01 PM | 381 | -8.0% |
| Jun 21, 2023 2:02:01 PM | 414 | +0.2% |
| Jun 21, 2023 1:41:01 PM | 413 | -5.7% |
| Jun 21, 2023 1:25:01 PM | 438 | -2.4% |
| Jun 21, 2023 1:09:01 PM | 449 | +0.2% |
| Jun 21, 2023 1:02:02 PM | 448 | -3.7% |
| Jun 21, 2023 1:01:01 PM | 465 | -9.5% |
| Jun 21, 2023 12:44:01 PM | 514 | -1.3% |
| Jun 21, 2023 12:37:01 PM | 521 | -14.3% |
| Jun 21, 2023 12:08:01 PM | 608 | -6.5% |
| Jun 21, 2023 12:02:01 PM | 650 | -2.7% |
| Jun 21, 2023 12:01:01 PM | 668 | +0.9% |
| Jun 21, 2023 11:52:01 AM | 662 | -4.2% |
| Jun 21, 2023 11:44:01 AM | 691 | +1.5% |
| Jun 21, 2023 11:23:01 AM | 681 | +26.3% |
| Jun 21, 2023 11:09:01 AM | 539 | -48.6% |
| Jun 21, 2023 11:02:01 AM | 1,049 | +109.8% |
| Jun 21, 2023 11:01:01 AM | 500 | -3.1% |
| Jun 21, 2023 10:52:01 AM | 516 | +0.4% |
| Jun 21, 2023 10:44:01 AM | 514 | -10.0% |
| Jun 21, 2023 10:37:01 AM | 571 | +17.5% |
| Jun 21, 2023 10:22:01 AM | 486 | +10.5% |
| Jun 21, 2023 10:08:01 AM | 440 | +2.6% |
| Jun 21, 2023 10:02:01 AM | 429 | +4.6% |
| Jun 21, 2023 9:56:01 AM | 410 | -3.3% |
| Jun 21, 2023 9:48:01 AM | 424 | -5.1% |
| Jun 21, 2023 9:42:01 AM | 447 | +4.4% |
| Jun 21, 2023 9:36:01 AM | 428 | +2.6% |
| Jun 21, 2023 9:09:01 AM | 417 | -0.2% |
| Jun 21, 2023 9:02:01 AM | 418 | -4.1% |
| Jun 21, 2023 8:52:01 AM | 436 | +22.8% |
| Jun 21, 2023 8:45:01 AM | 355 | +6.9% |
| Jun 21, 2023 8:38:01 AM | 332 | +10.3% |
| Jun 21, 2023 8:16:01 AM | 301 | -1.6% |
| Jun 21, 2023 8:02:01 AM | 306 | -1.3% |
| Jun 21, 2023 7:43:01 AM | 310 | -2.5% |
| Jun 21, 2023 7:37:01 AM | 318 | +19.5% |
| Jun 21, 2023 7:09:01 AM | 266 | -2.2% |
| Jun 21, 2023 7:02:01 AM | 272 | -1.8% |
| Jun 21, 2023 6:43:01 AM | 277 | +7.4% |
| Jun 21, 2023 6:17:01 AM | 258 | -1.1% |
| Jun 21, 2023 6:02:01 AM | 261 | +1.6% |
| Jun 21, 2023 5:50:01 AM | 257 | -9.8% |
| Jun 21, 2023 5:44:01 AM | 285 | +2.5% |
| Jun 21, 2023 5:38:01 AM | 278 | +9.0% |
| Jun 21, 2023 5:30:01 AM | 255 | +4.1% |
| Jun 21, 2023 5:17:01 AM | 245 | +14.0% |
| Jun 21, 2023 5:02:01 AM | 215 | -2.7% |
| Jun 21, 2023 4:44:01 AM | 221 | +3.8% |
| Jun 21, 2023 4:38:01 AM | 213 | -10.5% |
| Jun 21, 2023 4:17:01 AM | 238 | +5.8% |
| Jun 21, 2023 4:02:01 AM | 225 | +5.6% |
| Jun 21, 2023 3:43:01 AM | 213 | -9.7% |
| Jun 21, 2023 3:37:01 AM | 236 | +3.5% |
| Jun 21, 2023 3:17:01 AM | 228 | +2.2% |
| Jun 21, 2023 3:09:01 AM | 223 | -4.7% |
| Jun 21, 2023 3:02:01 AM | 234 | +0.9% |
| Jun 21, 2023 2:52:01 AM | 232 | -2.1% |
| Jun 21, 2023 2:44:01 AM | 237 | +3.0% |
| Jun 21, 2023 2:38:01 AM | 230 | -0.4% |
| Jun 21, 2023 2:30:01 AM | 231 | -2.5% |
| Jun 21, 2023 2:17:01 AM | 237 | +1.3% |
| Jun 21, 2023 1:48:01 AM | 234 | +2.6% |
| Jun 21, 2023 1:42:01 AM | 228 | -8.4% |
| Jun 21, 2023 1:36:01 AM | 249 | -2.0% |
| Jun 21, 2023 1:08:01 AM | 254 | -3.8% |
| Jun 21, 2023 1:02:01 AM | 264 | +18.9% |
| Jun 21, 2023 12:49:01 AM | 222 | +3.7% |
| Jun 21, 2023 12:42:01 AM | 214 | -11.2% |
| Jun 21, 2023 12:28:01 AM | 241 | +6.2% |
| Jun 21, 2023 12:09:01 AM | 227 | -3.8% |
| Jun 21, 2023 12:02:01 AM | 236 | -0.4% |
| Jun 20, 2023 11:28:01 PM | 237 | -3.3% |
| Jun 20, 2023 11:22:01 PM | 245 | +6.5% |
| Jun 20, 2023 11:16:01 PM | 230 | -5.3% |
| Jun 20, 2023 11:09:01 PM | 243 | -0.4% |
| Jun 20, 2023 10:52:02 PM | 244 | -2.8% |
| Jun 20, 2023 10:45:01 PM | 251 | -2.7% |
| Jun 20, 2023 10:38:01 PM | 258 | +5.3% |
| Jun 20, 2023 10:32:01 PM | 245 | -5.0% |
| Jun 20, 2023 10:23:01 PM | 258 | -3.4% |
| Jun 20, 2023 10:09:01 PM | 267 | +0.4% |
| Jun 20, 2023 10:02:01 PM | 266 | -2.2% |
| Jun 20, 2023 9:57:01 PM | 272 | -8.7% |
| Jun 20, 2023 9:37:01 PM | 298 | -4.8% |
| Jun 20, 2023 9:23:01 PM | 313 | -9.0% |
| Jun 20, 2023 9:09:01 PM | 344 | +6.2% |
| Jun 20, 2023 9:02:01 PM | 324 | -4.4% |
| Jun 20, 2023 8:58:01 PM | 339 | -6.4% |
| Jun 20, 2023 8:44:01 PM | 362 | -6.9% |
| Jun 20, 2023 8:30:01 PM | 389 | +7.5% |
| Jun 20, 2023 8:09:01 PM | 362 | +21.5% |
| Jun 20, 2023 8:02:01 PM | 298 | -1.7% |
| Jun 20, 2023 7:53:01 PM | 303 | +3.8% |
| Jun 20, 2023 7:38:01 PM | 292 | -0.3% |
| Jun 20, 2023 7:23:01 PM | 293 | -3.9% |
| Jun 20, 2023 6:53:01 PM | 305 | +7.0% |
| Jun 20, 2023 6:45:01 PM | 285 | -0.3% |
| Jun 20, 2023 6:38:01 PM | 286 | +9.2% |
| Jun 20, 2023 6:30:01 PM | 262 | -3.3% |
| Jun 20, 2023 6:23:01 PM | 271 | +0.7% |
| Jun 20, 2023 6:16:01 PM | 269 | -0.7% |
| Jun 20, 2023 6:08:01 PM | 271 | -4.9% |
| Jun 20, 2023 6:02:01 PM | 285 | -7.2% |
| Jun 20, 2023 5:53:01 PM | 307 | +3.7% |
| Jun 20, 2023 5:45:01 PM | 296 | +3.1% |
| Jun 20, 2023 5:37:01 PM | 287 | -7.7% |
| Jun 20, 2023 5:16:01 PM | 311 | -4.0% |
| Jun 20, 2023 5:02:01 PM | 324 | -12.2% |
| Jun 20, 2023 4:38:06 PM | 369 | -0.8% |
| Jun 20, 2023 4:23:01 PM | 372 | -0.5% |
| Jun 20, 2023 4:09:01 PM | 374 | -3.6% |
| Jun 20, 2023 4:02:01 PM | 388 | -4.9% |
| Jun 20, 2023 3:02:01 PM | 408 | +4.3% |
| Jun 20, 2023 2:53:01 PM | 391 | -3.2% |
| Jun 20, 2023 2:38:01 PM | 404 | -9.2% |
| Jun 20, 2023 2:17:01 PM | 445 | -2.4% |
| Jun 20, 2023 2:09:01 PM | 456 | -3.0% |
| Jun 20, 2023 2:02:01 PM | 470 | +3.8% |
| Jun 20, 2023 1:58:01 PM | 453 | -2.6% |
| Jun 20, 2023 1:52:01 PM | 465 | +4.3% |
| Jun 20, 2023 1:45:01 PM | 446 | -8.6% |
| Jun 20, 2023 1:38:01 PM | 488 | -2.2% |
| Jun 20, 2023 1:32:01 PM | 499 | -9.4% |
| Jun 20, 2023 1:24:01 PM | 551 | +9.3% |
| Jun 20, 2023 1:17:01 PM | 504 | +6.3% |
| Jun 20, 2023 1:09:01 PM | 474 | +2.8% |
| Jun 20, 2023 1:02:01 PM | 461 | -3.6% |
| Jun 20, 2023 12:58:01 PM | 478 | -7.4% |
| Jun 20, 2023 12:50:01 PM | 516 | +26.2% |
| Jun 20, 2023 12:37:01 PM | 409 | +4.6% |
| Jun 20, 2023 12:29:01 PM | 391 | -9.7% |
| Jun 20, 2023 12:16:01 PM | 433 | -3.6% |
| Jun 20, 2023 12:08:01 PM | 449 | +2.0% |
| Jun 20, 2023 12:02:01 PM | 440 | +6.3% |
| Jun 20, 2023 11:58:01 AM | 414 | +4.3% |
| Jun 20, 2023 11:50:01 AM | 397 | +3.4% |
| Jun 20, 2023 11:37:01 AM | 384 | +26.3% |
| Jun 20, 2023 11:09:01 AM | 304 | +1.3% |
| Jun 20, 2023 11:02:01 AM | 300 | +18.1% |
| Jun 20, 2023 10:48:01 AM | 254 | +6.3% |
| Jun 20, 2023 10:41:01 AM | 239 | +3.9% |
| Jun 20, 2023 10:33:01 AM | 230 | +2.2% |
| Jun 20, 2023 10:24:01 AM | 225 | +9.8% |
| Jun 20, 2023 10:17:01 AM | 205 | -0.5% |
| Jun 20, 2023 10:02:01 AM | 206 | -5.5% |
| Jun 20, 2023 9:58:01 AM | 218 | -1.4% |
| Jun 20, 2023 9:50:01 AM | 221 | -5.6% |
| Jun 20, 2023 9:30:01 AM | 234 | +13.6% |
| Jun 20, 2023 9:22:01 AM | 206 | -5.1% |
| Jun 20, 2023 9:08:01 AM | 217 | -4.0% |
| Jun 20, 2023 9:02:01 AM | 226 | -1.7% |
| Jun 20, 2023 8:52:01 AM | 230 | +5.0% |
| Jun 20, 2023 8:44:01 AM | 219 | +10.1% |
| Jun 20, 2023 8:23:01 AM | 199 | +4.2% |
| Jun 20, 2023 8:09:01 AM | 191 | +4.9% |
| Jun 20, 2023 8:02:01 AM | 182 | -11.2% |
| Jun 20, 2023 7:38:01 AM | 205 | -3.8% |
| Jun 20, 2023 7:30:01 AM | 213 | +3.9% |
| Jun 20, 2023 7:23:01 AM | 205 | +22.0% |
| Jun 20, 2023 6:58:01 AM | 168 | +6.3% |
| Jun 20, 2023 6:52:01 AM | 158 | +8.2% |
| Jun 20, 2023 6:45:01 AM | 146 | -3.9% |
| Jun 20, 2023 6:38:01 AM | 152 | +4.8% |
| Jun 20, 2023 6:17:01 AM | 145 | +1.4% |
| Jun 20, 2023 6:02:01 AM | 143 | +7.5% |
| Jun 20, 2023 5:56:01 AM | 133 | -5.7% |
| Jun 20, 2023 5:36:01 AM | 141 | -4.1% |
| Jun 20, 2023 5:28:01 AM | 147 | 0% |
| Jun 20, 2023 5:22:01 AM | 147 | -1.3% |
| Jun 20, 2023 5:09:01 AM | 149 | 0% |
| Jun 20, 2023 5:02:01 AM | 149 | +2.1% |
| Jun 20, 2023 4:57:02 AM | 146 | -5.8% |
| Jun 20, 2023 4:50:01 AM | 155 | +4.7% |
| Jun 20, 2023 4:43:01 AM | 148 | +9.6% |
| Jun 20, 2023 4:37:01 AM | 135 | -8.8% |
| Jun 20, 2023 4:17:01 AM | 148 | -2.6% |
| Jun 20, 2023 4:02:01 AM | 152 | -0.7% |
| Jun 20, 2023 3:50:01 AM | 153 | +7.7% |
| Jun 20, 2023 3:44:01 AM | 142 | -4.7% |
| Jun 20, 2023 3:38:01 AM | 149 | -4.5% |
| Jun 20, 2023 3:30:01 AM | 156 | +2.6% |
| Jun 20, 2023 3:17:01 AM | 152 | +3.4% |
| Jun 20, 2023 3:02:01 AM | 147 | -3.9% |
| Jun 20, 2023 2:56:01 AM | 153 | +6.3% |
| Jun 20, 2023 2:48:01 AM | 144 | -8.3% |
| Jun 20, 2023 2:29:01 AM | 157 | -6.5% |
| Jun 20, 2023 2:02:01 AM | 168 | +1.8% |
| Jun 20, 2023 1:57:01 AM | 165 | -4.6% |
| Jun 20, 2023 1:49:01 AM | 173 | +3.0% |
| Jun 20, 2023 1:29:01 AM | 168 | -3.4% |
| Jun 20, 2023 1:02:01 AM | 174 | +2.4% |
| Jun 20, 2023 12:56:01 AM | 170 | -2.9% |
| Jun 20, 2023 12:48:01 AM | 175 | +7.4% |
| Jun 20, 2023 12:42:01 AM | 163 | -1.8% |
| Jun 20, 2023 12:29:01 AM | 166 | +4.4% |
| Jun 20, 2023 12:02:01 AM | 159 | -0.6% |
| Jun 19, 2023 11:58:01 PM | 160 | +3.9% |
| Jun 19, 2023 11:52:01 PM | 154 | +1.3% |
| Jun 19, 2023 11:32:01 PM | 152 | -3.2% |
| Jun 19, 2023 11:24:01 PM | 157 | +3.3% |
| Jun 19, 2023 11:17:01 PM | 152 | -6.2% |
| Jun 19, 2023 11:02:01 PM | 162 | -1.8% |
| Jun 19, 2023 10:52:01 PM | 165 | -7.3% |
| Jun 19, 2023 10:38:01 PM | 178 | +1.1% |
| Jun 19, 2023 10:17:01 PM | 176 | -1.1% |
| Jun 19, 2023 10:09:01 PM | 178 | -2.2% |
| Jun 19, 2023 10:02:01 PM | 182 | -3.2% |
| Jun 19, 2023 9:52:02 PM | 188 | -1.1% |
| Jun 19, 2023 9:38:01 PM | 190 | -4.0% |
| Jun 19, 2023 9:30:01 PM | 198 | +0.5% |
| Jun 19, 2023 9:23:01 PM | 197 | -9.6% |
| Jun 19, 2023 9:02:01 PM | 218 | -8.0% |
| Jun 19, 2023 8:44:01 PM | 237 | -3.3% |
| Jun 19, 2023 8:37:01 PM | 245 | -6.5% |
| Jun 19, 2023 8:09:02 PM | 262 | +9.2% |
| Jun 19, 2023 8:02:01 PM | 240 | +8.1% |
| Jun 19, 2023 7:57:01 PM | 222 | +6.7% |
| Jun 19, 2023 7:29:01 PM | 208 | +18.2% |
| Jun 19, 2023 7:09:01 PM | 176 | -1.7% |
| Jun 19, 2023 7:02:01 PM | 179 | -0.6% |
| Jun 19, 2023 6:44:01 PM | 180 | -5.3% |
| Jun 19, 2023 6:30:01 PM | 190 | -6.4% |
| Jun 19, 2023 6:09:01 PM | 203 | -1.5% |
| Jun 19, 2023 6:02:01 PM | 206 | -0.5% |
| Jun 19, 2023 5:52:01 PM | 207 | -5.0% |
| Jun 19, 2023 5:45:01 PM | 218 | +0.5% |
| Jun 19, 2023 5:38:01 PM | 217 | -0.9% |
| Jun 19, 2023 5:30:01 PM | 219 | -1.8% |
| Jun 19, 2023 5:23:01 PM | 223 | +5.7% |
| Jun 19, 2023 5:17:01 PM | 211 | -3.7% |
| Jun 19, 2023 5:09:01 PM | 219 | +5.8% |
| Jun 19, 2023 5:02:01 PM | 207 | +1.5% |
| Jun 19, 2023 4:44:01 PM | 204 | -9.3% |
| Jun 19, 2023 4:23:01 PM | 225 | -7.0% |
| Jun 19, 2023 4:09:01 PM | 242 | -5.1% |
| Jun 19, 2023 4:02:01 PM | 255 | -1.9% |
| Jun 19, 2023 3:58:01 PM | 260 | -3.3% |
| Jun 19, 2023 3:44:01 PM | 269 | +5.5% |
| Jun 19, 2023 3:37:01 PM | 255 | -9.6% |
| Jun 19, 2023 3:09:01 PM | 282 | +8.0% |
| Jun 19, 2023 3:02:01 PM | 261 | -4.7% |
| Jun 19, 2023 2:50:01 PM | 274 | -23.5% |
| Jun 19, 2023 2:09:01 PM | 358 | +16.6% |
| Jun 19, 2023 1:48:01 PM | 307 | -6.4% |
| Jun 19, 2023 1:42:01 PM | 328 | -14.4% |
| Jun 19, 2023 1:21:01 PM | 383 | +1.1% |
| Jun 19, 2023 1:14:01 PM | 379 | +41.4% |
| Jun 19, 2023 1:02:01 PM | 268 | -0.7% |
| Jun 19, 2023 12:48:01 PM | 270 | -4.9% |
| Jun 19, 2023 12:42:01 PM | 284 | +8.4% |
| Jun 19, 2023 12:36:01 PM | 262 | +3.1% |
| Jun 19, 2023 12:22:01 PM | 254 | +5.8% |
| Jun 19, 2023 12:09:01 PM | 240 | +15.9% |
| Jun 19, 2023 12:02:01 PM | 207 | -3.3% |
| Jun 19, 2023 11:57:01 AM | 214 | -1.4% |
| Jun 19, 2023 11:49:01 AM | 217 | +13.0% |
| Jun 19, 2023 11:08:01 AM | 192 | +3.2% |
| Jun 19, 2023 11:02:01 AM | 186 | -1.6% |
| Jun 19, 2023 10:50:01 AM | 189 | -3.1% |
| Jun 19, 2023 10:37:01 AM | 195 | +3.2% |
| Jun 19, 2023 10:30:01 AM | 189 | -7.8% |
| Jun 19, 2023 10:16:01 AM | 205 | +5.7% |
| Jun 19, 2023 10:02:01 AM | 194 | -2.5% |
| Jun 19, 2023 9:58:01 AM | 199 | -8.7% |
| Jun 19, 2023 9:52:01 AM | 218 | +7.9% |
| Jun 19, 2023 9:30:01 AM | 202 | -5.2% |
| Jun 19, 2023 9:22:01 AM | 213 | +11.5% |
| Jun 19, 2023 9:09:01 AM | 191 | -6.8% |
| Jun 19, 2023 9:02:01 AM | 205 | +5.7% |
| Jun 19, 2023 8:56:01 AM | 194 | +1.0% |
| Jun 19, 2023 8:49:01 AM | 192 | -10.7% |
| Jun 19, 2023 8:37:01 AM | 215 | +16.2% |
| Jun 19, 2023 8:23:01 AM | 185 | -3.6% |
| Jun 19, 2023 8:17:01 AM | 192 | -1.0% |
| Jun 19, 2023 8:02:01 AM | 194 | -5.4% |
| Jun 19, 2023 7:56:02 AM | 205 | +40.4% |
| Jun 19, 2023 7:16:01 AM | 146 | -1.4% |
| Jun 19, 2023 7:09:01 AM | 148 | -3.3% |
| Jun 19, 2023 7:02:01 AM | 153 | +2.7% |
| Jun 19, 2023 6:54:01 AM | 149 | +10.4% |
| Jun 19, 2023 6:48:01 AM | 135 | -1.5% |
| Jun 19, 2023 6:41:01 AM | 137 | -8.7% |
| Jun 19, 2023 6:22:01 AM | 150 | +11.9% |
| Jun 19, 2023 6:09:01 AM | 134 | 0% |
| Jun 19, 2023 6:02:01 AM | 134 | -0.7% |
| Jun 19, 2023 5:54:01 AM | 135 | +5.5% |
| Jun 19, 2023 5:48:01 AM | 128 | +0.8% |
| Jun 19, 2023 5:41:01 AM | 127 | -0.8% |
| Jun 19, 2023 5:22:01 AM | 128 | +5.8% |
| Jun 19, 2023 5:16:01 AM | 121 | -8.3% |
| Jun 19, 2023 5:02:01 AM | 132 | -1.5% |
| Jun 19, 2023 4:56:01 AM | 134 | +7.2% |
| Jun 19, 2023 4:48:01 AM | 125 | -0.8% |
| Jun 19, 2023 4:23:01 AM | 126 | +5.9% |
| Jun 19, 2023 4:17:01 AM | 119 | -2.5% |
| Jun 19, 2023 4:02:01 AM | 122 | -9.6% |
| Jun 19, 2023 3:57:01 AM | 135 | +8.9% |
| Jun 19, 2023 3:37:01 AM | 124 | -5.3% |
| Jun 19, 2023 3:29:02 AM | 131 | +12.9% |
| Jun 19, 2023 3:09:01 AM | 116 | +7.4% |
| Jun 19, 2023 2:42:01 AM | 108 | -4.4% |
| Jun 19, 2023 2:23:01 AM | 113 | -6.6% |
| Jun 19, 2023 2:09:02 AM | 121 | -0.8% |
| Jun 19, 2023 2:02:01 AM | 122 | -6.9% |
| Jun 19, 2023 1:56:01 AM | 131 | +4.0% |
| Jun 19, 2023 1:48:01 AM | 126 | +6.8% |
| Jun 19, 2023 1:29:01 AM | 118 | -6.3% |
| Jun 19, 2023 1:09:01 AM | 126 | -7.4% |
| Jun 19, 2023 1:02:01 AM | 136 | -1.4% |
| Jun 19, 2023 12:58:01 AM | 138 | +14.0% |
| Jun 19, 2023 12:38:01 AM | 121 | -2.4% |
| Jun 19, 2023 12:30:01 AM | 124 | +5.1% |
| Jun 19, 2023 12:17:01 AM | 118 | -2.5% |
| Jun 19, 2023 12:02:01 AM | 121 | -2.4% |
| Jun 18, 2023 11:58:01 PM | 124 | -3.1% |
| Jun 18, 2023 11:38:01 PM | 128 | +1.6% |
| Jun 18, 2023 11:30:01 PM | 126 | +6.8% |
| Jun 18, 2023 11:17:02 PM | 118 | -5.6% |
| Jun 18, 2023 11:02:01 PM | 125 | -2.3% |
| Jun 18, 2023 10:57:01 PM | 128 | -17.9% |
| Jun 18, 2023 10:30:01 PM | 156 | 0% |
| Jun 18, 2023 10:17:01 PM | 156 | -3.1% |
| Jun 18, 2023 10:02:02 PM | 161 | -1.2% |
| Jun 18, 2023 9:56:01 PM | 163 | +3.2% |
| Jun 18, 2023 9:48:01 PM | 158 | +1.3% |
| Jun 18, 2023 9:42:01 PM | 156 | -6.0% |
| Jun 18, 2023 9:29:01 PM | 166 | +5.1% |
| Jun 18, 2023 9:16:01 PM | 158 | +4.6% |
| Jun 18, 2023 9:08:01 PM | 151 | +7.9% |
| Jun 18, 2023 9:02:01 PM | 140 | -4.8% |
| Jun 18, 2023 8:57:01 PM | 147 | -0.7% |
| Jun 18, 2023 8:37:01 PM | 148 | -2.0% |
| Jun 18, 2023 8:22:01 PM | 151 | +1.3% |
| Jun 18, 2023 8:08:01 PM | 149 | -2.0% |
| Jun 18, 2023 8:02:01 PM | 152 | +0.7% |
| Jun 18, 2023 7:58:01 PM | 151 | -9.0% |
| Jun 18, 2023 7:36:01 PM | 166 | -2.4% |
| Jun 18, 2023 7:22:01 PM | 170 | -9.1% |
| Jun 18, 2023 7:08:01 PM | 187 | -7.0% |
| Jun 18, 2023 7:02:01 PM | 201 | +3.1% |
| Jun 18, 2023 6:58:01 PM | 195 | +3.2% |
| Jun 18, 2023 6:50:01 PM | 189 | 0% |
| Jun 18, 2023 6:37:01 PM | 189 | -4.5% |
| Jun 18, 2023 6:16:01 PM | 198 | -3.9% |
| Jun 18, 2023 6:08:01 PM | 206 | +5.1% |
| Jun 18, 2023 6:02:01 PM | 196 | +3.2% |
| Jun 18, 2023 5:37:01 PM | 190 | +6.1% |
| Jun 18, 2023 5:23:01 PM | 179 | -6.3% |
| Jun 18, 2023 5:16:01 PM | 191 | 0% |
| Jun 18, 2023 4:58:01 PM | 191 | +2.1% |
| Jun 18, 2023 4:52:01 PM | 187 | -5.1% |
| Jun 18, 2023 4:44:01 PM | 197 | -4.4% |
| Jun 18, 2023 4:30:01 PM | 206 | +6.7% |
| Jun 18, 2023 4:23:01 PM | 193 | -6.8% |
| Jun 18, 2023 4:09:01 PM | 207 | -1.9% |
| Jun 18, 2023 4:02:01 PM | 211 | -14.6% |
| Jun 18, 2023 3:44:01 PM | 247 | +3.8% |
| Jun 18, 2023 3:37:01 PM | 238 | +14.4% |
| Jun 18, 2023 3:09:01 PM | 208 | -0.5% |
| Jun 18, 2023 3:02:01 PM | 209 | +11.2% |
| Jun 18, 2023 2:58:01 PM | 188 | +2.2% |
| Jun 18, 2023 2:52:01 PM | 184 | -3.2% |
| Jun 18, 2023 2:44:01 PM | 190 | +5.6% |
| Jun 18, 2023 2:23:02 PM | 180 | -6.3% |
| Jun 18, 2023 2:09:01 PM | 192 | -2.5% |
| Jun 18, 2023 2:02:01 PM | 197 | +13.2% |
| Jun 18, 2023 1:45:01 PM | 174 | +4.8% |
| Jun 18, 2023 1:32:01 PM | 166 | -2.9% |
| Jun 18, 2023 1:09:01 PM | 171 | -2.3% |
| Jun 18, 2023 1:02:01 PM | 175 | -2.2% |
| Jun 18, 2023 12:56:01 PM | 179 | -1.6% |
| Jun 18, 2023 12:48:01 PM | 182 | -1.6% |
| Jun 18, 2023 12:42:01 PM | 185 | +2.8% |
| Jun 18, 2023 12:36:01 PM | 180 | -16.3% |
| Jun 18, 2023 12:16:01 PM | 215 | +5.9% |
| Jun 18, 2023 12:09:01 PM | 203 | -4.2% |
| Jun 18, 2023 12:02:01 PM | 212 | +13.4% |
| Jun 18, 2023 11:23:01 AM | 187 | +2.2% |
| Jun 18, 2023 11:17:01 AM | 183 | +2.2% |
| Jun 18, 2023 11:09:01 AM | 179 | +3.5% |
| Jun 18, 2023 11:02:01 AM | 173 | +1.8% |
| Jun 18, 2023 11:01:01 AM | 170 | 0% |
| Jun 18, 2023 10:52:01 AM | 170 | +10.4% |
| Jun 18, 2023 10:08:01 AM | 154 | +2.7% |
| Jun 18, 2023 10:02:01 AM | 150 | -10.2% |
| Jun 18, 2023 9:56:01 AM | 167 | +3.7% |
| Jun 18, 2023 9:48:01 AM | 161 | 0% |
| Jun 18, 2023 9:42:01 AM | 161 | +8.1% |
| Jun 18, 2023 9:08:01 AM | 149 | +8.0% |
| Jun 18, 2023 9:02:01 AM | 138 | +2.2% |
| Jun 18, 2023 8:58:01 AM | 135 | -13.5% |
| Jun 18, 2023 8:43:02 AM | 156 | +4.7% |
| Jun 18, 2023 8:30:01 AM | 149 | +13.7% |
| Jun 18, 2023 8:09:01 AM | 131 | -14.4% |
| Jun 18, 2023 7:42:01 AM | 153 | +6.3% |
| Jun 18, 2023 7:36:01 AM | 144 | +4.3% |
| Jun 18, 2023 7:28:01 AM | 138 | +0.7% |
| Jun 18, 2023 7:09:01 AM | 137 | +6.2% |
| Jun 18, 2023 7:02:01 AM | 129 | -3.0% |
| Jun 18, 2023 6:44:01 AM | 133 | +3.9% |
| Jun 18, 2023 6:38:01 AM | 128 | -11.1% |
| Jun 18, 2023 6:30:01 AM | 144 | +5.9% |
| Jun 18, 2023 6:17:01 AM | 136 | +6.3% |
| Jun 18, 2023 6:02:01 AM | 128 | 0% |
| Jun 18, 2023 5:44:01 AM | 128 | -2.3% |
| Jun 18, 2023 5:38:01 AM | 131 | +4.8% |
| Jun 18, 2023 5:30:01 AM | 125 | -0.8% |
| Jun 18, 2023 5:17:01 AM | 126 | +11.5% |
| Jun 18, 2023 5:02:01 AM | 113 | -16.3% |
| Jun 18, 2023 4:44:01 AM | 135 | -3.6% |
| Jun 18, 2023 4:38:01 AM | 140 | -2.1% |
| Jun 18, 2023 4:30:01 AM | 143 | +10.9% |
| Jun 18, 2023 4:17:02 AM | 129 | +19.4% |
| Jun 18, 2023 3:44:01 AM | 108 | -10.0% |
| Jun 18, 2023 3:37:01 AM | 120 | -4.0% |
| Jun 18, 2023 3:29:01 AM | 125 | +2.5% |
| Jun 18, 2023 3:02:01 AM | 122 | -3.2% |
| Jun 18, 2023 2:57:01 AM | 126 | -3.8% |
| Jun 18, 2023 2:37:01 AM | 131 | -3.0% |
| Jun 18, 2023 2:23:01 AM | 135 | +9.8% |
| Jun 18, 2023 2:09:01 AM | 123 | -3.9% |
| Jun 18, 2023 1:58:01 AM | 128 | -1.5% |
| Jun 18, 2023 1:38:01 AM | 130 | -2.3% |
| Jun 18, 2023 1:17:01 AM | 133 | -6.3% |
| Jun 18, 2023 1:09:01 AM | 142 | +3.6% |
| Jun 18, 2023 1:02:01 AM | 137 | -6.8% |
| Jun 18, 2023 12:52:01 AM | 147 | +8.9% |
| Jun 18, 2023 12:38:01 AM | 135 | +3.8% |
| Jun 18, 2023 12:30:01 AM | 130 | +5.7% |
| Jun 18, 2023 12:23:01 AM | 123 | +0.8% |
| Jun 17, 2023 11:57:01 PM | 122 | +2.5% |
| Jun 17, 2023 11:49:01 PM | 119 | -8.5% |
| Jun 17, 2023 11:29:01 PM | 130 | -7.8% |
| Jun 17, 2023 11:09:01 PM | 141 | +8.5% |
| Jun 17, 2023 10:58:01 PM | 130 | -9.1% |
| Jun 17, 2023 10:23:01 PM | 143 | +3.6% |
| Jun 17, 2023 10:02:01 PM | 138 | -4.2% |
| Jun 17, 2023 9:58:01 PM | 144 | +4.3% |
| Jun 17, 2023 9:37:01 PM | 138 | -2.8% |
| Jun 17, 2023 9:29:01 PM | 142 | +2.2% |
| Jun 17, 2023 9:22:01 PM | 139 | -7.3% |
| Jun 17, 2023 9:02:01 PM | 150 | +8.7% |
| Jun 17, 2023 8:53:02 PM | 138 | 0% |
| Jun 17, 2023 8:53:01 PM | 138 | -4.2% |
| Jun 17, 2023 8:45:01 PM | 144 | -4.0% |
| Jun 17, 2023 8:30:01 PM | 150 | 0% |
| Jun 17, 2023 8:17:01 PM | 150 | +2.0% |
| Jun 17, 2023 8:09:01 PM | 147 | 0% |
| Jun 17, 2023 8:02:01 PM | 147 | -5.2% |
| Jun 17, 2023 7:58:01 PM | 155 | -1.9% |
| Jun 17, 2023 7:50:01 PM | 158 | -6.0% |
| Jun 17, 2023 7:30:01 PM | 168 | +1.2% |
| Jun 17, 2023 7:16:01 PM | 166 | -1.2% |
| Jun 17, 2023 7:02:01 PM | 168 | +5.0% |
| Jun 17, 2023 6:53:01 PM | 160 | -7.5% |
| Jun 17, 2023 6:23:01 PM | 173 | +3.0% |
| Jun 17, 2023 6:16:01 PM | 168 | +0.6% |
| Jun 17, 2023 6:02:01 PM | 167 | 0% |
| Jun 17, 2023 5:50:01 PM | 167 | -1.8% |
| Jun 17, 2023 5:37:01 PM | 170 | 0% |
| Jun 17, 2023 5:29:01 PM | 170 | -6.1% |
| Jun 17, 2023 5:22:01 PM | 181 | +5.8% |
| Jun 17, 2023 5:08:01 PM | 171 | +3.0% |
| Jun 17, 2023 5:02:01 PM | 166 | -6.7% |
| Jun 17, 2023 4:29:01 PM | 178 | +7.2% |
| Jun 17, 2023 4:22:01 PM | 166 | -7.3% |
| Jun 17, 2023 4:14:01 PM | 179 | +5.3% |
| Jun 17, 2023 4:08:01 PM | 170 | -6.1% |
| Jun 17, 2023 4:02:01 PM | 181 | +4.0% |
| Jun 17, 2023 3:50:01 PM | 174 | -4.4% |
| Jun 17, 2023 3:37:01 PM | 182 | -2.7% |
| Jun 17, 2023 3:22:01 PM | 187 | +1.1% |
| Jun 17, 2023 3:16:01 PM | 185 | -0.5% |
| Jun 17, 2023 3:02:01 PM | 186 | -2.6% |
| Jun 17, 2023 2:58:20 PM | 191 | +1.6% |
| Jun 17, 2023 2:50:01 PM | 188 | -5.1% |
| Jun 17, 2023 2:20:01 PM | 198 | -4.3% |
| Jun 17, 2023 2:09:01 PM | 207 | +5.6% |
| Jun 17, 2023 2:02:01 PM | 196 | -2.0% |
| Jun 17, 2023 2:01:01 PM | 200 | 0% |
| Jun 17, 2023 1:45:01 PM | 200 | +15.6% |
| Jun 17, 2023 1:23:01 PM | 173 | -11.7% |
| Jun 17, 2023 1:09:01 PM | 196 | 0% |
| Jun 17, 2023 1:02:01 PM | 196 | -1.0% |
| Jun 17, 2023 12:49:01 PM | 198 | -5.7% |
| Jun 17, 2023 12:09:01 PM | 210 | +1.0% |
| Jun 17, 2023 12:02:01 PM | 208 | +4.0% |
| Jun 17, 2023 11:49:01 AM | 200 | -4.8% |
| Jun 17, 2023 11:02:01 AM | 210 | +2.4% |
| Jun 17, 2023 10:44:01 AM | 205 | +0.5% |
| Jun 17, 2023 10:30:01 AM | 204 | +24.4% |
| Jun 17, 2023 10:08:01 AM | 164 | -5.2% |
| Jun 17, 2023 10:02:01 AM | 173 | -3.9% |
| Jun 17, 2023 9:58:01 AM | 180 | +1.1% |
| Jun 17, 2023 9:50:01 AM | 178 | +2.9% |
| Jun 17, 2023 9:17:01 AM | 173 | -3.9% |
| Jun 17, 2023 9:02:01 AM | 180 | +5.9% |
| Jun 17, 2023 8:50:01 AM | 170 | 0% |
| Jun 17, 2023 8:37:01 AM | 170 | +0.6% |
| Jun 17, 2023 8:29:01 AM | 169 | -4.0% |
| Jun 17, 2023 8:02:01 AM | 176 | +3.5% |
| Jun 17, 2023 7:49:01 AM | 170 | -1.2% |
| Jun 17, 2023 7:43:01 AM | 172 | -7.0% |
| Jun 17, 2023 7:37:01 AM | 185 | +0.5% |
| Jun 17, 2023 7:29:01 AM | 184 | -0.5% |
| Jun 17, 2023 7:09:01 AM | 185 | +0.5% |
| Jun 17, 2023 6:56:01 AM | 184 | +9.5% |
| Jun 17, 2023 6:48:01 AM | 168 | -7.7% |
| Jun 17, 2023 6:29:01 AM | 182 | +1.1% |
| Jun 17, 2023 6:02:01 AM | 180 | +7.1% |
| Jun 17, 2023 5:43:02 AM | 168 | 0% |
| Jun 17, 2023 5:37:01 AM | 168 | +7.7% |
| Jun 17, 2023 5:23:01 AM | 156 | +0.6% |
| Jun 17, 2023 5:16:01 AM | 155 | -3.7% |
| Jun 17, 2023 5:08:01 AM | 161 | -6.9% |
| Jun 17, 2023 5:02:01 AM | 173 | +6.1% |
| Jun 17, 2023 4:57:01 AM | 163 | -2.4% |
| Jun 17, 2023 4:50:01 AM | 167 | +0.6% |
| Jun 17, 2023 4:37:01 AM | 166 | -3.5% |
| Jun 17, 2023 4:29:01 AM | 172 | +4.2% |
| Jun 17, 2023 4:02:01 AM | 165 | -7.3% |
| Jun 17, 2023 3:50:01 AM | 178 | +3.5% |
| Jun 17, 2023 3:44:01 AM | 172 | +4.9% |
| Jun 17, 2023 3:38:01 AM | 164 | -2.4% |
| Jun 17, 2023 3:24:01 AM | 168 | 0% |
| Jun 17, 2023 3:17:01 AM | 168 | -5.1% |
| Jun 17, 2023 3:10:01 AM | 177 | -4.3% |
| Jun 17, 2023 3:02:01 AM | 185 | +5.7% |
| Jun 17, 2023 2:56:01 AM | 175 | -11.6% |
| Jun 17, 2023 2:28:01 AM | 198 | +5.3% |
| Jun 17, 2023 2:21:01 AM | 188 | -3.1% |
| Jun 17, 2023 2:08:01 AM | 194 | -4.4% |
| Jun 17, 2023 2:02:01 AM | 203 | -6.0% |
| Jun 17, 2023 1:37:01 AM | 216 | +9.6% |
| Jun 17, 2023 1:30:01 AM | 197 | -0.5% |
| Jun 17, 2023 1:24:01 AM | 198 | +1.5% |
| Jun 17, 2023 1:17:01 AM | 195 | -6.3% |
| Jun 17, 2023 1:09:01 AM | 208 | -6.7% |
| Jun 17, 2023 1:02:01 AM | 223 | +22.5% |
| Jun 17, 2023 12:52:01 AM | 182 | +2.2% |
| Jun 17, 2023 12:45:01 AM | 178 | +20.3% |
| Jun 17, 2023 12:38:01 AM | 148 | +2.8% |
| Jun 17, 2023 12:30:01 AM | 144 | -11.1% |
| Jun 17, 2023 12:17:01 AM | 162 | +5.2% |
| Jun 17, 2023 12:02:01 AM | 154 | +5.5% |
| Jun 16, 2023 11:58:01 PM | 146 | 0% |
| Jun 16, 2023 11:52:01 PM | 146 | -1.4% |
| Jun 16, 2023 11:44:01 PM | 148 | +5.0% |
| Jun 16, 2023 11:38:01 PM | 141 | -0.7% |
| Jun 16, 2023 11:32:01 PM | 142 | -1.4% |
| Jun 16, 2023 11:23:01 PM | 144 | +0.7% |
| Jun 16, 2023 11:16:01 PM | 143 | +3.6% |
| Jun 16, 2023 11:09:01 PM | 138 | -1.4% |
| Jun 16, 2023 11:02:01 PM | 140 | +1.4% |
| Jun 16, 2023 10:52:01 PM | 138 | +7.8% |
| Jun 16, 2023 10:44:01 PM | 128 | -5.9% |
| Jun 16, 2023 10:32:01 PM | 136 | +4.6% |
| Jun 16, 2023 10:17:01 PM | 130 | -8.5% |
| Jun 16, 2023 10:02:01 PM | 142 | +4.4% |
| Jun 16, 2023 9:57:01 PM | 136 | -6.8% |
| Jun 16, 2023 9:30:01 PM | 146 | +1.4% |
| Jun 16, 2023 9:23:01 PM | 144 | -0.7% |
| Jun 16, 2023 9:17:01 PM | 145 | -7.1% |
| Jun 16, 2023 9:09:01 PM | 156 | +2.6% |
| Jun 16, 2023 9:02:01 PM | 152 | 0% |
| Jun 16, 2023 8:52:01 PM | 152 | +10.9% |
| Jun 16, 2023 8:38:01 PM | 137 | -6.8% |
| Jun 16, 2023 8:23:01 PM | 147 | +1.4% |
| Jun 16, 2023 8:02:01 PM | 145 | -0.7% |
| Jun 16, 2023 7:58:01 PM | 146 | -1.4% |
| Jun 16, 2023 7:50:01 PM | 148 | -11.9% |
| Jun 16, 2023 7:29:01 PM | 168 | +1.8% |
| Jun 16, 2023 7:22:01 PM | 165 | +2.5% |
| Jun 16, 2023 7:08:01 PM | 161 | -2.4% |
| Jun 16, 2023 7:02:01 PM | 165 | +2.5% |
| Jun 16, 2023 6:57:01 PM | 161 | -11.0% |
| Jun 16, 2023 6:43:01 PM | 181 | -1.6% |
| Jun 16, 2023 6:29:01 PM | 184 | 0% |
| Jun 16, 2023 6:16:01 PM | 184 | -3.2% |
| Jun 16, 2023 6:09:01 PM | 190 | -7.3% |
| Jun 16, 2023 6:02:01 PM | 205 | +1.0% |
| Jun 16, 2023 5:52:01 PM | 203 | +0.5% |
| Jun 16, 2023 5:38:01 PM | 202 | -1.9% |
| Jun 16, 2023 5:30:01 PM | 206 | +0.5% |
| Jun 16, 2023 5:08:01 PM | 205 | 0% |
| Jun 16, 2023 5:02:01 PM | 205 | +0.5% |
| Jun 16, 2023 4:50:01 PM | 204 | -8.1% |
| Jun 16, 2023 4:17:01 PM | 222 | -3.1% |
| Jun 16, 2023 4:10:01 PM | 229 | +1.8% |
| Jun 16, 2023 4:02:01 PM | 225 | -8.5% |
| Jun 16, 2023 3:43:01 PM | 246 | +0.8% |
| Jun 16, 2023 3:37:01 PM | 244 | -2.4% |
| Jun 16, 2023 3:29:01 PM | 250 | -5.3% |
| Jun 16, 2023 3:16:01 PM | 264 | -1.1% |
| Jun 16, 2023 2:58:01 PM | 267 | +5.5% |
| Jun 16, 2023 2:52:01 PM | 253 | -11.2% |
| Jun 16, 2023 2:09:01 PM | 285 | -3.1% |
| Jun 16, 2023 2:02:01 PM | 294 | -2.0% |
| Jun 16, 2023 1:58:01 PM | 300 | +2.7% |
| Jun 16, 2023 1:44:01 PM | 292 | -5.8% |
| Jun 16, 2023 1:37:01 PM | 310 | -4.9% |
| Jun 16, 2023 1:02:01 PM | 326 | +4.2% |
| Jun 16, 2023 12:49:01 PM | 313 | -5.7% |
| Jun 16, 2023 12:29:01 PM | 332 | +6.1% |
| Jun 16, 2023 12:22:01 PM | 313 | 0% |
| Jun 16, 2023 12:09:01 PM | 313 | +11.0% |
| Jun 16, 2023 12:02:01 PM | 282 | +3.7% |
| Jun 16, 2023 11:58:01 AM | 272 | +10.1% |
| Jun 16, 2023 11:44:01 AM | 247 | -8.9% |
| Jun 16, 2023 11:37:01 AM | 271 | -2.9% |
| Jun 16, 2023 11:09:01 AM | 279 | +4.9% |
| Jun 16, 2023 11:02:01 AM | 266 | +16.2% |
| Jun 16, 2023 10:57:01 AM | 229 | -5.0% |
| Jun 16, 2023 10:37:01 AM | 241 | -4.4% |
| Jun 16, 2023 10:30:01 AM | 252 | -10.6% |
| Jun 16, 2023 10:09:01 AM | 282 | +5.6% |
| Jun 16, 2023 10:02:01 AM | 267 | +6.8% |
| Jun 16, 2023 9:52:01 AM | 250 | +17.9% |
| Jun 16, 2023 9:45:01 AM | 212 | +3.4% |
| Jun 16, 2023 9:24:01 AM | 205 | +6.2% |
| Jun 16, 2023 9:17:01 AM | 193 | -2.5% |
| Jun 16, 2023 9:09:01 AM | 198 | 0% |
| Jun 16, 2023 8:37:01 AM | 198 | +8.2% |
| Jun 16, 2023 8:23:01 AM | 183 | +4.0% |
| Jun 16, 2023 8:09:01 AM | 176 | +4.1% |
| Jun 16, 2023 8:02:01 AM | 169 | -3.4% |
| Jun 16, 2023 7:49:01 AM | 175 | +4.2% |
| Jun 16, 2023 7:43:01 AM | 168 | +1.2% |
| Jun 16, 2023 7:37:01 AM | 166 | +5.1% |
| Jun 16, 2023 7:29:01 AM | 158 | -4.2% |
| Jun 16, 2023 7:23:01 AM | 165 | -6.8% |
| Jun 16, 2023 7:17:01 AM | 177 | +19.6% |
| Jun 16, 2023 6:56:01 AM | 148 | -4.5% |
| Jun 16, 2023 6:48:02 AM | 155 | -1.3% |
| Jun 16, 2023 6:42:01 AM | 157 | +11.3% |
| Jun 16, 2023 6:23:01 AM | 141 | +2.9% |
| Jun 16, 2023 6:17:01 AM | 137 | +4.6% |
