ã€æ£åœ¨ç›´æ’：CCTVä¸æ–‡å›½é™…】全çƒæ–°é—»çƒç‚¹ã€æ—¶äº‹ç‚¹è¯„ã€æ·±åº¦æŠ¥é“ã€çºªå½•ç‰‡ã€ç”µè§†å‰§ç‰ LIVE NOW
Peak Viewers
3,180
Avg Viewers
1,119
Duration
6 months
Started: May 24, 2024 6:11 PM
Anomaly Detected
1 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Oct 22, 2024 9:48:02 PM | 817 | -4.9% |
| Oct 22, 2024 9:35:01 PM | 859 | -0.3% |
| Oct 22, 2024 9:25:01 PM | 862 | -3.0% |
| Oct 22, 2024 9:14:01 PM | 889 | -4.6% |
| Oct 22, 2024 9:05:01 PM | 932 | -8.5% |
| Oct 22, 2024 8:55:01 PM | 1,019 | -1.9% |
| Oct 22, 2024 8:45:01 PM | 1,039 | -9.6% |
| Oct 22, 2024 8:35:01 PM | 1,149 | -18.6% |
| Oct 22, 2024 8:27:01 PM | 1,412 | -8.8% |
| Oct 22, 2024 8:15:02 PM | 1,549 | -3.8% |
| Oct 22, 2024 8:05:01 PM | 1,610 | -8.2% |
| Oct 22, 2024 7:55:01 PM | 1,753 | -16.9% |
| Oct 22, 2024 7:43:01 PM | 2,110 | -6.8% |
| Oct 22, 2024 7:35:01 PM | 2,263 | +3.3% |
| Oct 22, 2024 7:27:01 PM | 2,190 | -6.1% |
| Oct 22, 2024 7:15:01 PM | 2,332 | +2.1% |
| Oct 22, 2024 7:05:01 PM | 2,283 | +17.4% |
| Oct 22, 2024 6:55:01 PM | 1,944 | +6.1% |
| Oct 22, 2024 6:45:01 PM | 1,833 | -5.6% |
| Oct 22, 2024 6:35:01 PM | 1,941 | -12.4% |
| Oct 22, 2024 6:25:01 PM | 2,216 | -0.6% |
| Oct 22, 2024 6:15:01 PM | 2,230 | +5.6% |
| Oct 22, 2024 6:05:01 PM | 2,112 | +18.3% |
| Oct 22, 2024 5:55:01 PM | 1,785 | +17.0% |
| Oct 22, 2024 5:45:01 PM | 1,526 | +14.7% |
| Oct 22, 2024 5:35:01 PM | 1,331 | +31.8% |
| Oct 22, 2024 5:26:01 PM | 1,010 | +11.1% |
| Oct 22, 2024 5:15:01 PM | 909 | +7.4% |
| Oct 22, 2024 5:07:01 PM | 846 | +27.0% |
| Oct 22, 2024 4:57:01 PM | 666 | +7.4% |
| Oct 22, 2024 4:47:02 PM | 620 | +12.5% |
| Oct 22, 2024 4:38:01 PM | 551 | -5.5% |
| Oct 22, 2024 4:29:01 PM | 583 | +1.4% |
| Oct 22, 2024 4:07:01 PM | 575 | -14.7% |
| Oct 22, 2024 3:59:01 PM | 674 | -6.8% |
| Oct 22, 2024 3:49:01 PM | 723 | -0.6% |
| Oct 22, 2024 3:39:01 PM | 727 | -9.6% |
| Oct 22, 2024 3:30:01 PM | 804 | -6.1% |
| Oct 22, 2024 3:19:01 PM | 856 | +6.6% |
| Oct 22, 2024 3:09:01 PM | 803 | +35.2% |
| Oct 22, 2024 2:59:01 PM | 594 | +7.2% |
| Oct 22, 2024 2:49:01 PM | 554 | +1.7% |
| Oct 22, 2024 2:39:01 PM | 545 | -0.4% |
| Oct 22, 2024 2:27:01 PM | 547 | -4.2% |
| Oct 22, 2024 2:18:01 PM | 571 | +2.3% |
| Oct 22, 2024 2:09:01 PM | 558 | -0.4% |
| Oct 22, 2024 1:59:02 PM | 560 | +11.1% |
| Oct 22, 2024 1:50:01 PM | 504 | -10.6% |
| Oct 22, 2024 1:41:01 PM | 564 | -8.0% |
| Oct 22, 2024 1:31:01 PM | 613 | -6.8% |
| Oct 22, 2024 1:21:01 PM | 658 | +1.2% |
| Oct 22, 2024 1:11:02 PM | 650 | +9.2% |
| Oct 22, 2024 1:01:01 PM | 595 | +7.6% |
| Oct 22, 2024 12:51:01 PM | 553 | -8.4% |
| Oct 22, 2024 12:43:01 PM | 604 | 0% |
| Oct 22, 2024 12:34:01 PM | 604 | +1.7% |
| Oct 22, 2024 12:23:01 PM | 594 | 0% |
| Oct 22, 2024 12:15:01 PM | 594 | -2.8% |
| Oct 22, 2024 12:05:01 PM | 611 | -6.0% |
| Oct 22, 2024 11:55:01 AM | 650 | -3.3% |
| Oct 22, 2024 11:47:01 AM | 672 | +5.3% |
| Oct 22, 2024 11:37:01 AM | 638 | +0.5% |
| Oct 22, 2024 11:27:01 AM | 635 | -0.5% |
| Oct 22, 2024 11:19:01 AM | 638 | -3.2% |
| Oct 22, 2024 11:10:01 AM | 659 | -1.1% |
| Oct 22, 2024 11:01:01 AM | 666 | -2.3% |
| Oct 22, 2024 10:51:01 AM | 682 | -4.3% |
| Oct 22, 2024 10:42:01 AM | 713 | -6.2% |
| Oct 22, 2024 10:33:01 AM | 760 | -8.5% |
| Oct 22, 2024 10:23:01 AM | 831 | -2.1% |
| Oct 22, 2024 10:13:01 AM | 849 | -11.7% |
| Oct 22, 2024 10:03:01 AM | 961 | -23.3% |
| Oct 22, 2024 9:57:01 AM | 1,253 | +0.5% |
| Oct 22, 2024 9:47:01 AM | 1,247 | +1.5% |
| Oct 22, 2024 9:41:01 AM | 1,229 | +5.7% |
| Oct 22, 2024 9:31:01 AM | 1,163 | +1.0% |
| Oct 22, 2024 9:22:01 AM | 1,152 | -1.1% |
| Oct 22, 2024 9:14:01 AM | 1,165 | -11.4% |
| Oct 22, 2024 9:05:01 AM | 1,315 | -30.9% |
| Oct 22, 2024 8:55:01 AM | 1,904 | -5.2% |
| Oct 22, 2024 8:47:01 AM | 2,008 | -5.3% |
| Oct 22, 2024 8:39:01 AM | 2,120 | +0.8% |
| Oct 22, 2024 8:33:01 AM | 2,103 | -24.2% |
| Oct 22, 2024 8:23:02 AM | 2,776 | +5.6% |
| Oct 22, 2024 8:14:01 AM | 2,628 | -2.4% |
| Oct 22, 2024 8:06:01 AM | 2,692 | +26.7% |
| Oct 22, 2024 7:58:01 AM | 2,124 | +12.9% |
| Oct 22, 2024 7:50:01 AM | 1,882 