| Jun 16, 2023 6:02:01 AM | 131 | -1.5% |
| Jun 16, 2023 5:57:01 AM | 133 | +4.7% |
| Jun 16, 2023 5:49:01 AM | 127 | -2.3% |
| Jun 16, 2023 5:43:01 AM | 130 | +4.0% |
| Jun 16, 2023 5:24:02 AM | 125 | -3.8% |
| Jun 16, 2023 5:17:01 AM | 130 | +4.0% |
| Jun 16, 2023 5:02:01 AM | 125 | -3.8% |
| Jun 16, 2023 4:57:01 AM | 130 | -5.1% |
| Jun 16, 2023 4:44:01 AM | 137 | +8.7% |
| Jun 16, 2023 4:30:01 AM | 126 | -6.7% |
| Jun 16, 2023 4:17:01 AM | 135 | +0.7% |
| Jun 16, 2023 4:10:01 AM | 134 | -4.3% |
| Jun 16, 2023 4:02:01 AM | 140 | +1.4% |
| Jun 16, 2023 3:56:01 AM | 138 | +2.2% |
| Jun 16, 2023 3:48:01 AM | 135 | 0% |
| Jun 16, 2023 3:42:01 AM | 135 | +2.3% |
| Jun 16, 2023 3:36:01 AM | 132 | 0% |
| Jun 16, 2023 3:28:01 AM | 132 | -8.3% |
| Jun 16, 2023 3:22:01 AM | 144 | +8.3% |
| Jun 16, 2023 3:09:01 AM | 133 | +2.3% |
| Jun 16, 2023 3:02:01 AM | 130 | +8.3% |
| Jun 16, 2023 2:28:01 AM | 120 | +5.3% |
| Jun 16, 2023 2:21:01 AM | 114 | -10.9% |
| Jun 16, 2023 2:08:01 AM | 128 | -9.2% |
| Jun 16, 2023 2:02:01 AM | 141 | +9.3% |
| Jun 16, 2023 1:54:01 AM | 129 | -4.4% |
| Jun 16, 2023 1:48:01 AM | 135 | -0.7% |
| Jun 16, 2023 1:42:01 AM | 136 | -2.2% |
| Jun 16, 2023 1:29:01 AM | 139 | +5.3% |
| Jun 16, 2023 1:23:01 AM | 132 | 0% |
| Jun 16, 2023 1:17:01 AM | 132 | -9.0% |
| Jun 16, 2023 1:09:01 AM | 145 | +1.4% |
| Jun 16, 2023 1:02:02 AM | 143 | +5.9% |
| Jun 16, 2023 12:58:01 AM | 135 | -11.2% |
| Jun 16, 2023 12:08:01 AM | 152 | -1.9% |
| Jun 16, 2023 12:02:01 AM | 155 | +3.3% |
| Jun 15, 2023 11:34:01 PM | 150 | -2.6% |
| Jun 15, 2023 11:28:01 PM | 154 | -1.9% |
| Jun 15, 2023 11:22:01 PM | 157 | +8.3% |
| Jun 15, 2023 11:09:01 PM | 145 | -4.0% |
| Jun 15, 2023 11:02:01 PM | 151 | +1.3% |
| Jun 15, 2023 10:14:01 PM | 149 | -5.1% |
| Jun 15, 2023 10:02:01 PM | 157 | -6.0% |
| Jun 15, 2023 9:40:01 PM | 167 | +1.8% |
| Jun 15, 2023 9:33:01 PM | 164 | -4.1% |
| Jun 15, 2023 9:08:01 PM | 171 | -5.0% |
| Jun 15, 2023 9:02:01 PM | 180 | -4.3% |
| Jun 15, 2023 8:22:01 PM | 188 | -1.6% |
| Jun 15, 2023 8:16:01 PM | 191 | +6.1% |
| Jun 15, 2023 8:09:01 PM | 180 | -1.6% |
| Jun 15, 2023 7:08:01 PM | 183 | +0.5% |
| Jun 15, 2023 7:02:01 PM | 182 | -4.2% |
| Jun 15, 2023 6:44:01 PM | 190 | -0.5% |
| Jun 15, 2023 6:38:01 PM | 191 | -18.0% |
| Jun 15, 2023 6:02:01 PM | 233 | -4.1% |
| Jun 15, 2023 5:54:01 PM | 243 | +5.2% |
| Jun 15, 2023 5:48:01 PM | 231 | 0% |
| Jun 15, 2023 5:42:01 PM | 231 | -3.3% |
| Jun 15, 2023 5:36:01 PM | 239 | -5.2% |
| Jun 15, 2023 5:28:01 PM | 252 | -2.7% |
| Jun 15, 2023 5:21:01 PM | 259 | +2.8% |
| Jun 15, 2023 5:14:01 PM | 252 | -12.5% |
| Jun 15, 2023 5:02:01 PM | 288 | -11.1% |
| Jun 15, 2023 4:48:01 PM | 324 | -3.9% |
| Jun 15, 2023 4:40:01 PM | 337 | +4.3% |
| Jun 15, 2023 4:33:01 PM | 323 | 0% |
| Jun 15, 2023 4:08:01 PM | 323 | +6.3% |
| Jun 15, 2023 4:02:01 PM | 304 | +0.3% |
| Jun 15, 2023 3:48:01 PM | 303 | +1.7% |
| Jun 15, 2023 3:41:01 PM | 298 | +9.2% |
| Jun 15, 2023 3:28:01 PM | 273 | -3.9% |
| Jun 15, 2023 3:22:01 PM | 284 | -6.3% |
| Jun 15, 2023 3:16:01 PM | 303 | +1.3% |
| Jun 15, 2023 3:08:01 PM | 299 | -1.3% |
| Jun 15, 2023 3:02:01 PM | 303 | +9.8% |
| Jun 15, 2023 2:54:01 PM | 276 | -3.5% |
| Jun 15, 2023 2:48:01 PM | 286 | -4.0% |
| Jun 15, 2023 2:41:01 PM | 298 | -10.5% |
| Jun 15, 2023 2:08:01 PM | 333 | +4.4% |
| Jun 15, 2023 2:02:01 PM | 319 | +19.0% |
| Jun 15, 2023 1:22:01 PM | 268 | -2.9% |
| Jun 15, 2023 1:14:01 PM | 276 | +3.4% |
| Jun 15, 2023 1:08:02 PM | 267 | -4.0% |
| Jun 15, 2023 1:02:01 PM | 278 | +20.9% |
| Jun 15, 2023 12:54:01 PM | 230 | -6.5% |
| Jun 15, 2023 12:48:01 PM | 246 | +3.4% |
| Jun 15, 2023 12:41:01 PM | 238 | -6.7% |
| Jun 15, 2023 12:22:01 PM | 255 | +3.7% |
| Jun 15, 2023 12:16:01 PM | 246 | -0.4% |
| Jun 15, 2023 12:09:01 PM | 247 | +1.2% |
| Jun 15, 2023 12:02:01 PM | 244 | -1.6% |
| Jun 15, 2023 11:38:01 AM | 248 | +27.8% |
| Jun 15, 2023 11:02:01 AM | 194 | -20.5% |
| Jun 15, 2023 10:54:01 AM | 244 | -2.0% |
| Jun 15, 2023 10:48:01 AM | 249 | -5.3% |
| Jun 15, 2023 10:41:01 AM | 263 | +5.2% |
| Jun 15, 2023 10:34:01 AM | 250 | +0.8% |
| Jun 15, 2023 10:21:02 AM | 248 | -6.8% |
| Jun 15, 2023 10:16:01 AM | 266 | +4.3% |
| Jun 15, 2023 10:09:01 AM | 255 | -2.3% |
| Jun 15, 2023 10:02:01 AM | 261 | +7.4% |
| Jun 15, 2023 9:08:01 AM | 243 | +1.7% |
| Jun 15, 2023 9:02:01 AM | 239 | +2.1% |
| Jun 15, 2023 8:22:01 AM | 234 | -3.7% |
| Jun 15, 2023 8:09:01 AM | 243 | +5.2% |
| Jun 15, 2023 8:02:01 AM | 231 | -0.4% |
| Jun 15, 2023 7:16:01 AM | 232 | +5.5% |
| Jun 15, 2023 7:09:01 AM | 220 | -0.5% |
| Jun 15, 2023 7:02:01 AM | 221 | +10.5% |
| Jun 15, 2023 6:58:01 AM | 200 | -6.5% |
| Jun 15, 2023 6:52:01 AM | 214 | +3.9% |
| Jun 15, 2023 6:46:01 AM | 206 | -3.7% |
| Jun 15, 2023 6:40:01 AM | 214 | +10.9% |
| Jun 15, 2023 6:34:01 AM | 193 | -9.4% |
| Jun 15, 2023 6:28:01 AM | 213 | +14.5% |
| Jun 15, 2023 6:22:01 AM | 186 | +3.3% |
| Jun 15, 2023 6:09:01 AM | 180 | -1.1% |
| Jun 15, 2023 6:02:01 AM | 182 | +2.2% |
| Jun 15, 2023 5:22:01 AM | 178 | +3.5% |
| Jun 15, 2023 5:09:01 AM | 172 | -7.0% |
| Jun 15, 2023 5:02:01 AM | 185 | +3.9% |
| Jun 15, 2023 4:58:01 AM | 178 | -4.3% |
| Jun 15, 2023 4:52:01 AM | 186 | +1.6% |
| Jun 15, 2023 4:46:01 AM | 183 | -2.1% |
| Jun 15, 2023 4:40:01 AM | 187 | -5.6% |
| Jun 15, 2023 4:34:01 AM | 198 | +10.0% |
| Jun 15, 2023 4:28:01 AM | 180 | +1.7% |
| Jun 15, 2023 4:22:01 AM | 177 | +0.6% |
| Jun 15, 2023 4:09:01 AM | 176 | -4.9% |
| Jun 15, 2023 4:02:01 AM | 185 | +3.4% |
| Jun 15, 2023 3:58:01 AM | 179 | +6.5% |
| Jun 15, 2023 3:52:01 AM | 168 | -0.6% |
| Jun 15, 2023 3:46:01 AM | 169 | +3.7% |
| Jun 15, 2023 3:40:01 AM | 163 | -3.6% |
| Jun 15, 2023 3:34:01 AM | 169 | +3.7% |
| Jun 15, 2023 3:28:01 AM | 163 | -6.3% |
| Jun 15, 2023 3:22:01 AM | 174 | +1.8% |
| Jun 15, 2023 3:16:02 AM | 171 | +2.4% |
| Jun 15, 2023 3:09:01 AM | 167 | +0.6% |
| Jun 15, 2023 2:02:01 AM | 166 | +1.2% |
| Jun 15, 2023 1:40:01 AM | 164 | -8.9% |
| Jun 15, 2023 1:33:01 AM | 180 | +7.1% |
| Jun 15, 2023 1:02:01 AM | 168 | -4.0% |
| Jun 15, 2023 12:28:01 AM | 175 | +7.4% |
| Jun 15, 2023 12:16:01 AM | 163 | -7.9% |
| Jun 15, 2023 12:09:01 AM | 177 | +4.7% |
| Jun 15, 2023 12:02:02 AM | 169 | +2.4% |
| Jun 14, 2023 11:57:01 PM | 165 | -13.6% |
| Jun 14, 2023 11:02:01 PM | 191 | -2.1% |
| Jun 14, 2023 11:01:01 PM | 195 | -3.5% |
| Jun 14, 2023 10:53:01 PM | 202 | +1.0% |
| Jun 14, 2023 10:34:01 PM | 200 | -4.3% |
| Jun 14, 2023 10:22:02 PM | 209 | +2.0% |
| Jun 14, 2023 10:16:01 PM | 205 | -2.8% |
| Jun 14, 2023 10:09:01 PM | 211 | +2.4% |
| Jun 14, 2023 10:02:01 PM | 206 | -5.5% |
| Jun 14, 2023 9:48:01 PM | 218 | +0.9% |
| Jun 14, 2023 9:41:01 PM | 216 | -5.3% |
| Jun 14, 2023 9:34:01 PM | 228 | +2.2% |
| Jun 14, 2023 9:28:01 PM | 223 | -1.8% |
| Jun 14, 2023 9:22:01 PM | 227 | -3.0% |
| Jun 14, 2023 9:09:01 PM | 234 | -0.8% |
| Jun 14, 2023 9:02:01 PM | 236 | -2.1% |
| Jun 14, 2023 9:01:01 PM | 241 | -3.2% |
| Jun 14, 2023 8:54:02 PM | 249 | -2.0% |
| Jun 14, 2023 8:48:01 PM | 254 | +9.5% |
| Jun 14, 2023 8:41:01 PM | 232 | -6.8% |
| Jun 14, 2023 8:28:01 PM | 249 | +0.8% |
| Jun 14, 2023 8:08:01 PM | 247 | -1.2% |
| Jun 14, 2023 8:02:01 PM | 250 | +2.9% |
| Jun 14, 2023 7:54:01 PM | 243 | +1.3% |
| Jun 14, 2023 7:48:01 PM | 240 | -4.0% |
| Jun 14, 2023 7:41:01 PM | 250 | -4.2% |
| Jun 14, 2023 7:28:01 PM | 261 | -7.1% |
| Jun 14, 2023 7:21:01 PM | 281 | +5.6% |
| Jun 14, 2023 7:08:01 PM | 266 | -5.0% |
| Jun 14, 2023 7:02:01 PM | 280 | +0.7% |
| Jun 14, 2023 6:58:01 PM | 278 | +2.2% |
| Jun 14, 2023 6:52:01 PM | 272 | -13.9% |
| Jun 14, 2023 6:08:01 PM | 316 | -2.2% |
| Jun 14, 2023 6:02:01 PM | 323 | +3.9% |
| Jun 14, 2023 5:46:01 PM | 311 | +3.7% |
| Jun 14, 2023 5:34:01 PM | 300 | -3.8% |
| Jun 14, 2023 5:28:01 PM | 312 | -3.7% |
| Jun 14, 2023 5:21:02 PM | 324 | 0% |
| Jun 14, 2023 5:16:01 PM | 324 | -3.9% |
| Jun 14, 2023 5:09:01 PM | 337 | -4.0% |
| Jun 14, 2023 5:02:01 PM | 351 | +1.2% |
| Jun 14, 2023 5:01:01 PM | 347 | 0% |
| Jun 14, 2023 4:53:01 PM | 347 | -19.1% |
| Jun 14, 2023 4:28:01 PM | 429 | -1.6% |
| Jun 14, 2023 4:22:01 PM | 436 | -3.8% |
| Jun 14, 2023 4:16:01 PM | 453 | -16.6% |
| Jun 14, 2023 4:08:01 PM | 543 | +1.1% |
| Jun 14, 2023 4:02:01 PM | 537 | -2.0% |
| Jun 14, 2023 3:54:01 PM | 548 | +18.4% |
| Jun 14, 2023 3:42:01 PM | 463 | +26.5% |
| Jun 14, 2023 3:29:01 PM | 366 | +41.9% |
| Jun 14, 2023 3:02:01 PM | 258 | -1.5% |
| Jun 14, 2023 3:01:01 PM | 262 | -5.8% |
| Jun 14, 2023 2:53:01 PM | 278 | -8.6% |
| Jun 14, 2023 2:28:01 PM | 304 | +1.0% |
| Jun 14, 2023 2:22:01 PM | 301 | +2.4% |
| Jun 14, 2023 2:16:01 PM | 294 | -3.0% |
| Jun 14, 2023 2:09:01 PM | 303 | -1.3% |
| Jun 14, 2023 2:02:01 PM | 307 | -17.0% |
| Jun 14, 2023 1:50:01 PM | 370 | +5.7% |
| Jun 14, 2023 1:44:01 PM | 350 | -5.4% |
| Jun 14, 2023 1:38:01 PM | 370 | +4.8% |
| Jun 14, 2023 1:32:01 PM | 353 | -9.5% |
| Jun 14, 2023 1:22:01 PM | 390 | -16.7% |
| Jun 14, 2023 1:09:01 PM | 468 | +12.2% |
| Jun 14, 2023 1:02:01 PM | 417 | +27.5% |
| Jun 14, 2023 12:57:01 PM | 327 | +38.6% |
| Jun 14, 2023 11:38:01 AM | 236 | +3.1% |
| Jun 14, 2023 11:02:01 AM | 229 | -2.6% |
| Jun 14, 2023 10:57:01 AM | 235 | +10.8% |
| Jun 14, 2023 10:38:02 AM | 212 | -5.8% |
| Jun 14, 2023 10:33:01 AM | 225 | +1.4% |
| Jun 14, 2023 10:02:01 AM | 222 | -1.3% |
| Jun 14, 2023 9:58:01 AM | 225 | +0.9% |
| Jun 14, 2023 9:28:01 AM | 223 | +3.2% |
| Jun 14, 2023 9:22:01 AM | 216 | +0.5% |
| Jun 14, 2023 9:02:01 AM | 215 | -1.8% |
| Jun 14, 2023 8:58:01 AM | 219 | -5.2% |
| Jun 14, 2023 8:52:01 AM | 231 | 0% |
| Jun 14, 2023 8:45:02 AM | 231 | +6.9% |
| Jun 14, 2023 8:22:01 AM | 216 | -0.9% |
| Jun 14, 2023 8:16:01 AM | 218 | +1.9% |
| Jun 14, 2023 8:09:01 AM | 214 | -7.4% |
| Jun 14, 2023 8:02:01 AM | 231 | +9.0% |
| Jun 14, 2023 7:28:01 AM | 212 | +24.0% |
| Jun 14, 2023 7:16:01 AM | 171 | +1.8% |
| Jun 14, 2023 7:09:01 AM | 168 | -1.2% |
| Jun 14, 2023 7:02:02 AM | 170 | +4.3% |
| Jun 14, 2023 6:50:01 AM | 163 | -6.3% |
| Jun 14, 2023 6:44:01 AM | 174 | +15.2% |
| Jun 14, 2023 6:02:01 AM | 151 | -2.6% |
| Jun 14, 2023 5:56:01 AM | 155 | -4.3% |
| Jun 14, 2023 5:50:01 AM | 162 | +5.2% |
| Jun 14, 2023 5:44:01 AM | 154 | -3.8% |
| Jun 14, 2023 5:38:02 AM | 160 | 0% |
| Jun 14, 2023 5:38:01 AM | 160 | -1.2% |
| Jun 14, 2023 5:32:01 AM | 162 | +15.7% |
| Jun 14, 2023 5:26:01 AM | 140 | -10.3% |
| Jun 14, 2023 5:02:02 AM | 156 | -0.6% |
| Jun 14, 2023 4:38:01 AM | 157 | +4.0% |
| Jun 14, 2023 4:02:01 AM | 151 | -2.6% |
| Jun 14, 2023 3:56:01 AM | 155 | 0% |
| Jun 14, 2023 3:50:01 AM | 155 | +2.0% |
| Jun 14, 2023 3:44:01 AM | 152 | -4.4% |
| Jun 14, 2023 3:38:01 AM | 159 | +6.0% |
| Jun 14, 2023 3:02:01 AM | 150 | +3.4% |
| Jun 14, 2023 2:50:01 AM | 145 | -2.0% |
| Jun 14, 2023 2:02:01 AM | 148 | -0.7% |
| Jun 14, 2023 1:58:01 AM | 149 | +1.4% |
| Jun 14, 2023 1:52:01 AM | 147 | +0.7% |
| Jun 14, 2023 1:46:01 AM | 146 | +5.0% |
| Jun 14, 2023 1:40:01 AM | 139 | 0% |
| Jun 14, 2023 1:34:01 AM | 139 | -2.1% |
| Jun 14, 2023 1:28:01 AM | 142 | +0.7% |
| Jun 14, 2023 1:22:01 AM | 141 | -5.4% |
| Jun 14, 2023 1:16:01 AM | 149 | -0.7% |
| Jun 14, 2023 1:09:01 AM | 150 | 0% |
| Jun 14, 2023 1:02:01 AM | 150 | +16.3% |
| Jun 14, 2023 12:08:01 AM | 129 | 0% |
| Jun 14, 2023 12:02:01 AM | 129 | -1.5% |
| Jun 13, 2023 11:58:01 PM | 131 | -1.5% |
| Jun 13, 2023 11:52:01 PM | 133 | +0.8% |
| Jun 13, 2023 11:46:01 PM | 132 | -0.8% |
| Jun 13, 2023 11:40:01 PM | 133 | +3.1% |
| Jun 13, 2023 11:34:01 PM | 129 | +0.8% |
| Jun 13, 2023 11:28:01 PM | 128 | +1.6% |
| Jun 13, 2023 11:22:01 PM | 126 | -8.0% |
| Jun 13, 2023 11:16:01 PM | 137 | +0.7% |
| Jun 13, 2023 11:09:01 PM | 136 | -3.5% |
| Jun 13, 2023 11:02:01 PM | 141 | -0.7% |
| Jun 13, 2023 10:48:01 PM | 142 | -3.4% |
| Jun 13, 2023 10:42:02 PM | 147 | -3.3% |
| Jun 13, 2023 10:36:01 PM | 152 | -1.9% |
| Jun 13, 2023 10:28:01 PM | 155 | -4.3% |
| Jun 13, 2023 10:22:01 PM | 162 | +1.3% |
| Jun 13, 2023 10:16:01 PM | 160 | +1.3% |
| Jun 13, 2023 10:09:01 PM | 158 | +6.0% |
| Jun 13, 2023 10:02:01 PM | 149 | -5.7% |
| Jun 13, 2023 9:30:01 PM | 158 | +4.6% |
| Jun 13, 2023 9:24:01 PM | 151 | +2.7% |
| Jun 13, 2023 9:09:01 PM | 147 | -5.2% |
| Jun 13, 2023 9:02:01 PM | 155 | -0.6% |
| Jun 13, 2023 8:36:01 PM | 156 | +1.3% |
| Jun 13, 2023 8:29:01 PM | 154 | -2.5% |
| Jun 13, 2023 8:22:01 PM | 158 | -1.9% |
| Jun 13, 2023 8:16:01 PM | 161 | +8.8% |
| Jun 13, 2023 8:09:01 PM | 148 | -7.5% |
| Jun 13, 2023 8:02:01 PM | 160 | +2.6% |
| Jun 13, 2023 7:57:01 PM | 156 | -7.7% |
| Jun 13, 2023 7:26:01 PM | 169 | +4.3% |
| Jun 13, 2023 7:13:01 PM | 162 | +1.3% |
| Jun 13, 2023 7:02:01 PM | 160 | +1.3% |
| Jun 13, 2023 6:54:01 PM | 158 | +3.3% |
| Jun 13, 2023 6:48:01 PM | 153 | -1.9% |
| Jun 13, 2023 6:36:01 PM | 156 | -3.7% |
| Jun 13, 2023 6:29:01 PM | 162 | 0% |
| Jun 13, 2023 6:16:01 PM | 162 | -5.8% |
| Jun 13, 2023 6:02:01 PM | 172 | +0.6% |
| Jun 13, 2023 6:01:01 PM | 171 | -5.0% |
| Jun 13, 2023 5:46:01 PM | 180 | +2.3% |
| Jun 13, 2023 5:29:01 PM | 176 | -2.2% |
| Jun 13, 2023 5:22:01 PM | 180 | +6.5% |
| Jun 13, 2023 5:16:01 PM | 169 | -91.6% |
| Jun 13, 2023 5:09:01 PM | 2,012 | -32.8% |
| Jun 13, 2023 5:02:01 PM | 2,994 | +5.5% |
| Jun 13, 2023 5:01:01 PM | 2,839 | -2.4% |
| Jun 13, 2023 4:52:01 PM | 2,908 | -1.6% |
| Jun 13, 2023 4:45:01 PM | 2,954 | +10.2% |
| Jun 13, 2023 4:38:02 PM | 2,681 | 0% |
| Jun 13, 2023 4:38:01 PM | 2,681 | -2.0% |
| Jun 13, 2023 4:30:01 PM | 2,737 | -2.3% |
| Jun 13, 2023 4:22:01 PM | 2,802 | +4.7% |
| Jun 13, 2023 4:16:01 PM | 2,675 | +1.0% |
| Jun 13, 2023 4:09:01 PM | 2,649 | +50.9% |
| Jun 13, 2023 4:02:01 PM | 1,756 | +819.4% |
| Jun 13, 2023 3:53:01 PM | 191 | -5.4% |
| Jun 13, 2023 3:46:01 PM | 202 | -1.0% |
| Jun 13, 2023 3:40:01 PM | 204 | -0.5% |
| Jun 13, 2023 3:33:01 PM | 205 | +4.1% |
| Jun 13, 2023 3:24:01 PM | 197 | -1.0% |
| Jun 13, 2023 3:17:01 PM | 199 | -2.5% |
| Jun 13, 2023 3:09:01 PM | 204 | -0.5% |
| Jun 13, 2023 3:02:01 PM | 205 | +0.5% |
| Jun 13, 2023 2:53:01 PM | 204 | -1.0% |
| Jun 13, 2023 2:46:01 PM | 206 | -1.0% |
| Jun 13, 2023 2:40:01 PM | 208 | +1.5% |
| Jun 13, 2023 2:32:01 PM | 205 | -4.7% |
| Jun 13, 2023 2:23:01 PM | 215 | +0.5% |
| Jun 13, 2023 2:16:01 PM | 214 | -3.2% |
| Jun 13, 2023 2:09:01 PM | 221 | -0.5% |
| Jun 13, 2023 2:02:01 PM | 222 | -3.1% |
| Jun 13, 2023 1:54:01 PM | 229 | +5.0% |
| Jun 13, 2023 1:48:02 PM | 218 | 0% |
| Jun 13, 2023 1:48:01 PM | 218 | -3.1% |
| Jun 13, 2023 1:42:01 PM | 225 | +1.4% |
| Jun 13, 2023 1:33:01 PM | 222 | -7.1% |
| Jun 13, 2023 1:23:01 PM | 239 | +10.6% |
| Jun 13, 2023 1:16:01 PM | 216 | +4.3% |
| Jun 13, 2023 1:08:01 PM | 207 | -6.8% |
| Jun 13, 2023 1:02:01 PM | 222 | +2.3% |
| Jun 13, 2023 1:01:01 PM | 217 | -3.6% |
| Jun 13, 2023 12:52:01 PM | 225 | -1.7% |
| Jun 13, 2023 12:44:01 PM | 229 | +2.7% |
| Jun 13, 2023 12:37:01 PM | 223 | -0.9% |
| Jun 13, 2023 12:30:01 PM | 225 | +1.4% |
| Jun 13, 2023 12:23:01 PM | 222 | +0.9% |
| Jun 13, 2023 12:16:01 PM | 220 | -1.8% |
| Jun 13, 2023 12:09:01 PM | 224 | +1.4% |
| Jun 13, 2023 12:02:01 PM | 221 | -18.8% |
| Jun 13, 2023 11:02:01 AM | 272 | +6.3% |
| Jun 13, 2023 10:54:01 AM | 256 | 0% |
| Jun 13, 2023 10:43:01 AM | 256 | -3.8% |
| Jun 13, 2023 10:32:01 AM | 266 | +7.3% |
| Jun 13, 2023 10:22:01 AM | 248 | +11.7% |
| Jun 13, 2023 10:12:01 AM | 222 | -5.5% |
| Jun 13, 2023 10:02:01 AM | 235 | +6.3% |
| Jun 13, 2023 9:56:01 AM | 221 | -7.9% |
| Jun 13, 2023 9:45:01 AM | 240 | -7.0% |
| Jun 13, 2023 9:37:01 AM | 258 | +3.6% |
| Jun 13, 2023 9:28:01 AM | 249 | -5.3% |
| Jun 13, 2023 9:20:01 AM | 263 | +8.2% |
| Jun 13, 2023 9:10:01 AM | 243 | -4.3% |
| Jun 13, 2023 9:02:01 AM | 254 | +5.8% |
| Jun 13, 2023 8:54:01 AM | 240 | -1.6% |
| Jun 13, 2023 8:44:01 AM | 244 | -0.4% |
| Jun 13, 2023 8:36:01 AM | 245 | -2.0% |
| Jun 13, 2023 8:25:01 AM | 250 | -11.0% |
| Jun 13, 2023 8:17:01 AM | 281 | -3.4% |
| Jun 13, 2023 8:09:01 AM | 291 | -3.6% |
| Jun 13, 2023 8:02:01 AM | 302 | +12.7% |
| Jun 13, 2023 7:54:01 AM | 268 | -6.0% |
| Jun 13, 2023 7:45:01 AM | 285 | -1.0% |
| Jun 13, 2023 7:38:01 AM | 288 | +6.7% |
| Jun 13, 2023 7:30:01 AM | 270 | +26.2% |
| Jun 13, 2023 7:24:01 AM | 214 | +0.5% |
| Jun 13, 2023 7:17:01 AM | 213 | +2.4% |
| Jun 13, 2023 7:10:01 AM | 208 | +12.4% |
| Jun 13, 2023 7:02:01 AM | 185 | +0.5% |
| Jun 13, 2023 6:53:01 AM | 184 | +0.5% |
| Jun 13, 2023 6:45:01 AM | 183 | +8.3% |
| Jun 13, 2023 6:38:01 AM | 169 | -3.4% |
| Jun 13, 2023 6:30:01 AM | 175 | +4.8% |
| Jun 13, 2023 6:23:02 AM | 167 | +3.7% |
| Jun 13, 2023 6:16:01 AM | 161 | +8.1% |
| Jun 13, 2023 6:08:02 AM | 149 | +2.1% |
| Jun 13, 2023 6:02:01 AM | 146 | +2.1% |
| Jun 13, 2023 5:58:01 AM | 143 | -0.7% |
| Jun 13, 2023 5:49:01 AM | 144 | +2.1% |
| Jun 13, 2023 5:42:01 AM | 141 | -3.4% |
| Jun 13, 2023 5:34:01 AM | 146 | +1.4% |
| Jun 13, 2023 5:26:01 AM | 144 | +3.6% |
| Jun 13, 2023 5:18:01 AM | 139 | -2.8% |
| Jun 13, 2023 5:10:01 AM | 143 | +2.9% |
| Jun 13, 2023 5:02:01 AM | 139 | -6.7% |
| Jun 13, 2023 4:57:01 AM | 149 | -1.3% |
| Jun 13, 2023 4:48:01 AM | 151 | +3.4% |
| Jun 13, 2023 4:41:01 AM | 146 | -2.7% |
| Jun 13, 2023 4:33:01 AM | 150 | +3.4% |
| Jun 13, 2023 4:25:01 AM | 145 | -8.8% |
| Jun 13, 2023 4:18:01 AM | 159 | +1.3% |
| Jun 13, 2023 4:09:01 AM | 157 | -7.1% |
| Jun 13, 2023 4:02:01 AM | 169 | -2.3% |
| Jun 13, 2023 4:01:01 AM | 173 | +0.6% |
| Jun 13, 2023 3:50:01 AM | 172 | +9.6% |
| Jun 13, 2023 3:42:01 AM | 157 | +9.0% |
| Jun 13, 2023 3:34:01 AM | 144 | +3.6% |
| Jun 13, 2023 3:25:01 AM | 139 | +6.1% |
| Jun 13, 2023 3:17:01 AM | 131 | -0.8% |
| Jun 13, 2023 3:10:01 AM | 132 | +4.8% |
| Jun 13, 2023 3:02:01 AM | 126 | +0.8% |
| Jun 13, 2023 2:57:01 AM | 125 | -3.8% |
| Jun 13, 2023 2:49:01 AM | 130 | +10.2% |
| Jun 13, 2023 2:42:01 AM | 118 | -7.1% |
| Jun 13, 2023 2:33:01 AM | 127 | +3.3% |
| Jun 13, 2023 2:25:01 AM | 123 | -8.2% |
| Jun 13, 2023 2:17:01 AM | 134 | -1.5% |
| Jun 13, 2023 2:09:01 AM | 136 | +4.6% |
| Jun 13, 2023 2:02:02 AM | 130 | -0.8% |
| Jun 13, 2023 1:57:01 AM | 131 | +4.0% |
| Jun 13, 2023 1:49:01 AM | 126 | -1.6% |
| Jun 13, 2023 1:41:01 AM | 128 | -2.3% |
| Jun 13, 2023 1:33:01 AM | 131 | -0.8% |
| Jun 13, 2023 1:24:01 AM | 132 | +0.8% |
| Jun 13, 2023 1:17:01 AM | 131 | +2.3% |
| Jun 13, 2023 1:09:01 AM | 128 | +4.9% |
| Jun 13, 2023 1:02:01 AM | 122 | -3.9% |
| Jun 13, 2023 12:58:01 AM | 127 | -2.3% |
| Jun 13, 2023 12:49:01 AM | 130 | 0% |
| Jun 13, 2023 12:41:01 AM | 130 | -8.5% |
| Jun 13, 2023 12:33:01 AM | 142 | +7.6% |
| Jun 13, 2023 12:24:01 AM | 132 | +3.9% |
| Jun 13, 2023 12:17:01 AM | 127 | +2.4% |
| Jun 13, 2023 12:09:01 AM | 124 | -10.8% |
| Jun 13, 2023 12:02:01 AM | 139 | -5.4% |
| Jun 12, 2023 11:53:01 PM | 147 | +0.7% |
| Jun 12, 2023 11:46:01 PM | 146 | +8.1% |
| Jun 12, 2023 11:38:02 PM | 135 | 0% |
| Jun 12, 2023 11:38:01 PM | 135 | -1.5% |
| Jun 12, 2023 11:28:01 PM | 137 | +1.5% |
| Jun 12, 2023 11:20:01 PM | 135 | -5.6% |
| Jun 12, 2023 11:10:01 PM | 143 | -2.7% |
| Jun 12, 2023 11:02:01 PM | 147 | -5.2% |
| Jun 12, 2023 10:52:01 PM | 155 | -4.9% |
| Jun 12, 2023 10:44:01 PM | 163 | -5.8% |
| Jun 12, 2023 10:36:01 PM | 173 | +5.5% |
| Jun 12, 2023 10:28:01 PM | 164 | -4.7% |
| Jun 12, 2023 10:18:01 PM | 172 | -7.0% |
| Jun 12, 2023 10:09:01 PM | 185 | +1.6% |
| Jun 12, 2023 10:02:01 PM | 182 | +7.1% |
| Jun 12, 2023 9:57:01 PM | 170 | +0.6% |
| Jun 12, 2023 9:46:01 PM | 169 | +7.6% |
| Jun 12, 2023 9:38:01 PM | 157 | +11.3% |
| Jun 12, 2023 9:30:01 PM | 141 | +0.7% |
| Jun 12, 2023 9:22:01 PM | 140 | 0% |
| Jun 12, 2023 9:12:01 PM | 140 | -9.7% |
| Jun 12, 2023 9:02:01 PM | 155 | +1.3% |
| Jun 12, 2023 8:52:01 PM | 153 | 0% |
| Jun 12, 2023 8:42:01 PM | 153 | -0.6% |
| Jun 12, 2023 8:32:01 PM | 154 | +10.8% |
| Jun 12, 2023 8:22:01 PM | 139 | -3.5% |
| Jun 12, 2023 8:12:01 PM | 144 | -5.3% |
| Jun 12, 2023 8:02:01 PM | 152 | 0% |
| Jun 12, 2023 7:58:01 PM | 152 | +7.0% |
| Jun 12, 2023 7:49:01 PM | 142 | -7.2% |
| Jun 12, 2023 7:38:01 PM | 153 | -1.3% |
| Jun 12, 2023 7:29:01 PM | 155 | -5.5% |
| Jun 12, 2023 7:20:01 PM | 164 | +10.1% |
| Jun 12, 2023 7:10:01 PM | 149 | -6.3% |
| Jun 12, 2023 7:02:01 PM | 159 | +3.2% |
| Jun 12, 2023 6:58:01 PM | 154 | -3.1% |
| Jun 12, 2023 6:48:01 PM | 159 | -4.2% |
| Jun 12, 2023 6:38:01 PM | 166 | +1.8% |
| Jun 12, 2023 6:28:01 PM | 163 | +1.2% |
| Jun 12, 2023 6:20:01 PM | 161 | -4.7% |
| Jun 12, 2023 6:10:01 PM | 169 | +1.2% |
| Jun 12, 2023 6:02:01 PM | 167 | -1.2% |
| Jun 12, 2023 5:58:01 PM | 169 | -2.9% |
| Jun 12, 2023 5:48:01 PM | 174 | +1.2% |
| Jun 12, 2023 5:40:01 PM | 172 | +4.9% |
| Jun 12, 2023 5:29:01 PM | 164 | -4.1% |
| Jun 12, 2023 5:21:01 PM | 171 | +0.6% |
| Jun 12, 2023 5:12:01 PM | 170 | -2.3% |
| Jun 12, 2023 5:02:01 PM | 174 | -3.9% |
| Jun 12, 2023 4:52:01 PM | 181 | -2.7% |
| Jun 12, 2023 4:42:01 PM | 186 | +4.5% |
| Jun 12, 2023 4:32:01 PM | 178 | -4.3% |
| Jun 12, 2023 4:22:01 PM | 186 | -2.1% |
| Jun 12, 2023 4:12:01 PM | 190 | +5.6% |
| Jun 12, 2023 4:02:01 PM | 180 | +1.7% |
| Jun 12, 2023 4:01:01 PM | 177 | 0% |
| Jun 12, 2023 3:50:01 PM | 177 | -3.3% |
| Jun 12, 2023 3:41:01 PM | 183 | -5.7% |
| Jun 12, 2023 3:30:01 PM | 194 | -2.0% |
| Jun 12, 2023 3:21:01 PM | 198 | +8.8% |
| Jun 12, 2023 3:10:01 PM | 182 | -5.2% |
| Jun 12, 2023 3:02:01 PM | 192 | +4.3% |
| Jun 12, 2023 2:50:01 PM | 184 | -3.2% |
| Jun 12, 2023 2:41:01 PM | 190 | -1.6% |
| Jun 12, 2023 2:32:01 PM | 193 | +3.2% |
| Jun 12, 2023 2:22:01 PM | 187 | -5.6% |
| Jun 12, 2023 2:13:01 PM | 198 | -0.5% |
| Jun 12, 2023 2:02:01 PM | 199 | -9.1% |
| Jun 12, 2023 1:58:01 PM | 219 | +5.3% |
| Jun 12, 2023 1:46:01 PM | 208 | -0.5% |
| Jun 12, 2023 1:36:01 PM | 209 | +0.5% |
| Jun 12, 2023 1:23:01 PM | 208 | -6.3% |
| Jun 12, 2023 1:12:01 PM | 222 | -5.5% |
| Jun 12, 2023 1:02:01 PM | 235 | -5.6% |
| Jun 12, 2023 12:56:01 PM | 249 | +8.3% |
| Jun 12, 2023 12:45:01 PM | 230 | +2.2% |
| Jun 12, 2023 12:34:01 PM | 225 | +5.6% |
| Jun 12, 2023 12:24:01 PM | 213 | +17.0% |
| Jun 12, 2023 12:13:01 PM | 182 | -9.0% |
| Jun 12, 2023 12:02:01 PM | 200 | +3.6% |
| Jun 12, 2023 11:53:01 AM | 193 | -2.0% |
| Jun 12, 2023 11:44:01 AM | 197 | -3.0% |
| Jun 12, 2023 11:33:01 AM | 203 | -1.0% |
| Jun 12, 2023 11:22:01 AM | 205 | -1.4% |
| Jun 12, 2023 11:12:01 AM | 208 | +3.0% |
| Jun 12, 2023 11:02:01 AM | 202 | +4.1% |
| Jun 12, 2023 10:58:01 AM | 194 | -4.9% |
| Jun 12, 2023 10:48:01 AM | 204 | -1.9% |
| Jun 12, 2023 10:38:01 AM | 208 | +3.0% |
| Jun 12, 2023 10:26:01 AM | 202 | +3.1% |
| Jun 12, 2023 10:18:01 AM | 196 | -6.2% |
| Jun 12, 2023 10:10:01 AM | 209 | -5.4% |
| Jun 12, 2023 10:02:01 AM | 221 | +3.3% |
| Jun 12, 2023 9:58:01 AM | 214 | +4.9% |
| Jun 12, 2023 9:49:01 AM | 204 | 0% |
| Jun 12, 2023 9:40:01 AM | 204 | +3.6% |
| Jun 12, 2023 9:32:01 AM | 197 | +3.1% |
| Jun 12, 2023 9:22:01 AM | 191 | -7.7% |
| Jun 12, 2023 9:12:01 AM | 207 | +2.5% |
| Jun 12, 2023 9:02:01 AM | 202 | +2.0% |
| Jun 12, 2023 8:53:01 AM | 198 | +1.0% |
| Jun 12, 2023 8:43:01 AM | 196 | +5.4% |
| Jun 12, 2023 8:34:01 AM | 186 | +10.7% |
| Jun 12, 2023 8:24:01 AM | 168 | +0.6% |
| Jun 12, 2023 8:16:02 AM | 167 | +5.0% |
| Jun 12, 2023 8:08:01 AM | 159 | +0.6% |
| Jun 12, 2023 8:02:01 AM | 158 | +0.6% |
| Jun 12, 2023 7:58:01 AM | 157 | -4.3% |
| Jun 12, 2023 7:49:01 AM | 164 | -3.5% |
| Jun 12, 2023 7:41:01 AM | 170 | +2.4% |
| Jun 12, 2023 7:33:01 AM | 166 | +5.1% |
| Jun 12, 2023 7:26:01 AM | 158 | +1.3% |
| Jun 12, 2023 7:18:01 AM | 156 | -6.0% |
| Jun 12, 2023 7:10:01 AM | 166 | +8.5% |
| Jun 12, 2023 7:02:01 AM | 153 | -0.6% |
| Jun 12, 2023 6:57:01 AM | 154 | +6.2% |
| Jun 12, 2023 6:49:01 AM | 145 | 0% |
| Jun 12, 2023 6:42:01 AM | 145 | -6.5% |
| Jun 12, 2023 6:33:01 AM | 155 | -3.7% |
| Jun 12, 2023 6:26:01 AM | 161 | +3.9% |
| Jun 12, 2023 6:18:01 AM | 155 | +2.0% |
| Jun 12, 2023 6:10:01 AM | 152 | +4.1% |
| Jun 12, 2023 6:02:01 AM | 146 | +4.3% |
| Jun 12, 2023 5:58:01 AM | 140 | -9.7% |
| Jun 12, 2023 5:49:01 AM | 155 | -3.1% |
| Jun 12, 2023 5:40:01 AM | 160 | +8.1% |
| Jun 12, 2023 5:33:01 AM | 148 | -6.3% |
| Jun 12, 2023 5:25:01 AM | 158 | +11.3% |
| Jun 12, 2023 5:18:01 AM | 142 | -1.4% |
| Jun 12, 2023 5:09:01 AM | 144 | -3.4% |
| Jun 12, 2023 5:02:01 AM | 149 | -0.7% |
| Jun 12, 2023 4:58:01 AM | 150 | +2.0% |
| Jun 12, 2023 4:49:01 AM | 147 | -8.1% |
| Jun 12, 2023 4:42:01 AM | 160 | +6.0% |
| Jun 12, 2023 4:34:01 AM | 151 | -3.2% |
| Jun 12, 2023 4:25:01 AM | 156 | -6.0% |
| Jun 12, 2023 4:17:01 AM | 166 | +5.7% |
| Jun 12, 2023 4:09:01 AM | 157 | +2.6% |
| Jun 12, 2023 4:02:01 AM | 153 | -1.3% |
| Jun 12, 2023 3:57:01 AM | 155 | 0% |
| Jun 12, 2023 3:49:01 AM | 155 | +6.2% |
| Jun 12, 2023 3:41:01 AM | 146 | +5.8% |
| Jun 12, 2023 3:33:01 AM | 138 | -3.5% |
| Jun 12, 2023 3:24:01 AM | 143 | +9.2% |
| Jun 12, 2023 3:17:01 AM | 131 | -1.5% |
| Jun 12, 2023 3:09:01 AM | 133 | +3.9% |
| Jun 12, 2023 3:02:01 AM | 128 | +9.4% |
| Jun 12, 2023 2:58:01 AM | 117 | -3.3% |
| Jun 12, 2023 2:52:01 AM | 121 | +8.0% |
| Jun 12, 2023 2:43:01 AM | 112 | -8.9% |
| Jun 12, 2023 2:34:01 AM | 123 | +2.5% |
| Jun 12, 2023 2:25:01 AM | 120 | -10.4% |
| Jun 12, 2023 2:18:01 AM | 134 | +1.5% |
| Jun 12, 2023 2:10:01 AM | 132 | -5.7% |
| Jun 12, 2023 2:02:01 AM | 140 | +7.7% |
| Jun 12, 2023 1:58:01 AM | 130 | +1.6% |
| Jun 12, 2023 1:49:01 AM | 128 | -2.3% |
| Jun 12, 2023 1:42:01 AM | 131 | +4.8% |
| Jun 12, 2023 1:34:01 AM | 125 | -3.1% |
| Jun 12, 2023 1:25:01 AM | 129 | +0.8% |
| Jun 12, 2023 1:17:01 AM | 128 | +4.9% |
| Jun 12, 2023 1:10:01 AM | 122 | -5.4% |
| Jun 12, 2023 1:02:01 AM | 129 | +5.7% |
| Jun 12, 2023 12:58:01 AM | 122 | +4.3% |
| Jun 12, 2023 12:49:01 AM | 117 | -4.9% |
| Jun 12, 2023 12:41:01 AM | 123 | -8.9% |
| Jun 12, 2023 12:33:01 AM | 135 | -3.6% |
| Jun 12, 2023 12:25:01 AM | 140 | +1.4% |
| Jun 12, 2023 12:18:01 AM | 138 | -1.4% |
| Jun 12, 2023 12:10:01 AM | 140 | -7.3% |
| Jun 12, 2023 12:02:01 AM | 151 | 0% |
| Jun 11, 2023 11:58:01 PM | 151 | 0% |
| Jun 11, 2023 11:49:01 PM | 151 | +1.3% |
| Jun 11, 2023 11:42:01 PM | 149 | -3.9% |
| Jun 11, 2023 11:34:01 PM | 155 | +2.6% |
| Jun 11, 2023 11:26:01 PM | 151 | -9.0% |
| Jun 11, 2023 11:18:01 PM | 166 | +4.4% |
| Jun 11, 2023 11:09:01 PM | 159 | -4.2% |
| Jun 11, 2023 11:02:01 PM | 166 | -0.6% |
| Jun 11, 2023 11:01:01 PM | 167 | -4.0% |
| Jun 11, 2023 10:52:01 PM | 174 | -1.7% |
| Jun 11, 2023 10:43:01 PM | 177 | 0% |
| Jun 11, 2023 10:36:01 PM | 177 | -3.8% |
| Jun 11, 2023 10:28:01 PM | 184 | +1.7% |
| Jun 11, 2023 10:20:01 PM | 181 | -5.7% |
| Jun 11, 2023 10:10:01 PM | 192 | -1.0% |
| Jun 11, 2023 10:02:01 PM | 194 | -1.5% |
| Jun 11, 2023 9:58:01 PM | 197 | -0.5% |
| Jun 11, 2023 9:49:01 PM | 198 | +8.8% |
| Jun 11, 2023 9:41:01 PM | 182 | -8.1% |
| Jun 11, 2023 9:30:01 PM | 198 | +26.1% |
| Jun 11, 2023 9:21:01 PM | 157 | -2.5% |
| Jun 11, 2023 9:12:01 PM | 161 | -1.2% |
| Jun 11, 2023 9:02:01 PM | 163 | -1.8% |
| Jun 11, 2023 8:52:01 PM | 166 | -5.1% |
| Jun 11, 2023 8:42:01 PM | 175 | -1.7% |
| Jun 11, 2023 8:32:01 PM | 178 | +6.6% |
| Jun 11, 2023 8:22:01 PM | 167 | -6.2% |
| Jun 11, 2023 8:12:01 PM | 178 | +2.3% |
| Jun 11, 2023 8:02:01 PM | 174 | -2.2% |
| Jun 11, 2023 7:56:01 PM | 178 | +3.5% |
| Jun 11, 2023 7:45:01 PM | 172 | -3.4% |
| Jun 11, 2023 7:37:01 PM | 178 | -1.7% |
| Jun 11, 2023 7:28:01 PM | 181 | -1.6% |
| Jun 11, 2023 7:20:01 PM | 184 | +3.4% |
| Jun 11, 2023 7:12:01 PM | 178 | -3.3% |
| Jun 11, 2023 7:02:01 PM | 184 | +1.7% |
| Jun 11, 2023 6:54:01 PM | 181 | -2.7% |
| Jun 11, 2023 6:45:01 PM | 186 | -1.1% |
| Jun 11, 2023 6:36:01 PM | 188 | -0.5% |
| Jun 11, 2023 6:26:01 PM | 189 | -3.6% |
| Jun 11, 2023 6:18:01 PM | 196 | -3.0% |
| Jun 11, 2023 6:10:01 PM | 202 | -4.3% |
| Jun 11, 2023 6:02:01 PM | 211 | -3.2% |
| Jun 11, 2023 5:52:01 PM | 218 | 0% |
| Jun 11, 2023 5:42:01 PM | 218 | +3.8% |
| Jun 11, 2023 5:32:01 PM | 210 | +4.0% |
| Jun 11, 2023 5:22:01 PM | 202 | -4.7% |
| Jun 11, 2023 5:12:01 PM | 212 | -0.5% |
| Jun 11, 2023 5:02:01 PM | 213 | +8.1% |
| Jun 11, 2023 4:57:01 PM | 197 | -4.8% |
| Jun 11, 2023 4:48:01 PM | 207 | +2.5% |
| Jun 11, 2023 4:38:01 PM | 202 | -2.4% |
| Jun 11, 2023 4:28:01 PM | 207 | -1.4% |
| Jun 11, 2023 4:20:01 PM | 210 | -7.5% |
| Jun 11, 2023 4:10:01 PM | 227 | +0.9% |
| Jun 11, 2023 4:02:01 PM | 225 | +3.7% |
| Jun 11, 2023 3:56:01 PM | 217 | -4.8% |
| Jun 11, 2023 3:46:01 PM | 228 | +4.1% |
| Jun 11, 2023 3:37:01 PM | 219 | -7.2% |
| Jun 11, 2023 3:28:01 PM | 236 | -6.0% |
| Jun 11, 2023 3:20:01 PM | 251 | +2.9% |
| Jun 11, 2023 3:10:01 PM | 244 | +9.4% |
| Jun 11, 2023 3:02:01 PM | 223 | -0.9% |
| Jun 11, 2023 2:54:01 PM | 225 | -5.1% |
| Jun 11, 2023 2:45:01 PM | 237 | +6.3% |
| Jun 11, 2023 2:37:01 PM | 223 | -7.1% |
| Jun 11, 2023 2:28:01 PM | 240 | +13.2% |
| Jun 11, 2023 2:20:01 PM | 212 | +2.9% |
| Jun 11, 2023 2:12:01 PM | 206 | -6.8% |
| Jun 11, 2023 2:02:01 PM | 221 | -2.2% |
| Jun 11, 2023 1:57:01 PM | 226 | -2.2% |
| Jun 11, 2023 1:48:01 PM | 231 | +1.8% |
| Jun 11, 2023 1:37:01 PM | 227 | -8.5% |
| Jun 11, 2023 1:24:01 PM | 248 | +1.2% |
| Jun 11, 2023 1:13:01 PM | 245 | +3.8% |
| Jun 11, 2023 1:02:01 PM | 236 | -7.8% |
| Jun 11, 2023 12:49:01 PM | 256 | +4.9% |
| Jun 11, 2023 12:37:01 PM | 244 | +16.2% |
| Jun 11, 2023 12:24:01 PM | 210 | -11.0% |
| Jun 11, 2023 12:13:01 PM | 236 | +5.4% |
| Jun 11, 2023 12:02:01 PM | 224 | -0.9% |
| Jun 11, 2023 11:49:01 AM | 226 | +4.1% |
| Jun 11, 2023 11:37:01 AM | 217 | +2.4% |
| Jun 11, 2023 11:24:01 AM | 212 | +18.4% |
| Jun 11, 2023 11:13:01 AM | 179 | +3.5% |
| Jun 11, 2023 11:02:02 AM | 173 | +3.0% |
| Jun 11, 2023 10:53:01 AM | 168 | +3.1% |
| Jun 11, 2023 10:42:01 AM | 163 | -4.1% |
| Jun 11, 2023 10:32:01 AM | 170 | -7.1% |
| Jun 11, 2023 10:21:01 AM | 183 | -3.2% |
| Jun 11, 2023 10:10:01 AM | 189 | +8.6% |
| Jun 11, 2023 10:02:01 AM | 174 | +4.8% |
| Jun 11, 2023 9:58:01 AM | 166 | 0% |
| Jun 11, 2023 9:48:01 AM | 166 | -1.2% |
| Jun 11, 2023 9:38:01 AM | 168 | -3.4% |
| Jun 11, 2023 9:29:01 AM | 174 | +3.0% |
| Jun 11, 2023 9:21:01 AM | 169 | +11.2% |
| Jun 11, 2023 9:12:01 AM | 152 | -7.3% |
| Jun 11, 2023 9:02:01 AM | 164 | +1.9% |
| Jun 11, 2023 8:58:01 AM | 161 | -0.6% |
| Jun 11, 2023 8:50:01 AM | 162 | +1.9% |
| Jun 11, 2023 8:42:01 AM | 159 | +5.3% |
| Jun 11, 2023 8:33:01 AM | 151 | -6.8% |
| Jun 11, 2023 8:25:01 AM | 162 | +6.6% |
| Jun 11, 2023 8:17:01 AM | 152 | -3.2% |
| Jun 11, 2023 8:09:01 AM | 157 | +0.6% |
| Jun 11, 2023 8:02:01 AM | 156 | -2.5% |
| Jun 11, 2023 7:56:01 AM | 160 | -1.8% |
| Jun 11, 2023 7:48:01 AM | 163 | +2.5% |
| Jun 11, 2023 7:41:01 AM | 159 | +5.3% |
| Jun 11, 2023 7:33:01 AM | 151 | -5.0% |
| Jun 11, 2023 7:25:01 AM | 159 | +9.7% |
| Jun 11, 2023 7:17:01 AM | 145 | -5.2% |
| Jun 11, 2023 7:09:01 AM | 153 | +6.3% |
| Jun 11, 2023 7:02:01 AM | 144 | -2.0% |
| Jun 11, 2023 6:52:01 AM | 147 | -3.3% |
| Jun 11, 2023 6:43:01 AM | 152 | +2.7% |
| Jun 11, 2023 6:34:01 AM | 148 | -5.1% |
| Jun 11, 2023 6:26:01 AM | 156 | +9.1% |
| Jun 11, 2023 6:18:01 AM | 143 | -3.4% |
| Jun 11, 2023 6:10:01 AM | 148 | +2.8% |
| Jun 11, 2023 6:02:01 AM | 144 | -2.7% |
| Jun 11, 2023 6:01:01 AM | 148 | -3.9% |
| Jun 11, 2023 5:50:01 AM | 154 | +4.1% |
| Jun 11, 2023 5:42:01 AM | 148 | +3.5% |
| Jun 11, 2023 5:33:01 AM | 143 | -2.1% |
| Jun 11, 2023 5:24:01 AM | 146 | -2.0% |
| Jun 11, 2023 5:17:01 AM | 149 | +2.1% |
| Jun 11, 2023 5:09:01 AM | 146 | +4.3% |
| Jun 11, 2023 5:02:01 AM | 140 | 0% |
| Jun 11, 2023 4:53:01 AM | 140 | +4.5% |
| Jun 11, 2023 4:44:01 AM | 134 | +5.5% |
| Jun 11, 2023 4:36:01 AM | 127 | -10.6% |
| Jun 11, 2023 4:26:01 AM | 142 | +14.5% |
| Jun 11, 2023 4:18:01 AM | 124 | -0.8% |
| Jun 11, 2023 4:10:01 AM | 125 | +0.8% |
| Jun 11, 2023 4:02:01 AM | 124 | -0.8% |
| Jun 11, 2023 3:54:01 AM | 125 | +1.6% |
| Jun 11, 2023 3:45:01 AM | 123 | +1.7% |
| Jun 11, 2023 3:37:01 AM | 121 | -9.0% |
| Jun 11, 2023 3:28:01 AM | 133 | +5.6% |
| Jun 11, 2023 3:20:01 AM | 126 | +2.4% |
| Jun 11, 2023 3:09:01 AM | 123 | -3.1% |
| Jun 11, 2023 3:02:01 AM | 127 | -0.8% |
| Jun 11, 2023 2:52:01 AM | 128 | +2.4% |
| Jun 11, 2023 2:43:01 AM | 125 | -12.6% |
| Jun 11, 2023 2:34:01 AM | 143 | +14.4% |
| Jun 11, 2023 2:26:01 AM | 125 | -8.8% |
| Jun 11, 2023 2:18:01 AM | 137 | 0% |
| Jun 11, 2023 2:10:01 AM | 137 | -1.4% |
| Jun 11, 2023 2:02:01 AM | 139 | +2.2% |
| Jun 11, 2023 1:58:01 AM | 136 | -6.8% |
| Jun 11, 2023 1:52:01 AM | 146 | +1.4% |
| Jun 11, 2023 1:43:01 AM | 144 | +0.7% |
| Jun 11, 2023 1:36:01 AM | 143 | -4.0% |
| Jun 11, 2023 1:28:01 AM | 149 | -3.9% |
| Jun 11, 2023 1:20:01 AM | 155 | +3.3% |
| Jun 11, 2023 1:10:01 AM | 150 | 0% |
| Jun 11, 2023 1:02:01 AM | 150 | -3.2% |
| Jun 11, 2023 12:58:01 AM | 155 | +0.6% |
| Jun 11, 2023 12:52:01 AM | 154 | -8.3% |
| Jun 11, 2023 12:44:01 AM | 168 | +4.3% |
| Jun 11, 2023 12:36:01 AM | 161 | -4.2% |
| Jun 11, 2023 12:28:02 AM | 168 | 0% |
| Jun 11, 2023 12:28:01 AM | 168 | -3.4% |
| Jun 11, 2023 12:20:01 AM | 174 | +3.6% |
| Jun 11, 2023 12:10:01 AM | 168 | -1.8% |
| Jun 11, 2023 12:02:01 AM | 171 | +5.6% |
| Jun 10, 2023 11:56:01 PM | 162 | -4.7% |
| Jun 10, 2023 11:46:01 PM | 170 | -6.1% |
| Jun 10, 2023 11:38:01 PM | 181 | +1.7% |
| Jun 10, 2023 11:29:01 PM | 178 | +9.9% |
| Jun 10, 2023 11:21:01 PM | 162 | -1.8% |
| Jun 10, 2023 11:12:01 PM | 165 | +0.6% |
| Jun 10, 2023 11:02:02 PM | 164 | -6.8% |
| Jun 10, 2023 10:58:01 PM | 176 | +10.0% |
| Jun 10, 2023 10:49:01 PM | 160 | -6.4% |
| Jun 10, 2023 10:41:01 PM | 171 | +1.2% |
| Jun 10, 2023 10:30:01 PM | 169 | +1.8% |
| Jun 10, 2023 10:22:01 PM | 166 | -4.6% |
| Jun 10, 2023 10:12:01 PM | 174 | +9.4% |
| Jun 10, 2023 10:02:01 PM | 159 | -1.9% |
| Jun 10, 2023 9:58:01 PM | 162 | 0% |
| Jun 10, 2023 9:48:01 PM | 162 | +8.0% |
| Jun 10, 2023 9:38:01 PM | 150 | -8.5% |
| Jun 10, 2023 9:26:01 PM | 164 | -5.2% |
| Jun 10, 2023 9:18:01 PM | 173 | -1.1% |
| Jun 10, 2023 9:10:01 PM | 175 | +4.8% |
| Jun 10, 2023 9:02:01 PM | 167 | -0.6% |
| Jun 10, 2023 8:53:01 PM | 168 | -4.5% |
| Jun 10, 2023 8:43:01 PM | 176 | +0.6% |
| Jun 10, 2023 8:34:01 PM | 175 | -3.3% |
| Jun 10, 2023 8:23:01 PM | 181 | -1.6% |
| Jun 10, 2023 8:13:01 PM | 184 | -1.1% |
| Jun 10, 2023 8:02:01 PM | 186 | +1.1% |
| Jun 10, 2023 7:52:01 PM | 184 | -5.2% |
| Jun 10, 2023 7:42:01 PM | 194 | -1.0% |
| Jun 10, 2023 7:30:01 PM | 196 | -4.4% |
| Jun 10, 2023 7:21:01 PM | 205 | -3.8% |
| Jun 10, 2023 7:10:01 PM | 213 | +0.5% |
| Jun 10, 2023 7:02:01 PM | 212 | +5.5% |
| Jun 10, 2023 6:53:01 PM | 201 | -3.4% |
| Jun 10, 2023 6:42:01 PM | 208 | +1.5% |
| Jun 10, 2023 6:32:01 PM | 205 | -7.7% |
| Jun 10, 2023 6:22:01 PM | 222 | +4.7% |
| Jun 10, 2023 6:12:01 PM | 212 | -1.4% |
| Jun 10, 2023 6:02:01 PM | 215 | -6.5% |
| Jun 10, 2023 5:53:01 PM | 230 | +5.5% |
| Jun 10, 2023 5:42:01 PM | 218 | -0.5% |
| Jun 10, 2023 5:32:01 PM | 219 | +3.8% |
| Jun 10, 2023 5:22:01 PM | 211 | +5.5% |
| Jun 10, 2023 5:12:01 PM | 200 | -5.2% |
| Jun 10, 2023 5:02:01 PM | 211 | +1.0% |
| Jun 10, 2023 4:53:01 PM | 209 | +0.5% |
| Jun 10, 2023 4:43:01 PM | 208 | -6.7% |
| Jun 10, 2023 4:33:01 PM | 223 | -3.5% |
| Jun 10, 2023 4:23:01 PM | 231 | -3.3% |
| Jun 10, 2023 4:13:01 PM | 239 | +3.9% |
| Jun 10, 2023 4:02:01 PM | 230 | +0.4% |
| Jun 10, 2023 3:52:01 PM | 229 | -4.2% |
| Jun 10, 2023 3:41:01 PM | 239 | +5.3% |
| Jun 10, 2023 3:29:01 PM | 227 | -1.3% |
| Jun 10, 2023 3:21:01 PM | 230 | -5.3% |
| Jun 10, 2023 3:10:01 PM | 243 | -1.6% |
| Jun 10, 2023 3:02:01 PM | 247 | -4.3% |
| Jun 10, 2023 2:54:01 PM | 258 | +1.6% |
| Jun 10, 2023 2:43:01 PM | 254 | -5.6% |
| Jun 10, 2023 2:32:01 PM | 269 | -3.9% |
| Jun 10, 2023 2:22:01 PM | 280 | -2.8% |
| Jun 10, 2023 2:12:01 PM | 288 | -3.4% |
| Jun 10, 2023 2:02:01 PM | 298 | +2.1% |
| Jun 10, 2023 1:57:01 PM | 292 | -5.8% |
| Jun 10, 2023 1:45:01 PM | 310 | -1.3% |
| Jun 10, 2023 1:34:01 PM | 314 | +7.9% |
| Jun 10, 2023 1:22:01 PM | 291 | +0.7% |
| Jun 10, 2023 1:13:01 PM | 289 | -6.2% |
| Jun 10, 2023 1:02:01 PM | 308 | -8.3% |
| Jun 10, 2023 12:56:01 PM | 336 | +7.7% |
| Jun 10, 2023 12:44:01 PM | 312 | +13.0% |
| Jun 10, 2023 12:34:01 PM | 276 | +1.5% |
| Jun 10, 2023 12:23:01 PM | 272 | -3.5% |
| Jun 10, 2023 12:12:01 PM | 282 | +24.8% |
| Jun 10, 2023 12:02:01 PM | 226 | -0.9% |
| Jun 10, 2023 12:01:01 PM | 228 | +1.3% |
| Jun 10, 2023 11:49:01 AM | 225 | -0.4% |
| Jun 10, 2023 11:40:01 AM | 226 | +5.6% |
| Jun 10, 2023 11:30:01 AM | 214 | 0% |
| Jun 10, 2023 11:21:01 AM | 214 | +2.4% |
| Jun 10, 2023 11:10:01 AM | 209 | 0% |
| Jun 10, 2023 11:02:01 AM | 209 | +1.5% |
| Jun 10, 2023 10:52:01 AM | 206 | -2.8% |
| Jun 10, 2023 10:42:01 AM | 212 | +0.5% |
| Jun 10, 2023 10:30:02 AM | 211 | -2.8% |
| Jun 10, 2023 10:22:01 AM | 217 | +2.4% |
| Jun 10, 2023 10:12:01 AM | 212 | +5.0% |
| Jun 10, 2023 10:02:01 AM | 202 | +0.5% |
| Jun 10, 2023 9:53:01 AM | 201 | -8.2% |
| Jun 10, 2023 9:43:01 AM | 219 | +1.4% |
| Jun 10, 2023 9:34:01 AM | 216 | 0% |
| Jun 10, 2023 9:26:01 AM | 216 | -3.1% |
| Jun 10, 2023 9:18:01 AM | 223 | +0.5% |
| Jun 10, 2023 9:09:01 AM | 222 | +2.3% |
| Jun 10, 2023 9:02:01 AM | 217 | -1.8% |
| Jun 10, 2023 8:53:01 AM | 221 | +4.2% |
| Jun 10, 2023 8:44:01 AM | 212 | -0.5% |
| Jun 10, 2023 8:36:01 AM | 213 | -0.5% |
| Jun 10, 2023 8:26:01 AM | 214 | +1.9% |
| Jun 10, 2023 8:18:01 AM | 210 | -2.8% |
| Jun 10, 2023 8:10:01 AM | 216 | +6.4% |
| Jun 10, 2023 8:02:01 AM | 203 | +8.0% |
| Jun 10, 2023 7:53:01 AM | 188 | -4.1% |
| Jun 10, 2023 7:45:01 AM | 196 | +7.1% |
| Jun 10, 2023 7:37:01 AM | 183 | -5.7% |
| Jun 10, 2023 7:28:01 AM | 194 | +9.0% |
| Jun 10, 2023 7:20:01 AM | 178 | -3.8% |
| Jun 10, 2023 7:10:01 AM | 185 | +4.5% |
| Jun 10, 2023 7:02:01 AM | 177 | -10.2% |
| Jun 10, 2023 6:53:01 AM | 197 | -0.5% |
| Jun 10, 2023 6:44:01 AM | 198 | 0% |
| Jun 10, 2023 6:36:01 AM | 198 | 0% |
| Jun 10, 2023 6:26:01 AM | 198 | -2.0% |
| Jun 10, 2023 6:18:01 AM | 202 | +4.1% |
| Jun 10, 2023 6:09:02 AM | 194 | 0% |
| Jun 10, 2023 6:02:01 AM | 194 | +8.4% |
| Jun 10, 2023 5:53:02 AM | 179 | -5.3% |
| Jun 10, 2023 5:45:01 AM | 189 | -3.6% |
| Jun 10, 2023 5:37:01 AM | 196 | -5.3% |
| Jun 10, 2023 5:28:01 AM | 207 | +8.4% |
| Jun 10, 2023 5:20:01 AM | 191 | +3.2% |
| Jun 10, 2023 5:10:01 AM | 185 | +0.5% |
| Jun 10, 2023 5:02:01 AM | 184 | -4.7% |
| Jun 10, 2023 4:58:01 AM | 193 | +1.0% |
| Jun 10, 2023 4:50:01 AM | 191 | +5.5% |
| Jun 10, 2023 4:41:01 AM | 181 | -5.2% |
| Jun 10, 2023 4:33:01 AM | 191 | -3.5% |
| Jun 10, 2023 4:24:01 AM | 198 | 0% |
| Jun 10, 2023 4:17:01 AM | 198 | +5.9% |
| Jun 10, 2023 4:09:01 AM | 187 | -3.6% |
| Jun 10, 2023 4:02:01 AM | 194 | -3.5% |
| Jun 10, 2023 3:58:01 AM | 201 | +0.5% |
| Jun 10, 2023 3:50:01 AM | 200 | -2.0% |
| Jun 10, 2023 3:42:01 AM | 204 | +0.5% |
| Jun 10, 2023 3:33:01 AM | 203 | +1.5% |
| Jun 10, 2023 3:26:01 AM | 200 | -5.7% |
| Jun 10, 2023 3:18:01 AM | 212 | -4.5% |
| Jun 10, 2023 3:10:01 AM | 222 | +1.4% |
| Jun 10, 2023 3:02:01 AM | 219 | -3.1% |
| Jun 10, 2023 2:58:01 AM | 226 | -3.0% |
| Jun 10, 2023 2:50:01 AM | 233 | -9.7% |
| Jun 10, 2023 2:43:02 AM | 258 | +6.2% |
| Jun 10, 2023 2:34:01 AM | 243 | -4.3% |
| Jun 10, 2023 2:26:01 AM | 254 | +1.2% |
| Jun 10, 2023 2:18:01 AM | 251 | -1.6% |
| Jun 10, 2023 2:10:01 AM | 255 | +3.7% |
| Jun 10, 2023 2:02:01 AM | 246 | -11.5% |
| Jun 10, 2023 1:52:01 AM | 278 | +16.8% |
| Jun 10, 2023 1:43:01 AM | 238 | -6.7% |
| Jun 10, 2023 1:34:01 AM | 255 | -1.9% |
| Jun 10, 2023 1:26:01 AM | 260 | -3.7% |
| Jun 10, 2023 1:18:01 AM | 270 | -6.3% |
| Jun 10, 2023 1:10:01 AM | 288 | -4.3% |
| Jun 10, 2023 1:02:01 AM | 301 | -4.1% |
| Jun 10, 2023 12:58:01 AM | 314 | +9.4% |
| Jun 10, 2023 12:48:01 AM | 287 | +0.7% |
| Jun 10, 2023 12:38:02 AM | 285 | 0% |
| Jun 10, 2023 12:38:01 AM | 285 | -4.7% |
| Jun 10, 2023 12:28:01 AM | 299 | +1.4% |
| Jun 10, 2023 12:18:01 AM | 295 | +3.9% |
| Jun 10, 2023 12:10:01 AM | 284 | -2.7% |
| Jun 10, 2023 12:02:01 AM | 292 | -1.4% |
| Jun 9, 2023 11:57:01 PM | 296 | -0.3% |
| Jun 9, 2023 11:48:01 PM | 297 | +5.3% |
| Jun 9, 2023 11:40:01 PM | 282 | +9.3% |
| Jun 9, 2023 11:30:01 PM | 258 | +60.2% |
| Jun 9, 2023 11:22:01 PM | 161 | +5.2% |
| Jun 9, 2023 11:12:01 PM | 153 | +2.0% |
| Jun 9, 2023 11:02:01 PM | 150 | 0% |
| Jun 9, 2023 10:53:01 PM | 150 | -5.1% |
| Jun 9, 2023 10:44:01 PM | 158 | +12.1% |
| Jun 9, 2023 10:36:01 PM | 141 | -15.1% |
| Jun 9, 2023 10:26:01 PM | 166 | +4.4% |
| Jun 9, 2023 10:18:01 PM | 159 | +6.0% |
| Jun 9, 2023 10:10:01 PM | 150 | -5.7% |
| Jun 9, 2023 10:02:01 PM | 159 | +2.6% |
| Jun 9, 2023 9:53:01 PM | 155 | +6.2% |
| Jun 9, 2023 9:43:01 PM | 146 | +6.6% |
| Jun 9, 2023 9:33:01 PM | 137 | -6.8% |
| Jun 9, 2023 9:23:01 PM | 147 | -2.6% |
| Jun 9, 2023 9:12:01 PM | 151 | -9.0% |
| Jun 9, 2023 9:02:01 PM | 166 | +1.2% |
| Jun 9, 2023 8:49:01 PM | 164 | -4.1% |
| Jun 9, 2023 8:40:01 PM | 171 | +1.8% |
| Jun 9, 2023 8:29:01 PM | 168 | -4.5% |
| Jun 9, 2023 8:20:01 PM | 176 | -0.6% |
| Jun 9, 2023 8:10:01 PM | 177 | +1.7% |
| Jun 9, 2023 8:02:01 PM | 174 | +1.8% |
| Jun 9, 2023 7:54:01 PM | 171 | +3.6% |
| Jun 9, 2023 7:44:01 PM | 165 | +1.9% |
| Jun 9, 2023 7:33:01 PM | 162 | -0.6% |
| Jun 9, 2023 7:23:01 PM | 163 | +11.6% |
| Jun 9, 2023 7:12:01 PM | 146 | -5.2% |
| Jun 9, 2023 7:02:01 PM | 154 | -1.3% |
| Jun 9, 2023 6:52:01 PM | 156 | +1.3% |
| Jun 9, 2023 6:41:01 PM | 154 | +4.1% |
| Jun 9, 2023 6:30:01 PM | 148 | +4.2% |
| Jun 9, 2023 6:21:02 PM | 142 | -4.1% |
| Jun 9, 2023 6:10:01 PM | 148 | -2.6% |
| Jun 9, 2023 6:02:01 PM | 152 | -1.9% |
| Jun 9, 2023 5:52:01 PM | 155 | +4.0% |
| Jun 9, 2023 5:41:01 PM | 149 | -2.6% |
| Jun 9, 2023 5:30:01 PM | 153 | +4.8% |
| Jun 9, 2023 5:22:01 PM | 146 | -2.0% |
| Jun 9, 2023 5:12:01 PM | 149 | -10.2% |
| Jun 9, 2023 5:02:01 PM | 166 | +4.4% |
| Jun 9, 2023 4:53:01 PM | 159 | -2.5% |
| Jun 9, 2023 4:43:01 PM | 163 | +5.2% |
| Jun 9, 2023 4:32:01 PM | 155 | -2.5% |
| Jun 9, 2023 4:22:01 PM | 159 | +5.3% |
| Jun 9, 2023 4:12:01 PM | 151 | -3.2% |
| Jun 9, 2023 4:02:01 PM | 156 | -6.0% |
| Jun 9, 2023 3:53:01 PM | 166 | -0.6% |
| Jun 9, 2023 3:42:01 PM | 167 | -4.0% |
| Jun 9, 2023 3:32:01 PM | 174 | -3.3% |
| Jun 9, 2023 3:22:01 PM | 180 | +5.9% |
| Jun 9, 2023 3:12:01 PM | 170 | -6.1% |
| Jun 9, 2023 3:02:01 PM | 181 | -3.2% |
| Jun 9, 2023 3:01:01 PM | 187 | +2.2% |
| Jun 9, 2023 2:50:01 PM | 183 | +5.2% |
| Jun 9, 2023 2:41:01 PM | 174 | -9.8% |
| Jun 9, 2023 2:30:01 PM | 193 | +9.0% |
| Jun 9, 2023 2:21:01 PM | 177 | +14.2% |
| Jun 9, 2023 2:12:01 PM | 155 | -7.2% |
| Jun 9, 2023 2:02:01 PM | 167 | -2.9% |
| Jun 9, 2023 1:54:01 PM | 172 | +4.2% |
| Jun 9, 2023 1:44:01 PM | 165 | -4.1% |
| Jun 9, 2023 1:34:01 PM | 172 | +1.8% |
| Jun 9, 2023 1:23:01 PM | 169 | -2.9% |
| Jun 9, 2023 1:13:01 PM | 174 | +2.4% |
| Jun 9, 2023 1:02:01 PM | 170 | -1.2% |
| Jun 9, 2023 12:58:01 PM | 172 | +0.6% |
| Jun 9, 2023 12:46:01 PM | 171 | -3.4% |
| Jun 9, 2023 12:36:01 PM | 177 | -4.8% |
| Jun 9, 2023 12:24:01 PM | 186 | +6.3% |
| Jun 9, 2023 12:13:01 PM | 175 | -4.4% |
| Jun 9, 2023 12:02:01 PM | 183 | -5.7% |
| Jun 9, 2023 11:23:01 AM | 194 | +1.0% |
| Jun 9, 2023 11:13:01 AM | 192 | +2.7% |
| Jun 9, 2023 11:02:01 AM | 187 | -4.6% |
| Jun 9, 2023 10:54:01 AM | 196 | +1.6% |
| Jun 9, 2023 10:44:01 AM | 193 | +6.0% |
| Jun 9, 2023 10:33:01 AM | 182 | -4.2% |
| Jun 9, 2023 10:24:01 AM | 190 | -0.5% |
| Jun 9, 2023 10:13:01 AM | 191 | -0.5% |
| Jun 9, 2023 10:02:01 AM | 192 | -3.5% |
| Jun 9, 2023 9:56:01 AM | 199 | -0.5% |
| Jun 9, 2023 9:46:01 AM | 200 | +0.5% |
| Jun 9, 2023 9:37:01 AM | 199 | -4.8% |
| Jun 9, 2023 9:28:01 AM | 209 | +3.0% |
| Jun 9, 2023 9:20:01 AM | 203 | +5.7% |
| Jun 9, 2023 9:10:01 AM | 192 | -4.5% |
| Jun 9, 2023 9:02:01 AM | 201 | -2.0% |
| Jun 9, 2023 8:58:01 AM | 205 | +2.0% |
| Jun 9, 2023 8:49:01 AM | 201 | +2.6% |
| Jun 9, 2023 8:40:01 AM | 196 | -5.3% |
| Jun 9, 2023 8:28:01 AM | 207 | +3.0% |
| Jun 9, 2023 8:20:01 AM | 201 | +12.3% |
| Jun 9, 2023 8:10:01 AM | 179 | +7.2% |
| Jun 9, 2023 8:02:01 AM | 167 | -8.7% |
| Jun 9, 2023 7:56:01 AM | 183 | +7.0% |
| Jun 9, 2023 7:46:01 AM | 171 | -2.3% |
| Jun 9, 2023 7:37:01 AM | 175 | +6.1% |
| Jun 9, 2023 7:28:01 AM | 165 | +5.8% |
| Jun 9, 2023 7:18:01 AM | 156 | 0% |
| Jun 9, 2023 7:09:01 AM | 156 | +2.6% |
| Jun 9, 2023 7:02:01 AM | 152 | +0.7% |
| Jun 9, 2023 6:52:01 AM | 151 | +11.0% |
| Jun 9, 2023 6:43:02 AM | 136 | -1.4% |
| Jun 9, 2023 6:34:01 AM | 138 | -2.8% |
| Jun 9, 2023 6:26:01 AM | 142 | -6.6% |
| Jun 9, 2023 6:18:01 AM | 152 | +7.0% |
| Jun 9, 2023 6:10:01 AM | 142 | +2.2% |
| Jun 9, 2023 6:02:01 AM | 139 | -2.8% |
| Jun 9, 2023 5:53:01 AM | 143 | -0.7% |
| Jun 9, 2023 5:44:02 AM | 144 | -1.4% |
| Jun 9, 2023 5:37:01 AM | 146 | -5.8% |
| Jun 9, 2023 5:28:01 AM | 155 | +1.3% |
| Jun 9, 2023 5:20:01 AM | 153 | +14.2% |
| Jun 9, 2023 5:10:01 AM | 134 | -8.8% |
| Jun 9, 2023 5:02:01 AM | 147 | +1.4% |
| Jun 9, 2023 4:58:01 AM | 145 | +11.5% |
| Jun 9, 2023 4:49:01 AM | 130 | -5.1% |
| Jun 9, 2023 4:42:01 AM | 137 | -1.4% |
| Jun 9, 2023 4:34:01 AM | 139 | -0.7% |
| Jun 9, 2023 4:26:01 AM | 140 | -6.0% |
| Jun 9, 2023 4:18:01 AM | 149 | +10.4% |
| Jun 9, 2023 4:10:01 AM | 135 | -3.6% |
| Jun 9, 2023 4:02:01 AM | 140 | +7.7% |
| Jun 9, 2023 3:53:02 AM | 130 | +7.4% |
| Jun 9, 2023 3:44:01 AM | 121 | -0.8% |
| Jun 9, 2023 3:36:01 AM | 122 | -8.3% |
| Jun 9, 2023 3:26:01 AM | 133 | +14.7% |
| Jun 9, 2023 3:18:01 AM | 116 | -2.5% |
| Jun 9, 2023 3:10:01 AM | 119 | -2.5% |
| Jun 9, 2023 3:02:01 AM | 122 | -1.6% |
| Jun 9, 2023 2:57:01 AM | 124 | -0.8% |
| Jun 9, 2023 2:48:01 AM | 125 | -5.3% |
| Jun 9, 2023 2:41:01 AM | 132 | -2.9% |
| Jun 9, 2023 2:33:01 AM | 136 | +6.3% |
| Jun 9, 2023 2:25:01 AM | 128 | +4.1% |
| Jun 9, 2023 2:18:01 AM | 123 | +2.5% |
| Jun 9, 2023 2:09:01 AM | 120 | -4.8% |
| Jun 9, 2023 2:02:01 AM | 126 | +2.4% |
| Jun 9, 2023 1:58:01 AM | 123 | 0% |
| Jun 9, 2023 1:49:01 AM | 123 | -3.9% |
| Jun 9, 2023 1:42:01 AM | 128 | +4.1% |
| Jun 9, 2023 1:34:01 AM | 123 | -3.9% |
| Jun 9, 2023 1:25:01 AM | 128 | +3.2% |
| Jun 9, 2023 1:17:01 AM | 124 | 0% |
| Jun 9, 2023 1:09:01 AM | 124 | +7.8% |
| Jun 9, 2023 1:02:01 AM | 115 | -8.0% |
| Jun 9, 2023 1:01:01 AM | 125 | +2.5% |
| Jun 9, 2023 12:52:01 AM | 122 | 0% |
| Jun 9, 2023 12:43:01 AM | 122 | +6.1% |
| Jun 9, 2023 12:36:01 AM | 115 | -1.7% |
| Jun 9, 2023 12:26:01 AM | 117 | 0% |
| Jun 9, 2023 12:18:01 AM | 117 | +2.6% |
| Jun 9, 2023 12:09:01 AM | 114 | -4.2% |
| Jun 9, 2023 12:02:01 AM | 119 | -3.3% |
| Jun 8, 2023 11:58:01 PM | 123 | 0% |
| Jun 8, 2023 11:50:01 PM | 123 | +7.9% |
| Jun 8, 2023 11:43:01 PM | 114 | -8.1% |
| Jun 8, 2023 11:34:01 PM | 124 | -2.4% |
| Jun 8, 2023 11:28:01 PM | 127 | 0% |
| Jun 8, 2023 11:20:01 PM | 127 | +1.6% |
| Jun 8, 2023 11:10:01 PM | 125 | -1.6% |
| Jun 8, 2023 11:02:01 PM | 127 | +4.1% |
| Jun 8, 2023 10:53:01 PM | 122 | -6.2% |
| Jun 8, 2023 10:44:02 PM | 130 | +0.8% |
| Jun 8, 2023 10:36:02 PM | 129 | +2.4% |
| Jun 8, 2023 10:26:01 PM | 126 | -16.6% |
| Jun 8, 2023 10:18:01 PM | 151 | +7.1% |
| Jun 8, 2023 10:10:01 PM | 141 | +0.7% |
| Jun 8, 2023 10:02:01 PM | 140 | -2.1% |
| Jun 8, 2023 9:58:01 PM | 143 | -6.5% |
| Jun 8, 2023 9:48:01 PM | 153 | -5.0% |
| Jun 8, 2023 9:38:01 PM | 161 | +2.5% |
| Jun 8, 2023 9:29:01 PM | 157 | +9.8% |
| Jun 8, 2023 9:20:01 PM | 143 | -4.0% |
| Jun 8, 2023 9:12:01 PM | 149 | +0.7% |
| Jun 8, 2023 9:02:01 PM | 148 | -2.6% |
| Jun 8, 2023 8:52:01 PM | 152 | -1.9% |
| Jun 8, 2023 8:43:01 PM | 155 | -1.3% |
| Jun 8, 2023 8:33:01 PM | 157 | 0% |
| Jun 8, 2023 8:23:01 PM | 157 | +0.6% |
| Jun 8, 2023 8:13:01 PM | 156 | -1.3% |
| Jun 8, 2023 8:02:01 PM | 158 | +6.0% |
| Jun 8, 2023 7:57:01 PM | 149 | -6.3% |
| Jun 8, 2023 7:45:01 PM | 159 | -3.0% |
| Jun 8, 2023 7:34:01 PM | 164 | +2.5% |
| Jun 8, 2023 7:23:01 PM | 160 | -0.6% |
| Jun 8, 2023 7:13:01 PM | 161 | +1.9% |
| Jun 8, 2023 7:02:01 PM | 158 | -0.6% |
| Jun 8, 2023 6:52:01 PM | 159 | +1.3% |
| Jun 8, 2023 6:42:01 PM | 157 | -5.4% |
| Jun 8, 2023 6:33:01 PM | 166 | +7.1% |
| Jun 8, 2023 6:23:01 PM | 155 | +1.3% |
| Jun 8, 2023 6:12:01 PM | 153 | -5.0% |
| Jun 8, 2023 6:02:02 PM | 161 | +1.3% |
| Jun 8, 2023 5:52:01 PM | 159 | -3.0% |
| Jun 8, 2023 5:42:01 PM | 164 | +3.1% |
| Jun 8, 2023 5:33:01 PM | 159 | -4.8% |
| Jun 8, 2023 5:23:01 PM | 167 | +1.8% |
| Jun 8, 2023 5:13:01 PM | 164 | 0% |
| Jun 8, 2023 5:02:01 PM | 164 | +3.8% |
| Jun 8, 2023 4:56:01 PM | 158 | -8.7% |
| Jun 8, 2023 4:45:01 PM | 173 | -0.6% |
| Jun 8, 2023 4:34:01 PM | 174 | 0% |
| Jun 8, 2023 4:24:01 PM | 174 | -7.0% |
| Jun 8, 2023 4:13:01 PM | 187 | +3.3% |
| Jun 8, 2023 4:02:01 PM | 181 | +1.1% |
| Jun 8, 2023 3:54:01 PM | 179 | +5.3% |
| Jun 8, 2023 3:45:01 PM | 170 | -1.7% |
| Jun 8, 2023 3:36:01 PM | 173 | -3.4% |
| Jun 8, 2023 3:24:01 PM | 179 | -1.6% |
| Jun 8, 2023 3:13:01 PM | 182 | -2.7% |
| Jun 8, 2023 3:02:01 PM | 187 | +3.9% |
| Jun 8, 2023 2:56:01 PM | 180 | -6.3% |
| Jun 8, 2023 2:45:01 PM | 192 | +0.5% |
| Jun 8, 2023 2:36:01 PM | 191 | -2.1% |
| Jun 8, 2023 2:23:01 PM | 195 | +1.6% |
| Jun 8, 2023 2:13:01 PM | 192 | +1.6% |
| Jun 8, 2023 2:02:01 PM | 189 | -4.1% |
| Jun 8, 2023 1:56:01 PM | 197 | -1.0% |
| Jun 8, 2023 1:44:01 PM | 199 | -3.4% |
| Jun 8, 2023 1:34:01 PM | 206 | +7.9% |
| Jun 8, 2023 1:24:01 PM | 191 | -2.6% |
| Jun 8, 2023 1:13:01 PM | 196 | -0.5% |
| Jun 8, 2023 1:02:01 PM | 197 | -4.8% |
| Jun 8, 2023 12:54:01 PM | 207 | +4.5% |
| Jun 8, 2023 12:43:01 PM | 198 | -4.8% |
| Jun 8, 2023 12:33:01 PM | 208 | -6.7% |
| Jun 8, 2023 12:23:01 PM | 223 | -4.3% |
| Jun 8, 2023 12:13:01 PM | 233 | +1.7% |
| Jun 8, 2023 12:02:01 PM | 229 | -2.1% |
| Jun 8, 2023 11:54:01 AM | 234 | -0.8% |
| Jun 8, 2023 11:45:01 AM | 236 | +15.1% |
| Jun 8, 2023 11:34:01 AM | 205 | -13.1% |
| Jun 8, 2023 11:23:01 AM | 236 | +5.8% |
| Jun 8, 2023 11:13:01 AM | 223 | -5.9% |
| Jun 8, 2023 11:02:01 AM | 237 | +0.9% |
| Jun 8, 2023 10:52:01 AM | 235 | +6.8% |
| Jun 8, 2023 10:42:01 AM | 220 | -3.1% |
| Jun 8, 2023 10:33:01 AM | 227 | -5.0% |
| Jun 8, 2023 10:23:01 AM | 239 | -1.2% |
| Jun 8, 2023 10:12:02 AM | 242 | -5.8% |
| Jun 8, 2023 10:02:01 AM | 257 | +2.8% |
| Jun 8, 2023 9:58:01 AM | 250 | +3.7% |
| Jun 8, 2023 9:48:01 AM | 241 | -5.5% |
| Jun 8, 2023 9:38:01 AM | 255 | +12.8% |
| Jun 8, 2023 9:28:01 AM | 226 | +6.6% |
| Jun 8, 2023 9:20:01 AM | 212 | +2.9% |
| Jun 8, 2023 9:10:01 AM | 206 | +1.5% |
| Jun 8, 2023 9:02:01 AM | 203 | -6.0% |
| Jun 8, 2023 8:52:01 AM | 216 | -4.4% |
| Jun 8, 2023 8:43:01 AM | 226 | +5.1% |
| Jun 8, 2023 8:34:01 AM | 215 | +5.9% |
| Jun 8, 2023 8:26:01 AM | 203 | -6.9% |
| Jun 8, 2023 8:18:01 AM | 218 | -0.9% |
| Jun 8, 2023 8:10:01 AM | 220 | +3.3% |
| Jun 8, 2023 8:02:01 AM | 213 | -0.5% |
| Jun 8, 2023 7:53:02 AM | 214 | 0% |
| Jun 8, 2023 7:53:01 AM | 214 | +8.6% |
| Jun 8, 2023 7:44:01 AM | 197 | +15.9% |
| Jun 8, 2023 7:36:01 AM | 170 | +4.9% |
| Jun 8, 2023 7:25:01 AM | 162 | -2.4% |
| Jun 8, 2023 7:18:01 AM | 166 | +4.4% |
| Jun 8, 2023 7:09:01 AM | 159 | -3.6% |
| Jun 8, 2023 7:02:01 AM | 165 | -2.4% |
| Jun 8, 2023 6:53:01 AM | 169 | +0.6% |
| Jun 8, 2023 6:44:01 AM | 168 | -0.6% |
| Jun 8, 2023 6:37:01 AM | 169 | +1.8% |
| Jun 8, 2023 6:28:01 AM | 166 | -5.7% |
| Jun 8, 2023 6:20:01 AM | 176 | -4.3% |
| Jun 8, 2023 6:10:01 AM | 184 | +4.5% |
| Jun 8, 2023 6:02:01 AM | 176 | +1.7% |
| Jun 8, 2023 5:53:01 AM | 173 | +1.2% |
| Jun 8, 2023 5:44:01 AM | 171 | +4.9% |
| Jun 8, 2023 5:36:01 AM | 163 | +0.6% |
| Jun 8, 2023 5:25:01 AM | 162 | -0.6% |
| Jun 8, 2023 5:17:01 AM | 163 | +5.8% |
| Jun 8, 2023 5:09:01 AM | 154 | +4.1% |
| Jun 8, 2023 5:02:01 AM | 148 | -3.3% |
| Jun 8, 2023 4:56:01 AM | 153 | -0.6% |
| Jun 8, 2023 4:46:01 AM | 154 | +8.5% |
| Jun 8, 2023 4:37:01 AM | 142 | -7.8% |
| Jun 8, 2023 4:26:01 AM | 154 | +2.7% |
| Jun 8, 2023 4:18:01 AM | 150 | +3.4% |
| Jun 8, 2023 4:10:01 AM | 145 | -1.4% |
| Jun 8, 2023 4:02:01 AM | 147 | -2.6% |
| Jun 8, 2023 3:56:01 AM | 151 | +8.6% |
| Jun 8, 2023 3:46:02 AM | 139 | -4.8% |
| Jun 8, 2023 3:38:01 AM | 146 | -2.7% |
| Jun 8, 2023 3:28:01 AM | 150 | +0.7% |
| Jun 8, 2023 3:21:01 AM | 149 | +2.8% |
| Jun 8, 2023 3:10:01 AM | 145 | -3.3% |
| Jun 8, 2023 3:02:01 AM | 150 | +2.0% |
| Jun 8, 2023 2:57:01 AM | 147 | +2.1% |
| Jun 8, 2023 2:48:01 AM | 144 | -6.5% |
| Jun 8, 2023 2:38:01 AM | 154 | +2.0% |
| Jun 8, 2023 2:28:01 AM | 151 | +4.1% |
| Jun 8, 2023 2:18:01 AM | 145 | +13.3% |
| Jun 8, 2023 2:10:01 AM | 128 | -7.2% |
| Jun 8, 2023 2:02:01 AM | 138 | -0.7% |
| Jun 8, 2023 1:57:01 AM | 139 | -1.4% |
| Jun 8, 2023 1:46:01 AM | 141 | +8.5% |
| Jun 8, 2023 1:37:01 AM | 130 | -6.5% |
| Jun 8, 2023 1:26:01 AM | 139 | -3.5% |
| Jun 8, 2023 1:17:01 AM | 144 | +7.5% |
| Jun 8, 2023 1:09:01 AM | 134 | -1.5% |
| Jun 8, 2023 1:02:01 AM | 136 | -0.7% |
| Jun 8, 2023 12:58:01 AM | 137 | +0.7% |
| Jun 8, 2023 12:48:01 AM | 136 | -4.9% |
| Jun 8, 2023 12:38:01 AM | 143 | +2.9% |
| Jun 8, 2023 12:28:01 AM | 139 | -4.8% |
| Jun 8, 2023 12:20:01 AM | 146 | +2.8% |
| Jun 8, 2023 12:12:01 AM | 142 | -7.2% |
| Jun 8, 2023 12:02:01 AM | 153 | +2.7% |
| Jun 7, 2023 11:54:01 PM | 149 | +4.9% |
| Jun 7, 2023 11:45:01 PM | 142 | +3.6% |
| Jun 7, 2023 11:36:01 PM | 137 | -4.9% |
| Jun 7, 2023 11:26:01 PM | 144 | +5.9% |
| Jun 7, 2023 11:18:01 PM | 136 | -5.6% |
| Jun 7, 2023 11:10:01 PM | 144 | -5.9% |
| Jun 7, 2023 11:02:01 PM | 153 | -3.2% |
| Jun 7, 2023 10:58:02 PM | 158 | 0% |
| Jun 7, 2023 10:58:01 PM | 158 | +2.6% |
| Jun 7, 2023 10:48:01 PM | 154 | +2.0% |
| Jun 7, 2023 10:38:01 PM | 151 | +0.7% |
| Jun 7, 2023 10:29:01 PM | 150 | +1.4% |
| Jun 7, 2023 10:20:01 PM | 148 | -4.5% |
| Jun 7, 2023 10:12:01 PM | 155 | +6.9% |
| Jun 7, 2023 10:02:01 PM | 145 | -6.5% |
| Jun 7, 2023 9:52:01 PM | 155 | -3.7% |
| Jun 7, 2023 9:42:01 PM | 161 | -0.6% |
| Jun 7, 2023 9:32:01 PM | 162 | -2.4% |
| Jun 7, 2023 9:21:01 PM | 166 | -2.4% |
| Jun 7, 2023 9:10:01 PM | 170 | +1.2% |
| Jun 7, 2023 9:02:01 PM | 168 | +3.1% |
| Jun 7, 2023 8:53:01 PM | 163 | +1.2% |
| Jun 7, 2023 8:42:01 PM | 161 | -9.6% |
| Jun 7, 2023 8:30:01 PM | 178 | +11.3% |
| Jun 7, 2023 8:21:01 PM | 160 | -7.0% |
| Jun 7, 2023 8:12:01 PM | 172 | +3.0% |
| Jun 7, 2023 8:02:01 PM | 167 | -6.7% |
| Jun 7, 2023 7:54:01 PM | 179 | +5.9% |
| Jun 7, 2023 7:44:01 PM | 169 | -1.7% |
| Jun 7, 2023 7:33:01 PM | 172 | -0.6% |
| Jun 7, 2023 7:23:01 PM | 173 | +1.8% |
| Jun 7, 2023 7:13:01 PM | 170 | +3.7% |
| Jun 7, 2023 7:02:01 PM | 164 | -3.5% |
| Jun 7, 2023 6:52:01 PM | 170 | +5.6% |
| Jun 7, 2023 6:42:01 PM | 161 | -6.4% |
| Jun 7, 2023 6:32:01 PM | 172 | -4.4% |
| Jun 7, 2023 6:22:01 PM | 180 | -2.7% |
| Jun 7, 2023 6:12:01 PM | 185 | -4.1% |
| Jun 7, 2023 6:02:01 PM | 193 | -5.9% |
| Jun 7, 2023 5:54:01 PM | 205 | +6.8% |
| Jun 7, 2023 5:44:01 PM | 192 | -3.0% |
| Jun 7, 2023 5:33:01 PM | 198 | -3.9% |
| Jun 7, 2023 5:22:01 PM | 206 | -5.5% |
| Jun 7, 2023 5:13:01 PM | 218 | -0.5% |
| Jun 7, 2023 5:02:01 PM | 219 | +11.7% |
| Jun 7, 2023 4:56:01 PM | 196 | -0.5% |
| Jun 7, 2023 4:45:01 PM | 197 | +3.1% |
| Jun 7, 2023 4:36:01 PM | 191 | -3.5% |
| Jun 7, 2023 4:24:01 PM | 198 | -4.8% |
| Jun 7, 2023 4:13:01 PM | 208 | +8.9% |
| Jun 7, 2023 4:02:01 PM | 191 | -3.5% |
| Jun 7, 2023 3:54:01 PM | 198 | -7.9% |
| Jun 7, 2023 3:43:01 PM | 215 | -1.4% |
| Jun 7, 2023 3:33:01 PM | 218 | -1.4% |
| Jun 7, 2023 3:22:01 PM | 221 | +4.2% |
| Jun 7, 2023 3:13:01 PM | 212 | +2.4% |
| Jun 7, 2023 3:02:01 PM | 207 | +2.5% |
| Jun 7, 2023 2:53:01 PM | 202 | -7.3% |
| Jun 7, 2023 2:43:01 PM | 218 | +3.3% |
| Jun 7, 2023 2:33:01 PM | 211 | +1.9% |
| Jun 7, 2023 2:22:01 PM | 207 | +4.0% |
| Jun 7, 2023 2:13:01 PM | 199 | -3.9% |
| Jun 7, 2023 2:02:01 PM | 207 | +5.1% |
| Jun 7, 2023 1:56:01 PM | 197 | -7.9% |
| Jun 7, 2023 1:44:01 PM | 214 | +3.9% |
| Jun 7, 2023 1:34:01 PM | 206 | +0.5% |
| Jun 7, 2023 1:23:01 PM | 205 | -6.8% |
| Jun 7, 2023 1:12:01 PM | 220 | +0.5% |
| Jun 7, 2023 1:02:01 PM | 219 | -6.0% |
| Jun 7, 2023 12:52:01 PM | 233 | +0.4% |
| Jun 7, 2023 12:42:01 PM | 232 | -5.3% |
| Jun 7, 2023 12:33:01 PM | 245 | +1.2% |
| Jun 7, 2023 12:23:02 PM | 242 | -2.4% |
| Jun 7, 2023 12:12:01 PM | 248 | +0.8% |
| Jun 7, 2023 12:02:01 PM | 246 | +5.6% |
| Jun 7, 2023 11:52:01 AM | 233 | -5.3% |
| Jun 7, 2023 11:41:01 AM | 246 | +0.4% |
| Jun 7, 2023 11:30:01 AM | 245 | -5.8% |
| Jun 7, 2023 11:21:02 AM | 260 | +2.4% |
| Jun 7, 2023 11:10:01 AM | 254 | -1.9% |
| Jun 7, 2023 11:02:01 AM | 259 | -5.5% |
| Jun 7, 2023 10:57:01 AM | 274 | +0.7% |
| Jun 7, 2023 10:44:01 AM | 272 | +7.1% |
| Jun 7, 2023 10:33:01 AM | 254 | -2.3% |
| Jun 7, 2023 10:22:01 AM | 260 | -6.1% |
| Jun 7, 2023 10:12:01 AM | 277 | +9.9% |
| Jun 7, 2023 10:02:01 AM | 252 | -7.7% |
| Jun 7, 2023 9:57:01 AM | 273 | +3.0% |
| Jun 7, 2023 9:46:01 AM | 265 | +1.9% |
| Jun 7, 2023 9:37:01 AM | 260 | +1.2% |
| Jun 7, 2023 9:28:01 AM | 257 | +14.7% |
| Jun 7, 2023 9:18:01 AM | 224 | -0.4% |
| Jun 7, 2023 9:10:01 AM | 225 | +3.2% |
| Jun 7, 2023 9:02:01 AM | 218 | -6.4% |
| Jun 7, 2023 8:50:01 AM | 233 | +3.6% |
| Jun 7, 2023 8:41:01 AM | 225 | -0.9% |
| Jun 7, 2023 8:30:01 AM | 227 | -1.3% |
| Jun 7, 2023 8:21:01 AM | 230 | +4.5% |
| Jun 7, 2023 8:12:01 AM | 220 | -6.8% |
| Jun 7, 2023 8:02:01 AM | 236 | +8.8% |
| Jun 7, 2023 7:58:01 AM | 217 | -1.4% |
| Jun 7, 2023 7:49:01 AM | 220 | +1.9% |
| Jun 7, 2023 7:41:01 AM | 216 | -5.3% |
| Jun 7, 2023 7:29:01 AM | 228 | +14.6% |
| Jun 7, 2023 7:20:01 AM | 199 | -4.3% |
| Jun 7, 2023 7:10:01 AM | 208 | +1.0% |
| Jun 7, 2023 7:02:01 AM | 206 | +5.6% |
| Jun 7, 2023 6:53:01 AM | 195 | -1.0% |
| Jun 7, 2023 6:44:01 AM | 197 | -1.0% |
| Jun 7, 2023 6:36:01 AM | 199 | +7.6% |
| Jun 7, 2023 6:26:01 AM | 185 | -2.1% |
| Jun 7, 2023 6:18:01 AM | 189 | -5.0% |
| Jun 7, 2023 6:09:01 AM | 199 | 0% |
| Jun 7, 2023 6:02:01 AM | 199 | +8.7% |
| Jun 7, 2023 5:53:01 AM | 183 | -0.5% |
| Jun 7, 2023 5:45:01 AM | 184 | +1.7% |
| Jun 7, 2023 5:37:01 AM | 181 | -1.1% |
| Jun 7, 2023 5:28:01 AM | 183 | +4.6% |
| Jun 7, 2023 5:18:01 AM | 175 | -17.1% |
| Jun 7, 2023 5:10:01 AM | 211 | +9.9% |
| Jun 7, 2023 5:02:02 AM | 192 | 0% |
| Jun 7, 2023 5:02:01 AM | 192 | +12.9% |
| Jun 7, 2023 4:53:01 AM | 170 | +1.8% |
| Jun 7, 2023 4:44:01 AM | 167 | +5.7% |
| Jun 7, 2023 4:34:01 AM | 158 | +8.2% |
| Jun 7, 2023 4:24:01 AM | 146 | +3.5% |
| Jun 7, 2023 4:17:01 AM | 141 | -4.7% |
| Jun 7, 2023 4:09:01 AM | 148 | +4.2% |
| Jun 7, 2023 4:02:01 AM | 142 | +6.8% |
| Jun 7, 2023 3:53:01 AM | 133 | -7.0% |
| Jun 7, 2023 3:45:01 AM | 143 | +5.9% |
| Jun 7, 2023 3:36:02 AM | 135 | -5.6% |
| Jun 7, 2023 3:28:01 AM | 143 | +2.9% |
| Jun 7, 2023 3:20:01 AM | 139 | 0% |
| Jun 7, 2023 3:10:01 AM | 139 | -2.1% |
| Jun 7, 2023 3:02:01 AM | 142 | -1.4% |
| Jun 7, 2023 3:01:01 AM | 144 | +5.9% |
| Jun 7, 2023 2:49:01 AM | 136 | -0.7% |
| Jun 7, 2023 2:41:01 AM | 137 | -2.1% |
| Jun 7, 2023 2:30:01 AM | 140 | +1.4% |
| Jun 7, 2023 2:21:01 AM | 138 | +0.7% |
| Jun 7, 2023 2:12:01 AM | 137 | -6.2% |
| Jun 7, 2023 2:02:01 AM | 146 | -4.6% |
| Jun 7, 2023 1:56:01 AM | 153 | +1.3% |
| Jun 7, 2023 1:46:01 AM | 151 | +2.0% |
| Jun 7, 2023 1:37:01 AM | 148 | -2.0% |
| Jun 7, 2023 1:28:01 AM | 151 | +2.0% |
| Jun 7, 2023 1:18:01 AM | 148 | -1.3% |
| Jun 7, 2023 1:09:01 AM | 150 | -2.0% |
| Jun 7, 2023 1:02:01 AM | 153 | -5.6% |
| Jun 7, 2023 12:58:01 AM | 162 | +8.7% |
| Jun 7, 2023 12:48:01 AM | 149 | -2.6% |
| Jun 7, 2023 12:37:01 AM | 153 | -1.3% |
| Jun 7, 2023 12:26:01 AM | 155 | -3.7% |
| Jun 7, 2023 12:18:02 AM | 161 | +3.2% |
| Jun 7, 2023 12:09:01 AM | 156 | -4.3% |
| Jun 7, 2023 12:02:01 AM | 163 | -0.6% |
| Jun 6, 2023 11:57:01 PM | 164 | -1.2% |
| Jun 6, 2023 11:48:01 PM | 166 | +1.8% |
| Jun 6, 2023 11:38:01 PM | 163 | +0.6% |
| Jun 6, 2023 11:28:01 PM | 162 | +1.3% |
| Jun 6, 2023 11:20:01 PM | 160 | -13.5% |
| Jun 6, 2023 11:10:01 PM | 185 | +6.3% |
| Jun 6, 2023 11:02:01 PM | 174 | -4.4% |
| Jun 6, 2023 11:01:01 PM | 182 | +1.1% |
| Jun 6, 2023 10:48:01 PM | 180 | -8.2% |
| Jun 6, 2023 10:38:01 PM | 196 | -4.4% |
| Jun 6, 2023 10:26:01 PM | 205 | +0.5% |
| Jun 6, 2023 10:18:01 PM | 204 | -1.9% |
| Jun 6, 2023 10:10:01 PM | 208 | +2.0% |
| Jun 6, 2023 10:02:01 PM | 204 | +3.0% |
| Jun 6, 2023 10:01:01 PM | 198 | -6.6% |
| Jun 6, 2023 9:50:01 PM | 212 | -0.9% |
| Jun 6, 2023 9:43:01 PM | 214 | -1.4% |
| Jun 6, 2023 9:34:01 PM | 217 | -3.1% |
| Jun 6, 2023 9:26:01 PM | 224 | -1.3% |
| Jun 6, 2023 9:18:01 PM | 227 | -1.3% |
| Jun 6, 2023 9:10:01 PM | 230 | +0.4% |
| Jun 6, 2023 9:02:01 PM | 229 | +0.9% |
| Jun 6, 2023 8:58:01 PM | 227 | -7.7% |
| Jun 6, 2023 8:48:01 PM | 246 | -3.5% |
| Jun 6, 2023 8:38:01 PM | 255 | -2.7% |
| Jun 6, 2023 8:28:01 PM | 262 | +2.7% |
| Jun 6, 2023 8:20:01 PM | 255 | -1.9% |
| Jun 6, 2023 8:10:01 PM | 260 | -0.4% |
| Jun 6, 2023 8:02:01 PM | 261 | +1.2% |
| Jun 6, 2023 7:52:01 PM | 258 | +7.9% |
| Jun 6, 2023 7:41:01 PM | 239 | -2.4% |
| Jun 6, 2023 7:30:01 PM | 245 | -3.9% |
| Jun 6, 2023 7:22:01 PM | 255 | -4.9% |
| Jun 6, 2023 7:12:01 PM | 268 | -3.6% |
| Jun 6, 2023 7:02:01 PM | 278 | +0.4% |
| Jun 6, 2023 6:58:01 PM | 277 | +0.4% |
| Jun 6, 2023 6:46:01 PM | 276 | -5.8% |
| Jun 6, 2023 6:37:01 PM | 293 | +8.1% |
| Jun 6, 2023 6:26:01 PM | 271 | +2.7% |
| Jun 6, 2023 6:18:01 PM | 264 | +3.1% |
| Jun 6, 2023 6:10:01 PM | 256 | -5.9% |
| Jun 6, 2023 6:02:01 PM | 272 | -1.1% |
| Jun 6, 2023 5:57:01 PM | 275 | +10.4% |
| Jun 6, 2023 5:48:01 PM | 249 | -3.9% |
| Jun 6, 2023 5:38:01 PM | 259 | +4.4% |
| Jun 6, 2023 5:29:01 PM | 248 | -2.0% |
| Jun 6, 2023 5:21:01 PM | 253 | +2.8% |
| Jun 6, 2023 5:12:01 PM | 246 | -7.9% |
| Jun 6, 2023 5:02:01 PM | 267 | -7.6% |
| Jun 6, 2023 4:53:01 PM | 289 | +5.5% |
| Jun 6, 2023 4:45:01 PM | 274 | -2.8% |
| Jun 6, 2023 4:37:01 PM | 282 | -0.7% |
| Jun 6, 2023 4:28:01 PM | 284 | -5.0% |
| Jun 6, 2023 4:20:01 PM | 299 | +6.8% |
| Jun 6, 2023 4:10:01 PM | 280 | -6.7% |
| Jun 6, 2023 4:02:01 PM | 300 | +0.3% |
| Jun 6, 2023 4:01:01 PM | 299 | -2.6% |
| Jun 6, 2023 3:49:01 PM | 307 | -5.2% |
| Jun 6, 2023 3:40:01 PM | 324 | -5.8% |
| Jun 6, 2023 3:32:01 PM | 344 | -3.9% |
| Jun 6, 2023 3:22:01 PM | 358 | -3.0% |
| Jun 6, 2023 3:12:01 PM | 369 | -9.1% |
| Jun 6, 2023 3:02:01 PM | 406 | -1.0% |
| Jun 6, 2023 2:56:01 PM | 410 | +17.1% |
| Jun 6, 2023 2:48:01 PM | 350 | -0.8% |
| Jun 6, 2023 2:40:01 PM | 353 | +2.3% |
| Jun 6, 2023 2:28:01 PM | 345 | +16.9% |
| Jun 6, 2023 2:21:01 PM | 295 | -2.3% |
| Jun 6, 2023 2:10:01 PM | 302 | -3.8% |
| Jun 6, 2023 2:02:01 PM | 314 | -3.1% |
| Jun 6, 2023 1:54:01 PM | 324 | -6.4% |
| Jun 6, 2023 1:44:01 PM | 346 | -0.3% |
| Jun 6, 2023 1:34:01 PM | 347 | +6.4% |
| Jun 6, 2023 1:23:02 PM | 326 | -2.7% |
| Jun 6, 2023 1:12:02 PM | 335 | +2.8% |
| Jun 6, 2023 1:02:01 PM | 326 | -1.5% |
| Jun 6, 2023 1:01:01 PM | 331 | -9.1% |
| Jun 6, 2023 12:50:01 PM | 364 | -8.5% |
| Jun 6, 2023 12:42:01 PM | 398 | +3.4% |
| Jun 6, 2023 12:33:01 PM | 385 | +7.2% |
| Jun 6, 2023 12:23:01 PM | 359 | +9.1% |
| Jun 6, 2023 12:13:01 PM | 329 | -1.8% |
| Jun 6, 2023 12:02:01 PM | 335 | +12.0% |
| Jun 6, 2023 11:58:02 AM | 299 | +9.9% |
| Jun 6, 2023 11:50:01 AM | 272 | -4.2% |
| Jun 6, 2023 11:42:01 AM | 284 | +1.4% |
| Jun 6, 2023 11:32:01 AM | 280 | +0.4% |
| Jun 6, 2023 11:22:01 AM | 279 | -6.7% |
| Jun 6, 2023 11:12:01 AM | 299 | +2.4% |
| Jun 6, 2023 11:02:01 AM | 292 | +4.7% |
| Jun 6, 2023 10:52:01 AM | 279 | +2.2% |
| Jun 6, 2023 10:43:01 AM | 273 | -1.8% |
| Jun 6, 2023 10:34:01 AM | 278 | -1.8% |
| Jun 6, 2023 10:26:01 AM | 283 | -0.7% |
| Jun 6, 2023 10:18:01 AM | 285 | -3.7% |
| Jun 6, 2023 10:10:01 AM | 296 | -4.8% |
| Jun 6, 2023 10:02:01 AM | 311 | -0.3% |
| Jun 6, 2023 9:54:01 AM | 312 | -2.8% |
| Jun 6, 2023 9:46:01 AM | 321 | +1.6% |
| Jun 6, 2023 9:38:01 AM | 316 | +1.6% |
| Jun 6, 2023 9:32:01 AM | 311 | -2.2% |
| Jun 6, 2023 9:24:01 AM | 318 | -0.6% |
| Jun 6, 2023 9:17:01 AM | 320 | +4.9% |
| Jun 6, 2023 9:09:01 AM | 305 | +13.4% |
| Jun 6, 2023 9:02:01 AM | 269 | +4.3% |
| Jun 6, 2023 8:58:01 AM | 258 | -9.8% |
| Jun 6, 2023 8:49:01 AM | 286 | +7.5% |
| Jun 6, 2023 8:42:01 AM | 266 | +2.7% |
| Jun 6, 2023 8:34:01 AM | 259 | -4.4% |
| Jun 6, 2023 8:25:01 AM | 271 | +1.5% |
| Jun 6, 2023 8:18:01 AM | 267 | +5.5% |
| Jun 6, 2023 8:10:01 AM | 253 | -1.9% |
| Jun 6, 2023 8:02:01 AM | 258 | +1.6% |
| Jun 6, 2023 7:53:02 AM | 254 | -1.6% |
| Jun 6, 2023 7:45:01 AM | 258 | -5.1% |
| Jun 6, 2023 7:38:01 AM | 272 | +13.8% |
| Jun 6, 2023 7:30:01 AM | 239 | -2.0% |
| Jun 6, 2023 7:23:01 AM | 244 | +1.7% |
| Jun 6, 2023 7:16:01 AM | 240 | +40.4% |
| Jun 6, 2023 7:08:01 AM | 171 | -5.0% |
| Jun 6, 2023 7:02:01 AM | 180 | +3.4% |
| Jun 6, 2023 6:58:01 AM | 174 | -4.9% |
| Jun 6, 2023 6:50:01 AM | 183 | +8.9% |
| Jun 6, 2023 6:43:01 AM | 168 | -1.8% |
| Jun 6, 2023 6:34:01 AM | 171 | +13.2% |
| Jun 6, 2023 6:25:01 AM | 151 | -6.8% |
| Jun 6, 2023 6:17:01 AM | 162 | +0.6% |
| Jun 6, 2023 6:09:01 AM | 161 | 0% |
| Jun 6, 2023 6:02:01 AM | 161 | +1.9% |
| Jun 6, 2023 5:56:01 AM | 158 | -2.5% |
| Jun 6, 2023 5:48:01 AM | 162 | +9.5% |
| Jun 6, 2023 5:41:01 AM | 148 | -3.9% |
| Jun 6, 2023 5:33:01 AM | 154 | +1.3% |
| Jun 6, 2023 5:25:01 AM | 152 | -3.8% |
| Jun 6, 2023 5:17:02 AM | 158 | +11.3% |
| Jun 6, 2023 5:09:01 AM | 142 | -2.1% |
| Jun 6, 2023 5:02:01 AM | 145 | -2.7% |
| Jun 6, 2023 5:01:01 AM | 149 | +8.8% |
| Jun 6, 2023 4:53:01 AM | 137 | -10.5% |
| Jun 6, 2023 4:43:01 AM | 153 | -2.5% |
| Jun 6, 2023 4:36:01 AM | 157 | +8.3% |
| Jun 6, 2023 4:25:01 AM | 145 | -9.4% |
| Jun 6, 2023 4:18:01 AM | 160 | +3.9% |
| Jun 6, 2023 4:10:01 AM | 154 | +2.0% |
| Jun 6, 2023 4:02:02 AM | 151 | 0% |
| Jun 6, 2023 4:02:01 AM | 151 | -2.6% |
| Jun 6, 2023 3:53:01 AM | 155 | +0.6% |
| Jun 6, 2023 3:44:01 AM | 154 | -2.5% |
| Jun 6, 2023 3:36:01 AM | 158 | +6.0% |
| Jun 6, 2023 3:26:01 AM | 149 | +0.7% |
| Jun 6, 2023 3:18:01 AM | 148 | -0.7% |
| Jun 6, 2023 3:10:01 AM | 149 | +2.1% |
| Jun 6, 2023 3:02:01 AM | 146 | -0.7% |
| Jun 6, 2023 2:56:01 AM | 147 | -0.7% |
| Jun 6, 2023 2:48:01 AM | 148 | -0.7% |
| Jun 6, 2023 2:41:01 AM | 149 | 0% |
| Jun 6, 2023 2:33:01 AM | 149 | +1.4% |
| Jun 6, 2023 2:24:01 AM | 147 | -5.2% |
| Jun 6, 2023 2:17:01 AM | 155 | +4.0% |
| Jun 6, 2023 2:09:01 AM | 149 | +2.8% |
| Jun 6, 2023 2:02:01 AM | 145 | -5.8% |
| Jun 6, 2023 1:53:01 AM | 154 | +2.7% |
| Jun 6, 2023 1:44:01 AM | 150 | +8.7% |
| Jun 6, 2023 1:34:01 AM | 138 | -4.8% |
| Jun 6, 2023 1:26:01 AM | 145 | -2.7% |
| Jun 6, 2023 1:18:01 AM | 149 | -1.3% |
| Jun 6, 2023 1:10:01 AM | 151 | +4.9% |
| Jun 6, 2023 1:02:01 AM | 144 | -1.4% |
| Jun 6, 2023 1:01:01 AM | 146 | -12.0% |
| Jun 6, 2023 12:50:01 AM | 166 | +7.1% |
| Jun 6, 2023 12:42:01 AM | 155 | -0.6% |
| Jun 6, 2023 12:33:01 AM | 156 | -3.7% |
| Jun 6, 2023 12:24:01 AM | 162 | -4.1% |
| Jun 6, 2023 12:17:01 AM | 169 | -7.1% |
| Jun 6, 2023 12:10:01 AM | 182 | +0.6% |
| Jun 6, 2023 12:02:01 AM | 181 | +7.1% |
| Jun 5, 2023 11:58:01 PM | 169 | -7.1% |
| Jun 5, 2023 11:52:01 PM | 182 | +1.1% |
| Jun 5, 2023 11:43:01 PM | 180 | +4.0% |
| Jun 5, 2023 11:34:01 PM | 173 | +3.0% |
| Jun 5, 2023 11:26:01 PM | 168 | -0.6% |
| Jun 5, 2023 11:18:01 PM | 169 | -0.6% |
| Jun 5, 2023 11:09:01 PM | 170 | +4.3% |
| Jun 5, 2023 11:02:01 PM | 163 | -1.2% |
| Jun 5, 2023 10:57:01 PM | 165 | 0% |
| Jun 5, 2023 10:49:01 PM | 165 | 0% |
| Jun 5, 2023 10:41:01 PM | 165 | -5.7% |
| Jun 5, 2023 10:33:01 PM | 175 | -4.9% |
| Jun 5, 2023 10:24:01 PM | 184 | -5.2% |
| Jun 5, 2023 10:16:01 PM | 194 | +2.6% |
| Jun 5, 2023 10:08:01 PM | 189 | -1.0% |
| Jun 5, 2023 10:02:01 PM | 191 | +1.1% |
| Jun 5, 2023 9:57:01 PM | 189 | -0.5% |
| Jun 5, 2023 9:49:01 PM | 190 | +2.2% |
| Jun 5, 2023 9:42:01 PM | 186 | -3.6% |
| Jun 5, 2023 9:34:01 PM | 193 | -4.0% |
| Jun 5, 2023 9:26:01 PM | 201 | +3.6% |
| Jun 5, 2023 9:18:01 PM | 194 | +1.6% |
| Jun 5, 2023 9:09:01 PM | 191 | -3.5% |
| Jun 5, 2023 9:02:01 PM | 198 | -2.9% |
| Jun 5, 2023 8:54:01 PM | 204 | +5.7% |
| Jun 5, 2023 8:46:01 PM | 193 | -2.5% |
| Jun 5, 2023 8:37:01 PM | 198 | +5.3% |
| Jun 5, 2023 8:26:01 PM | 188 | +2.7% |
| Jun 5, 2023 8:18:01 PM | 183 | -3.2% |
| Jun 5, 2023 8:09:01 PM | 189 | -5.5% |
| Jun 5, 2023 8:02:01 PM | 200 | -2.9% |
| Jun 5, 2023 7:56:01 PM | 206 | +4.0% |
| Jun 5, 2023 7:46:01 PM | 198 | +1.0% |
| Jun 5, 2023 7:37:01 PM | 196 | -8.4% |
| Jun 5, 2023 7:28:01 PM | 214 | -5.3% |
| Jun 5, 2023 7:20:01 PM | 226 | +4.1% |
| Jun 5, 2023 7:10:01 PM | 217 | -7.7% |
| Jun 5, 2023 7:02:01 PM | 235 | +7.8% |
| Jun 5, 2023 6:57:01 PM | 218 | -3.1% |
| Jun 5, 2023 6:46:01 PM | 225 | -6.3% |
| Jun 5, 2023 6:38:01 PM | 240 | +5.7% |
| Jun 5, 2023 6:29:01 PM | 227 | -4.6% |
| Jun 5, 2023 6:22:01 PM | 238 | +2.1% |
| Jun 5, 2023 6:12:01 PM | 233 | -1.3% |
| Jun 5, 2023 6:02:01 PM | 236 | -6.0% |
| Jun 5, 2023 5:57:01 PM | 251 | -0.4% |
| Jun 5, 2023 5:46:01 PM | 252 | +2.0% |
| Jun 5, 2023 5:37:01 PM | 247 | -1.6% |
| Jun 5, 2023 5:26:01 PM | 251 | -1.2% |
| Jun 5, 2023 5:18:01 PM | 254 | -3.1% |
| Jun 5, 2023 5:09:01 PM | 262 | +1.6% |
| Jun 5, 2023 5:02:01 PM | 258 | -2.6% |
| Jun 5, 2023 4:53:01 PM | 265 | -7.3% |
| Jun 5, 2023 4:44:01 PM | 286 | +1.8% |
| Jun 5, 2023 4:36:01 PM | 281 | +1.8% |
| Jun 5, 2023 4:26:01 PM | 276 | +2.6% |
| Jun 5, 2023 4:17:01 PM | 269 | +1.5% |
| Jun 5, 2023 4:09:01 PM | 265 | -4.7% |
| Jun 5, 2023 4:02:01 PM | 278 | -2.1% |
| Jun 5, 2023 3:52:01 PM | 284 | -2.1% |
| Jun 5, 2023 3:44:01 PM | 290 | -9.7% |
| Jun 5, 2023 3:34:01 PM | 321 | +1.9% |
| Jun 5, 2023 3:25:01 PM | 315 | +1.0% |
| Jun 5, 2023 3:18:01 PM | 312 | -3.4% |
| Jun 5, 2023 3:09:01 PM | 323 | -7.7% |
| Jun 5, 2023 3:02:01 PM | 350 | -3.3% |
| Jun 5, 2023 2:53:01 PM | 362 | -3.7% |
| Jun 5, 2023 2:43:01 PM | 376 | -3.1% |
| Jun 5, 2023 2:33:01 PM | 388 | +6.3% |
| Jun 5, 2023 2:23:01 PM | 365 | +0.3% |
| Jun 5, 2023 2:12:01 PM | 364 | +11.0% |
| Jun 5, 2023 2:02:01 PM | 328 | +2.2% |
| Jun 5, 2023 1:57:01 PM | 321 | -3.0% |
| Jun 5, 2023 1:48:01 PM | 331 | -2.9% |
| Jun 5, 2023 1:40:01 PM | 341 | +5.2% |
| Jun 5, 2023 1:30:01 PM | 324 | -2.4% |
| Jun 5, 2023 1:22:01 PM | 332 | -7.0% |
| Jun 5, 2023 1:13:01 PM | 357 | 0% |
| Jun 5, 2023 1:02:01 PM | 357 | -4.0% |
| Jun 5, 2023 12:53:01 PM | 372 | +3.0% |
| Jun 5, 2023 12:46:01 PM | 361 | -8.8% |
| Jun 5, 2023 12:38:01 PM | 396 | +1.0% |
| Jun 5, 2023 12:29:01 PM | 392 | -0.3% |
| Jun 5, 2023 12:21:01 PM | 393 | 0% |
| Jun 5, 2023 12:10:01 PM | 393 | +37.9% |
| Jun 5, 2023 12:02:01 PM | 285 | -33.4% |
| Jun 5, 2023 11:56:01 AM | 428 | -4.0% |
| Jun 5, 2023 11:46:01 AM | 446 | -2.0% |
| Jun 5, 2023 11:38:01 AM | 455 | -5.6% |
| Jun 5, 2023 11:28:01 AM | 482 | -1.2% |
| Jun 5, 2023 11:20:01 AM | 488 | -1.4% |
| Jun 5, 2023 11:10:01 AM | 495 | +21.9% |
| Jun 5, 2023 11:02:01 AM | 406 | +32.2% |
| Jun 5, 2023 10:53:01 AM | 307 | +1.3% |
| Jun 5, 2023 10:44:01 AM | 303 | +2.4% |
| Jun 5, 2023 10:37:01 AM | 296 | -0.7% |
| Jun 5, 2023 10:28:01 AM | 298 | +23.7% |
| Jun 5, 2023 10:20:01 AM | 241 | +4.8% |
| Jun 5, 2023 10:10:01 AM | 230 | +17.3% |
| Jun 5, 2023 10:02:01 AM | 196 | +8.3% |
| Jun 5, 2023 9:58:01 AM | 181 | -2.7% |
| Jun 5, 2023 9:50:01 AM | 186 | -3.1% |
| Jun 5, 2023 9:42:01 AM | 192 | +0.5% |
| Jun 5, 2023 9:33:01 AM | 191 | -3.0% |
| Jun 5, 2023 9:24:01 AM | 197 | +4.2% |
| Jun 5, 2023 9:16:02 AM | 189 | -4.1% |
| Jun 5, 2023 9:08:01 AM | 197 | +8.8% |
| Jun 5, 2023 9:02:01 AM | 181 | -2.7% |
| Jun 5, 2023 8:54:01 AM | 186 | +1.6% |
| Jun 5, 2023 8:46:01 AM | 183 | -4.2% |
| Jun 5, 2023 8:38:02 AM | 191 | 0% |
| Jun 5, 2023 8:38:01 AM | 191 | +1.1% |
| Jun 5, 2023 8:30:01 AM | 189 | +12.5% |
| Jun 5, 2023 8:22:01 AM | 168 | -8.7% |
| Jun 5, 2023 8:14:01 AM | 184 | +7.6% |
| Jun 5, 2023 8:08:01 AM | 171 | 0% |
| Jun 5, 2023 8:02:01 AM | 171 | +4.3% |
| Jun 5, 2023 7:54:01 AM | 164 | +5.8% |
| Jun 5, 2023 7:48:01 AM | 155 | +11.5% |
| Jun 5, 2023 7:41:01 AM | 139 | -2.8% |
| Jun 5, 2023 7:33:01 AM | 143 | +4.4% |
| Jun 5, 2023 7:24:01 AM | 137 | +0.7% |
| Jun 5, 2023 7:17:01 AM | 136 | -2.2% |
| Jun 5, 2023 7:10:01 AM | 139 | -1.4% |
| Jun 5, 2023 7:02:01 AM | 141 | -2.1% |
| Jun 5, 2023 6:58:01 AM | 144 | -5.9% |
| Jun 5, 2023 6:52:01 AM | 153 | +17.7% |
| Jun 5, 2023 6:45:01 AM | 130 | -5.1% |
| Jun 5, 2023 6:38:01 AM | 137 | +14.2% |
| Jun 5, 2023 6:29:01 AM | 120 | -1.6% |
| Jun 5, 2023 6:23:02 AM | 122 | -2.4% |
| Jun 5, 2023 6:16:01 AM | 125 | -4.6% |
| Jun 5, 2023 6:08:01 AM | 131 | -9.7% |
| Jun 5, 2023 6:02:01 AM | 145 | +13.3% |
| Jun 5, 2023 5:58:01 AM | 128 | +4.1% |
| Jun 5, 2023 5:50:01 AM | 123 | -8.2% |
| Jun 5, 2023 5:44:01 AM | 134 | -2.2% |
| Jun 5, 2023 5:37:01 AM | 137 | +14.2% |
| Jun 5, 2023 5:29:01 AM | 120 | -11.1% |
| Jun 5, 2023 5:22:01 AM | 135 | +3.1% |
| Jun 5, 2023 5:16:01 AM | 131 | +2.3% |
| Jun 5, 2023 5:08:01 AM | 128 | +5.8% |
| Jun 5, 2023 5:02:01 AM | 121 | +3.4% |
| Jun 5, 2023 4:56:01 AM | 117 | -4.9% |
| Jun 5, 2023 4:48:01 AM | 123 | +0.8% |
| Jun 5, 2023 4:40:01 AM | 122 | -3.9% |
| Jun 5, 2023 4:32:01 AM | 127 | +9.5% |
| Jun 5, 2023 4:24:01 AM | 116 | +5.5% |
| Jun 5, 2023 4:17:01 AM | 110 | -14.7% |
| Jun 5, 2023 4:09:01 AM | 129 | -3.7% |
| Jun 5, 2023 4:02:01 AM | 134 | -0.7% |
| Jun 5, 2023 3:53:01 AM | 135 | +0.7% |
| Jun 5, 2023 3:45:01 AM | 134 | +10.7% |
| Jun 5, 2023 3:38:01 AM | 121 | -4.7% |
| Jun 5, 2023 3:29:01 AM | 127 | +2.4% |
| Jun 5, 2023 3:22:01 AM | 124 | -4.6% |
| Jun 5, 2023 3:16:01 AM | 130 | +6.6% |
| Jun 5, 2023 3:08:01 AM | 122 | -6.2% |
| Jun 5, 2023 3:02:01 AM | 130 | +1.6% |
| Jun 5, 2023 2:54:01 AM | 128 | +3.2% |
| Jun 5, 2023 2:46:01 AM | 124 | -18.4% |
| Jun 5, 2023 2:40:01 AM | 152 | +10.1% |
| Jun 5, 2023 2:32:01 AM | 138 | +3.0% |
| Jun 5, 2023 2:24:01 AM | 134 | +3.9% |
| Jun 5, 2023 2:17:01 AM | 129 | -3.7% |
| Jun 5, 2023 2:09:01 AM | 134 | +2.3% |
| Jun 5, 2023 2:02:02 AM | 131 | 0% |
| Jun 5, 2023 2:02:01 AM | 131 | 0% |
| Jun 5, 2023 1:53:01 AM | 131 | +1.6% |
| Jun 5, 2023 1:45:01 AM | 129 | -8.5% |
| Jun 5, 2023 1:38:01 AM | 141 | +12.8% |
| Jun 5, 2023 1:29:01 AM | 125 | -4.6% |
| Jun 5, 2023 1:22:01 AM | 131 | -6.4% |
| Jun 5, 2023 1:16:01 AM | 140 | +2.9% |
| Jun 5, 2023 1:08:01 AM | 136 | -4.9% |
| Jun 5, 2023 1:02:01 AM | 143 | +0.7% |
| Jun 5, 2023 12:56:01 AM | 142 | -6.0% |
| Jun 5, 2023 12:48:01 AM | 151 | -1.3% |
| Jun 5, 2023 12:42:01 AM | 153 | -5.6% |
| Jun 5, 2023 12:34:01 AM | 162 | +1.9% |
| Jun 5, 2023 12:25:01 AM | 159 | +0.6% |
| Jun 5, 2023 12:17:01 AM | 158 | +6.0% |
| Jun 5, 2023 12:09:01 AM | 149 | +3.5% |
| Jun 5, 2023 12:02:01 AM | 144 | +3.6% |
| Jun 5, 2023 12:01:01 AM | 139 | +3.0% |
| Jun 4, 2023 11:52:01 PM | 135 | -6.9% |
| Jun 4, 2023 11:43:01 PM | 145 | +7.4% |
| Jun 4, 2023 11:34:01 PM | 135 | -10.6% |
| Jun 4, 2023 11:26:01 PM | 151 | +4.1% |
| Jun 4, 2023 11:17:01 PM | 145 | -5.8% |
| Jun 4, 2023 11:09:01 PM | 154 | +2.7% |
| Jun 4, 2023 11:02:01 PM | 150 | -4.5% |
| Jun 4, 2023 10:57:01 PM | 157 | -0.6% |
| Jun 4, 2023 10:49:01 PM | 158 | 0% |
| Jun 4, 2023 10:41:01 PM | 158 | -1.9% |
| Jun 4, 2023 10:33:01 PM | 161 | 0% |
| Jun 4, 2023 10:24:01 PM | 161 | -13.9% |
| Jun 4, 2023 10:17:01 PM | 187 | +6.9% |
| Jun 4, 2023 10:09:01 PM | 175 | +5.4% |
| Jun 4, 2023 10:02:01 PM | 166 | +7.8% |
| Jun 4, 2023 9:53:01 PM | 154 | +2.0% |
| Jun 4, 2023 9:45:01 PM | 151 | +7.9% |
| Jun 4, 2023 9:38:01 PM | 140 | -2.8% |
| Jun 4, 2023 9:29:01 PM | 144 | -5.3% |
| Jun 4, 2023 9:21:01 PM | 152 | -11.1% |
| Jun 4, 2023 9:12:01 PM | 171 | +10.3% |
| Jun 4, 2023 9:02:01 PM | 155 | -1.3% |
| Jun 4, 2023 9:01:01 PM | 157 | -7.6% |
| Jun 4, 2023 8:52:01 PM | 170 | +0.6% |
| Jun 4, 2023 8:44:01 PM | 169 | -2.9% |
| Jun 4, 2023 8:34:01 PM | 174 | -3.3% |
| Jun 4, 2023 8:25:01 PM | 180 | -4.8% |
| Jun 4, 2023 8:18:01 PM | 189 | -2.1% |
| Jun 4, 2023 8:09:01 PM | 193 | -2.0% |
| Jun 4, 2023 8:02:01 PM | 197 | +0.5% |
| Jun 4, 2023 7:54:01 PM | 196 | +10.1% |
| Jun 4, 2023 7:44:01 PM | 178 | +1.1% |
| Jun 4, 2023 7:36:01 PM | 176 | -4.9% |
| Jun 4, 2023 7:25:01 PM | 185 | +5.7% |
| Jun 4, 2023 7:18:01 PM | 175 | -9.3% |
| Jun 4, 2023 7:09:01 PM | 193 | -6.8% |
| Jun 4, 2023 7:02:01 PM | 207 | -1.9% |
| Jun 4, 2023 6:57:01 PM | 211 | +7.7% |
| Jun 4, 2023 6:48:01 PM | 196 | +10.7% |
| Jun 4, 2023 6:40:01 PM | 177 | -14.5% |
| Jun 4, 2023 6:33:01 PM | 207 | +1.0% |
| Jun 4, 2023 6:25:01 PM | 205 | -2.4% |
| Jun 4, 2023 6:18:01 PM | 210 | -5.4% |
| Jun 4, 2023 6:09:01 PM | 222 | +0.5% |
| Jun 4, 2023 6:02:01 PM | 221 | -1.3% |
| Jun 4, 2023 5:54:01 PM | 224 | +0.9% |
| Jun 4, 2023 5:48:01 PM | 222 | -2.2% |
| Jun 4, 2023 5:41:01 PM | 227 | +8.1% |
| Jun 4, 2023 5:33:01 PM | 210 | +1.0% |
| Jun 4, 2023 5:25:01 PM | 208 | +11.2% |
| Jun 4, 2023 5:18:01 PM | 187 | +7.5% |
| Jun 4, 2023 5:10:01 PM | 174 | +1.2% |
| Jun 4, 2023 5:02:01 PM | 172 | -2.3% |
| Jun 4, 2023 4:53:01 PM | 176 | +5.4% |
| Jun 4, 2023 4:44:01 PM | 167 | -4.0% |
| Jun 4, 2023 4:36:01 PM | 174 | +3.0% |
| Jun 4, 2023 4:26:01 PM | 169 | -2.3% |
| Jun 4, 2023 4:20:01 PM | 173 | -9.9% |
| Jun 4, 2023 4:10:32 PM | 192 | +5.5% |
| Jun 4, 2023 4:02:01 PM | 182 | -5.7% |
| Jun 4, 2023 3:52:01 PM | 193 | +7.2% |
| Jun 4, 2023 3:44:01 PM | 180 | -2.2% |
| Jun 4, 2023 3:34:01 PM | 184 | -4.7% |
| Jun 4, 2023 3:26:01 PM | 193 | +16.3% |
| Jun 4, 2023 3:18:01 PM | 166 | -5.7% |
| Jun 4, 2023 3:10:01 PM | 176 | -1.1% |
| Jun 4, 2023 3:02:01 PM | 178 | -2.2% |
| Jun 4, 2023 2:53:01 PM | 182 | +1.7% |
| Jun 4, 2023 2:45:01 PM | 179 | -1.6% |
| Jun 4, 2023 2:36:01 PM | 182 | -2.7% |
| Jun 4, 2023 2:26:01 PM | 187 | +6.3% |
| Jun 4, 2023 2:18:01 PM | 176 | +3.5% |
| Jun 4, 2023 2:09:01 PM | 170 | -4.5% |
| Jun 4, 2023 2:02:01 PM | 178 | +3.5% |
| Jun 4, 2023 1:58:01 PM | 172 | -1.7% |
| Jun 4, 2023 1:49:01 PM | 175 | -0.6% |
| Jun 4, 2023 1:41:01 PM | 176 | -0.6% |
| Jun 4, 2023 1:32:01 PM | 177 | +3.5% |
| Jun 4, 2023 1:23:01 PM | 171 | +1.2% |
| Jun 4, 2023 1:16:01 PM | 169 | -3.4% |
| Jun 4, 2023 1:09:01 PM | 175 | -3.3% |
| Jun 4, 2023 1:02:01 PM | 181 | +1.7% |
| Jun 4, 2023 12:58:01 PM | 178 | -1.1% |
| Jun 4, 2023 12:50:01 PM | 180 | -1.6% |
| Jun 4, 2023 12:42:01 PM | 183 | -2.7% |
| Jun 4, 2023 12:34:01 PM | 188 | +8.7% |
| Jun 4, 2023 12:26:01 PM | 173 | +1.2% |
| Jun 4, 2023 12:18:01 PM | 171 | +3.0% |
| Jun 4, 2023 12:10:01 PM | 166 | -4.6% |
| Jun 4, 2023 12:02:01 PM | 174 | -1.7% |
| Jun 4, 2023 11:54:01 AM | 177 | +4.1% |
| Jun 4, 2023 11:46:01 AM | 170 | +3.0% |
| Jun 4, 2023 11:40:01 AM | 165 | -6.3% |
| Jun 4, 2023 11:30:01 AM | 176 | -1.7% |
| Jun 4, 2023 11:23:01 AM | 179 | -1.6% |
| Jun 4, 2023 11:16:01 AM | 182 | +2.2% |
| Jun 4, 2023 11:09:01 AM | 178 | +7.9% |
| Jun 4, 2023 11:02:01 AM | 165 | 0% |
| Jun 4, 2023 10:58:01 AM | 165 | -2.4% |
| Jun 4, 2023 10:50:02 AM | 169 | +12.7% |
| Jun 4, 2023 10:42:01 AM | 150 | -1.3% |
| Jun 4, 2023 10:33:01 AM | 152 | +5.6% |
| Jun 4, 2023 10:24:01 AM | 144 | -9.4% |
| Jun 4, 2023 10:17:01 AM | 159 | +0.6% |
| Jun 4, 2023 10:08:01 AM | 158 | -1.3% |
| Jun 4, 2023 10:02:01 AM | 160 | -9.6% |
| Jun 4, 2023 9:57:01 AM | 177 | -3.3% |
| Jun 4, 2023 9:49:01 AM | 183 | +5.8% |
| Jun 4, 2023 9:42:01 AM | 173 | -2.8% |
| Jun 4, 2023 9:33:02 AM | 178 | 0% |
| Jun 4, 2023 9:33:01 AM | 178 | +6.6% |
| Jun 4, 2023 9:23:02 AM | 167 | -7.2% |
| Jun 4, 2023 9:16:01 AM | 180 | +6.5% |
| Jun 4, 2023 9:09:01 AM | 169 | -12.0% |
| Jun 4, 2023 9:02:01 AM | 192 | +8.5% |
| Jun 4, 2023 8:56:01 AM | 177 | +6.0% |
| Jun 4, 2023 8:48:02 AM | 167 | +1.2% |
| Jun 4, 2023 8:42:01 AM | 165 | -1.8% |
| Jun 4, 2023 8:33:01 AM | 168 | +10.5% |
| Jun 4, 2023 8:23:01 AM | 152 | +2.7% |
| Jun 4, 2023 8:16:01 AM | 148 | -2.6% |
| Jun 4, 2023 8:09:01 AM | 152 | 0% |
| Jun 4, 2023 8:02:01 AM | 152 | 0% |
| Jun 4, 2023 7:58:01 AM | 152 | -1.9% |
| Jun 4, 2023 7:50:01 AM | 155 | -4.9% |
| Jun 4, 2023 7:44:01 AM | 163 | +0.6% |
| Jun 4, 2023 7:37:01 AM | 162 | +1.3% |
| Jun 4, 2023 7:29:01 AM | 160 | +1.9% |
| Jun 4, 2023 7:22:01 AM | 157 | +4.7% |
| Jun 4, 2023 7:16:01 AM | 150 | -5.7% |
| Jun 4, 2023 7:08:01 AM | 159 | +3.9% |
| Jun 4, 2023 7:02:01 AM | 153 | -1.9% |
| Jun 4, 2023 6:54:01 AM | 156 | 0% |
| Jun 4, 2023 6:48:01 AM | 156 | +0.6% |
| Jun 4, 2023 6:41:01 AM | 155 | -2.5% |
| Jun 4, 2023 6:34:01 AM | 159 | +1.9% |
| Jun 4, 2023 6:28:01 AM | 156 | +5.4% |
| Jun 4, 2023 6:22:01 AM | 148 | +2.1% |
| Jun 4, 2023 6:16:01 AM | 145 | +2.1% |
| Jun 4, 2023 6:09:01 AM | 142 | +1.4% |
| Jun 4, 2023 6:02:02 AM | 140 | -9.1% |
| Jun 4, 2023 5:58:01 AM | 154 | +7.7% |
| Jun 4, 2023 5:50:01 AM | 143 | +2.1% |
| Jun 4, 2023 5:43:01 AM | 140 | -6.7% |
| Jun 4, 2023 5:36:02 AM | 150 | -1.3% |
| Jun 4, 2023 5:29:01 AM | 152 | 0% |
| Jun 4, 2023 5:22:01 AM | 152 | +3.4% |
| Jun 4, 2023 5:14:01 AM | 147 | +4.3% |
| Jun 4, 2023 5:08:01 AM | 141 | 0% |
| Jun 4, 2023 5:02:01 AM | 141 | -4.1% |
| Jun 4, 2023 4:54:01 AM | 147 | -2.6% |
| Jun 4, 2023 4:45:01 AM | 151 | +11.0% |
| Jun 4, 2023 4:38:01 AM | 136 | -1.4% |
| Jun 4, 2023 4:30:01 AM | 138 | +1.5% |
| Jun 4, 2023 4:23:02 AM | 136 | +4.6% |
| Jun 4, 2023 4:16:01 AM | 130 | +3.2% |
| Jun 4, 2023 4:09:01 AM | 126 | +11.5% |
| Jun 4, 2023 4:02:01 AM | 113 | -0.9% |
| Jun 4, 2023 3:54:01 AM | 114 | -1.7% |
| Jun 4, 2023 3:48:01 AM | 116 | 0% |
| Jun 4, 2023 3:42:01 AM | 116 | 0% |
| Jun 4, 2023 3:36:01 AM | 116 | -8.7% |
| Jun 4, 2023 3:28:01 AM | 127 | +9.5% |
| Jun 4, 2023 3:22:01 AM | 116 | -8.7% |
| Jun 4, 2023 3:16:01 AM | 127 | +6.7% |
| Jun 4, 2023 3:09:01 AM | 119 | -5.6% |
| Jun 4, 2023 3:02:01 AM | 126 | -1.6% |
| Jun 4, 2023 2:58:01 AM | 128 | +2.4% |
| Jun 4, 2023 2:52:01 AM | 125 | -4.6% |
| Jun 4, 2023 2:44:01 AM | 131 | +12.9% |
| Jun 4, 2023 2:38:01 AM | 116 | -7.9% |
| Jun 4, 2023 2:32:01 AM | 126 | -3.1% |
| Jun 4, 2023 2:23:01 AM | 130 | -2.3% |
| Jun 4, 2023 2:16:01 AM | 133 | +5.6% |
| Jun 4, 2023 2:09:01 AM | 126 | -3.1% |
| Jun 4, 2023 2:02:01 AM | 130 | -2.3% |
| Jun 4, 2023 1:58:01 AM | 133 | -0.7% |
| Jun 4, 2023 1:50:01 AM | 134 | +9.8% |
| Jun 4, 2023 1:44:01 AM | 122 | -2.4% |
| Jun 4, 2023 1:38:01 AM | 125 | +3.3% |
| Jun 4, 2023 1:30:01 AM | 121 | +0.8% |
| Jun 4, 2023 1:23:01 AM | 120 | -0.8% |
| Jun 4, 2023 1:16:01 AM | 121 | +0.8% |
| Jun 4, 2023 1:09:01 AM | 120 | -4.0% |
| Jun 4, 2023 1:02:01 AM | 125 | +1.6% |
| Jun 4, 2023 12:58:01 AM | 123 | +1.7% |
| Jun 4, 2023 12:50:01 AM | 121 | -0.8% |
| Jun 4, 2023 12:44:01 AM | 122 | -3.2% |
| Jun 4, 2023 12:38:01 AM | 126 | +12.5% |
| Jun 4, 2023 12:30:01 AM | 112 | -4.3% |
| Jun 4, 2023 12:23:01 AM | 117 | -2.5% |
| Jun 4, 2023 12:16:01 AM | 120 | -0.8% |
| Jun 4, 2023 12:08:01 AM | 121 | +0.8% |
| Jun 4, 2023 12:02:01 AM | 120 | 0% |
| Jun 4, 2023 12:02:00 AM | 120 | -8.4% |
| Jun 3, 2023 11:56:01 PM | 131 | -0.8% |
| Jun 3, 2023 11:48:01 PM | 132 | +4.8% |
| Jun 3, 2023 11:42:01 PM | 126 | -3.8% |
| Jun 3, 2023 11:34:01 PM | 131 | -6.4% |
| Jun 3, 2023 11:28:02 PM | 140 | -2.1% |
| Jun 3, 2023 11:22:01 PM | 143 | +5.1% |
| Jun 3, 2023 11:16:01 PM | 136 | -1.4% |
| Jun 3, 2023 11:09:01 PM | 138 | -0.7% |
| Jun 3, 2023 11:02:01 PM | 139 | +3.7% |
| Jun 3, 2023 10:56:01 PM | 134 | 0% |
| Jun 3, 2023 10:49:01 PM | 134 | -9.5% |
| Jun 3, 2023 10:42:01 PM | 148 | +11.3% |
| Jun 3, 2023 10:36:01 PM | 133 | -4.3% |
| Jun 3, 2023 10:29:01 PM | 139 | -6.7% |
| Jun 3, 2023 10:22:01 PM | 149 | +6.4% |
| Jun 3, 2023 10:16:01 PM | 140 | -0.7% |
| Jun 3, 2023 10:08:02 PM | 141 | +3.7% |
| Jun 3, 2023 10:02:01 PM | 136 | +3.8% |
| Jun 3, 2023 10:01:01 PM | 131 | -6.4% |
| Jun 3, 2023 9:53:01 PM | 140 | -2.8% |
| Jun 3, 2023 9:44:01 PM | 144 | +2.9% |
| Jun 3, 2023 9:37:01 PM | 140 | -5.4% |
| Jun 3, 2023 9:29:01 PM | 148 | -5.7% |
| Jun 3, 2023 9:22:01 PM | 157 | +1.3% |
| Jun 3, 2023 9:16:01 PM | 155 | +7.6% |
| Jun 3, 2023 9:08:01 PM | 144 | -7.7% |
| Jun 3, 2023 9:02:01 PM | 156 | +1.3% |
| Jun 3, 2023 8:53:01 PM | 154 | +0.7% |
| Jun 3, 2023 8:46:01 PM | 153 | 0% |
| Jun 3, 2023 8:40:01 PM | 153 | -7.3% |
| Jun 3, 2023 8:32:01 PM | 165 | +0.6% |
| Jun 3, 2023 8:23:01 PM | 164 | -6.3% |
| Jun 3, 2023 8:16:01 PM | 175 | +0.6% |
| Jun 3, 2023 8:09:01 PM | 174 | +1.8% |
| Jun 3, 2023 8:02:01 PM | 171 | +5.6% |
| Jun 3, 2023 7:57:01 PM | 162 | +1.3% |
| Jun 3, 2023 7:49:01 PM | 160 | -4.8% |
| Jun 3, 2023 7:41:01 PM | 168 | +3.1% |
| Jun 3, 2023 7:33:02 PM | 163 | 0% |
| Jun 3, 2023 7:33:01 PM | 163 | +0.6% |
| Jun 3, 2023 7:25:01 PM | 162 | 0% |
| Jun 3, 2023 7:18:01 PM | 162 | +1.3% |
| Jun 3, 2023 7:09:01 PM | 160 | -3.6% |
| Jun 3, 2023 7:02:01 PM | 166 | +6.4% |
| Jun 3, 2023 6:54:01 PM | 156 | -0.6% |
| Jun 3, 2023 6:46:01 PM | 157 | -6.0% |
| Jun 3, 2023 6:40:01 PM | 167 | +0.6% |
| Jun 3, 2023 6:32:01 PM | 166 | +7.1% |
| Jun 3, 2023 6:24:01 PM | 155 | +4.7% |
| Jun 3, 2023 6:17:01 PM | 148 | -5.7% |
| Jun 3, 2023 6:10:01 PM | 157 | -5.4% |
| Jun 3, 2023 6:02:02 PM | 166 | +3.1% |
| Jun 3, 2023 5:58:01 PM | 161 | +6.6% |
| Jun 3, 2023 5:52:01 PM | 151 | -0.7% |
| Jun 3, 2023 5:44:01 PM | 152 | +0.7% |
| Jun 3, 2023 5:37:01 PM | 151 | +2.7% |
| Jun 3, 2023 5:29:01 PM | 147 | -9.8% |
| Jun 3, 2023 5:22:01 PM | 163 | -4.1% |
| Jun 3, 2023 5:16:01 PM | 170 | -3.4% |
| Jun 3, 2023 5:09:01 PM | 176 | +5.4% |
| Jun 3, 2023 5:02:01 PM | 167 | -2.3% |
| Jun 3, 2023 4:53:01 PM | 171 | -7.6% |
| Jun 3, 2023 4:45:01 PM | 185 | +11.4% |
| Jun 3, 2023 4:38:01 PM | 166 | -1.2% |
| Jun 3, 2023 4:30:01 PM | 168 | +1.2% |
| Jun 3, 2023 4:23:01 PM | 166 | -1.2% |
| Jun 3, 2023 4:16:01 PM | 168 | +6.3% |
| Jun 3, 2023 4:08:01 PM | 158 | +3.3% |
| Jun 3, 2023 4:02:01 PM | 153 | 0% |
| Jun 3, 2023 4:01:01 PM | 153 | -4.4% |
| Jun 3, 2023 3:52:01 PM | 160 | +6.7% |
| Jun 3, 2023 3:46:01 PM | 150 | -5.1% |
| Jun 3, 2023 3:40:01 PM | 158 | -1.9% |
| Jun 3, 2023 3:32:01 PM | 161 | +2.5% |
| Jun 3, 2023 3:23:01 PM | 157 | -5.4% |
| Jun 3, 2023 3:16:01 PM | 166 | -3.5% |
| Jun 3, 2023 3:08:01 PM | 172 | -0.6% |
| Jun 3, 2023 3:02:01 PM | 173 | -1.7% |
| Jun 3, 2023 2:56:01 PM | 176 | +25.7% |
| Jun 3, 2023 2:49:01 PM | 140 | -4.8% |
| Jun 3, 2023 2:42:01 PM | 147 | -7.5% |
| Jun 3, 2023 2:34:01 PM | 159 | -1.9% |
| Jun 3, 2023 2:28:01 PM | 162 | +0.6% |
| Jun 3, 2023 2:21:01 PM | 161 | +1.9% |
| Jun 3, 2023 2:14:01 PM | 158 | -3.1% |
| Jun 3, 2023 2:08:01 PM | 163 | -7.9% |
| Jun 3, 2023 2:02:01 PM | 177 | +2.9% |
| Jun 3, 2023 1:58:01 PM | 172 | +0.6% |
| Jun 3, 2023 1:52:01 PM | 171 | +1.2% |
| Jun 3, 2023 1:45:01 PM | 169 | -2.9% |
| Jun 3, 2023 1:37:01 PM | 174 | -3.3% |
| Jun 3, 2023 1:25:01 PM | 180 | +7.1% |
| Jun 3, 2023 1:10:01 PM | 168 | -2.3% |
| Jun 3, 2023 1:02:01 PM | 172 | -1.1% |
| Jun 3, 2023 12:53:01 PM | 174 | -4.4% |
| Jun 3, 2023 12:42:01 PM | 182 | +11.0% |
| Jun 3, 2023 12:30:01 PM | 164 | +1.2% |
| Jun 3, 2023 12:21:01 PM | 162 | -7.4% |
| Jun 3, 2023 12:12:01 PM | 175 | -3.3% |
| Jun 3, 2023 12:02:01 PM | 181 | -0.5% |
| Jun 3, 2023 11:52:01 AM | 182 | -6.2% |
| Jun 3, 2023 11:41:01 AM | 194 | +5.4% |
| Jun 3, 2023 11:29:01 AM | 184 | +9.5% |
| Jun 3, 2023 11:20:01 AM | 168 | -9.7% |
| Jun 3, 2023 11:10:01 AM | 186 | -6.5% |
| Jun 3, 2023 11:02:01 AM | 199 | +3.6% |
| Jun 3, 2023 10:58:01 AM | 192 | +17.8% |
| Jun 3, 2023 10:50:01 AM | 163 | -4.7% |
| Jun 3, 2023 10:42:01 AM | 171 | 0% |
| Jun 3, 2023 10:32:01 AM | 171 | +8.9% |
| Jun 3, 2023 10:22:01 AM | 157 | +2.6% |
| Jun 3, 2023 10:12:01 AM | 153 | -0.6% |
| Jun 3, 2023 10:02:01 AM | 154 | -2.5% |
| Jun 3, 2023 9:58:01 AM | 158 | +3.9% |
| Jun 3, 2023 9:48:01 AM | 152 | -0.7% |
| Jun 3, 2023 9:38:01 AM | 153 | -1.3% |
| Jun 3, 2023 9:28:01 AM | 155 | +3.3% |
| Jun 3, 2023 9:20:01 AM | 150 | +2.0% |
| Jun 3, 2023 9:12:01 AM | 147 | +2.8% |
| Jun 3, 2023 9:02:01 AM | 143 | +5.1% |
| Jun 3, 2023 8:53:01 AM | 136 | +2.3% |
| Jun 3, 2023 8:44:01 AM | 133 | +3.9% |
| Jun 3, 2023 8:36:01 AM | 128 | -0.8% |
| Jun 3, 2023 8:25:01 AM | 129 | +1.6% |
| Jun 3, 2023 8:17:01 AM | 127 | -6.6% |
| Jun 3, 2023 8:09:01 AM | 136 | -0.7% |
| Jun 3, 2023 8:02:01 AM | 137 | +9.6% |
| Jun 3, 2023 7:52:01 AM | 125 | -1.6% |
| Jun 3, 2023 7:43:01 AM | 127 | -2.3% |
| Jun 3, 2023 7:36:01 AM | 130 | 0% |
| Jun 3, 2023 7:26:01 AM | 130 | -1.5% |
| Jun 3, 2023 7:18:01 AM | 132 | +2.3% |
| Jun 3, 2023 7:09:01 AM | 129 | +9.3% |
| Jun 3, 2023 7:02:01 AM | 118 | -1.7% |
| Jun 3, 2023 6:57:01 AM | 120 | +5.3% |
| Jun 3, 2023 6:48:01 AM | 114 | +1.8% |
| Jun 3, 2023 6:41:01 AM | 112 | -5.9% |
| Jun 3, 2023 6:33:01 AM | 119 | +14.4% |
| Jun 3, 2023 6:26:01 AM | 104 | -16.1% |
| Jun 3, 2023 6:18:01 AM | 124 | +7.8% |
| Jun 3, 2023 6:10:02 AM | 115 | +6.5% |
| Jun 3, 2023 6:02:02 AM | 108 | -6.1% |
| Jun 3, 2023 5:53:01 AM | 115 | -3.4% |
| Jun 3, 2023 5:44:01 AM | 119 | +0.8% |
| Jun 3, 2023 5:36:01 AM | 118 | -2.5% |
| Jun 3, 2023 5:26:01 AM | 121 | +3.4% |
| Jun 3, 2023 5:18:01 AM | 117 | -4.1% |
| Jun 3, 2023 5:10:01 AM | 122 | +4.3% |
| Jun 3, 2023 5:02:01 AM | 117 | -2.5% |
| Jun 3, 2023 4:58:01 AM | 120 | +6.2% |
| Jun 3, 2023 4:50:01 AM | 113 | -4.2% |
| Jun 3, 2023 4:43:01 AM | 118 | +0.9% |
| Jun 3, 2023 4:34:01 AM | 117 | +5.4% |
| Jun 3, 2023 4:25:01 AM | 111 | +2.8% |
| Jun 3, 2023 4:17:01 AM | 108 | -6.9% |
| Jun 3, 2023 4:10:01 AM | 116 | -0.9% |
| Jun 3, 2023 4:02:01 AM | 117 | -1.7% |
| Jun 3, 2023 3:58:01 AM | 119 | -0.8% |
| Jun 3, 2023 3:50:01 AM | 120 | +7.1% |
| Jun 3, 2023 3:43:01 AM | 112 | -2.6% |
| Jun 3, 2023 3:34:01 AM | 115 | 0% |
| Jun 3, 2023 3:26:01 AM | 115 | +8.5% |
| Jun 3, 2023 3:18:01 AM | 106 | -5.4% |
| Jun 3, 2023 3:10:01 AM | 112 | +4.7% |
| Jun 3, 2023 3:02:01 AM | 107 | -3.6% |
| Jun 3, 2023 2:52:01 AM | 111 | -12.6% |
| Jun 3, 2023 2:43:01 AM | 127 | +12.4% |
| Jun 3, 2023 2:34:01 AM | 113 | -6.6% |
| Jun 3, 2023 2:26:01 AM | 121 | -3.2% |
| Jun 3, 2023 2:18:01 AM | 125 | +3.3% |
| Jun 3, 2023 2:10:01 AM | 121 | -2.4% |
| Jun 3, 2023 2:02:01 AM | 124 | +6.0% |
| Jun 3, 2023 1:53:01 AM | 117 | -6.4% |
| Jun 3, 2023 1:46:01 AM | 125 | +5.0% |
| Jun 3, 2023 1:37:01 AM | 119 | -2.5% |
| Jun 3, 2023 1:28:01 AM | 122 | +7.0% |
| Jun 3, 2023 1:20:01 AM | 114 | -5.0% |
| Jun 3, 2023 1:10:01 AM | 120 | +7.1% |
| Jun 3, 2023 1:02:01 AM | 112 | -4.3% |
| Jun 3, 2023 12:56:01 AM | 117 | +3.5% |
| Jun 3, 2023 12:45:01 AM | 113 | +1.8% |
| Jun 3, 2023 12:36:01 AM | 111 | -5.1% |
| Jun 3, 2023 12:25:01 AM | 117 | -2.5% |
| Jun 3, 2023 12:17:01 AM | 120 | -3.2% |
| Jun 3, 2023 12:09:01 AM | 124 | -5.3% |
| Jun 3, 2023 12:02:01 AM | 131 | +3.1% |
| Jun 2, 2023 11:56:01 PM | 127 | -3.1% |
| Jun 2, 2023 11:45:01 PM | 131 | +0.8% |
| Jun 2, 2023 11:36:01 PM | 130 | 0% |
| Jun 2, 2023 11:26:01 PM | 130 | +3.2% |
| Jun 2, 2023 11:18:01 PM | 126 | -4.5% |
| Jun 2, 2023 11:10:01 PM | 132 | +1.5% |
| Jun 2, 2023 11:02:01 PM | 130 | -0.8% |
| Jun 2, 2023 10:58:01 PM | 131 | -7.7% |
| Jun 2, 2023 10:49:01 PM | 142 | +8.4% |
| Jun 2, 2023 10:40:01 PM | 131 | -10.3% |
| Jun 2, 2023 10:29:01 PM | 146 | +1.4% |
| Jun 2, 2023 10:20:01 PM | 144 | +2.1% |
| Jun 2, 2023 10:10:01 PM | 141 | -0.7% |
| Jun 2, 2023 10:02:01 PM | 142 | +1.4% |
| Jun 2, 2023 10:01:01 PM | 140 | -0.7% |
| Jun 2, 2023 9:50:01 PM | 141 | -6.6% |
| Jun 2, 2023 9:41:01 PM | 151 | +2.0% |
| Jun 2, 2023 9:32:01 PM | 148 | +5.0% |
| Jun 2, 2023 9:22:01 PM | 141 | -7.8% |
| Jun 2, 2023 9:12:01 PM | 153 | -3.2% |
| Jun 2, 2023 9:02:01 PM | 158 | -3.1% |
| Jun 2, 2023 9:01:01 PM | 163 | -1.8% |
| Jun 2, 2023 8:49:01 PM | 166 | +1.8% |
| Jun 2, 2023 8:40:01 PM | 163 | -1.2% |
| Jun 2, 2023 8:30:01 PM | 165 | -2.9% |
| Jun 2, 2023 8:21:02 PM | 170 | +4.3% |
| Jun 2, 2023 8:12:01 PM | 163 | +1.9% |
| Jun 2, 2023 8:02:01 PM | 160 | -2.4% |
| Jun 2, 2023 7:54:01 PM | 164 | +3.8% |
| Jun 2, 2023 7:44:01 PM | 158 | -0.6% |
| Jun 2, 2023 7:34:01 PM | 159 | -5.9% |
| Jun 2, 2023 7:23:01 PM | 169 | +1.2% |
| Jun 2, 2023 7:12:02 PM | 167 | 0% |
| Jun 2, 2023 7:02:01 PM | 167 | -1.8% |
| Jun 2, 2023 7:01:01 PM | 170 | +1.2% |
| Jun 2, 2023 6:49:01 PM | 168 | -0.6% |
| Jun 2, 2023 6:40:01 PM | 169 | -5.1% |
| Jun 2, 2023 6:29:01 PM | 178 | -3.3% |
| Jun 2, 2023 6:20:01 PM | 184 | +8.2% |
| Jun 2, 2023 6:10:01 PM | 170 | -8.6% |
| Jun 2, 2023 6:02:01 PM | 186 | -1.6% |
| Jun 2, 2023 5:52:01 PM | 189 | -7.8% |
| Jun 2, 2023 5:42:01 PM | 205 | +12.0% |
| Jun 2, 2023 5:32:01 PM | 183 | -10.7% |
| Jun 2, 2023 5:22:01 PM | 205 | +3.0% |
| Jun 2, 2023 5:13:01 PM | 199 | +2.1% |
| Jun 2, 2023 5:02:01 PM | 195 | -2.5% |
| Jun 2, 2023 4:53:01 PM | 200 | -2.9% |
| Jun 2, 2023 4:43:01 PM | 206 | +5.6% |
| Jun 2, 2023 4:33:01 PM | 195 | 0% |
| Jun 2, 2023 4:22:01 PM | 195 | +8.3% |
| Jun 2, 2023 4:12:01 PM | 180 | -8.6% |
| Jun 2, 2023 4:02:01 PM | 197 | -3.9% |
| Jun 2, 2023 3:52:01 PM | 205 | -0.5% |
| Jun 2, 2023 3:42:01 PM | 206 | -3.7% |
| Jun 2, 2023 3:32:01 PM | 214 | -7.8% |
| Jun 2, 2023 3:22:01 PM | 232 | +0.4% |
| Jun 2, 2023 3:13:01 PM | 231 | -5.3% |
| Jun 2, 2023 3:02:01 PM | 244 | -3.2% |
| Jun 2, 2023 2:56:01 PM | 252 | -8.4% |
| Jun 2, 2023 2:44:01 PM | 275 | +20.6% |
| Jun 2, 2023 2:34:01 PM | 228 | -3.0% |
| Jun 2, 2023 2:23:01 PM | 235 | -1.3% |
| Jun 2, 2023 2:13:01 PM | 238 | -6.3% |
| Jun 2, 2023 2:02:01 PM | 254 | +8.5% |
| Jun 2, 2023 1:53:02 PM | 234 | +16.4% |
| Jun 2, 2023 1:45:01 PM | 201 | +6.3% |
| Jun 2, 2023 1:36:01 PM | 189 | -6.9% |
| Jun 2, 2023 1:24:01 PM | 203 | -5.6% |
| Jun 2, 2023 1:13:01 PM | 215 | +8.0% |
| Jun 2, 2023 1:02:01 PM | 199 | -3.9% |
| Jun 2, 2023 12:58:01 PM | 207 | -0.5% |
| Jun 2, 2023 12:46:01 PM | 208 | -6.7% |
| Jun 2, 2023 12:36:02 PM | 223 | +3.7% |
| Jun 2, 2023 12:24:01 PM | 215 | -3.2% |
| Jun 2, 2023 12:13:01 PM | 222 | +7.2% |
| Jun 2, 2023 12:02:01 PM | 207 | -12.7% |
| Jun 2, 2023 11:54:01 AM | 237 | +5.3% |
| Jun 2, 2023 11:44:01 AM | 225 | +5.6% |
| Jun 2, 2023 11:33:01 AM | 213 | -3.2% |
| Jun 2, 2023 11:23:01 AM | 220 | +3.3% |
| Jun 2, 2023 11:13:01 AM | 213 | -5.8% |
| Jun 2, 2023 11:02:01 AM | 226 | +8.7% |
| Jun 2, 2023 10:54:01 AM | 208 | +4.5% |
| Jun 2, 2023 10:44:01 AM | 199 | -6.6% |
| Jun 2, 2023 10:33:01 AM | 213 | -4.5% |
| Jun 2, 2023 10:23:01 AM | 223 | +0.9% |
| Jun 2, 2023 10:12:01 AM | 221 | 0% |
| Jun 2, 2023 10:02:01 AM | 221 | -0.5% |
| Jun 2, 2023 10:01:01 AM | 222 | -4.7% |
| Jun 2, 2023 9:49:01 AM | 233 | -2.1% |
| Jun 2, 2023 9:40:01 AM | 238 | +1.3% |
| Jun 2, 2023 9:28:01 AM | 235 | -10.3% |
| Jun 2, 2023 9:18:02 AM | 262 | +6.1% |
| Jun 2, 2023 9:10:01 AM | 247 | +0.8% |
| Jun 2, 2023 9:01:01 AM | 245 | -5.0% |
| Jun 2, 2023 8:52:01 AM | 258 | +10.3% |
| Jun 2, 2023 8:41:01 AM | 234 | +2.6% |
| Jun 2, 2023 8:28:01 AM | 228 | +0.9% |
| Jun 2, 2023 8:20:01 AM | 226 | +1.3% |
| Jun 2, 2023 8:10:01 AM | 223 | 0% |
| Jun 2, 2023 8:02:01 AM | 223 | -7.9% |
| Jun 2, 2023 7:58:01 AM | 242 | -4.0% |
| Jun 2, 2023 7:48:01 AM | 252 | +4.1% |
| Jun 2, 2023 7:38:01 AM | 242 | +10.0% |
| Jun 2, 2023 7:28:01 AM | 220 | +18.3% |
| Jun 2, 2023 7:18:01 AM | 186 | +5.7% |
| Jun 2, 2023 7:09:01 AM | 176 | +4.8% |
| Jun 2, 2023 7:02:01 AM | 168 | +4.3% |
| Jun 2, 2023 6:53:01 AM | 161 | +4.5% |
| Jun 2, 2023 6:44:01 AM | 154 | +4.1% |
| Jun 2, 2023 6:36:01 AM | 148 | +8.0% |
| Jun 2, 2023 6:26:01 AM | 137 | -11.0% |
| Jun 2, 2023 6:18:01 AM | 154 | -6.1% |
| Jun 2, 2023 6:09:01 AM | 164 | +3.8% |
| Jun 2, 2023 6:02:01 AM | 158 | +6.8% |
| Jun 2, 2023 5:54:01 AM | 148 | -8.6% |
| Jun 2, 2023 5:45:01 AM | 162 | +4.5% |
| Jun 2, 2023 5:36:01 AM | 155 | -1.3% |
| Jun 2, 2023 5:26:01 AM | 157 | -1.9% |
| Jun 2, 2023 5:18:01 AM | 160 | +2.6% |
| Jun 2, 2023 5:10:01 AM | 156 | -3.7% |
| Jun 2, 2023 5:02:01 AM | 162 | -4.7% |
| Jun 2, 2023 4:56:01 AM | 170 | +9.0% |
| Jun 2, 2023 4:46:01 AM | 156 | -6.0% |
| Jun 2, 2023 4:36:01 AM | 166 | -1.2% |
| Jun 2, 2023 4:26:01 AM | 168 | -1.8% |
| Jun 2, 2023 4:18:01 AM | 171 | -2.3% |
| Jun 2, 2023 4:09:01 AM | 175 | -0.6% |
| Jun 2, 2023 4:02:01 AM | 176 | +9.3% |
| Jun 2, 2023 3:57:01 AM | 161 | -3.0% |
| Jun 2, 2023 3:48:01 AM | 166 | +4.4% |
| Jun 2, 2023 3:38:01 AM | 159 | +1.9% |
| Jun 2, 2023 3:28:01 AM | 156 | +0.6% |
| Jun 2, 2023 3:18:02 AM | 155 | +0.6% |
| Jun 2, 2023 3:10:01 AM | 154 | -0.6% |
| Jun 2, 2023 3:02:01 AM | 155 | -6.1% |
| Jun 2, 2023 2:56:01 AM | 165 | +0.6% |
| Jun 2, 2023 2:46:01 AM | 164 | -3.0% |
| Jun 2, 2023 2:37:01 AM | 169 | -1.7% |
| Jun 2, 2023 2:28:01 AM | 172 | +1.2% |
| Jun 2, 2023 2:21:01 AM | 170 | -1.7% |
| Jun 2, 2023 2:12:01 AM | 173 | -0.6% |
| Jun 2, 2023 2:02:01 AM | 174 | -0.6% |
| Jun 2, 2023 1:54:01 AM | 175 | -0.6% |
| Jun 2, 2023 1:45:01 AM | 176 | +4.8% |
| Jun 2, 2023 1:36:01 AM | 168 | -7.7% |
| Jun 2, 2023 1:26:01 AM | 182 | +2.8% |
| Jun 2, 2023 1:18:01 AM | 177 | -1.1% |
| Jun 2, 2023 1:10:01 AM | 179 | +4.7% |
| Jun 2, 2023 1:02:01 AM | 171 | -10.9% |
| Jun 2, 2023 12:53:01 AM | 192 | -1.5% |
| Jun 2, 2023 12:43:01 AM | 195 | +4.3% |
| Jun 2, 2023 12:34:01 AM | 187 | +3.3% |
| Jun 2, 2023 12:26:01 AM | 181 | +8.4% |
| Jun 2, 2023 12:18:01 AM | 167 | -5.6% |
| Jun 2, 2023 12:10:01 AM | 177 | -6.8% |
| Jun 2, 2023 12:02:01 AM | 190 | +4.4% |
| Jun 1, 2023 11:52:01 PM | 182 | -4.7% |
| Jun 1, 2023 11:42:01 PM | 191 | -0.5% |
| Jun 1, 2023 11:30:01 PM | 192 | +7.9% |
| Jun 1, 2023 11:22:01 PM | 178 | 0% |
| Jun 1, 2023 11:12:01 PM | 178 | -1.1% |
| Jun 1, 2023 11:02:02 PM | 180 | +0.6% |
| Jun 1, 2023 10:56:02 PM | 179 | +1.1% |
| Jun 1, 2023 10:46:01 PM | 177 | -1.1% |
| Jun 1, 2023 10:37:01 PM | 179 | -2.2% |
| Jun 1, 2023 10:28:01 PM | 183 | -1.1% |
| Jun 1, 2023 10:21:01 PM | 185 | -3.1% |
| Jun 1, 2023 10:12:01 PM | 191 | -4.5% |
| Jun 1, 2023 10:02:01 PM | 200 | 0% |
| Jun 1, 2023 9:56:01 PM | 200 | -4.3% |
| Jun 1, 2023 9:45:01 PM | 209 | +2.0% |
| Jun 1, 2023 9:36:01 PM | 205 | -3.3% |
| Jun 1, 2023 9:23:01 PM | 212 | +7.6% |
| Jun 1, 2023 9:13:01 PM | 197 | 0% |
| Jun 1, 2023 9:02:01 PM | 197 | +11.3% |
| Jun 1, 2023 8:57:01 PM | 177 | -5.9% |
| Jun 1, 2023 8:45:01 PM | 188 | -7.8% |
| Jun 1, 2023 8:34:01 PM | 204 | -0.5% |
| Jun 1, 2023 8:23:02 PM | 205 | -1.9% |
| Jun 1, 2023 8:13:01 PM | 209 | -6.7% |
| Jun 1, 2023 8:02:01 PM | 224 | +6.7% |
| Jun 1, 2023 7:53:01 PM | 210 | -5.4% |
| Jun 1, 2023 7:42:01 PM | 222 | +7.8% |
| Jun 1, 2023 7:32:01 PM | 206 | +5.1% |
| Jun 1, 2023 7:22:01 PM | 196 | +8.3% |
| Jun 1, 2023 7:12:01 PM | 181 | -7.7% |
| Jun 1, 2023 7:02:01 PM | 196 | +1.0% |
| Jun 1, 2023 6:53:01 PM | 194 | +0.5% |
| Jun 1, 2023 6:43:01 PM | 193 | -6.3% |
| Jun 1, 2023 6:33:01 PM | 206 | +2.5% |
| Jun 1, 2023 6:23:01 PM | 201 | +2.6% |
| Jun 1, 2023 6:13:01 PM | 196 | -2.0% |
| Jun 1, 2023 6:02:01 PM | 200 | +4.7% |
| Jun 1, 2023 5:52:01 PM | 191 | -1.0% |
| Jun 1, 2023 5:41:01 PM | 193 | -0.5% |
| Jun 1, 2023 5:29:01 PM | 194 | -4.0% |
| Jun 1, 2023 5:21:01 PM | 202 | +5.8% |
| Jun 1, 2023 5:10:01 PM | 191 | -9.0% |
| Jun 1, 2023 5:02:01 PM | 210 | +5.5% |
| Jun 1, 2023 4:53:01 PM | 199 | -1.0% |
| Jun 1, 2023 4:43:01 PM | 201 | +3.6% |
| Jun 1, 2023 4:33:01 PM | 194 | -2.5% |
| Jun 1, 2023 4:23:01 PM | 199 | +5.3% |
| Jun 1, 2023 4:13:01 PM | 189 | -7.8% |
| Jun 1, 2023 4:02:01 PM | 205 | -1.9% |
| Jun 1, 2023 3:52:01 PM | 209 | -8.7% |
| Jun 1, 2023 3:42:01 PM | 229 | +0.4% |
| Jun 1, 2023 3:33:01 PM | 228 | -0.4% |
| Jun 1, 2023 3:23:01 PM | 229 | -3.8% |
| Jun 1, 2023 3:12:01 PM | 238 | -1.2% |
| Jun 1, 2023 3:02:01 PM | 241 | -0.4% |
| Jun 1, 2023 2:53:01 PM | 242 | -2.4% |
| Jun 1, 2023 2:43:01 PM | 248 | +9.7% |
| Jun 1, 2023 2:32:01 PM | 226 | +6.1% |
| Jun 1, 2023 2:22:01 PM | 213 | +4.9% |
| Jun 1, 2023 2:12:01 PM | 203 | -1.9% |
| Jun 1, 2023 2:02:01 PM | 207 | -2.8% |
| Jun 1, 2023 1:54:01 PM | 213 | -1.4% |
| Jun 1, 2023 1:44:01 PM | 216 | -0.5% |
| Jun 1, 2023 1:34:01 PM | 217 | -4.0% |
| Jun 1, 2023 1:23:01 PM | 226 | +2.3% |
| Jun 1, 2023 1:13:01 PM | 221 | -3.1% |
| Jun 1, 2023 1:02:01 PM | 228 | +1.8% |
| Jun 1, 2023 12:58:01 PM | 224 | -3.0% |
| Jun 1, 2023 12:46:01 PM | 231 | -10.5% |
| Jun 1, 2023 12:36:01 PM | 258 | 0% |
| Jun 1, 2023 12:23:01 PM | 258 | -7.2% |
| Jun 1, 2023 12:12:01 PM | 278 | +3.3% |
| Jun 1, 2023 12:02:01 PM | 269 | +13.5% |
| Jun 1, 2023 11:53:01 AM | 237 | +16.7% |
| Jun 1, 2023 11:43:01 AM | 203 | +2.0% |
| Jun 1, 2023 11:33:01 AM | 199 | +1.0% |
| Jun 1, 2023 11:23:01 AM | 197 | +3.7% |
| Jun 1, 2023 11:12:01 AM | 190 | +1.1% |
| Jun 1, 2023 11:02:01 AM | 188 | -2.6% |
| Jun 1, 2023 10:53:01 AM | 193 | +1.0% |
| Jun 1, 2023 10:44:01 AM | 191 | -9.0% |
| Jun 1, 2023 10:33:02 AM | 210 | 0% |
| Jun 1, 2023 10:33:01 AM | 210 | +1.0% |
| Jun 1, 2023 10:23:01 AM | 208 | +2.5% |
| Jun 1, 2023 10:12:01 AM | 203 | -2.9% |
| Jun 1, 2023 10:02:01 AM | 209 | +3.0% |
| Jun 1, 2023 9:57:01 AM | 203 | +4.6% |
| Jun 1, 2023 9:48:01 AM | 194 | +1.0% |
| Jun 1, 2023 9:37:01 AM | 192 | -7.2% |
| Jun 1, 2023 9:28:01 AM | 207 | +0.5% |
| Jun 1, 2023 9:20:01 AM | 206 | -2.4% |
| Jun 1, 2023 9:10:01 AM | 211 | -2.3% |
| Jun 1, 2023 9:02:01 AM | 216 | +3.3% |
| Jun 1, 2023 8:57:01 AM | 209 | +6.6% |
| Jun 1, 2023 8:48:02 AM | 196 | -0.5% |
| Jun 1, 2023 8:40:01 AM | 197 | -3.0% |
| Jun 1, 2023 8:29:01 AM | 203 | +4.6% |
| Jun 1, 2023 8:20:01 AM | 194 | -1.5% |
| Jun 1, 2023 8:10:01 AM | 197 | +0.5% |
| Jun 1, 2023 8:02:01 AM | 196 | -1.5% |
| Jun 1, 2023 7:57:01 AM | 199 | +4.7% |
| Jun 1, 2023 7:49:01 AM | 190 | +3.8% |
| Jun 1, 2023 7:41:01 AM | 183 | +3.4% |
| Jun 1, 2023 7:33:01 AM | 177 | +8.6% |
| Jun 1, 2023 7:25:01 AM | 163 | -6.9% |
| Jun 1, 2023 7:18:01 AM | 175 | +8.7% |
| Jun 1, 2023 7:09:01 AM | 161 | -3.6% |
| Jun 1, 2023 7:02:01 AM | 167 | +4.4% |
| Jun 1, 2023 6:53:01 AM | 160 | +0.6% |
| Jun 1, 2023 6:44:01 AM | 159 | +7.4% |
| Jun 1, 2023 6:37:01 AM | 148 | -8.1% |
| Jun 1, 2023 6:26:01 AM | 161 | +3.9% |
| Jun 1, 2023 6:18:01 AM | 155 | +9.9% |
| Jun 1, 2023 6:09:01 AM | 141 | -6.0% |
| Jun 1, 2023 6:02:01 AM | 150 | -1.3% |
| Jun 1, 2023 5:53:01 AM | 152 | 0% |
| Jun 1, 2023 5:45:01 AM | 152 | -0.7% |
| Jun 1, 2023 5:36:01 AM | 153 | +5.5% |
| Jun 1, 2023 5:26:01 AM | 145 | +0.7% |
| Jun 1, 2023 5:18:01 AM | 144 | +6.7% |
| Jun 1, 2023 5:10:01 AM | 135 | -0.7% |
| Jun 1, 2023 5:02:01 AM | 136 | -2.2% |
| Jun 1, 2023 4:52:01 AM | 139 | -11.5% |
| Jun 1, 2023 4:44:01 AM | 157 | +1.9% |
| Jun 1, 2023 4:37:01 AM | 154 | -1.9% |
| Jun 1, 2023 4:28:01 AM | 157 | +0.6% |
| Jun 1, 2023 4:20:01 AM | 156 | -6.0% |
| Jun 1, 2023 4:12:01 AM | 166 | +5.7% |
| Jun 1, 2023 4:02:02 AM | 157 | -1.9% |
| Jun 1, 2023 4:01:01 AM | 160 | +17.6% |
| Jun 1, 2023 3:52:01 AM | 136 | 0% |
| Jun 1, 2023 3:43:01 AM | 136 | -5.6% |
| Jun 1, 2023 3:36:01 AM | 144 | -0.7% |
| Jun 1, 2023 3:25:01 AM | 145 | +1.4% |
| Jun 1, 2023 3:17:01 AM | 143 | +8.3% |
| Jun 1, 2023 3:09:01 AM | 132 | -8.3% |
| Jun 1, 2023 3:02:01 AM | 144 | -0.7% |
| Jun 1, 2023 2:57:01 AM | 145 | +2.8% |
| Jun 1, 2023 2:48:01 AM | 141 | -2.8% |
| Jun 1, 2023 2:40:01 AM | 145 | 0% |
| Jun 1, 2023 2:29:01 AM | 145 | +5.1% |
| Jun 1, 2023 2:20:01 AM | 138 | -0.7% |
| Jun 1, 2023 2:10:01 AM | 139 | +3.0% |
| Jun 1, 2023 2:02:02 AM | 135 | -3.6% |
| Jun 1, 2023 1:53:02 AM | 140 | -9.7% |
| Jun 1, 2023 1:44:01 AM | 155 | +2.6% |
| Jun 1, 2023 1:36:01 AM | 151 | +4.9% |
| Jun 1, 2023 1:26:01 AM | 144 | -4.0% |
| Jun 1, 2023 1:18:01 AM | 150 | -2.0% |
| Jun 1, 2023 1:09:01 AM | 153 | +0.7% |
| Jun 1, 2023 1:02:02 AM | 152 | -12.6% |
| Jun 1, 2023 12:53:02 AM | 174 | 0% |
| Jun 1, 2023 12:53:01 AM | 174 | +4.8% |
| Jun 1, 2023 12:45:01 AM | 166 | +5.7% |
| Jun 1, 2023 12:37:01 AM | 157 | -1.3% |
| Jun 1, 2023 12:29:01 AM | 159 | -0.6% |
| Jun 1, 2023 12:20:01 AM | 160 | +0.6% |
| Jun 1, 2023 12:10:01 AM | 159 | -3.0% |
| Jun 1, 2023 12:02:01 AM | 164 | -4.7% |
| May 31, 2023 11:57:01 PM | 172 | -1.7% |
| May 31, 2023 11:48:01 PM | 175 | +2.3% |
| May 31, 2023 11:38:01 PM | 171 | -5.0% |
| May 31, 2023 11:29:01 PM | 180 | +5.9% |
| May 31, 2023 11:18:02 PM | 170 | -6.6% |
| May 31, 2023 11:10:01 PM | 182 | -3.7% |
| May 31, 2023 11:02:01 PM | 189 | -4.1% |
| May 31, 2023 10:54:01 PM | 197 | -0.5% |
| May 31, 2023 10:46:01 PM | 198 | -5.3% |
| May 31, 2023 10:38:01 PM | 209 | +1.0% |
| May 31, 2023 10:29:01 PM | 207 | +1.0% |
| May 31, 2023 10:22:01 PM | 205 | +1.0% |
| May 31, 2023 10:12:01 PM | 203 | -4.7% |
| May 31, 2023 10:02:02 PM | 213 | 0% |
| May 31, 2023 10:02:01 PM | 213 | +8.1% |
| May 31, 2023 9:53:01 PM | 197 | +28.8% |
| May 31, 2023 9:43:01 PM | 153 | -5.6% |
| May 31, 2023 9:33:01 PM | 162 | +0.6% |
| May 31, 2023 9:22:01 PM | 161 | +1.3% |
| May 31, 2023 9:12:01 PM | 159 | -5.4% |
| May 31, 2023 9:02:01 PM | 168 | +1.8% |
| May 31, 2023 8:52:01 PM | 165 | -9.3% |
| May 31, 2023 8:42:01 PM | 182 | +2.8% |
| May 31, 2023 8:30:01 PM | 177 | -5.9% |
| May 31, 2023 8:21:01 PM | 188 | 0% |
| May 31, 2023 8:12:01 PM | 188 | +2.2% |
| May 31, 2023 8:02:01 PM | 184 | -0.5% |
| May 31, 2023 7:56:01 PM | 185 | -5.6% |
| May 31, 2023 7:44:01 PM | 196 | +6.5% |
| May 31, 2023 7:33:01 PM | 184 | +12.2% |
| May 31, 2023 7:22:01 PM | 164 | -3.0% |
| May 31, 2023 7:12:01 PM | 169 | +19.9% |
| May 31, 2023 7:02:01 PM | 141 | -15.6% |
| May 31, 2023 6:52:01 PM | 167 | +17.6% |
| May 31, 2023 6:42:01 PM | 142 | +6.0% |
| May 31, 2023 6:32:01 PM | 134 | -4.3% |
| May 31, 2023 6:22:01 PM | 140 | -2.8% |
| May 31, 2023 6:12:01 PM | 144 | +2.1% |
| May 31, 2023 6:02:02 PM | 141 | 0% |
| May 31, 2023 5:53:01 PM | 141 | -9.6% |
| May 31, 2023 5:43:01 PM | 156 | -2.5% |
| May 31, 2023 5:33:01 PM | 160 | +6.0% |
| May 31, 2023 5:23:01 PM | 151 | +2.0% |
| May 31, 2023 5:12:01 PM | 148 | -3.3% |
| May 31, 2023 5:02:01 PM | 153 | -6.7% |
| May 31, 2023 5:01:01 PM | 164 | +13.9% |
| May 31, 2023 4:49:01 PM | 144 | +2.1% |
| May 31, 2023 4:41:01 PM | 141 | -5.4% |
| May 31, 2023 4:30:01 PM | 149 | -12.9% |
| May 31, 2023 4:21:01 PM | 171 | +13.2% |
| May 31, 2023 4:10:01 PM | 151 | -11.2% |
| May 31, 2023 4:02:01 PM | 170 | -6.1% |
| May 31, 2023 3:53:01 PM | 181 | -1.1% |
| May 31, 2023 3:43:01 PM | 183 | -4.7% |
| May 31, 2023 3:32:01 PM | 192 | -2.0% |
| May 31, 2023 3:22:01 PM | 196 | +1.0% |
| May 31, 2023 3:12:01 PM | 194 | -6.7% |
| May 31, 2023 3:02:01 PM | 208 | +11.2% |
| May 31, 2023 2:52:01 PM | 187 | +2.7% |
| May 31, 2023 2:42:01 PM | 182 | +4.0% |
| May 31, 2023 2:33:01 PM | 175 | -7.4% |
| May 31, 2023 2:22:01 PM | 189 | -0.5% |
| May 31, 2023 2:12:01 PM | 190 | -1.0% |
| May 31, 2023 2:02:01 PM | 192 | -2.5% |
| May 31, 2023 1:56:01 PM | 197 | +4.8% |
| May 31, 2023 1:46:01 PM | 188 | -2.1% |
| May 31, 2023 1:36:01 PM | 192 | -3.0% |
| May 31, 2023 1:24:01 PM | 198 | -3.4% |
| May 31, 2023 1:12:01 PM | 205 | +1.5% |
| May 31, 2023 1:02:01 PM | 202 | -2.9% |
| May 31, 2023 12:52:01 PM | 208 | -4.6% |
| May 31, 2023 12:42:01 PM | 218 | +7.4% |
| May 31, 2023 12:33:01 PM | 203 | -1.5% |
| May 31, 2023 12:23:01 PM | 206 | -7.2% |
| May 31, 2023 12:12:01 PM | 222 | +8.3% |
| May 31, 2023 12:02:01 PM | 205 | -7.2% |
| May 31, 2023 11:58:01 AM | 221 | +0.5% |
| May 31, 2023 11:45:01 AM | 220 | -7.2% |
| May 31, 2023 11:36:01 AM | 237 | +2.6% |
| May 31, 2023 11:23:01 AM | 231 | -3.8% |
| May 31, 2023 11:13:01 AM | 240 | +3.9% |
| May 31, 2023 11:02:01 AM | 231 | 0% |
| May 31, 2023 10:54:01 AM | 231 | -2.9% |
| May 31, 2023 10:45:01 AM | 238 | +1.7% |
| May 31, 2023 10:36:01 AM | 234 | -2.1% |
| May 31, 2023 10:23:02 AM | 239 | -0.8% |
| May 31, 2023 10:13:01 AM | 241 | +3.0% |
| May 31, 2023 10:02:01 AM | 234 | -6.0% |
| May 31, 2023 9:54:02 AM | 249 | -3.1% |
| May 31, 2023 9:43:01 AM | 257 | -6.2% |
| May 31, 2023 9:33:01 AM | 274 | +9.6% |
| May 31, 2023 9:22:01 AM | 250 | +11.6% |
| May 31, 2023 9:12:01 AM | 224 | +1.8% |
| May 31, 2023 9:02:01 AM | 220 | +1.9% |
| May 31, 2023 8:53:01 AM | 216 | +8.5% |
| May 31, 2023 8:42:01 AM | 199 | -5.2% |
| May 31, 2023 8:32:01 AM | 210 | -1.4% |
| May 31, 2023 8:22:01 AM | 213 | +6.5% |
| May 31, 2023 8:12:02 AM | 200 | +7.5% |
| May 31, 2023 8:02:01 AM | 186 | +2.8% |
| May 31, 2023 7:58:01 AM | 181 | -4.2% |
| May 31, 2023 7:48:01 AM | 189 | +5.0% |
| May 31, 2023 7:38:01 AM | 180 | -3.7% |
| May 31, 2023 7:28:01 AM | 187 | +2.2% |
| May 31, 2023 7:18:01 AM | 183 | +2.8% |
| May 31, 2023 7:09:01 AM | 178 | 0% |
| May 31, 2023 7:02:01 AM | 178 | +10.6% |
| May 31, 2023 6:57:01 AM | 161 | -8.0% |
| May 31, 2023 6:48:01 AM | 175 | -6.9% |
| May 31, 2023 6:40:01 AM | 188 | +6.8% |
| May 31, 2023 6:29:01 AM | 176 | -2.8% |
| May 31, 2023 6:20:01 AM | 181 | -6.2% |
| May 31, 2023 6:12:01 AM | 193 | +9.7% |
| May 31, 2023 6:02:01 AM | 176 | 0% |
| May 31, 2023 5:49:01 AM | 176 | -1.1% |
| May 31, 2023 5:40:01 AM | 178 | +4.7% |
| May 31, 2023 5:29:01 AM | 170 | -3.4% |
| May 31, 2023 5:21:01 AM | 176 | -4.3% |
| May 31, 2023 5:12:01 AM | 184 | +8.9% |
| May 31, 2023 5:02:01 AM | 169 | +1.8% |
| May 31, 2023 4:56:01 AM | 166 | -4.6% |
| May 31, 2023 4:46:01 AM | 174 | +1.2% |
| May 31, 2023 4:38:01 AM | 172 | +0.6% |
| May 31, 2023 4:29:01 AM | 171 | +4.9% |
| May 31, 2023 4:21:01 AM | 163 | +7.2% |
| May 31, 2023 4:12:02 AM | 152 | +4.8% |
| May 31, 2023 4:02:01 AM | 145 | -8.8% |
| May 31, 2023 3:57:01 AM | 159 | +6.7% |
| May 31, 2023 3:48:01 AM | 149 | -2.6% |
| May 31, 2023 3:40:01 AM | 153 | -1.3% |
| May 31, 2023 3:29:01 AM | 155 | -5.5% |
| May 31, 2023 3:21:01 AM | 164 | -3.0% |
| May 31, 2023 3:12:01 AM | 169 | +5.0% |
| May 31, 2023 3:02:01 AM | 161 | -3.6% |
| May 31, 2023 2:54:01 AM | 167 | +6.4% |
| May 31, 2023 2:44:01 AM | 157 | -6.0% |
| May 31, 2023 2:34:01 AM | 167 | +3.7% |
| May 31, 2023 2:24:01 AM | 161 | +2.5% |
| May 31, 2023 2:13:01 AM | 157 | -6.0% |
| May 31, 2023 2:02:01 AM | 167 | -2.9% |
| May 31, 2023 1:52:01 AM | 172 | -10.9% |
| May 31, 2023 1:42:01 AM | 193 | +3.2% |
| May 31, 2023 1:32:01 AM | 187 | -9.2% |
| May 31, 2023 1:22:01 AM | 206 | 0% |
| May 31, 2023 1:12:01 AM | 206 | -3.7% |
| May 31, 2023 1:02:01 AM | 214 | +2.9% |
| May 31, 2023 12:58:01 AM | 208 | +3.5% |
| May 31, 2023 12:48:01 AM | 201 | -8.2% |
| May 31, 2023 12:40:01 AM | 219 | +4.3% |
| May 31, 2023 12:30:01 AM | 210 | -2.3% |
| May 31, 2023 12:22:01 AM | 215 | +5.9% |
| May 31, 2023 12:13:01 AM | 203 | +4.1% |
| May 31, 2023 12:02:01 AM | 195 | 0% |
| May 31, 2023 12:02:00 AM | 195 | +22.6% |
| May 30, 2023 11:49:01 PM | 159 | +19.5% |
| May 30, 2023 11:40:01 PM | 133 | -0.7% |
| May 30, 2023 11:32:01 PM | 134 | -3.6% |
| May 30, 2023 11:22:01 PM | 139 | +2.2% |
| May 30, 2023 11:12:01 PM | 136 | -2.2% |
| May 30, 2023 11:02:01 PM | 139 | +1.5% |
| May 30, 2023 10:54:01 PM | 137 | -2.1% |
| May 30, 2023 10:44:01 PM | 140 | -5.4% |
| May 30, 2023 10:33:01 PM | 148 | 0% |
| May 30, 2023 10:23:01 PM | 148 | -1.3% |
| May 30, 2023 10:13:01 PM | 150 | -3.2% |
| May 30, 2023 10:02:01 PM | 155 | +9.2% |
| May 30, 2023 9:53:01 PM | 142 | +2.2% |
| May 30, 2023 9:43:01 PM | 139 | -2.8% |
| May 30, 2023 9:33:01 PM | 143 | 0% |
| May 30, 2023 9:23:01 PM | 143 | -5.9% |
| May 30, 2023 9:12:01 PM | 152 | +11.8% |
| May 30, 2023 9:02:01 PM | 136 | -2.2% |
| May 30, 2023 8:56:01 PM | 139 | -7.3% |
| May 30, 2023 8:43:01 PM | 150 | +4.2% |
| May 30, 2023 8:33:01 PM | 144 | -3.4% |
| May 30, 2023 8:23:01 PM | 149 | -1.3% |
| May 30, 2023 8:13:01 PM | 151 | +1.3% |
| May 30, 2023 8:02:01 PM | 149 | +2.1% |
| May 30, 2023 7:54:01 PM | 146 | -2.0% |
| May 30, 2023 7:43:01 PM | 149 | +2.1% |
| May 30, 2023 7:33:01 PM | 146 | -3.9% |
| May 30, 2023 7:23:01 PM | 152 | +4.1% |
| May 30, 2023 7:12:01 PM | 146 | -2.0% |
| May 30, 2023 7:02:01 PM | 149 | +6.4% |
| May 30, 2023 6:54:01 PM | 140 | -2.1% |
| May 30, 2023 6:44:01 PM | 143 | 0% |
| May 30, 2023 6:33:01 PM | 143 | -3.4% |
| May 30, 2023 6:23:01 PM | 148 | -1.3% |
| May 30, 2023 6:13:01 PM | 150 | -1.3% |
| May 30, 2023 6:02:01 PM | 152 | -3.8% |
| May 30, 2023 5:54:01 PM | 158 | -1.3% |
| May 30, 2023 5:43:01 PM | 160 | -4.2% |
| May 30, 2023 5:32:01 PM | 167 | -6.2% |
| May 30, 2023 5:22:01 PM | 178 | +1.1% |
| May 30, 2023 5:12:01 PM | 176 | -2.2% |
| May 30, 2023 5:02:01 PM | 180 | +9.1% |
| May 30, 2023 4:50:01 PM | 165 | +3.1% |
| May 30, 2023 4:40:01 PM | 160 | -9.6% |
| May 30, 2023 4:28:01 PM | 177 | +9.3% |
| May 30, 2023 4:18:01 PM | 162 | -5.3% |
| May 30, 2023 4:10:01 PM | 171 | -4.5% |
| May 30, 2023 4:02:01 PM | 179 | +1.1% |
| May 30, 2023 4:01:01 PM | 177 | +2.3% |
| May 30, 2023 3:50:01 PM | 173 | -4.4% |
| May 30, 2023 3:40:01 PM | 181 | -1.1% |
| May 30, 2023 3:30:01 PM | 183 | -5.2% |
| May 30, 2023 3:20:01 PM | 193 | -4.5% |
| May 30, 2023 3:10:01 PM | 202 | -4.3% |
| May 30, 2023 3:02:01 PM | 211 | -0.9% |
| May 30, 2023 2:52:01 PM | 213 | 0% |
| May 30, 2023 2:41:01 PM | 213 | +7.0% |
| May 30, 2023 2:29:01 PM | 199 | +1.0% |
| May 30, 2023 2:20:01 PM | 197 | +1.5% |
| May 30, 2023 2:10:01 PM | 194 | +14.8% |
| May 30, 2023 2:02:01 PM | 169 | -17.6% |
| May 30, 2023 2:01:01 PM | 205 | +1.0% |
| May 30, 2023 1:50:01 PM | 203 | +6.3% |
| May 30, 2023 1:40:01 PM | 191 | +1.6% |
| May 30, 2023 1:29:01 PM | 188 | -2.1% |
| May 30, 2023 1:20:01 PM | 192 | -1.0% |
| May 30, 2023 1:10:01 PM | 194 | -6.3% |
| May 30, 2023 1:02:01 PM | 207 | -5.5% |
| May 30, 2023 1:01:01 PM | 219 | +12.9% |
| May 30, 2023 12:49:01 PM | 194 | -2.5% |
| May 30, 2023 12:41:01 PM | 199 | -5.7% |
| May 30, 2023 12:32:01 PM | 211 | +2.4% |
| May 30, 2023 12:22:01 PM | 206 | -1.9% |
| May 30, 2023 12:12:01 PM | 210 | +1.9% |
| May 30, 2023 12:02:01 PM | 206 | -1.0% |
| May 30, 2023 12:01:01 PM | 208 | -3.7% |
| May 30, 2023 11:50:01 AM | 216 | +3.3% |
| May 30, 2023 11:41:01 AM | 209 | -7.9% |
| May 30, 2023 11:30:01 AM | 227 | -4.2% |
| May 30, 2023 11:22:01 AM | 237 | +5.3% |
| May 30, 2023 11:12:01 AM | 225 | -2.6% |
| May 30, 2023 11:02:01 AM | 231 | +4.5% |
| May 30, 2023 10:53:01 AM | 221 | -1.3% |
| May 30, 2023 10:43:01 AM | 224 | 0% |
| May 30, 2023 10:33:01 AM | 224 | +1.4% |
| May 30, 2023 10:22:02 AM | 221 | +0.5% |
| May 30, 2023 10:12:01 AM | 220 | -2.2% |
| May 30, 2023 10:02:01 AM | 225 | -2.6% |
| May 30, 2023 9:49:01 AM | 231 | +8.5% |
| May 30, 2023 9:40:01 AM | 213 | -5.3% |
| May 30, 2023 9:30:01 AM | 225 | -0.9% |
| May 30, 2023 9:21:01 AM | 227 | 0% |
| May 30, 2023 9:12:01 AM | 227 | -3.8% |
| May 30, 2023 9:02:01 AM | 236 | +2.6% |
| May 30, 2023 8:56:01 AM | 230 | 0% |
| May 30, 2023 8:45:01 AM | 230 | -4.2% |
| May 30, 2023 8:37:01 AM | 240 | +8.1% |
| May 30, 2023 8:26:01 AM | 222 | +1.4% |
| May 30, 2023 8:17:01 AM | 219 | -2.2% |
| May 30, 2023 8:09:01 AM | 224 | +4.7% |
| May 30, 2023 8:02:01 AM | 214 | +0.9% |
| May 30, 2023 7:57:01 AM | 212 | -4.9% |
| May 30, 2023 7:46:01 AM | 223 | -5.1% |
| May 30, 2023 7:37:01 AM | 235 | +4.4% |
| May 30, 2023 7:26:04 AM | 225 | +1.8% |
| May 30, 2023 7:18:01 AM | 221 | -1.8% |
| May 30, 2023 7:10:01 AM | 225 | +2.7% |
| May 30, 2023 7:02:01 AM | 219 | +10.6% |
| May 30, 2023 6:56:01 AM | 198 | -1.0% |
| May 30, 2023 6:48:01 AM | 200 | -2.0% |
| May 30, 2023 6:38:02 AM | 204 | 0% |
| May 30, 2023 6:38:01 AM | 204 | +7.4% |
| May 30, 2023 6:28:01 AM | 190 | -0.5% |
| May 30, 2023 6:20:01 AM | 191 | +6.1% |
| May 30, 2023 6:10:01 AM | 180 | -4.3% |
| May 30, 2023 6:02:01 AM | 188 | -0.5% |
| May 30, 2023 5:56:01 AM | 189 | -3.1% |
| May 30, 2023 5:46:01 AM | 195 | +2.6% |
| May 30, 2023 5:38:01 AM | 190 | +5.6% |
| May 30, 2023 5:29:01 AM | 180 | +13.2% |
| May 30, 2023 5:22:01 AM | 159 | +12.8% |
| May 30, 2023 5:12:01 AM | 141 | +6.8% |
| May 30, 2023 5:02:01 AM | 132 | +0.8% |
| May 30, 2023 4:54:01 AM | 131 | -10.3% |
| May 30, 2023 4:45:01 AM | 146 | +2.8% |
| May 30, 2023 4:37:01 AM | 142 | +6.0% |
| May 30, 2023 4:28:01 AM | 134 | 0% |
| May 30, 2023 4:20:02 AM | 134 | +3.9% |
| May 30, 2023 4:10:01 AM | 129 | 0% |
| May 30, 2023 4:02:01 AM | 129 | 0% |
| May 30, 2023 3:56:01 AM | 129 | -14.0% |
| May 30, 2023 3:45:01 AM | 150 | +7.1% |
| May 30, 2023 3:36:01 AM | 140 | -4.1% |
| May 30, 2023 3:26:01 AM | 146 | -0.7% |
| May 30, 2023 3:18:01 AM | 147 | +5.8% |
| May 30, 2023 3:10:01 AM | 139 | -6.7% |
| May 30, 2023 3:02:01 AM | 149 | +7.2% |
| May 30, 2023 2:54:01 AM | 139 | +5.3% |
| May 30, 2023 2:45:01 AM | 132 | +4.8% |
| May 30, 2023 2:36:01 AM | 126 | -5.3% |
| May 30, 2023 2:26:01 AM | 133 | -7.0% |
| May 30, 2023 2:18:01 AM | 143 | -2.1% |
| May 30, 2023 2:10:01 AM | 146 | +4.3% |
| May 30, 2023 2:02:01 AM | 140 | +7.7% |
| May 30, 2023 1:54:01 AM | 130 | -3.7% |
| May 30, 2023 1:45:01 AM | 135 | +3.8% |
| May 30, 2023 1:36:01 AM | 130 | -0.8% |
| May 30, 2023 1:26:01 AM | 131 | -1.5% |
| May 30, 2023 1:17:01 AM | 133 | -1.5% |
| May 30, 2023 1:10:01 AM | 135 | +1.5% |
| May 30, 2023 1:02:01 AM | 133 | +0.8% |
| May 30, 2023 12:56:01 AM | 132 | -5.0% |
| May 30, 2023 12:46:01 AM | 139 | +2.2% |
| May 30, 2023 12:37:01 AM | 136 | +5.4% |
| May 30, 2023 12:28:01 AM | 129 | +0.8% |
| May 30, 2023 12:20:01 AM | 128 | +1.6% |
| May 30, 2023 12:10:01 AM | 126 | +43.2% |
| May 30, 2023 12:02:01 AM | 88 | -27.9% |
| May 29, 2023 11:56:01 PM | 122 | -9.0% |
| May 29, 2023 11:46:01 PM | 134 | +1.5% |
| May 29, 2023 11:37:01 PM | 132 | +0.8% |
| May 29, 2023 11:28:01 PM | 131 | -5.1% |
| May 29, 2023 11:20:01 PM | 138 | -6.8% |
| May 29, 2023 11:10:01 PM | 148 | +0.7% |
| May 29, 2023 11:02:01 PM | 147 | +2.8% |
| May 29, 2023 10:58:01 PM | 143 | -2.1% |
| May 29, 2023 10:48:02 PM | 146 | -9.3% |
| May 29, 2023 10:41:01 PM | 161 | -3.0% |
| May 29, 2023 10:30:01 PM | 166 | +1.2% |
| May 29, 2023 10:22:01 PM | 164 | +13.1% |
| May 29, 2023 10:12:02 PM | 145 | -6.5% |
| May 29, 2023 10:02:01 PM | 155 | 0% |
| May 29, 2023 9:53:01 PM | 155 | +4.7% |
| May 29, 2023 9:43:01 PM | 148 | -9.8% |
| May 29, 2023 9:33:01 PM | 164 | -0.6% |
| May 29, 2023 9:23:01 PM | 165 | -2.4% |
| May 29, 2023 9:12:01 PM | 169 | +4.3% |
| May 29, 2023 9:02:01 PM | 162 | -3.0% |
| May 29, 2023 8:53:01 PM | 167 | +1.2% |
| May 29, 2023 8:42:01 PM | 165 | -1.2% |
| May 29, 2023 8:33:01 PM | 167 | -0.6% |
| May 29, 2023 8:23:01 PM | 168 | -9.2% |
| May 29, 2023 8:13:01 PM | 185 | +2.8% |
| May 29, 2023 8:02:02 PM | 180 | +1.7% |
| May 29, 2023 7:52:01 PM | 177 | -3.3% |
| May 29, 2023 7:41:01 PM | 183 | +14.4% |
| May 29, 2023 7:30:01 PM | 160 | -11.6% |
| May 29, 2023 7:21:01 PM | 181 | -1.6% |
| May 29, 2023 7:12:01 PM | 184 | -2.6% |
| May 29, 2023 7:02:02 PM | 189 | -3.1% |
| May 29, 2023 6:57:01 PM | 195 | -4.9% |
| May 29, 2023 6:46:01 PM | 205 | 0% |
| May 29, 2023 6:38:01 PM | 205 | -2.8% |
| May 29, 2023 6:29:01 PM | 211 | +4.5% |
| May 29, 2023 6:21:01 PM | 202 | +3.6% |
| May 29, 2023 6:12:01 PM | 195 | +2.1% |
| May 29, 2023 6:02:01 PM | 191 | +3.2% |
| May 29, 2023 5:58:02 PM | 185 | -2.6% |
| May 29, 2023 5:49:01 PM | 190 | +3.3% |
| May 29, 2023 5:40:01 PM | 184 | +5.7% |
| May 29, 2023 5:30:01 PM | 174 | -8.4% |
| May 29, 2023 5:22:01 PM | 190 | +7.3% |
| May 29, 2023 5:12:01 PM | 177 | -3.8% |
| May 29, 2023 5:02:01 PM | 184 | -0.5% |
| May 29, 2023 4:58:01 PM | 185 | -5.1% |
| May 29, 2023 4:48:01 PM | 195 | -2.0% |
| May 29, 2023 4:38:01 PM | 199 | +2.6% |
| May 29, 2023 4:29:01 PM | 194 | +0.5% |
| May 29, 2023 4:20:01 PM | 193 | 0% |
| May 29, 2023 4:10:01 PM | 193 | -2.5% |
| May 29, 2023 4:02:01 PM | 198 | -4.8% |
| May 29, 2023 3:56:01 PM | 208 | +4.0% |
| May 29, 2023 3:44:01 PM | 200 | -2.4% |
| May 29, 2023 3:34:01 PM | 205 | -3.3% |
| May 29, 2023 3:24:01 PM | 212 | -4.1% |
| May 29, 2023 3:12:01 PM | 221 | -12.3% |
| May 29, 2023 3:02:01 PM | 252 | +7.7% |
| May 29, 2023 2:53:01 PM | 234 | +4.0% |
| May 29, 2023 2:42:01 PM | 225 | -7.4% |
| May 29, 2023 2:32:01 PM | 243 | +6.6% |
| May 29, 2023 2:22:01 PM | 228 | -0.4% |
| May 29, 2023 2:12:01 PM | 229 | +5.0% |
| May 29, 2023 2:02:01 PM | 218 | -5.6% |
| May 29, 2023 1:50:01 PM | 231 | +2.7% |
| May 29, 2023 1:41:01 PM | 225 | -0.9% |
| May 29, 2023 1:30:01 PM | 227 | +0.4% |
| May 29, 2023 1:21:01 PM | 226 | +1.8% |
| May 29, 2023 1:10:01 PM | 222 | -7.9% |
| May 29, 2023 1:02:01 PM | 241 | +8.1% |
| May 29, 2023 12:50:01 PM | 223 | -2.2% |
| May 29, 2023 12:42:01 PM | 228 | -4.2% |
| May 29, 2023 12:32:02 PM | 238 | 0% |
| May 29, 2023 12:22:01 PM | 238 | +3.5% |
| May 29, 2023 12:12:01 PM | 230 | -1.7% |
| May 29, 2023 12:02:01 PM | 234 | +2.6% |
| May 29, 2023 11:50:01 AM | 228 | -3.0% |
| May 29, 2023 11:41:01 AM | 235 | -6.4% |
| May 29, 2023 11:32:01 AM | 251 | +3.3% |
| May 29, 2023 11:22:01 AM | 243 | +3.4% |
| May 29, 2023 11:12:01 AM | 235 | +0.4% |
| May 29, 2023 11:02:02 AM | 234 | +5.4% |
| May 29, 2023 10:57:01 AM | 222 | -9.4% |
| May 29, 2023 10:44:01 AM | 245 | -1.6% |
| May 29, 2023 10:33:01 AM | 249 | +9.7% |
| May 29, 2023 10:23:01 AM | 227 | -3.4% |
| May 29, 2023 10:13:02 AM | 235 | 0% |
| May 29, 2023 10:13:01 AM | 235 | +5.4% |
| May 29, 2023 10:02:01 AM | 223 | -0.9% |
| May 29, 2023 10:01:01 AM | 225 | -1.3% |
| May 29, 2023 9:50:01 AM | 228 | +5.1% |
| May 29, 2023 9:41:01 AM | 217 | +1.9% |
| May 29, 2023 9:32:01 AM | 213 | -2.7% |
| May 29, 2023 9:22:01 AM | 219 | +4.8% |
| May 29, 2023 9:12:01 AM | 209 | -0.5% |
| May 29, 2023 9:02:01 AM | 210 | -1.9% |
| May 29, 2023 8:57:01 AM | 214 | +10.9% |
| May 29, 2023 8:48:01 AM | 193 | 0% |
| May 29, 2023 8:38:01 AM | 193 | -6.8% |
| May 29, 2023 8:28:01 AM | 207 | +4.5% |
| May 29, 2023 8:20:01 AM | 198 | +3.1% |
| May 29, 2023 8:10:01 AM | 192 | +9.1% |
| May 29, 2023 8:02:01 AM | 176 | -4.3% |
| May 29, 2023 7:58:01 AM | 184 | -8.9% |
| May 29, 2023 7:52:01 AM | 202 | +5.2% |
| May 29, 2023 7:44:01 AM | 192 | +2.7% |
| May 29, 2023 7:36:01 AM | 187 | +8.7% |
| May 29, 2023 7:26:01 AM | 172 | +8.2% |
| May 29, 2023 7:18:01 AM | 159 | -5.4% |
| May 29, 2023 7:09:01 AM | 168 | +3.7% |
| May 29, 2023 7:02:01 AM | 162 | +3.8% |
| May 29, 2023 7:01:01 AM | 156 | -9.8% |
| May 29, 2023 6:52:01 AM | 173 | +6.1% |
| May 29, 2023 6:44:01 AM | 163 | -3.6% |
| May 29, 2023 6:36:01 AM | 169 | -1.7% |
| May 29, 2023 6:26:01 AM | 172 | -4.4% |
| May 29, 2023 6:18:01 AM | 180 | +2.3% |
| May 29, 2023 6:10:01 AM | 176 | -6.4% |
| May 29, 2023 6:02:01 AM | 188 | +3.9% |
| May 29, 2023 5:56:01 AM | 181 | +11.0% |
| May 29, 2023 5:46:01 AM | 163 | -8.4% |
| May 29, 2023 5:38:01 AM | 178 | +5.3% |
| May 29, 2023 5:28:01 AM | 169 | -4.5% |
| May 29, 2023 5:20:01 AM | 177 | +7.3% |
| May 29, 2023 5:10:01 AM | 165 | +8.6% |
| May 29, 2023 5:02:01 AM | 152 | -3.8% |
| May 29, 2023 4:53:01 AM | 158 | +6.8% |
| May 29, 2023 4:45:01 AM | 148 | -4.5% |
| May 29, 2023 4:36:01 AM | 155 | +4.0% |
| May 29, 2023 4:28:01 AM | 149 | +2.8% |
| May 29, 2023 4:20:01 AM | 145 | -2.0% |
| May 29, 2023 4:10:01 AM | 148 | -5.1% |
| May 29, 2023 4:02:01 AM | 156 | -1.3% |
| May 29, 2023 3:54:01 AM | 158 | +0.6% |
| May 29, 2023 3:46:01 AM | 157 | -2.5% |
| May 29, 2023 3:38:01 AM | 161 | 0% |
| May 29, 2023 3:29:01 AM | 161 | +3.2% |
| May 29, 2023 3:20:01 AM | 156 | +2.0% |
| May 29, 2023 3:10:01 AM | 153 | 0% |
| May 29, 2023 3:02:01 AM | 153 | -3.2% |
| May 29, 2023 3:01:01 AM | 158 | -2.5% |
| May 29, 2023 2:49:01 AM | 162 | +5.9% |
| May 29, 2023 2:41:01 AM | 153 | +7.0% |
| May 29, 2023 2:30:01 AM | 143 | -5.3% |
| May 29, 2023 2:22:01 AM | 151 | +1.3% |
| May 29, 2023 2:12:01 AM | 149 | +2.8% |
| May 29, 2023 2:02:01 AM | 145 | -0.7% |
| May 29, 2023 1:54:01 AM | 146 | -3.3% |
| May 29, 2023 1:45:01 AM | 151 | -1.3% |
| May 29, 2023 1:37:01 AM | 153 | -6.1% |
| May 29, 2023 1:26:01 AM | 163 | -1.2% |
| May 29, 2023 1:18:01 AM | 165 | -1.2% |
| May 29, 2023 1:09:01 AM | 167 | +1.8% |
| May 29, 2023 1:02:01 AM | 164 | +4.5% |
| May 29, 2023 12:57:01 AM | 157 | +1.9% |
| May 29, 2023 12:46:01 AM | 154 | -3.8% |
| May 29, 2023 12:37:01 AM | 160 | +2.6% |
| May 29, 2023 12:28:01 AM | 156 | +0.6% |
| May 29, 2023 12:21:01 AM | 155 | -5.5% |
| May 29, 2023 12:12:01 AM | 164 | +1.2% |
| May 29, 2023 12:02:01 AM | 162 | -5.8% |
| May 29, 2023 12:01:01 AM | 172 | -1.1% |
| May 28, 2023 11:49:01 PM | 174 | -1.7% |
| May 28, 2023 11:40:01 PM | 177 | +0.6% |
| May 28, 2023 11:32:01 PM | 176 | -1.1% |
| May 28, 2023 11:22:02 PM | 178 | -1.1% |
| May 28, 2023 11:12:01 PM | 180 | +1.1% |
| May 28, 2023 11:02:01 PM | 178 | +1.7% |
| May 28, 2023 10:56:01 PM | 175 | +10.1% |
| May 28, 2023 10:48:01 PM | 159 | -0.6% |
| May 28, 2023 10:38:01 PM | 160 | -7.0% |
| May 28, 2023 10:28:01 PM | 172 | -1.7% |
| May 28, 2023 10:18:01 PM | 175 | -1.1% |
| May 28, 2023 10:10:01 PM | 177 | +2.3% |
| May 28, 2023 10:02:01 PM | 173 | -3.9% |
| May 28, 2023 9:58:01 PM | 180 | +7.8% |
| May 28, 2023 9:49:01 PM | 167 | -2.3% |
| May 28, 2023 9:40:01 PM | 171 | +3.6% |
| May 28, 2023 9:30:01 PM | 165 | -4.1% |
| May 28, 2023 9:22:01 PM | 172 | -2.8% |
| May 28, 2023 9:12:01 PM | 177 | -11.9% |
| May 28, 2023 9:02:01 PM | 201 | -4.3% |
| May 28, 2023 8:53:01 PM | 210 | 0% |
| May 28, 2023 8:44:01 PM | 210 | -6.7% |
| May 28, 2023 8:33:01 PM | 225 | -2.6% |
| May 28, 2023 8:23:01 PM | 231 | -2.9% |
| May 28, 2023 8:13:01 PM | 238 | -3.3% |
| May 28, 2023 8:02:02 PM | 246 | -3.9% |
| May 28, 2023 7:54:01 PM | 256 | -5.2% |
| May 28, 2023 7:43:01 PM | 270 | -8.5% |
| May 28, 2023 7:33:01 PM | 295 | -4.8% |
| May 28, 2023 7:23:01 PM | 310 | +19.7% |
| May 28, 2023 7:13:01 PM | 259 | +1.2% |
| May 28, 2023 7:02:01 PM | 256 | -2.3% |
| May 28, 2023 6:54:01 PM | 262 | -1.9% |
| May 28, 2023 6:44:01 PM | 267 | -2.2% |
| May 28, 2023 6:33:01 PM | 273 | -5.9% |
| May 28, 2023 6:23:01 PM | 290 | +3.6% |
| May 28, 2023 6:13:01 PM | 280 | +3.3% |
| May 28, 2023 6:02:01 PM | 271 | -1.5% |
| May 28, 2023 5:52:01 PM | 275 | -2.1% |
| May 28, 2023 5:41:01 PM | 281 | -7.3% |
| May 28, 2023 5:30:01 PM | 303 | -5.0% |
| May 28, 2023 5:21:01 PM | 319 | -4.8% |
| May 28, 2023 5:10:01 PM | 335 | +29.3% |
| May 28, 2023 5:02:01 PM | 259 | -0.4% |
| May 28, 2023 4:52:01 PM | 260 | +20.4% |
| May 28, 2023 4:41:01 PM | 216 | +4.3% |
| May 28, 2023 4:32:01 PM | 207 | +3.5% |
| May 28, 2023 4:22:01 PM | 200 | +1.0% |
| May 28, 2023 4:12:02 PM | 198 | -2.9% |
| May 28, 2023 4:02:01 PM | 204 | +6.3% |
| May 28, 2023 3:58:01 PM | 192 | -9.9% |
| May 28, 2023 3:48:01 PM | 213 | -2.3% |
| May 28, 2023 3:38:01 PM | 218 | -4.8% |
| May 28, 2023 3:28:01 PM | 229 | -1.7% |
| May 28, 2023 3:20:01 PM | 233 | -0.9% |
| May 28, 2023 3:12:01 PM | 235 | -1.7% |
| May 28, 2023 3:02:01 PM | 239 | -7.4% |
| May 28, 2023 2:57:01 PM | 258 | -2.3% |
| May 28, 2023 2:45:01 PM | 264 | +4.8% |
| May 28, 2023 2:34:01 PM | 252 | +4.6% |
| May 28, 2023 2:23:01 PM | 241 | -0.8% |
| May 28, 2023 2:13:01 PM | 243 | -4.0% |
| May 28, 2023 2:02:01 PM | 253 | +0.4% |
| May 28, 2023 1:53:01 PM | 252 | -6.7% |
| May 28, 2023 1:43:01 PM | 270 | -5.3% |
| May 28, 2023 1:33:01 PM | 285 | +19.2% |
| May 28, 2023 1:22:01 PM | 239 | +12.7% |
| May 28, 2023 1:12:01 PM | 212 | +2.4% |
| May 28, 2023 1:02:01 PM | 207 | -2.8% |
| May 28, 2023 12:54:01 PM | 213 | +14.5% |
| May 28, 2023 12:44:01 PM | 186 | -5.1% |
| May 28, 2023 12:33:01 PM | 196 | +1.0% |
| May 28, 2023 12:24:01 PM | 194 | -0.5% |
| May 28, 2023 12:13:01 PM | 195 | -1.0% |
| May 28, 2023 12:02:01 PM | 197 | -2.5% |
| May 28, 2023 11:54:01 AM | 202 | -1.9% |
| May 28, 2023 11:44:01 AM | 206 | +7.3% |
| May 28, 2023 11:33:01 AM | 192 | -3.0% |
| May 28, 2023 11:22:02 AM | 198 | +7.0% |
| May 28, 2023 11:13:01 AM | 185 | -5.6% |
| May 28, 2023 11:02:01 AM | 196 | +4.8% |
| May 28, 2023 10:57:01 AM | 187 | +1.6% |
| May 28, 2023 10:46:01 AM | 184 | 0% |
| May 28, 2023 10:36:01 AM | 184 | +4.0% |
| May 28, 2023 10:24:01 AM | 177 | +1.1% |
| May 28, 2023 10:13:01 AM | 175 | -1.7% |
| May 28, 2023 10:02:01 AM | 178 | +1.1% |
| May 28, 2023 9:58:01 AM | 176 | 0% |
| May 28, 2023 9:48:01 AM | 176 | -2.8% |
| May 28, 2023 9:40:01 AM | 181 | +1.1% |
| May 28, 2023 9:30:01 AM | 179 | -3.8% |
| May 28, 2023 9:22:01 AM | 186 | +13.4% |
| May 28, 2023 9:12:01 AM | 164 | -1.8% |
| May 28, 2023 9:02:01 AM | 167 | +4.4% |
| May 28, 2023 8:54:01 AM | 160 | -2.4% |
| May 28, 2023 8:45:01 AM | 164 | -6.8% |
| May 28, 2023 8:37:01 AM | 176 | +12.8% |
| May 28, 2023 8:26:01 AM | 156 | -4.3% |
| May 28, 2023 8:18:01 AM | 163 | +7.2% |
| May 28, 2023 8:09:01 AM | 152 | -6.2% |
| May 28, 2023 8:02:01 AM | 162 | +3.2% |
| May 28, 2023 7:53:01 AM | 157 | -3.7% |
| May 28, 2023 7:44:01 AM | 163 | +1.2% |
| May 28, 2023 7:34:01 AM | 161 | +3.2% |
| May 28, 2023 7:26:01 AM | 156 | -6.6% |
| May 28, 2023 7:18:01 AM | 167 | +3.7% |
| May 28, 2023 7:10:01 AM | 161 | +1.3% |
| May 28, 2023 7:02:01 AM | 159 | -8.6% |
| May 28, 2023 6:53:01 AM | 174 | -8.9% |
| May 28, 2023 6:44:01 AM | 191 | +3.8% |
| May 28, 2023 6:34:01 AM | 184 | +3.4% |
| May 28, 2023 6:25:01 AM | 178 | +8.5% |
| May 28, 2023 6:17:01 AM | 164 | +5.1% |
| May 28, 2023 6:09:01 AM | 156 | +1.3% |
| May 28, 2023 6:02:01 AM | 154 | +6.2% |
| May 28, 2023 5:56:01 AM | 145 | +5.8% |
| May 28, 2023 5:48:01 AM | 137 | -7.4% |
| May 28, 2023 5:38:01 AM | 148 | +4.2% |
| May 28, 2023 5:28:01 AM | 142 | +0.7% |
| May 28, 2023 5:18:01 AM | 141 | -2.1% |
| May 28, 2023 5:10:01 AM | 144 | -3.4% |
| May 28, 2023 5:02:01 AM | 149 | +2.8% |
| May 28, 2023 4:54:01 AM | 145 | -2.0% |
| May 28, 2023 4:46:01 AM | 148 | +8.0% |
| May 28, 2023 4:37:01 AM | 137 | -6.8% |
| May 28, 2023 4:26:01 AM | 147 | +1.4% |
| May 28, 2023 4:18:01 AM | 145 | -2.0% |
| May 28, 2023 4:10:01 AM | 148 | +0.7% |
| May 28, 2023 4:02:01 AM | 147 | +2.8% |
| May 28, 2023 3:54:01 AM | 143 | +2.1% |
| May 28, 2023 3:45:01 AM | 140 | -7.3% |
| May 28, 2023 3:37:01 AM | 151 | -5.6% |
| May 28, 2023 3:28:01 AM | 160 | +1.3% |
| May 28, 2023 3:20:01 AM | 158 | +0.6% |
| May 28, 2023 3:10:02 AM | 157 | -1.9% |
| May 28, 2023 3:02:01 AM | 160 | -1.2% |
| May 28, 2023 2:57:01 AM | 162 | +13.3% |
| May 28, 2023 2:48:01 AM | 143 | -7.1% |
| May 28, 2023 2:40:01 AM | 154 | +5.5% |
| May 28, 2023 2:29:01 AM | 146 | +0.7% |
| May 28, 2023 2:20:01 AM | 145 | -1.4% |
| May 28, 2023 2:10:01 AM | 147 | -3.3% |
| May 28, 2023 2:02:01 AM | 152 | 0% |
| May 28, 2023 1:56:01 AM | 152 | -0.7% |
| May 28, 2023 1:46:01 AM | 153 | +2.0% |
| May 28, 2023 1:37:01 AM | 150 | -5.1% |
| May 28, 2023 1:26:01 AM | 158 | +3.3% |
| May 28, 2023 1:18:01 AM | 153 | -4.4% |
| May 28, 2023 1:09:01 AM | 160 | +3.9% |
| May 28, 2023 1:02:01 AM | 154 | -6.7% |
| May 28, 2023 12:58:01 AM | 165 | -3.5% |
| May 28, 2023 12:48:01 AM | 171 | +3.6% |
| May 28, 2023 12:38:01 AM | 165 | 0% |
| May 28, 2023 12:28:01 AM | 165 | 0% |
| May 28, 2023 12:18:01 AM | 165 | -7.3% |
| May 28, 2023 12:10:01 AM | 178 | +1.7% |
| May 28, 2023 12:02:01 AM | 175 | +1.7% |
| May 27, 2023 11:57:01 PM | 172 | -5.0% |
| May 27, 2023 11:48:01 PM | 181 | 0% |
| May 27, 2023 11:40:01 PM | 181 | 0% |
| May 27, 2023 11:30:01 PM | 181 | -1.6% |
| May 27, 2023 11:21:01 PM | 184 | -10.7% |
| May 27, 2023 11:12:01 PM | 206 | +5.6% |
| May 27, 2023 11:02:01 PM | 195 | +5.4% |
| May 27, 2023 10:58:01 PM | 185 | +3.4% |
| May 27, 2023 10:48:01 PM | 179 | +1.7% |
| May 27, 2023 10:38:01 PM | 176 | -3.3% |
| May 27, 2023 10:28:01 PM | 182 | +7.1% |
| May 27, 2023 10:18:01 PM | 170 | -6.1% |
| May 27, 2023 10:10:01 PM | 181 | +12.4% |
| May 27, 2023 10:02:01 PM | 161 | -0.6% |
| May 27, 2023 9:58:01 PM | 162 | -4.7% |
| May 27, 2023 9:46:01 PM | 170 | +0.6% |
| May 27, 2023 9:37:01 PM | 169 | +4.3% |
| May 27, 2023 9:28:01 PM | 162 | -4.7% |
| May 27, 2023 9:20:01 PM | 170 | -3.4% |
| May 27, 2023 9:10:01 PM | 176 | -6.4% |
| May 27, 2023 9:02:01 PM | 188 | -2.6% |
| May 27, 2023 8:54:01 PM | 193 | +3.2% |
| May 27, 2023 8:43:01 PM | 187 | -11.4% |
| May 27, 2023 8:32:01 PM | 211 | -7.9% |
| May 27, 2023 8:22:01 PM | 229 | -3.0% |
| May 27, 2023 8:12:01 PM | 236 | +8.8% |
| May 27, 2023 8:02:02 PM | 217 | +11.9% |
| May 27, 2023 7:53:01 PM | 194 | +14.8% |
| May 27, 2023 7:43:01 PM | 169 | +5.6% |
| May 27, 2023 7:33:01 PM | 160 | -4.8% |
| May 27, 2023 7:22:01 PM | 168 | +1.8% |
| May 27, 2023 7:13:01 PM | 165 | +1.2% |
| May 27, 2023 7:02:01 PM | 163 | -1.8% |
| May 27, 2023 6:58:01 PM | 166 | -5.1% |
| May 27, 2023 6:48:01 PM | 175 | +9.4% |
| May 27, 2023 6:40:01 PM | 160 | -3.0% |
| May 27, 2023 6:29:01 PM | 165 | +4.4% |
| May 27, 2023 6:20:01 PM | 158 | -5.4% |
| May 27, 2023 6:10:01 PM | 167 | -1.2% |
| May 27, 2023 6:02:01 PM | 169 | -0.6% |
| May 27, 2023 5:54:01 PM | 170 | 0% |
| May 27, 2023 5:44:01 PM | 170 | +12.6% |
| May 27, 2023 5:34:02 PM | 151 | -1.9% |
| May 27, 2023 5:23:01 PM | 154 | -1.9% |
| May 27, 2023 5:13:01 PM | 157 | +4.7% |
| May 27, 2023 5:02:01 PM | 150 | 0% |
| May 27, 2023 4:50:01 PM | 150 | -8.5% |
| May 27, 2023 4:41:01 PM | 164 | -4.1% |
| May 27, 2023 4:30:01 PM | 171 | -3.9% |
| May 27, 2023 4:21:01 PM | 178 | +7.2% |
| May 27, 2023 4:12:01 PM | 166 | -5.1% |
| May 27, 2023 4:02:01 PM | 175 | +6.7% |
| May 27, 2023 3:53:01 PM | 164 | -5.2% |
| May 27, 2023 3:43:01 PM | 173 | +5.5% |
| May 27, 2023 3:33:01 PM | 164 | -4.7% |
| May 27, 2023 3:23:01 PM | 172 | +1.2% |
| May 27, 2023 3:12:01 PM | 170 | +2.4% |
| May 27, 2023 3:02:01 PM | 166 | -1.2% |
| May 27, 2023 2:56:01 PM | 168 | 0% |
| May 27, 2023 2:44:01 PM | 168 | -2.9% |
| May 27, 2023 2:33:02 PM | 173 | +0.6% |
| May 27, 2023 2:33:01 PM | 172 | +6.2% |
| May 27, 2023 2:23:01 PM | 162 | -5.8% |
| May 27, 2023 2:13:01 PM | 172 | -5.5% |
| May 27, 2023 2:02:01 PM | 182 | +5.8% |
| May 27, 2023 1:53:01 PM | 172 | -0.6% |
| May 27, 2023 1:41:01 PM | 173 | +7.5% |
| May 27, 2023 1:29:01 PM | 161 | -4.2% |
| May 27, 2023 1:21:01 PM | 168 | -3.4% |
| May 27, 2023 1:10:01 PM | 174 | -0.6% |
| May 27, 2023 1:02:01 PM | 175 | -4.9% |
| May 27, 2023 12:53:01 PM | 184 | +5.1% |
| May 27, 2023 12:43:01 PM | 175 | -3.3% |
| May 27, 2023 12:32:01 PM | 181 | +0.6% |
| May 27, 2023 12:22:01 PM | 180 | +5.9% |
| May 27, 2023 12:12:01 PM | 170 | -6.6% |
| May 27, 2023 12:02:02 PM | 182 | 0% |
| May 27, 2023 12:02:01 PM | 182 | +5.2% |
| May 27, 2023 11:50:01 AM | 173 | +4.8% |
| May 27, 2023 11:41:01 AM | 165 | -2.9% |
| May 27, 2023 11:32:01 AM | 170 | +6.3% |
| May 27, 2023 11:22:01 AM | 160 | -2.4% |
| May 27, 2023 11:12:01 AM | 164 | -1.8% |
| May 27, 2023 11:02:01 AM | 167 | -8.7% |
| May 27, 2023 10:52:01 AM | 183 | +4.6% |
| May 27, 2023 10:42:01 AM | 175 | 0% |
| May 27, 2023 10:32:01 AM | 175 | -3.8% |
| May 27, 2023 10:22:01 AM | 182 | -5.2% |
| May 27, 2023 10:12:01 AM | 192 | -2.0% |
| May 27, 2023 10:02:01 AM | 196 | +5.9% |
| May 27, 2023 9:56:01 AM | 185 | -7.0% |
| May 27, 2023 9:45:01 AM | 199 | +2.1% |
| May 27, 2023 9:36:01 AM | 195 | 0% |
| May 27, 2023 9:26:01 AM | 195 | +0.5% |
| May 27, 2023 9:18:01 AM | 194 | -7.6% |
| May 27, 2023 9:10:01 AM | 210 | -3.7% |
| May 27, 2023 9:02:01 AM | 218 | +11.8% |
| May 27, 2023 8:57:01 AM | 195 | +11.4% |
| May 27, 2023 8:48:01 AM | 175 | -4.9% |
| May 27, 2023 8:38:01 AM | 184 | +6.4% |
| May 27, 2023 8:28:01 AM | 173 | +6.1% |
| May 27, 2023 8:20:01 AM | 163 | +10.9% |
| May 27, 2023 8:10:01 AM | 147 | -10.9% |
| May 27, 2023 8:02:01 AM | 165 | -1.8% |
| May 27, 2023 7:53:01 AM | 168 | +0.6% |
| May 27, 2023 7:45:01 AM | 167 | +3.1% |
| May 27, 2023 7:37:01 AM | 162 | +1.9% |
| May 27, 2023 7:28:01 AM | 159 | +1.3% |
| May 27, 2023 7:20:01 AM | 157 | -3.7% |
| May 27, 2023 7:10:01 AM | 163 | +5.2% |
| May 27, 2023 7:02:01 AM | 155 | +3.3% |
| May 27, 2023 6:58:01 AM | 150 | -3.2% |
| May 27, 2023 6:50:01 AM | 155 | +6.2% |
| May 27, 2023 6:43:01 AM | 146 | -2.7% |
| May 27, 2023 6:34:01 AM | 150 | +4.9% |
| May 27, 2023 6:26:01 AM | 143 | +7.5% |
| May 27, 2023 6:18:01 AM | 133 | +0.8% |
| May 27, 2023 6:10:01 AM | 132 | -1.5% |
| May 27, 2023 6:02:01 AM | 134 | -2.2% |
| May 27, 2023 5:56:01 AM | 137 | +2.2% |
| May 27, 2023 5:46:01 AM | 134 | +12.6% |
| May 27, 2023 5:38:01 AM | 119 | -4.0% |
| May 27, 2023 5:28:01 AM | 124 | -1.6% |
| May 27, 2023 5:20:01 AM | 126 | +4.1% |
| May 27, 2023 5:10:01 AM | 121 | -2.4% |
| May 27, 2023 5:02:01 AM | 124 | -1.6% |
| May 27, 2023 4:57:01 AM | 126 | -3.1% |
| May 27, 2023 4:48:01 AM | 130 | -3.7% |
| May 27, 2023 4:38:01 AM | 135 | +11.6% |
| May 27, 2023 4:28:01 AM | 121 | -5.5% |
| May 27, 2023 4:20:01 AM | 128 | +0.8% |
| May 27, 2023 4:10:01 AM | 127 | -0.8% |
| May 27, 2023 4:02:01 AM | 128 | -7.2% |
| May 27, 2023 3:54:01 AM | 138 | +7.8% |
| May 27, 2023 3:45:01 AM | 128 | 0% |
| May 27, 2023 3:36:01 AM | 128 | -2.3% |
| May 27, 2023 3:28:01 AM | 131 | +7.4% |
| May 27, 2023 3:20:01 AM | 122 | -2.4% |
| May 27, 2023 3:10:01 AM | 125 | +0.8% |
| May 27, 2023 3:02:01 AM | 124 | +2.5% |
| May 27, 2023 2:54:01 AM | 121 | -4.7% |
| May 27, 2023 2:45:01 AM | 127 | 0% |
| May 27, 2023 2:36:01 AM | 127 | -5.2% |
| May 27, 2023 2:26:01 AM | 134 | +0.8% |
| May 27, 2023 2:18:01 AM | 133 | +13.7% |
| May 27, 2023 2:10:01 AM | 117 | -13.3% |
| May 27, 2023 2:02:01 AM | 135 | -0.7% |
| May 27, 2023 1:54:01 AM | 136 | -0.7% |
| May 27, 2023 1:45:01 AM | 137 | +3.0% |
| May 27, 2023 1:37:01 AM | 133 | +0.8% |
| May 27, 2023 1:26:01 AM | 132 | +6.5% |
| May 27, 2023 1:18:01 AM | 124 | -2.4% |
| May 27, 2023 1:10:01 AM | 127 | +0.8% |
| May 27, 2023 1:02:01 AM | 126 | -1.6% |
| May 27, 2023 12:56:01 AM | 128 | +1.6% |
| May 27, 2023 12:48:01 AM | 126 | -0.8% |
| May 27, 2023 12:40:01 AM | 127 | -8.6% |
| May 27, 2023 12:29:01 AM | 139 | -2.8% |
| May 27, 2023 12:20:01 AM | 143 | -3.4% |
| May 27, 2023 12:10:01 AM | 148 | +3.5% |
| May 27, 2023 12:02:01 AM | 143 | 0% |
| May 26, 2023 11:57:01 PM | 143 | +3.6% |
| May 26, 2023 11:48:01 PM | 138 | +2.2% |
| May 26, 2023 11:40:01 PM | 135 | +6.3% |
| May 26, 2023 11:29:01 PM | 127 | 0% |
| May 26, 2023 11:21:01 PM | 127 | -7.3% |
| May 26, 2023 11:12:01 PM | 137 | +2.2% |
| May 26, 2023 11:02:01 PM | 134 | +2.3% |
| May 26, 2023 10:57:01 PM | 131 | -8.4% |
| May 26, 2023 10:46:01 PM | 143 | +1.4% |
| May 26, 2023 10:38:01 PM | 141 | -2.8% |
| May 26, 2023 10:28:01 PM | 145 | -5.2% |
| May 26, 2023 10:20:01 PM | 153 | -3.2% |
| May 26, 2023 10:10:01 PM | 158 | +7.5% |
| May 26, 2023 10:02:01 PM | 147 | +1.4% |
| May 26, 2023 9:54:01 PM | 145 | -2.7% |
| May 26, 2023 9:44:01 PM | 149 | -3.2% |
| May 26, 2023 9:36:01 PM | 154 | 0% |
| May 26, 2023 9:28:01 PM | 154 | 0% |
| May 26, 2023 9:21:01 PM | 154 | +2.0% |
| May 26, 2023 9:12:01 PM | 151 | -1.3% |
| May 26, 2023 9:02:01 PM | 153 | -6.7% |
| May 26, 2023 8:58:01 PM | 164 | +2.5% |
| May 26, 2023 8:48:01 PM | 160 | +1.9% |
| May 26, 2023 8:38:01 PM | 157 | -2.5% |
| May 26, 2023 8:28:01 PM | 161 | +8.1% |
| May 26, 2023 8:20:01 PM | 149 | -3.2% |
| May 26, 2023 8:12:01 PM | 154 | +1.3% |
| May 26, 2023 8:02:01 PM | 152 | -3.8% |
| May 26, 2023 7:50:01 PM | 158 | -2.5% |
| May 26, 2023 7:41:01 PM | 162 | -1.8% |
| May 26, 2023 7:29:01 PM | 165 | 0% |
| May 26, 2023 7:21:01 PM | 165 | -0.6% |
| May 26, 2023 7:10:01 PM | 166 | -0.6% |
| May 26, 2023 7:02:01 PM | 167 | -1.8% |
| May 26, 2023 6:54:01 PM | 170 | -2.3% |
| May 26, 2023 6:43:01 PM | 174 | +3.0% |
| May 26, 2023 6:33:01 PM | 169 | -4.5% |
| May 26, 2023 6:23:01 PM | 177 | +4.1% |
| May 26, 2023 6:12:01 PM | 170 | +6.9% |
| May 26, 2023 6:02:01 PM | 159 | -0.6% |
| May 26, 2023 5:52:01 PM | 160 | -5.9% |
| May 26, 2023 5:42:01 PM | 170 | -0.6% |
| May 26, 2023 5:30:01 PM | 171 | +0.6% |
| May 26, 2023 5:22:01 PM | 170 | +3.7% |
| May 26, 2023 5:12:01 PM | 164 | +3.8% |
| May 26, 2023 5:02:01 PM | 158 | -3.7% |
| May 26, 2023 4:54:01 PM | 164 | +1.2% |
| May 26, 2023 4:43:01 PM | 162 | +5.9% |
| May 26, 2023 4:33:01 PM | 153 | -11.6% |
| May 26, 2023 4:22:01 PM | 173 | +3.6% |
| May 26, 2023 4:12:01 PM | 167 | -4.6% |
| May 26, 2023 4:02:01 PM | 175 | -2.8% |
| May 26, 2023 3:58:01 PM | 180 | +2.3% |
| May 26, 2023 3:48:01 PM | 176 | -6.9% |
| May 26, 2023 3:38:01 PM | 189 | +4.4% |
| May 26, 2023 3:28:01 PM | 181 | +1.7% |
| May 26, 2023 3:20:01 PM | 178 | -2.7% |
| May 26, 2023 3:10:01 PM | 183 | -4.7% |
| May 26, 2023 3:02:01 PM | 192 | +1.1% |
| May 26, 2023 2:58:01 PM | 190 | +7.3% |
| May 26, 2023 2:49:01 PM | 177 | -2.2% |
| May 26, 2023 2:41:01 PM | 181 | -0.5% |
| May 26, 2023 2:32:01 PM | 182 | -3.7% |
| May 26, 2023 2:22:01 PM | 189 | +6.2% |
| May 26, 2023 2:12:01 PM | 178 | -7.3% |
| May 26, 2023 2:02:01 PM | 192 | +1.6% |
| May 26, 2023 1:54:01 PM | 189 | +2.7% |
| May 26, 2023 1:45:01 PM | 184 | -5.2% |
| May 26, 2023 1:34:01 PM | 194 | -2.0% |
| May 26, 2023 1:22:01 PM | 198 | -5.3% |
| May 26, 2023 1:12:01 PM | 209 | +6.1% |
| May 26, 2023 1:02:01 PM | 197 | 0% |
| May 26, 2023 12:52:01 PM | 197 | +16.6% |
| May 26, 2023 12:42:01 PM | 169 | -6.6% |
| May 26, 2023 12:32:01 PM | 181 | -6.2% |
| May 26, 2023 12:22:01 PM | 193 | +6.0% |
| May 26, 2023 12:12:01 PM | 182 | -4.7% |
| May 26, 2023 12:02:01 PM | 191 | -0.5% |
| May 26, 2023 11:56:01 AM | 192 | 0% |
| May 26, 2023 11:46:01 AM | 192 | -1.0% |
| May 26, 2023 11:36:01 AM | 194 | -11.4% |
| May 26, 2023 11:23:01 AM | 219 | +2.3% |
| May 26, 2023 11:12:01 AM | 214 | -3.2% |
| May 26, 2023 11:02:01 AM | 221 | -5.2% |
| May 26, 2023 10:58:01 AM | 233 | +9.9% |
| May 26, 2023 10:49:01 AM | 212 | -4.9% |
| May 26, 2023 10:40:01 AM | 223 | 0% |
| May 26, 2023 10:30:01 AM | 223 | +3.2% |
| May 26, 2023 10:21:01 AM | 216 | -8.9% |
| May 26, 2023 10:12:01 AM | 237 | +2.6% |
| May 26, 2023 10:02:01 AM | 231 | -2.1% |
| May 26, 2023 9:53:01 AM | 236 | -5.6% |
| May 26, 2023 9:45:01 AM | 250 | -14.7% |
| May 26, 2023 9:36:01 AM | 293 | +22.6% |
| May 26, 2023 9:25:01 AM | 239 | +7.2% |
| May 26, 2023 9:18:01 AM | 223 | +3.2% |
| May 26, 2023 9:10:01 AM | 216 | +2.4% |
| May 26, 2023 9:02:01 AM | 211 | -2.8% |
| May 26, 2023 8:56:01 AM | 217 | -2.7% |
| May 26, 2023 8:46:01 AM | 223 | +6.7% |
| May 26, 2023 8:37:01 AM | 209 | -0.9% |
| May 26, 2023 8:26:01 AM | 211 | +7.1% |
| May 26, 2023 8:18:01 AM | 197 | +7.7% |
| May 26, 2023 8:10:01 AM | 183 | +1.1% |
| May 26, 2023 8:02:01 AM | 181 | -3.2% |
| May 26, 2023 8:01:01 AM | 187 | -0.5% |
| May 26, 2023 7:52:01 AM | 188 | -10.5% |
| May 26, 2023 7:43:02 AM | 210 | -1.9% |
| May 26, 2023 7:34:01 AM | 214 | +30.5% |
| May 26, 2023 7:25:01 AM | 164 | +3.1% |
| May 26, 2023 7:18:01 AM | 159 | +1.3% |
| May 26, 2023 7:10:01 AM | 157 | +1.9% |
| May 26, 2023 7:02:01 AM | 154 | -4.3% |
| May 26, 2023 6:56:02 AM | 161 | +6.6% |
| May 26, 2023 6:48:01 AM | 151 | +4.1% |
| May 26, 2023 6:40:01 AM | 145 | -4.0% |
| May 26, 2023 6:32:01 AM | 151 | +9.4% |
| May 26, 2023 6:24:01 AM | 138 | +0.7% |
| May 26, 2023 6:17:01 AM | 137 | -5.5% |
| May 26, 2023 6:09:01 AM | 145 | -1.4% |
| May 26, 2023 6:02:01 AM | 147 | +2.8% |
| May 26, 2023 5:56:01 AM | 143 | -5.9% |
| May 26, 2023 5:48:01 AM | 152 | +0.7% |
| May 26, 2023 5:41:01 AM | 151 | +6.3% |
| May 26, 2023 5:33:01 AM | 142 | -2.7% |
| May 26, 2023 5:25:01 AM | 146 | +2.8% |
| May 26, 2023 5:17:01 AM | 142 | -8.4% |
| May 26, 2023 5:10:01 AM | 155 | +2.6% |
| May 26, 2023 5:02:01 AM | 151 | 0% |
| May 26, 2023 4:58:02 AM | 151 | +1.3% |
| May 26, 2023 4:50:01 AM | 149 | +1.4% |
| May 26, 2023 4:43:01 AM | 147 | -1.3% |
| May 26, 2023 4:34:01 AM | 149 | +2.1% |
| May 26, 2023 4:25:01 AM | 146 | +5.8% |
| May 26, 2023 4:17:01 AM | 138 | -6.8% |
| May 26, 2023 4:09:01 AM | 148 | +7.2% |
| May 26, 2023 4:02:01 AM | 138 | -2.1% |
| May 26, 2023 4:01:01 AM | 141 | +0.7% |
| May 26, 2023 3:50:01 AM | 140 | 0% |
| May 26, 2023 3:43:01 AM | 140 | -6.7% |
| May 26, 2023 3:34:01 AM | 150 | +7.1% |
| May 26, 2023 3:25:01 AM | 140 | -7.3% |
| May 26, 2023 3:18:01 AM | 151 | +12.7% |
| May 26, 2023 3:09:01 AM | 134 | -8.8% |
| May 26, 2023 3:02:01 AM | 147 | +2.1% |
| May 26, 2023 2:57:01 AM | 144 | +5.1% |
| May 26, 2023 2:48:01 AM | 137 | +6.2% |
| May 26, 2023 2:40:01 AM | 129 | -8.5% |
| May 26, 2023 2:32:01 AM | 141 | +6.8% |
| May 26, 2023 2:24:01 AM | 132 | -1.5% |
| May 26, 2023 2:16:01 AM | 134 | +6.3% |
| May 26, 2023 2:09:01 AM | 126 | +5.9% |
| May 26, 2023 2:02:01 AM | 119 | -1.7% |
| May 26, 2023 2:01:01 AM | 121 | +10.0% |
| May 26, 2023 1:50:01 AM | 110 | -4.3% |
| May 26, 2023 1:43:01 AM | 115 | -4.2% |
| May 26, 2023 1:34:01 AM | 120 | +3.4% |
| May 26, 2023 1:25:01 AM | 116 | -6.5% |
| May 26, 2023 1:18:01 AM | 124 | -6.8% |
| May 26, 2023 1:10:01 AM | 133 | +9.9% |
| May 26, 2023 1:02:01 AM | 121 | -7.6% |
| May 26, 2023 12:53:01 AM | 131 | +3.1% |
| May 26, 2023 12:44:01 AM | 127 | -2.3% |
| May 26, 2023 12:36:01 AM | 130 | 0% |
| May 26, 2023 12:26:01 AM | 130 | -1.5% |
| May 26, 2023 12:18:01 AM | 132 | +3.1% |
| May 26, 2023 12:10:01 AM | 128 | +7.6% |
| May 26, 2023 12:02:01 AM | 119 | -0.8% |
| May 25, 2023 11:57:01 PM | 120 | -11.1% |
| May 25, 2023 11:49:01 PM | 135 | +10.7% |
| May 25, 2023 11:41:01 PM | 122 | -1.6% |
| May 25, 2023 11:33:01 PM | 124 | -4.6% |
| May 25, 2023 11:26:01 PM | 130 | +3.2% |
| May 25, 2023 11:18:01 PM | 126 | -1.6% |
| May 25, 2023 11:09:01 PM | 128 | -0.8% |
| May 25, 2023 11:02:01 PM | 129 | -1.5% |
| May 25, 2023 11:01:01 PM | 131 | -2.2% |
| May 25, 2023 10:50:01 PM | 134 | -5.6% |
| May 25, 2023 10:42:01 PM | 142 | +0.7% |
| May 25, 2023 10:33:01 PM | 141 | -2.1% |
| May 25, 2023 10:26:01 PM | 144 | -2.0% |
| May 25, 2023 10:18:01 PM | 147 | +0.7% |
| May 25, 2023 10:10:01 PM | 146 | -5.2% |
| May 25, 2023 10:02:01 PM | 154 | +1.3% |
| May 25, 2023 9:56:01 PM | 152 | +0.7% |
| May 25, 2023 9:46:01 PM | 151 | -5.6% |
| May 25, 2023 9:38:01 PM | 160 | +3.2% |
| May 25, 2023 9:29:01 PM | 155 | -7.2% |
| May 25, 2023 9:22:01 PM | 167 | -4.0% |
| May 25, 2023 9:12:01 PM | 174 | +2.4% |
| May 25, 2023 9:02:01 PM | 170 | -8.6% |
| May 25, 2023 8:53:01 PM | 186 | +2.2% |
| May 25, 2023 8:44:01 PM | 182 | +2.2% |
| May 25, 2023 8:36:01 PM | 178 | -9.2% |
| May 25, 2023 8:26:01 PM | 196 | +10.7% |
| May 25, 2023 8:18:01 PM | 177 | +1.7% |
| May 25, 2023 8:09:01 PM | 174 | 0% |
| May 25, 2023 8:02:01 PM | 174 | +1.2% |
| May 25, 2023 7:56:01 PM | 172 | +12.4% |
| May 25, 2023 7:48:01 PM | 153 | -6.7% |
| May 25, 2023 7:38:01 PM | 164 | +1.2% |
| May 25, 2023 7:28:01 PM | 162 | 0% |
| May 25, 2023 7:20:01 PM | 162 | -4.7% |
| May 25, 2023 7:10:01 PM | 170 | +6.9% |
| May 25, 2023 7:02:01 PM | 159 | +3.9% |
| May 25, 2023 6:58:01 PM | 153 | -4.4% |
| May 25, 2023 6:50:01 PM | 160 | +8.1% |
| May 25, 2023 6:42:01 PM | 148 | -2.6% |
| May 25, 2023 6:32:01 PM | 152 | -6.7% |
| May 25, 2023 6:22:01 PM | 163 | +10.1% |
| May 25, 2023 6:12:01 PM | 148 | +3.5% |
| May 25, 2023 6:02:01 PM | 143 | -11.2% |
| May 25, 2023 5:57:01 PM | 161 | +5.2% |
| May 25, 2023 5:48:01 PM | 153 | +7.0% |
| May 25, 2023 5:40:01 PM | 143 | -6.5% |
| May 25, 2023 5:30:02 PM | 153 | +0.7% |
| May 25, 2023 5:22:01 PM | 152 | -1.3% |
| May 25, 2023 5:12:01 PM | 154 | -2.5% |
| May 25, 2023 5:02:01 PM | 158 | 0% |
| May 25, 2023 4:52:01 PM | 158 | -7.1% |
| May 25, 2023 4:43:01 PM | 170 | +1.2% |
| May 25, 2023 4:34:01 PM | 168 | +3.1% |
| May 25, 2023 4:26:01 PM | 163 | -3.0% |
| May 25, 2023 4:18:01 PM | 168 | -0.6% |
| May 25, 2023 4:10:01 PM | 169 | -2.3% |
| May 25, 2023 4:02:01 PM | 173 | -7.5% |
| May 25, 2023 3:52:01 PM | 187 | +8.7% |
| May 25, 2023 3:42:01 PM | 172 | -10.4% |
| May 25, 2023 3:32:01 PM | 192 | -4.0% |
| May 25, 2023 3:22:01 PM | 200 | -7.4% |
| May 25, 2023 3:12:02 PM | 216 | -2.3% |
| May 25, 2023 3:02:01 PM | 221 | +5.2% |
| May 25, 2023 3:01:01 PM | 210 | -3.7% |
| May 25, 2023 2:49:01 PM | 218 | +1.4% |
| May 25, 2023 2:41:01 PM | 215 | -6.5% |
| May 25, 2023 2:30:01 PM | 230 | 0% |
| May 25, 2023 2:22:01 PM | 230 | +7.5% |
| May 25, 2023 2:12:01 PM | 214 | +19.6% |
| May 25, 2023 2:02:01 PM | 179 | -3.8% |
| May 25, 2023 1:58:01 PM | 186 | -2.1% |
| May 25, 2023 1:49:01 PM | 190 | -0.5% |
| May 25, 2023 1:40:01 PM | 191 | -3.0% |
| May 25, 2023 1:30:01 PM | 197 | +0.5% |
| May 25, 2023 1:22:01 PM | 196 | -5.8% |
| May 25, 2023 1:12:01 PM | 208 | +1.0% |
| May 25, 2023 1:02:01 PM | 206 | +3.0% |
| May 25, 2023 1:01:01 PM | 200 | +6.4% |
| May 25, 2023 12:49:01 PM | 188 | -3.6% |
| May 25, 2023 12:41:01 PM | 195 | +8.3% |
| May 25, 2023 12:30:01 PM | 180 | +1.1% |
| May 25, 2023 12:22:01 PM | 178 | -2.7% |
| May 25, 2023 12:12:01 PM | 183 | -3.2% |
| May 25, 2023 12:02:01 PM | 189 | -2.6% |
| May 25, 2023 11:53:01 AM | 194 | -1.0% |
| May 25, 2023 11:43:01 AM | 196 | -3.0% |
| May 25, 2023 11:33:01 AM | 202 | +1.5% |
| May 25, 2023 11:22:01 AM | 199 | -5.2% |
| May 25, 2023 11:10:01 AM | 210 | +10.5% |
| May 25, 2023 11:02:01 AM | 190 | -7.8% |
| May 25, 2023 10:54:01 AM | 206 | +7.3% |
| May 25, 2023 10:45:01 AM | 192 | +9.7% |
| May 25, 2023 10:37:01 AM | 175 | -5.9% |
| May 25, 2023 10:26:01 AM | 186 | +3.9% |
| May 25, 2023 10:18:01 AM | 179 | +2.9% |
| May 25, 2023 10:10:01 AM | 174 | -6.5% |
| May 25, 2023 10:02:01 AM | 186 | +2.8% |
| May 25, 2023 9:54:01 AM | 181 | -5.2% |
| May 25, 2023 9:44:01 AM | 191 | +1.1% |
| May 25, 2023 9:34:01 AM | 189 | +3.8% |
| May 25, 2023 9:25:01 AM | 182 | -4.2% |
| May 25, 2023 9:17:01 AM | 190 | -4.0% |
| May 25, 2023 9:09:01 AM | 198 | -2.9% |
| May 25, 2023 9:02:01 AM | 204 | +8.5% |
| May 25, 2023 8:53:01 AM | 188 | -3.1% |
| May 25, 2023 8:45:01 AM | 194 | +4.3% |
| May 25, 2023 8:36:01 AM | 186 | +2.2% |
| May 25, 2023 8:25:01 AM | 182 | -2.7% |
| May 25, 2023 8:17:01 AM | 187 | +3.9% |
| May 25, 2023 8:09:01 AM | 180 | -7.2% |
| May 25, 2023 8:02:01 AM | 194 | +0.5% |
| May 25, 2023 8:01:01 AM | 193 | +5.5% |
| May 25, 2023 7:52:01 AM | 183 | -3.2% |
| May 25, 2023 7:43:01 AM | 189 | +8.0% |
| May 25, 2023 7:34:01 AM | 175 | -1.1% |
| May 25, 2023 7:25:01 AM | 177 | +3.5% |
| May 25, 2023 7:18:01 AM | 171 | -5.5% |
| May 25, 2023 7:10:01 AM | 181 | +17.5% |
| May 25, 2023 7:02:01 AM | 154 | +10.0% |
| May 25, 2023 6:53:01 AM | 140 | -0.7% |
| May 25, 2023 6:44:01 AM | 141 | +4.4% |
| May 25, 2023 6:36:01 AM | 135 | 0% |
| May 25, 2023 6:26:01 AM | 135 | -8.8% |
| May 25, 2023 6:18:01 AM | 148 | +3.5% |
| May 25, 2023 6:10:01 AM | 143 | +3.6% |
| May 25, 2023 6:02:02 AM | 138 | 0% |
| May 25, 2023 6:02:01 AM | 138 | -1.4% |
| May 25, 2023 5:53:01 AM | 140 | -0.7% |
| May 25, 2023 5:45:01 AM | 141 | +0.7% |
| May 25, 2023 5:38:01 AM | 140 | -2.1% |
| May 25, 2023 5:32:01 AM | 143 | +1.4% |
| May 25, 2023 5:23:01 AM | 141 | +2.2% |
| May 25, 2023 5:14:01 AM | 138 | -3.5% |
| May 25, 2023 5:08:01 AM | 143 | -1.4% |
| May 25, 2023 5:02:01 AM | 145 | -0.7% |
| May 25, 2023 4:53:01 AM | 146 | -5.2% |
| May 25, 2023 4:44:01 AM | 154 | +6.2% |
| May 25, 2023 4:36:01 AM | 145 | -3.3% |
| May 25, 2023 4:26:01 AM | 150 | -6.8% |
| May 25, 2023 4:18:01 AM | 161 | +1.3% |
| May 25, 2023 4:10:01 AM | 159 | +0.6% |
| May 25, 2023 4:02:01 AM | 158 | +7.5% |
| May 25, 2023 3:52:01 AM | 147 | -2.6% |
| May 25, 2023 3:44:01 AM | 151 | -1.9% |
| May 25, 2023 3:36:01 AM | 154 | +0.7% |
| May 25, 2023 3:26:01 AM | 153 | -3.2% |
| May 25, 2023 3:18:01 AM | 158 | -4.8% |
| May 25, 2023 3:10:01 AM | 166 | +5.1% |
| May 25, 2023 3:02:01 AM | 158 | -3.1% |
| May 25, 2023 2:58:01 AM | 163 | +5.8% |
| May 25, 2023 2:49:01 AM | 154 | -9.9% |
| May 25, 2023 2:42:01 AM | 171 | +4.3% |
| May 25, 2023 2:33:01 AM | 164 | +8.6% |
| May 25, 2023 2:25:01 AM | 151 | -0.7% |
| May 25, 2023 2:17:01 AM | 152 | +0.7% |
| May 25, 2023 2:09:01 AM | 151 | +4.1% |
| May 25, 2023 2:02:01 AM | 145 | -2.0% |
| May 25, 2023 1:58:01 AM | 148 | -3.3% |
| May 25, 2023 1:49:01 AM | 153 | +2.0% |
| May 25, 2023 1:41:01 AM | 150 | 0% |
| May 25, 2023 1:33:01 AM | 150 | +2.0% |
| May 25, 2023 1:25:01 AM | 147 | -2.0% |
| May 25, 2023 1:18:01 AM | 150 | 0% |
| May 25, 2023 1:10:01 AM | 150 | -2.6% |
| May 25, 2023 1:02:01 AM | 154 | +6.2% |
| May 25, 2023 12:56:01 AM | 145 | -8.8% |
| May 25, 2023 12:48:02 AM | 159 | -0.6% |
| May 25, 2023 12:41:01 AM | 160 | +7.4% |
| May 25, 2023 12:34:01 AM | 149 | -8.0% |
| May 25, 2023 12:26:01 AM | 162 | +7.3% |
| May 25, 2023 12:18:01 AM | 151 | -7.4% |
| May 25, 2023 12:10:01 AM | 163 | -5.8% |
| May 25, 2023 12:02:01 AM | 173 | -1.1% |
| May 24, 2023 11:56:01 PM | 175 | +5.4% |
| May 24, 2023 11:46:01 PM | 166 | -6.2% |
| May 24, 2023 11:37:01 PM | 177 | -5.3% |
| May 24, 2023 11:26:01 PM | 187 | +2.7% |
| May 24, 2023 11:18:01 PM | 182 | +4.0% |
| May 24, 2023 11:09:01 PM | 175 | -1.7% |
| May 24, 2023 11:02:01 PM | 178 | -1.1% |
| May 24, 2023 10:54:01 PM | 180 | +1.1% |
| May 24, 2023 10:45:01 PM | 178 | 0% |
| May 24, 2023 10:36:01 PM | 178 | -3.8% |
| May 24, 2023 10:28:01 PM | 185 | 0% |
| May 24, 2023 10:21:01 PM | 185 | -0.5% |
| May 24, 2023 10:12:01 PM | 186 | -3.1% |
| May 24, 2023 10:02:02 PM | 192 | +4.3% |
| May 24, 2023 9:57:01 PM | 184 | -2.1% |
| May 24, 2023 9:48:01 PM | 188 | 0% |
| May 24, 2023 9:38:01 PM | 188 | -2.1% |
| May 24, 2023 9:28:01 PM | 192 | +1.1% |
| May 24, 2023 9:20:01 PM | 190 | -6.4% |
| May 24, 2023 9:12:01 PM | 203 | -2.4% |
| May 24, 2023 9:02:01 PM | 208 | +8.3% |
| May 24, 2023 8:58:01 PM | 192 | -2.0% |
| May 24, 2023 8:50:01 PM | 196 | -7.5% |
| May 24, 2023 8:41:01 PM | 212 | -11.7% |
| May 24, 2023 8:32:01 PM | 240 | +33.3% |
| May 24, 2023 8:22:01 PM | 180 | +5.9% |
| May 24, 2023 8:12:01 PM | 170 | -5.6% |
| May 24, 2023 8:02:01 PM | 180 | -1.6% |
| May 24, 2023 7:58:02 PM | 183 | 0% |
| May 24, 2023 7:58:01 PM | 183 | +1.1% |
| May 24, 2023 7:49:01 PM | 181 | +0.6% |
| May 24, 2023 7:38:02 PM | 180 | 0% |
| May 24, 2023 7:38:01 PM | 180 | +0.6% |
| May 24, 2023 7:26:01 PM | 179 | +0.6% |
| May 24, 2023 7:18:01 PM | 178 | +0.6% |
| May 24, 2023 7:10:01 PM | 177 | -5.9% |
| May 24, 2023 7:02:01 PM | 188 | +2.7% |
| May 24, 2023 6:58:01 PM | 183 | +7.0% |
| May 24, 2023 6:49:01 PM | 171 | -5.0% |
| May 24, 2023 6:38:01 PM | 180 | -2.2% |
| May 24, 2023 6:28:01 PM | 184 | -4.7% |
| May 24, 2023 6:20:01 PM | 193 | 0% |
| May 24, 2023 6:10:01 PM | 193 | -1.5% |
| May 24, 2023 6:02:01 PM | 196 | -1.5% |
| May 24, 2023 5:58:01 PM | 199 | -1.0% |
| May 24, 2023 5:49:01 PM | 201 | +1.5% |
| May 24, 2023 5:41:01 PM | 198 | +1.0% |
| May 24, 2023 5:29:01 PM | 196 | +4.8% |
| May 24, 2023 5:20:01 PM | 187 | -2.1% |
| May 24, 2023 5:10:01 PM | 191 | -0.5% |
| May 24, 2023 5:02:01 PM | 192 | -2.5% |
| May 24, 2023 4:54:01 PM | 197 | +1.0% |
| May 24, 2023 4:44:01 PM | 195 | -1.0% |
| May 24, 2023 4:34:01 PM | 197 | -8.4% |
| May 24, 2023 4:24:01 PM | 215 | -4.9% |
| May 24, 2023 4:13:01 PM | 226 | -3.0% |
| May 24, 2023 4:02:01 PM | 233 | +1.3% |
| May 24, 2023 3:57:01 PM | 230 | -5.0% |
| May 24, 2023 3:46:01 PM | 242 | -0.4% |
| May 24, 2023 3:36:01 PM | 243 | +8.5% |
| May 24, 2023 3:23:01 PM | 224 | -1.8% |
| May 24, 2023 3:13:01 PM | 228 | -3.8% |
| May 24, 2023 3:02:01 PM | 237 | +6.3% |
| May 24, 2023 2:54:01 PM | 223 | -3.9% |
| May 24, 2023 2:45:01 PM | 232 | -3.7% |
| May 24, 2023 2:34:01 PM | 241 | +1.3% |
| May 24, 2023 2:23:01 PM | 238 | +4.4% |
| May 24, 2023 2:13:01 PM | 228 | +4.1% |
| May 24, 2023 2:02:02 PM | 219 | -3.5% |
| May 24, 2023 2:01:01 PM | 227 | +1.3% |
| May 24, 2023 1:49:01 PM | 224 | +2.8% |
| May 24, 2023 1:40:01 PM | 218 | -12.1% |
| May 24, 2023 1:29:01 PM | 248 | -2.0% |
| May 24, 2023 1:20:01 PM | 253 | -1.2% |
| May 24, 2023 1:10:02 PM | 256 | +0.4% |
| May 24, 2023 1:02:01 PM | 255 | -1.9% |
| May 24, 2023 12:54:01 PM | 260 | +1.2% |
| May 24, 2023 12:44:01 PM | 257 | -2.7% |
| May 24, 2023 12:34:01 PM | 264 | +2.3% |
| May 24, 2023 12:24:01 PM | 258 | -1.5% |
| May 24, 2023 12:13:01 PM | 262 | +3.1% |
| May 24, 2023 12:02:02 PM | 254 | 0% |
| May 24, 2023 12:02:01 PM | 254 | -4.9% |
| May 24, 2023 11:52:01 AM | 267 | -4.3% |
| May 24, 2023 11:41:01 AM | 279 | +1.5% |
| May 24, 2023 11:32:01 AM | 275 | -1.4% |
| May 24, 2023 11:22:01 AM | 279 | +4.9% |
| May 24, 2023 11:12:01 AM | 266 | -0.7% |
| May 24, 2023 11:02:01 AM | 268 | -0.4% |
| May 24, 2023 11:01:01 AM | 269 | -0.4% |
| May 24, 2023 10:50:01 AM | 270 | 0% |
| May 24, 2023 10:41:01 AM | 270 | -11.2% |
| May 24, 2023 10:30:02 AM | 304 | +1.0% |
| May 24, 2023 10:22:01 AM | 301 | -3.8% |
| May 24, 2023 10:12:01 AM | 313 | +10.6% |
| May 24, 2023 10:02:01 AM | 283 | +4.8% |
| May 24, 2023 9:58:01 AM | 270 | +1.5% |
| May 24, 2023 9:48:01 AM | 266 | -7.0% |
| May 24, 2023 9:38:01 AM | 286 | -1.0% |
| May 24, 2023 9:28:01 AM | 289 | +2.8% |
| May 24, 2023 9:20:01 AM | 281 | +1.8% |
| May 24, 2023 9:10:01 AM | 276 | +7.0% |
| May 24, 2023 9:02:01 AM | 258 | +15.7% |
| May 24, 2023 8:53:01 AM | 223 | +21.9% |
| May 24, 2023 8:43:01 AM | 183 | +6.4% |
| May 24, 2023 8:34:01 AM | 172 | +8.9% |
| May 24, 2023 8:24:01 AM | 158 | -4.2% |
| May 24, 2023 8:16:01 AM | 165 | +1.9% |
| May 24, 2023 8:08:02 AM | 162 | -1.8% |
| May 24, 2023 8:02:01 AM | 165 | +6.5% |
| May 24, 2023 7:53:01 AM | 155 | +9.9% |
| May 24, 2023 7:45:01 AM | 141 | -7.2% |
| May 24, 2023 7:38:01 AM | 152 | +2.0% |
| May 24, 2023 7:32:01 AM | 149 | -0.7% |
| May 24, 2023 7:24:01 AM | 150 | +4.2% |
| May 24, 2023 7:17:01 AM | 144 | +1.4% |
| May 24, 2023 7:09:01 AM | 142 | +0.7% |
| May 24, 2023 7:02:01 AM | 141 | +2.2% |
| May 24, 2023 6:58:01 AM | 138 | +3.0% |
| May 24, 2023 6:49:01 AM | 134 | -8.2% |
| May 24, 2023 6:41:01 AM | 146 | +5.0% |
| May 24, 2023 6:33:01 AM | 139 | +6.9% |
| May 24, 2023 6:24:01 AM | 130 | -9.1% |
| May 24, 2023 6:17:01 AM | 143 | +2.9% |
| May 24, 2023 6:09:01 AM | 139 | +4.5% |
| May 24, 2023 6:02:01 AM | 133 | -5.7% |
| May 24, 2023 5:56:01 AM | 141 | +13.7% |
| May 24, 2023 5:48:01 AM | 124 | -2.4% |
| May 24, 2023 5:40:01 AM | 127 | -8.0% |
| May 24, 2023 5:32:02 AM | 138 | -1.4% |
| May 24, 2023 5:24:01 AM | 140 | -3.4% |
| May 24, 2023 5:16:01 AM | 145 | -4.6% |
| May 24, 2023 5:08:01 AM | 152 | -1.3% |
| May 24, 2023 5:02:01 AM | 154 | +5.5% |
| May 24, 2023 4:58:01 AM | 146 | -4.6% |
| May 24, 2023 4:49:01 AM | 153 | +5.5% |
| May 24, 2023 4:41:01 AM | 145 | -2.0% |
| May 24, 2023 4:33:01 AM | 148 | +3.5% |
| May 24, 2023 4:24:02 AM | 143 | +7.5% |
| May 24, 2023 4:17:01 AM | 133 | +3.1% |
| May 24, 2023 4:09:01 AM | 129 | -12.2% |
| May 24, 2023 4:02:01 AM | 147 | -2.0% |
| May 24, 2023 4:01:01 AM | 150 | +9.5% |
| May 24, 2023 3:50:01 AM | 137 | +3.8% |
| May 24, 2023 3:41:01 AM | 132 | -11.4% |
| May 24, 2023 3:33:01 AM | 149 | -3.9% |
| May 24, 2023 3:24:01 AM | 155 | +2.6% |
| May 24, 2023 3:17:01 AM | 151 | -11.7% |
| May 24, 2023 3:10:01 AM | 171 | -5.5% |
| May 24, 2023 3:02:01 AM | 181 | +9.7% |
| May 24, 2023 2:52:01 AM | 165 | -8.3% |
| May 24, 2023 2:44:01 AM | 180 | +20.0% |
| May 24, 2023 2:36:01 AM | 150 | -11.2% |
| May 24, 2023 2:26:01 AM | 169 | +15.0% |
| May 24, 2023 2:18:01 AM | 147 | -15.5% |
| May 24, 2023 2:10:01 AM | 174 | -2.2% |
| May 24, 2023 2:02:01 AM | 178 | +11.3% |
| May 24, 2023 1:53:01 AM | 160 | +7.4% |
| May 24, 2023 1:44:01 AM | 149 | +3.5% |
| May 24, 2023 1:36:01 AM | 144 | -2.0% |
| May 24, 2023 1:25:01 AM | 147 | -1.3% |
| May 24, 2023 1:17:01 AM | 149 | +2.1% |
| May 24, 2023 1:10:01 AM | 146 | 0% |
| May 24, 2023 1:02:02 AM | 146 | 0% |
| May 24, 2023 1:02:01 AM | 146 | -5.2% |
| May 24, 2023 12:52:01 AM | 154 | -2.5% |
| May 24, 2023 12:43:01 AM | 158 | +4.6% |
| May 24, 2023 12:34:01 AM | 151 | -6.2% |
| May 24, 2023 12:25:01 AM | 161 | -2.4% |
| May 24, 2023 12:18:01 AM | 165 | -3.5% |
| May 24, 2023 12:10:01 AM | 171 | +1.2% |
| May 24, 2023 12:02:01 AM | 169 | -2.9% |
| May 24, 2023 12:01:02 AM | 174 | +2.4% |
| May 23, 2023 11:50:01 PM | 170 | -2.3% |
| May 23, 2023 11:42:01 PM | 174 | -2.8% |
| May 23, 2023 11:33:01 PM | 179 | +1.1% |
| May 23, 2023 11:26:01 PM | 177 | -7.8% |
| May 23, 2023 11:18:01 PM | 192 | +5.5% |
| May 23, 2023 11:10:01 PM | 182 | -6.2% |
| May 23, 2023 11:02:01 PM | 194 | -3.5% |
| May 23, 2023 10:58:01 PM | 201 | -5.6% |
| May 23, 2023 10:50:01 PM | 213 | +4.4% |
| May 23, 2023 10:43:01 PM | 204 | +15.9% |
| May 23, 2023 10:34:01 PM | 176 | +18.9% |
| May 23, 2023 10:26:01 PM | 148 | +6.5% |
| May 23, 2023 10:18:01 PM | 139 | 0% |
| May 23, 2023 10:10:01 PM | 139 | +3.7% |
| May 23, 2023 10:02:01 PM | 134 | -8.8% |
| May 23, 2023 9:54:01 PM | 147 | +5.0% |
| May 23, 2023 9:45:01 PM | 140 | -4.8% |
| May 23, 2023 9:37:01 PM | 147 | -1.3% |
| May 23, 2023 9:28:01 PM | 149 | +0.7% |
| May 23, 2023 9:20:01 PM | 148 | 0% |
| May 23, 2023 9:10:01 PM | 148 | +4.2% |
| May 23, 2023 9:02:02 PM | 142 | -2.1% |
| May 23, 2023 8:56:01 PM | 145 | -4.6% |
| May 23, 2023 8:48:01 PM | 152 | +2.7% |
| May 23, 2023 8:38:01 PM | 148 | -4.5% |
| May 23, 2023 8:28:01 PM | 155 | -2.5% |
| May 23, 2023 8:20:01 PM | 159 | -3.0% |
| May 23, 2023 8:10:01 PM | 164 | -1.2% |
| May 23, 2023 8:02:01 PM | 166 | -0.6% |
| May 23, 2023 7:58:01 PM | 167 | -1.2% |
| May 23, 2023 7:49:01 PM | 169 | -0.6% |
| May 23, 2023 7:41:01 PM | 170 | +9.0% |
| May 23, 2023 7:32:01 PM | 156 | +0.6% |
| May 23, 2023 7:22:01 PM | 155 | +2.6% |
| May 23, 2023 7:12:01 PM | 151 | -1.3% |
| May 23, 2023 7:02:01 PM | 153 | -5.6% |
| May 23, 2023 6:57:01 PM | 162 | +1.3% |
| May 23, 2023 6:48:01 PM | 160 | 0% |
| May 23, 2023 6:40:01 PM | 160 | -1.8% |
| May 23, 2023 6:30:01 PM | 163 | +6.5% |
| May 23, 2023 6:22:02 PM | 153 | -7.8% |
| May 23, 2023 6:12:01 PM | 166 | +4.4% |
| May 23, 2023 6:02:01 PM | 159 | +2.6% |
| May 23, 2023 5:53:01 PM | 155 | -7.7% |
| May 23, 2023 5:45:01 PM | 168 | -0.6% |
| May 23, 2023 5:37:01 PM | 169 | +1.2% |
| May 23, 2023 5:26:01 PM | 167 | -4.0% |
| May 23, 2023 5:18:01 PM | 174 | +6.7% |
| May 23, 2023 5:10:01 PM | 163 | -1.2% |
| May 23, 2023 5:02:01 PM | 165 | +2.5% |
| May 23, 2023 4:58:01 PM | 161 | -2.4% |
| May 23, 2023 4:46:01 PM | 165 | -1.8% |
| May 23, 2023 4:38:01 PM | 168 | -4.5% |
| May 23, 2023 4:28:01 PM | 176 | +2.3% |
| May 23, 2023 4:20:01 PM | 172 | +0.6% |
| May 23, 2023 4:10:01 PM | 171 | -5.5% |
| May 23, 2023 4:02:01 PM | 181 | +1.7% |
| May 23, 2023 3:57:01 PM | 178 | +14.8% |
| May 23, 2023 3:48:01 PM | 155 | -10.9% |
| May 23, 2023 3:38:01 PM | 174 | -1.7% |
| May 23, 2023 3:28:01 PM | 177 | +1.1% |
| May 23, 2023 3:20:01 PM | 175 | -5.4% |
| May 23, 2023 3:09:01 PM | 185 | +2.2% |
| May 23, 2023 3:02:01 PM | 181 | -1.1% |
| May 23, 2023 2:56:01 PM | 183 | -4.2% |
| May 23, 2023 2:46:01 PM | 191 | -3.0% |
| May 23, 2023 2:38:01 PM | 197 | +4.2% |
| May 23, 2023 2:28:01 PM | 189 | 0% |
| May 23, 2023 2:20:01 PM | 189 | +11.2% |
| May 23, 2023 2:12:01 PM | 170 | +2.4% |
| May 23, 2023 2:02:01 PM | 166 | -1.8% |
| May 23, 2023 1:54:01 PM | 169 | 0% |
| May 23, 2023 1:46:01 PM | 169 | -1.2% |
| May 23, 2023 1:38:01 PM | 171 | -8.6% |
| May 23, 2023 1:28:01 PM | 187 | +10.7% |
| May 23, 2023 1:20:01 PM | 169 | -2.9% |
| May 23, 2023 1:10:01 PM | 174 | -1.1% |
| May 23, 2023 1:02:01 PM | 176 | -0.6% |
| May 23, 2023 1:01:01 PM | 177 | +1.1% |
| May 23, 2023 12:50:01 PM | 175 | -6.4% |
| May 23, 2023 12:41:01 PM | 187 | +1.1% |
| May 23, 2023 12:30:01 PM | 185 | -2.1% |
| May 23, 2023 12:22:01 PM | 189 | -1.0% |
| May 23, 2023 12:13:01 PM | 191 | -4.5% |
| May 23, 2023 12:02:01 PM | 200 | +0.5% |
| May 23, 2023 11:56:01 AM | 199 | -5.2% |
| May 23, 2023 11:46:01 AM | 210 | +0.5% |
| May 23, 2023 11:38:01 AM | 209 | +1.5% |
| May 23, 2023 11:28:01 AM | 206 | +1.0% |
| May 23, 2023 11:21:01 AM | 204 | +3.6% |
| May 23, 2023 11:12:01 AM | 197 | -4.8% |
| May 23, 2023 11:02:02 AM | 207 | 0% |
| May 23, 2023 11:01:01 AM | 207 | +1.0% |
| May 23, 2023 10:50:01 AM | 205 | +2.5% |
| May 23, 2023 10:42:01 AM | 200 | +2.0% |
| May 23, 2023 10:33:01 AM | 196 | -1.0% |
| May 23, 2023 10:25:01 AM | 198 | -2.9% |
| May 23, 2023 10:17:01 AM | 204 | -1.0% |
| May 23, 2023 10:09:01 AM | 206 | -3.7% |
| May 23, 2023 10:02:01 AM | 214 | +1.4% |
| May 23, 2023 9:58:01 AM | 211 | -1.9% |
| May 23, 2023 9:49:01 AM | 215 | +1.9% |
| May 23, 2023 9:42:01 AM | 211 | -5.0% |
| May 23, 2023 9:33:01 AM | 222 | 0% |
| May 23, 2023 9:24:01 AM | 222 | +6.7% |
| May 23, 2023 9:17:01 AM | 208 | 0% |
| May 23, 2023 9:08:02 AM | 208 | -1.9% |
| May 23, 2023 9:02:01 AM | 212 | +2.4% |
| May 23, 2023 8:58:01 AM | 207 | +5.6% |
| May 23, 2023 8:50:01 AM | 196 | -2.0% |
| May 23, 2023 8:43:01 AM | 200 | +4.2% |
| May 23, 2023 8:34:01 AM | 192 | +0.5% |
| May 23, 2023 8:26:01 AM | 191 | -1.5% |
| May 23, 2023 8:18:01 AM | 194 | 0% |
| May 23, 2023 8:10:01 AM | 194 | +1.0% |
| May 23, 2023 8:02:01 AM | 192 | +8.5% |
| May 23, 2023 7:54:01 AM | 177 | -1.7% |
| May 23, 2023 7:46:01 AM | 180 | -2.2% |
| May 23, 2023 7:40:01 AM | 184 | +13.6% |
| May 23, 2023 7:32:01 AM | 162 | -12.0% |
| May 23, 2023 7:24:01 AM | 184 | +2.2% |
| May 23, 2023 7:17:01 AM | 180 | +7.1% |
| May 23, 2023 7:09:01 AM | 168 | 0% |
| May 23, 2023 7:02:01 AM | 168 | +5.0% |
| May 23, 2023 6:54:01 AM | 160 | -1.8% |
| May 23, 2023 6:46:01 AM | 163 | +0.6% |
| May 23, 2023 6:40:01 AM | 162 | -1.8% |
| May 23, 2023 6:32:01 AM | 165 | -1.8% |
| May 23, 2023 6:23:01 AM | 168 | +1.8% |
| May 23, 2023 6:16:01 AM | 165 | -1.8% |
| May 23, 2023 6:08:01 AM | 168 | -4.5% |
| May 23, 2023 6:02:01 AM | 176 | +6.0% |
| May 23, 2023 5:58:01 AM | 166 | +1.2% |
| May 23, 2023 5:52:01 AM | 164 | -5.2% |
| May 23, 2023 5:43:01 AM | 173 | +10.2% |
| May 23, 2023 5:34:01 AM | 157 | -2.5% |
| May 23, 2023 5:25:01 AM | 161 | +3.2% |
| May 23, 2023 5:17:01 AM | 156 | +2.6% |
| May 23, 2023 5:10:01 AM | 152 | +1.3% |
| May 23, 2023 5:02:01 AM | 150 | -0.7% |
| May 23, 2023 4:54:01 AM | 151 | +8.6% |
| May 23, 2023 4:46:01 AM | 139 | -3.5% |
| May 23, 2023 4:40:01 AM | 144 | -4.6% |
| May 23, 2023 4:33:01 AM | 151 | -3.2% |
| May 23, 2023 4:25:01 AM | 156 | +6.1% |
| May 23, 2023 4:17:01 AM | 147 | +8.9% |
| May 23, 2023 4:09:01 AM | 135 | -17.7% |
| May 23, 2023 4:02:01 AM | 164 | +5.1% |
| May 23, 2023 3:54:01 AM | 156 | +0.6% |
| May 23, 2023 3:46:01 AM | 155 | +6.9% |
| May 23, 2023 3:40:01 AM | 145 | -9.4% |
| May 23, 2023 3:32:01 AM | 160 | -0.6% |
| May 23, 2023 3:24:01 AM | 161 | +5.2% |
| May 23, 2023 3:16:01 AM | 153 | -1.9% |
| May 23, 2023 3:09:01 AM | 156 | -6.0% |
| May 23, 2023 3:02:01 AM | 166 | -1.8% |
| May 23, 2023 2:54:01 AM | 169 | +5.6% |
| May 23, 2023 2:48:01 AM | 160 | -11.1% |
| May 23, 2023 2:40:01 AM | 180 | +7.8% |
| May 23, 2023 2:32:01 AM | 167 | +1.8% |
| May 23, 2023 2:23:01 AM | 164 | -3.5% |
| May 23, 2023 2:14:01 AM | 170 | +5.6% |
| May 23, 2023 2:08:01 AM | 161 | -6.4% |
| May 23, 2023 2:02:01 AM | 172 | +2.4% |
| May 23, 2023 1:58:01 AM | 168 | +1.2% |
| May 23, 2023 1:49:01 AM | 166 | -5.1% |
| May 23, 2023 1:41:01 AM | 175 | +0.6% |
| May 23, 2023 1:32:01 AM | 174 | -1.7% |
| May 23, 2023 1:24:01 AM | 177 | -2.2% |
| May 23, 2023 1:16:01 AM | 181 | 0% |
| May 23, 2023 1:09:01 AM | 181 | -2.7% |
| May 23, 2023 1:02:01 AM | 186 | -4.1% |
| May 23, 2023 12:57:01 AM | 194 | +7.2% |
| May 23, 2023 12:49:01 AM | 181 | -6.2% |
| May 23, 2023 12:41:01 AM | 193 | -5.4% |
| May 23, 2023 12:33:01 AM | 204 | +4.6% |
| May 23, 2023 12:25:01 AM | 195 | -4.9% |
| May 23, 2023 12:17:01 AM | 205 | +4.6% |
| May 23, 2023 12:09:01 AM | 196 | +1.6% |
| May 23, 2023 12:02:01 AM | 193 | -5.4% |
| May 23, 2023 12:01:01 AM | 204 | +12.1% |
| May 22, 2023 11:53:01 PM | 182 | -3.2% |
| May 22, 2023 11:46:01 PM | 188 | -4.6% |
| May 22, 2023 11:38:01 PM | 197 | +4.2% |
| May 22, 2023 11:32:01 PM | 189 | -10.8% |
| May 22, 2023 11:24:01 PM | 212 | -1.4% |
| May 22, 2023 11:17:01 PM | 215 | -6.1% |
| May 22, 2023 11:09:01 PM | 229 | +7.5% |
| May 22, 2023 11:02:01 PM | 213 | -0.5% |
| May 22, 2023 10:52:01 PM | 214 | +0.5% |
| May 22, 2023 10:42:01 PM | 213 | -0.5% |
| May 22, 2023 10:33:01 PM | 214 | -4.9% |
| May 22, 2023 10:25:01 PM | 225 | +25.0% |
| May 22, 2023 10:17:01 PM | 180 | +5.9% |
| May 22, 2023 10:09:01 PM | 170 | -2.9% |
| May 22, 2023 10:02:01 PM | 175 | +9.4% |
| May 22, 2023 9:56:01 PM | 160 | -3.0% |
| May 22, 2023 9:46:01 PM | 165 | 0% |
| May 22, 2023 9:38:01 PM | 165 | -1.2% |
| May 22, 2023 9:29:01 PM | 167 | -3.5% |
| May 22, 2023 9:21:01 PM | 173 | -4.4% |
| May 22, 2023 9:12:01 PM | 181 | +4.0% |
| May 22, 2023 9:02:01 PM | 174 | -3.9% |
| May 22, 2023 8:53:01 PM | 181 | -5.7% |
| May 22, 2023 8:45:01 PM | 192 | -1.0% |
| May 22, 2023 8:37:01 PM | 194 | +24.4% |
| May 22, 2023 8:26:01 PM | 156 | +0.6% |
| May 22, 2023 8:18:01 PM | 155 | +1.3% |
| May 22, 2023 8:09:01 PM | 153 | 0% |
| May 22, 2023 8:02:01 PM | 153 | +0.7% |
| May 22, 2023 7:58:01 PM | 152 | +1.3% |
| May 22, 2023 7:48:02 PM | 150 | -6.3% |
| May 22, 2023 7:40:02 PM | 160 | +8.1% |
| May 22, 2023 7:29:01 PM | 148 | +0.7% |
| May 22, 2023 7:21:01 PM | 147 | +5.0% |
| May 22, 2023 7:10:02 PM | 140 | -5.4% |
| May 22, 2023 7:02:01 PM | 148 | +3.5% |
| May 22, 2023 6:54:01 PM | 143 | -6.5% |
| May 22, 2023 6:45:01 PM | 153 | +1.3% |
| May 22, 2023 6:37:01 PM | 151 | +4.1% |
| May 22, 2023 6:28:01 PM | 145 | -9.4% |
| May 22, 2023 6:20:01 PM | 160 | +3.2% |
| May 22, 2023 6:10:01 PM | 155 | -4.3% |
| May 22, 2023 6:02:01 PM | 162 | +6.6% |
| May 22, 2023 5:56:01 PM | 152 | +3.4% |
| May 22, 2023 5:46:02 PM | 147 | -5.8% |
| May 22, 2023 5:37:01 PM | 156 | +0.6% |
| May 22, 2023 5:26:01 PM | 155 | -6.6% |
| May 22, 2023 5:18:01 PM | 166 | +7.1% |
| May 22, 2023 5:09:01 PM | 155 | -3.7% |
| May 22, 2023 5:02:01 PM | 161 | -0.6% |
| May 22, 2023 4:52:01 PM | 162 | -5.3% |
| May 22, 2023 4:44:01 PM | 171 | -3.9% |
| May 22, 2023 4:37:01 PM | 178 | +9.2% |
| May 22, 2023 4:28:01 PM | 163 | -4.7% |
| May 22, 2023 4:20:01 PM | 171 | +2.4% |
| May 22, 2023 4:10:01 PM | 167 | 0% |
| May 22, 2023 4:02:01 PM | 167 | -4.6% |
| May 22, 2023 3:54:01 PM | 175 | +1.7% |
| May 22, 2023 3:46:01 PM | 172 | -1.1% |
| May 22, 2023 3:37:01 PM | 174 | +0.6% |
| May 22, 2023 3:28:01 PM | 173 | 0% |
| May 22, 2023 3:20:01 PM | 173 | +9.5% |
| May 22, 2023 3:10:01 PM | 158 | -2.5% |
| May 22, 2023 3:02:01 PM | 162 | -1.8% |
| May 22, 2023 2:53:01 PM | 165 | -2.4% |
| May 22, 2023 2:44:01 PM | 169 | -1.2% |
| May 22, 2023 2:37:01 PM | 171 | -6.0% |
| May 22, 2023 2:26:01 PM | 182 | +2.8% |
| May 22, 2023 2:18:01 PM | 177 | +1.7% |
| May 22, 2023 2:09:01 PM | 174 | -0.6% |
| May 22, 2023 2:02:01 PM | 175 | -2.8% |
| May 22, 2023 1:53:01 PM | 180 | +2.3% |
| May 22, 2023 1:44:01 PM | 176 | -4.9% |
| May 22, 2023 1:36:01 PM | 185 | -4.6% |
| May 22, 2023 1:26:01 PM | 194 | -0.5% |
| May 22, 2023 1:20:01 PM | 195 | -2.5% |
| May 22, 2023 1:10:01 PM | 200 | +3.1% |
| May 22, 2023 1:02:01 PM | 194 | -2.5% |
| May 22, 2023 12:57:01 PM | 199 | +4.2% |
| May 22, 2023 12:49:01 PM | 191 | -1.5% |
| May 22, 2023 12:42:01 PM | 194 | -8.1% |
| May 22, 2023 12:34:01 PM | 211 | +0.5% |
| May 22, 2023 12:26:01 PM | 210 | -2.8% |
| May 22, 2023 12:18:01 PM | 216 | +13.7% |
| May 22, 2023 12:10:01 PM | 190 | +1.6% |
| May 22, 2023 12:02:01 PM | 187 | +4.5% |
| May 22, 2023 11:58:01 AM | 179 | +0.6% |
| May 22, 2023 11:50:01 AM | 178 | -2.2% |
| May 22, 2023 11:42:01 AM | 182 | -4.2% |
| May 22, 2023 11:33:01 AM | 190 | -1.0% |
| May 22, 2023 11:24:01 AM | 192 | +6.1% |
| May 22, 2023 11:18:01 AM | 181 | +3.4% |
| May 22, 2023 11:09:01 AM | 175 | -3.8% |
| May 22, 2023 11:02:01 AM | 182 | -1.1% |
| May 22, 2023 10:58:01 AM | 184 | +7.0% |
| May 22, 2023 10:49:01 AM | 172 | -12.2% |
| May 22, 2023 10:42:01 AM | 196 | -9.3% |
| May 22, 2023 10:33:01 AM | 216 | +3.3% |
| May 22, 2023 10:25:01 AM | 209 | -2.3% |
| May 22, 2023 10:18:01 AM | 214 | -1.4% |
| May 22, 2023 10:09:01 AM | 217 | -1.8% |
| May 22, 2023 10:02:01 AM | 221 | -7.1% |
| May 22, 2023 9:54:01 AM | 238 | +8.2% |
| May 22, 2023 9:48:01 AM | 220 | -13.4% |
| May 22, 2023 9:42:01 AM | 254 | +0.8% |
| May 22, 2023 9:34:01 AM | 252 | +5.0% |
| May 22, 2023 9:24:01 AM | 240 | -1.2% |
| May 22, 2023 9:17:01 AM | 243 | +2.1% |
| May 22, 2023 9:08:22 AM | 238 | -3.6% |
| May 22, 2023 8:58:01 AM | 247 | -2.0% |
| May 22, 2023 8:49:01 AM | 252 | +10.0% |
| May 22, 2023 8:41:01 AM | 229 | +15.7% |
| May 22, 2023 8:33:01 AM | 198 | +5.9% |
| May 22, 2023 8:24:01 AM | 187 | +4.5% |
| May 22, 2023 8:17:01 AM | 179 | -4.8% |
| May 22, 2023 8:09:01 AM | 188 | +6.8% |
| May 22, 2023 8:02:01 AM | 176 | -3.8% |
| May 22, 2023 7:57:01 AM | 183 | +1.1% |
| May 22, 2023 7:49:01 AM | 181 | +17.5% |
| May 22, 2023 7:43:01 AM | 154 | +0.7% |
| May 22, 2023 7:34:01 AM | 153 | -9.5% |
| May 22, 2023 7:26:01 AM | 169 | +10.5% |
| May 22, 2023 7:18:01 AM | 153 | -10.0% |
| May 22, 2023 7:10:01 AM | 170 | +3.7% |
| May 22, 2023 7:02:02 AM | 164 | 0% |
| May 22, 2023 7:02:01 AM | 164 | +3.8% |
| May 22, 2023 6:53:01 AM | 158 | +10.5% |
| May 22, 2023 6:45:01 AM | 143 | -7.7% |
| May 22, 2023 6:38:01 AM | 155 | 0% |
| May 22, 2023 6:32:01 AM | 155 | -6.1% |
| May 22, 2023 6:24:01 AM | 165 | +5.1% |
| May 22, 2023 6:16:01 AM | 157 | +1.9% |
| May 22, 2023 6:09:01 AM | 154 | -6.1% |
| May 22, 2023 6:02:01 AM | 164 | -0.6% |
| May 22, 2023 5:54:01 AM | 165 | +3.8% |
| May 22, 2023 5:48:01 AM | 159 | -4.8% |
| May 22, 2023 5:41:01 AM | 167 | +8.4% |
| May 22, 2023 5:33:01 AM | 154 | -1.3% |
| May 22, 2023 5:25:01 AM | 156 | 0% |
| May 22, 2023 5:17:01 AM | 156 | +1.3% |
| May 22, 2023 5:09:02 AM | 154 | -6.7% |
| May 22, 2023 5:02:01 AM | 165 | +0.6% |
| May 22, 2023 4:56:01 AM | 164 | -1.8% |
| May 22, 2023 4:48:01 AM | 167 | +5.7% |
| May 22, 2023 4:41:01 AM | 158 | -6.0% |
| May 22, 2023 4:33:01 AM | 168 | +0.6% |
| May 22, 2023 4:25:01 AM | 167 | +3.7% |
| May 22, 2023 4:17:01 AM | 161 | -3.6% |
| May 22, 2023 4:09:01 AM | 167 | -0.6% |
| May 22, 2023 4:02:01 AM | 168 | -3.4% |
| May 22, 2023 3:57:01 AM | 174 | +3.6% |
| May 22, 2023 3:49:01 AM | 168 | -5.1% |
| May 22, 2023 3:42:01 AM | 177 | -3.3% |
| May 22, 2023 3:33:01 AM | 183 | 0% |
| May 22, 2023 3:24:01 AM | 183 | -1.1% |
| May 22, 2023 3:16:01 AM | 185 | +3.4% |
| May 22, 2023 3:08:01 AM | 179 | 0% |
| May 22, 2023 3:02:01 AM | 179 | +4.7% |
| May 22, 2023 2:57:01 AM | 171 | -3.9% |
| May 22, 2023 2:48:01 AM | 178 | +1.7% |
| May 22, 2023 2:40:01 AM | 175 | -3.8% |
| May 22, 2023 2:33:01 AM | 182 | -0.5% |
| May 22, 2023 2:26:01 AM | 183 | +6.4% |
| May 22, 2023 2:18:01 AM | 172 | -0.6% |
| May 22, 2023 2:10:01 AM | 173 | -2.8% |
| May 22, 2023 2:02:02 AM | 178 | -2.7% |
| May 22, 2023 1:56:01 AM | 183 | +2.8% |
| May 22, 2023 1:48:01 AM | 178 | -3.3% |
| May 22, 2023 1:41:01 AM | 184 | -3.2% |
| May 22, 2023 1:32:01 AM | 190 | -2.6% |
| May 22, 2023 1:24:01 AM | 195 | +11.4% |
| May 22, 2023 1:16:01 AM | 175 | +7.4% |
| May 22, 2023 1:09:01 AM | 163 | -4.1% |
| May 22, 2023 1:02:01 AM | 170 | +1.8% |
| May 22, 2023 12:56:01 AM | 167 | -0.6% |
| May 22, 2023 12:48:01 AM | 168 | -4.0% |
| May 22, 2023 12:41:01 AM | 175 | 0% |
| May 22, 2023 12:33:02 AM | 175 | -2.2% |
| May 22, 2023 12:33:01 AM | 179 | -1.6% |
| May 22, 2023 12:24:01 AM | 182 | +1.1% |
| May 22, 2023 12:17:01 AM | 180 | -1.1% |
| May 22, 2023 12:09:01 AM | 182 | -3.7% |
| May 22, 2023 12:02:01 AM | 189 | +3.3% |
| May 21, 2023 11:58:01 PM | 183 | -1.1% |
| May 21, 2023 11:50:01 PM | 185 | -2.1% |
| May 21, 2023 11:42:01 PM | 189 | +3.3% |
| May 21, 2023 11:34:01 PM | 183 | -4.2% |
| May 21, 2023 11:28:01 PM | 191 | -1.5% |
| May 21, 2023 11:21:01 PM | 194 | +4.3% |
| May 21, 2023 11:12:01 PM | 186 | -2.6% |
| May 21, 2023 11:02:01 PM | 191 | +2.7% |
| May 21, 2023 10:58:01 PM | 186 | -0.5% |
| May 21, 2023 10:50:01 PM | 187 | -1.1% |
| May 21, 2023 10:42:01 PM | 189 | -4.1% |
| May 21, 2023 10:33:01 PM | 197 | -3.4% |
| May 21, 2023 10:24:01 PM | 204 | +7.4% |
| May 21, 2023 10:17:01 PM | 190 | -3.6% |
| May 21, 2023 10:10:01 PM | 197 | -2.0% |
| May 21, 2023 10:02:01 PM | 201 | -2.4% |
| May 21, 2023 9:53:02 PM | 206 | 0% |
| May 21, 2023 9:53:01 PM | 206 | -9.3% |
| May 21, 2023 9:44:01 PM | 227 | +4.1% |
| May 21, 2023 9:36:01 PM | 218 | -8.4% |
| May 21, 2023 9:26:01 PM | 238 | -4.0% |
| May 21, 2023 9:18:01 PM | 248 | +5.1% |
| May 21, 2023 9:10:01 PM | 236 | -1.7% |
| May 21, 2023 9:02:01 PM | 240 | +7.1% |
| May 21, 2023 8:56:01 PM | 224 | +3.7% |
| May 21, 2023 8:44:01 PM | 216 | -3.1% |
| May 21, 2023 8:34:01 PM | 223 | -11.2% |
| May 21, 2023 8:24:01 PM | 251 | +1.2% |
| May 21, 2023 8:17:01 PM | 248 | +0.4% |
| May 21, 2023 8:09:01 PM | 247 | -4.3% |
| May 21, 2023 8:02:01 PM | 258 | +4.0% |
| May 21, 2023 7:56:01 PM | 248 | +6.9% |
| May 21, 2023 7:46:01 PM | 232 | -1.7% |
| May 21, 2023 7:38:01 PM | 236 | +13.5% |
| May 21, 2023 7:29:01 PM | 208 | 0% |
| May 21, 2023 7:21:01 PM | 208 | -1.0% |
| May 21, 2023 7:12:01 PM | 210 | -0.5% |
| May 21, 2023 7:02:01 PM | 211 | +8.2% |
| May 21, 2023 6:52:01 PM | 195 | -4.9% |
| May 21, 2023 6:44:02 PM | 205 | -1.0% |
| May 21, 2023 6:34:01 PM | 207 | -1.9% |
| May 21, 2023 6:25:01 PM | 211 | -0.9% |
| May 21, 2023 6:18:01 PM | 213 | 0% |
| May 21, 2023 6:10:01 PM | 213 | -1.8% |
| May 21, 2023 6:02:01 PM | 217 | +0.5% |
| May 21, 2023 5:56:01 PM | 216 | +0.9% |
| May 21, 2023 5:48:01 PM | 214 | -7.0% |
| May 21, 2023 5:38:01 PM | 230 | +2.2% |
| May 21, 2023 5:29:01 PM | 225 | -2.6% |
| May 21, 2023 5:22:01 PM | 231 | +3.1% |
| May 21, 2023 5:12:01 PM | 224 | -5.9% |
| May 21, 2023 5:02:01 PM | 238 | 0% |
| May 21, 2023 4:57:01 PM | 238 | -1.7% |
| May 21, 2023 4:46:01 PM | 242 | -4.0% |
| May 21, 2023 4:38:01 PM | 252 | 0% |
| May 21, 2023 4:29:01 PM | 252 | 0% |
| May 21, 2023 4:21:01 PM | 252 | +9.6% |
| May 21, 2023 4:09:01 PM | 230 | +3.6% |
| May 21, 2023 4:02:01 PM | 222 | -1.8% |
| May 21, 2023 3:57:01 PM | 226 | +4.1% |
| May 21, 2023 3:46:01 PM | 217 | +0.9% |
| May 21, 2023 3:38:01 PM | 215 | +2.9% |
| May 21, 2023 3:29:01 PM | 209 | -6.3% |
| May 21, 2023 3:22:01 PM | 223 | +3.2% |
| May 21, 2023 3:12:01 PM | 216 | +4.3% |
| May 21, 2023 3:02:01 PM | 207 | -5.5% |
| May 21, 2023 2:57:01 PM | 219 | +5.8% |
| May 21, 2023 2:46:01 PM | 207 | -3.3% |
| May 21, 2023 2:37:01 PM | 214 | +2.9% |
| May 21, 2023 2:28:01 PM | 208 | -3.3% |
| May 21, 2023 2:20:01 PM | 215 | +5.9% |
| May 21, 2023 2:10:01 PM | 203 | -6.0% |
| May 21, 2023 2:02:01 PM | 216 | +2.9% |
| May 21, 2023 1:54:01 PM | 210 | -3.7% |
| May 21, 2023 1:45:01 PM | 218 | -3.1% |
| May 21, 2023 1:36:01 PM | 225 | +6.1% |
| May 21, 2023 1:26:01 PM | 212 | +1.0% |
| May 21, 2023 1:18:01 PM | 210 | -5.4% |
| May 21, 2023 1:10:01 PM | 222 | -1.8% |
| May 21, 2023 1:02:01 PM | 226 | +1.3% |
| May 21, 2023 12:58:01 PM | 223 | +2.8% |
| May 21, 2023 12:49:01 PM | 217 | +0.9% |
| May 21, 2023 12:38:01 PM | 215 | -1.4% |
| May 21, 2023 12:28:01 PM | 218 | +1.4% |
| May 21, 2023 12:20:01 PM | 215 | +3.4% |
| May 21, 2023 12:10:01 PM | 208 | +1.0% |
| May 21, 2023 12:02:01 PM | 206 | -2.4% |
| May 21, 2023 11:56:01 AM | 211 | +5.0% |
| May 21, 2023 11:46:01 AM | 201 | -3.4% |
| May 21, 2023 11:37:01 AM | 208 | -3.3% |
| May 21, 2023 11:26:01 AM | 215 | +3.9% |
| May 21, 2023 11:18:01 AM | 207 | +1.0% |
| May 21, 2023 11:10:01 AM | 205 | -2.4% |
| May 21, 2023 11:02:01 AM | 210 | -1.4% |
| May 21, 2023 10:56:01 AM | 213 | +7.6% |
| May 21, 2023 10:46:02 AM | 198 | +5.9% |
| May 21, 2023 10:37:01 AM | 187 | -4.1% |
| May 21, 2023 10:26:01 AM | 195 | -5.8% |
| May 21, 2023 10:18:01 AM | 207 | +0.5% |
| May 21, 2023 10:10:01 AM | 206 | +1.5% |
| May 21, 2023 10:02:01 AM | 203 | +1.5% |
| May 21, 2023 10:01:01 AM | 200 | -2.4% |
| May 21, 2023 9:49:02 AM | 205 | -1.0% |
| May 21, 2023 9:41:01 AM | 207 | 0% |
| May 21, 2023 9:33:01 AM | 207 | +5.1% |
| May 21, 2023 9:25:02 AM | 197 | -1.0% |
| May 21, 2023 9:18:01 AM | 199 | +4.7% |
| May 21, 2023 9:10:01 AM | 190 | -3.1% |
| May 21, 2023 9:02:01 AM | 196 | +1.0% |
| May 21, 2023 8:56:01 AM | 194 | +6.0% |
| May 21, 2023 8:48:01 AM | 183 | +1.7% |
| May 21, 2023 8:40:01 AM | 180 | -4.8% |
| May 21, 2023 8:32:01 AM | 189 | +10.5% |
| May 21, 2023 8:23:01 AM | 171 | +2.4% |
| May 21, 2023 8:16:01 AM | 167 | -4.6% |
| May 21, 2023 8:08:01 AM | 175 | -0.6% |
| May 21, 2023 8:02:01 AM | 176 | -1.7% |
| May 21, 2023 7:57:01 AM | 179 | +9.1% |
| May 21, 2023 7:49:01 AM | 164 | -1.8% |
| May 21, 2023 7:41:01 AM | 167 | -7.2% |
| May 21, 2023 7:32:01 AM | 180 | -5.3% |
| May 21, 2023 7:23:01 AM | 190 | +5.0% |
| May 21, 2023 7:16:01 AM | 181 | -1.1% |
| May 21, 2023 7:09:01 AM | 183 | +2.8% |
| May 21, 2023 7:02:01 AM | 178 | +1.1% |
| May 21, 2023 6:58:01 AM | 176 | +0.6% |
| May 21, 2023 6:49:01 AM | 175 | 0% |
| May 21, 2023 6:42:01 AM | 175 | -9.3% |
| May 21, 2023 6:33:01 AM | 193 | +3.2% |
| May 21, 2023 6:24:01 AM | 187 | +3.3% |
| May 21, 2023 6:17:01 AM | 181 | +1.7% |
| May 21, 2023 6:09:01 AM | 178 | +2.3% |
| May 21, 2023 6:02:01 AM | 174 | 0% |
| May 21, 2023 5:58:01 AM | 174 | +4.8% |
| May 21, 2023 5:50:01 AM | 166 | +9.9% |
| May 21, 2023 5:43:01 AM | 151 | +3.4% |
| May 21, 2023 5:34:01 AM | 146 | -3.3% |
| May 21, 2023 5:25:01 AM | 151 | -0.7% |
| May 21, 2023 5:17:02 AM | 152 | +4.1% |
| May 21, 2023 5:09:01 AM | 146 | -2.7% |
| May 21, 2023 5:02:01 AM | 150 | +1.4% |
| May 21, 2023 4:57:01 AM | 148 | -3.3% |
| May 21, 2023 4:49:01 AM | 153 | -0.6% |
| May 21, 2023 4:42:01 AM | 154 | -0.6% |
| May 21, 2023 4:33:01 AM | 155 | -2.5% |
| May 21, 2023 4:25:01 AM | 159 | +1.9% |
| May 21, 2023 4:17:01 AM | 156 | +4.0% |
| May 21, 2023 4:09:01 AM | 150 | -0.7% |
| May 21, 2023 4:02:01 AM | 151 | -5.6% |
| May 21, 2023 3:58:01 AM | 160 | +11.9% |
| May 21, 2023 3:50:01 AM | 143 | -4.0% |
| May 21, 2023 3:43:01 AM | 149 | +1.4% |
| May 21, 2023 3:34:01 AM | 147 | -3.9% |
| May 21, 2023 3:25:01 AM | 153 | +7.7% |
| May 21, 2023 3:18:01 AM | 142 | +2.2% |
| May 21, 2023 3:10:01 AM | 139 | -2.8% |
| May 21, 2023 3:02:01 AM | 143 | +0.7% |
| May 21, 2023 2:58:01 AM | 142 | +0.7% |
| May 21, 2023 2:49:01 AM | 141 | 0% |
| May 21, 2023 2:41:01 AM | 141 | -2.1% |
| May 21, 2023 2:33:01 AM | 144 | +0.7% |
| May 21, 2023 2:25:01 AM | 143 | 0% |
| May 21, 2023 2:17:01 AM | 143 | -2.7% |
| May 21, 2023 2:09:01 AM | 147 | +2.1% |
| May 21, 2023 2:02:01 AM | 144 | -4.0% |
| May 21, 2023 1:56:01 AM | 150 | -2.6% |
| May 21, 2023 1:46:01 AM | 154 | -2.5% |
| May 21, 2023 1:38:01 AM | 158 | +1.9% |
| May 21, 2023 1:29:01 AM | 155 | +4.0% |
| May 21, 2023 1:22:01 AM | 149 | +0.7% |
| May 21, 2023 1:16:01 AM | 148 | +2.1% |
| May 21, 2023 1:08:01 AM | 145 | -8.2% |
| May 21, 2023 1:02:01 AM | 158 | +4.6% |
| May 21, 2023 1:01:01 AM | 151 | -1.3% |
| May 21, 2023 12:50:01 AM | 153 | -2.5% |
| May 21, 2023 12:42:01 AM | 157 | +1.3% |
| May 21, 2023 12:33:01 AM | 155 | +3.3% |
| May 21, 2023 12:24:01 AM | 150 | -9.6% |
| May 21, 2023 12:16:01 AM | 166 | +5.1% |
| May 21, 2023 12:08:01 AM | 158 | -3.7% |
| May 21, 2023 12:02:01 AM | 164 | -1.8% |
| May 20, 2023 11:56:01 PM | 167 | +0.6% |
| May 20, 2023 11:48:01 PM | 166 | -2.9% |
| May 20, 2023 11:40:01 PM | 171 | +8.2% |
| May 20, 2023 11:30:01 PM | 158 | -1.9% |
| May 20, 2023 11:23:01 PM | 161 | -2.4% |
| May 20, 2023 11:16:01 PM | 165 | +12.2% |
| May 20, 2023 11:09:01 PM | 147 | -5.8% |
| May 20, 2023 11:02:01 PM | 156 | -4.9% |
| May 20, 2023 10:57:01 PM | 164 | +1.9% |
| May 20, 2023 10:48:01 PM | 161 | -3.0% |
| May 20, 2023 10:42:01 PM | 166 | +5.7% |
| May 20, 2023 10:33:01 PM | 157 | -4.8% |
| May 20, 2023 10:25:01 PM | 165 | -0.6% |
| May 20, 2023 10:17:01 PM | 166 | -2.4% |
| May 20, 2023 10:09:01 PM | 170 | -2.9% |
| May 20, 2023 10:02:01 PM | 175 | -5.9% |
| May 20, 2023 9:56:01 PM | 186 | +0.5% |
| May 20, 2023 9:48:01 PM | 185 | 0% |
| May 20, 2023 9:41:01 PM | 185 | 0% |
| May 20, 2023 9:33:01 PM | 185 | +5.1% |
| May 20, 2023 9:25:01 PM | 176 | -4.3% |
| May 20, 2023 9:17:01 PM | 184 | -2.1% |
| May 20, 2023 9:10:01 PM | 188 | -4.1% |
| May 20, 2023 9:02:01 PM | 196 | -0.5% |
| May 20, 2023 8:58:01 PM | 197 | -4.8% |
| May 20, 2023 8:50:01 PM | 207 | -1.0% |
| May 20, 2023 8:43:01 PM | 209 | -1.4% |
| May 20, 2023 8:34:01 PM | 212 | -0.5% |
| May 20, 2023 8:25:01 PM | 213 | +2.9% |
| May 20, 2023 8:18:01 PM | 207 | 0% |
| May 20, 2023 8:09:01 PM | 207 | 0% |
| May 20, 2023 8:02:01 PM | 207 | +1.0% |
| May 20, 2023 7:53:01 PM | 205 | +10.2% |
| May 20, 2023 7:44:01 PM | 186 | +3.3% |
| May 20, 2023 7:36:01 PM | 180 | 0% |
| May 20, 2023 7:25:01 PM | 180 | +2.9% |
| May 20, 2023 7:18:01 PM | 175 | -10.7% |
| May 20, 2023 7:10:01 PM | 196 | -1.5% |
| May 20, 2023 7:02:01 PM | 199 | +5.9% |
| May 20, 2023 6:56:01 PM | 188 | +1.6% |
| May 20, 2023 6:46:01 PM | 185 | +0.5% |
| May 20, 2023 6:37:01 PM | 184 | +0.5% |
| May 20, 2023 6:28:01 PM | 183 | +2.2% |
| May 20, 2023 6:20:01 PM | 179 | 0% |
| May 20, 2023 6:12:01 PM | 179 | -6.8% |
| May 20, 2023 6:02:01 PM | 192 | -0.5% |
| May 20, 2023 5:58:01 PM | 193 | +3.8% |
| May 20, 2023 5:48:02 PM | 186 | 0% |
| May 20, 2023 5:48:01 PM | 186 | -7.0% |
| May 20, 2023 5:38:01 PM | 200 | +5.3% |
| May 20, 2023 5:29:01 PM | 190 | -1.0% |
| May 20, 2023 5:21:01 PM | 192 | -4.0% |
| May 20, 2023 5:12:01 PM | 200 | -2.0% |
| May 20, 2023 5:02:01 PM | 204 | +3.0% |
| May 20, 2023 5:01:01 PM | 198 | -1.5% |
| May 20, 2023 4:50:01 PM | 201 | -6.5% |
| May 20, 2023 4:41:01 PM | 215 | -0.5% |
| May 20, 2023 4:30:01 PM | 216 | +6.4% |
| May 20, 2023 4:22:01 PM | 203 | -3.3% |
| May 20, 2023 4:12:01 PM | 210 | -1.4% |
| May 20, 2023 4:02:01 PM | 213 | +4.4% |
| May 20, 2023 3:53:01 PM | 204 | +1.0% |
| May 20, 2023 3:44:01 PM | 202 | +3.6% |
| May 20, 2023 3:36:01 PM | 195 | -3.5% |
| May 20, 2023 3:26:01 PM | 202 | +2.5% |
| May 20, 2023 3:18:01 PM | 197 | -4.8% |
| May 20, 2023 3:10:01 PM | 207 | +1.5% |
| May 20, 2023 3:02:01 PM | 204 | -1.4% |
| May 20, 2023 2:53:01 PM | 207 | -2.4% |
| May 20, 2023 2:43:01 PM | 212 | +3.9% |
| May 20, 2023 2:36:01 PM | 204 | -10.9% |
| May 20, 2023 2:25:01 PM | 229 | +6.5% |
| May 20, 2023 2:18:01 PM | 215 | -5.7% |
| May 20, 2023 2:10:01 PM | 228 | +3.2% |
| May 20, 2023 2:02:01 PM | 221 | +6.3% |
| May 20, 2023 1:57:01 PM | 208 | -5.0% |
| May 20, 2023 1:48:01 PM | 219 | 0% |
| May 20, 2023 1:38:01 PM | 219 | -4.4% |
| May 20, 2023 1:28:02 PM | 229 | -9.8% |
| May 20, 2023 1:21:01 PM | 254 | +2.4% |
| May 20, 2023 1:12:01 PM | 248 | +4.6% |
| May 20, 2023 1:02:01 PM | 237 | +5.8% |
| May 20, 2023 12:56:01 PM | 224 | +16.7% |
| May 20, 2023 12:48:01 PM | 192 | +14.3% |
| May 20, 2023 12:38:01 PM | 168 | -4.0% |
| May 20, 2023 12:28:01 PM | 175 | -1.1% |
| May 20, 2023 12:20:01 PM | 177 | -1.7% |
| May 20, 2023 12:10:01 PM | 180 | -0.6% |
| May 20, 2023 12:02:01 PM | 181 | +9.0% |
| May 20, 2023 11:57:01 AM | 166 | -6.2% |
| May 20, 2023 11:48:02 AM | 177 | +0.6% |
| May 20, 2023 11:40:01 AM | 176 | +2.3% |
| May 20, 2023 11:29:01 AM | 172 | +2.4% |
| May 20, 2023 11:21:01 AM | 168 | -5.1% |
| May 20, 2023 11:12:01 AM | 177 | -6.8% |
| May 20, 2023 11:02:01 AM | 190 | +5.6% |
| May 20, 2023 10:56:01 AM | 180 | +0.6% |
| May 20, 2023 10:46:01 AM | 179 | +2.9% |
| May 20, 2023 10:38:01 AM | 174 | +1.2% |
| May 20, 2023 10:28:01 AM | 172 | +8.2% |
| May 20, 2023 10:20:01 AM | 159 | -8.6% |
| May 20, 2023 10:10:01 AM | 174 | +0.6% |
| May 20, 2023 10:02:01 AM | 173 | +0.6% |
| May 20, 2023 9:53:01 AM | 172 | +4.9% |
| May 20, 2023 9:45:01 AM | 164 | -1.2% |
| May 20, 2023 9:37:01 AM | 166 | +1.2% |
| May 20, 2023 9:26:01 AM | 164 | +4.5% |
| May 20, 2023 9:20:01 AM | 157 | -1.3% |
| May 20, 2023 9:10:01 AM | 159 | -4.2% |
| May 20, 2023 9:02:01 AM | 166 | +1.8% |
| May 20, 2023 9:01:01 AM | 163 | +4.5% |
| May 20, 2023 8:52:01 AM | 156 | -7.1% |
| May 20, 2023 8:43:01 AM | 168 | +5.0% |
| May 20, 2023 8:34:01 AM | 160 | +3.2% |
| May 20, 2023 8:24:02 AM | 155 | +9.2% |
| May 20, 2023 8:17:01 AM | 142 | -4.7% |
| May 20, 2023 8:09:01 AM | 149 | -1.3% |
| May 20, 2023 8:02:01 AM | 151 | -4.4% |
| May 20, 2023 8:01:01 AM | 158 | +0.6% |
| May 20, 2023 7:52:01 AM | 157 | +4.0% |
| May 20, 2023 7:45:01 AM | 151 | +7.1% |
| May 20, 2023 7:38:01 AM | 141 | +1.4% |
| May 20, 2023 7:30:01 AM | 139 | +5.3% |
| May 20, 2023 7:23:01 AM | 132 | +1.5% |
| May 20, 2023 7:16:01 AM | 130 | +2.4% |
| May 20, 2023 7:09:01 AM | 127 | -2.3% |
| May 20, 2023 7:02:01 AM | 130 | +1.6% |
| May 20, 2023 6:56:01 AM | 128 | +10.3% |
| May 20, 2023 6:48:01 AM | 116 | 0% |
| May 20, 2023 6:41:01 AM | 116 | 0% |
| May 20, 2023 6:32:01 AM | 116 | +11.5% |
| May 20, 2023 6:23:01 AM | 104 | -8.8% |
| May 20, 2023 6:16:01 AM | 114 | +7.5% |
| May 20, 2023 6:08:01 AM | 106 | 0% |
| May 20, 2023 6:02:01 AM | 106 | +3.9% |
| May 20, 2023 5:56:01 AM | 102 | +1.0% |
| May 20, 2023 5:48:01 AM | 101 | +7.4% |
| May 20, 2023 5:42:01 AM | 94 | -4.1% |
| May 20, 2023 5:33:01 AM | 98 | +7.7% |
| May 20, 2023 5:24:01 AM | 91 | +1.1% |
| May 20, 2023 5:16:01 AM | 90 | -3.2% |
| May 20, 2023 5:09:01 AM | 93 | +10.7% |
| May 20, 2023 5:02:01 AM | 84 | +3.7% |
| May 20, 2023 4:56:01 AM | 81 | -11.0% |
| May 20, 2023 4:48:01 AM | 91 | +3.4% |
| May 20, 2023 4:41:01 AM | 88 | -1.1% |
| May 20, 2023 4:33:01 AM | 89 | -2.2% |
| May 20, 2023 4:25:01 AM | 91 | +4.6% |
| May 20, 2023 4:17:01 AM | 87 | -5.4% |
| May 20, 2023 4:09:01 AM | 92 | +1.1% |
| May 20, 2023 4:02:01 AM | 91 | -3.2% |
| May 20, 2023 3:58:01 AM | 94 | +22.1% |
| May 20, 2023 3:49:01 AM | 77 | +2.7% |
| May 20, 2023 3:41:01 AM | 75 | -3.8% |
| May 20, 2023 3:32:01 AM | 78 | +5.4% |
| May 20, 2023 3:24:01 AM | 74 | -1.3% |
| May 20, 2023 3:16:01 AM | 75 | +2.7% |
| May 20, 2023 3:08:01 AM | 73 | +5.8% |
| May 20, 2023 3:02:01 AM | 69 | +4.5% |
| May 20, 2023 2:56:01 AM | 66 | +11.9% |
| May 20, 2023 2:48:01 AM | 59 | -15.7% |
| May 20, 2023 2:40:01 AM | 70 | -1.4% |
| May 20, 2023 2:32:01 AM | 71 | +6.0% |
| May 20, 2023 2:24:01 AM | 67 | -2.9% |
| May 20, 2023 2:17:02 AM | 69 | +11.3% |
| May 20, 2023 2:10:01 AM | 62 | +17.0% |
| May 20, 2023 2:02:01 AM | 53 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
🔴 Bitcoin Liquidation Watch Livestream
Currently Viewing
🔴 Bitcoin LIVE Chart & Liquidation Watch
Previous
🔴 Bitcoin Liquidation Watch Livestream
Similar Broadcasts
🔴 watch us live print loot /w music | 24/7
lootroom
FINAL TAG VON 7 TAGE LIVE IM DSCHUNGEL - ZWEI GEGEN MADEIRA mit @mowky !was !biss
ronnyberger
💥Vinny "Catchdezhands" Pistone💥| ChangðŸ‰Gang | NoPixel |!VBI !Youtube !TTS !Clash @shotz 💥CG Merch Live💥
Shotz
last day in the lab before set goes live
Shiphtur
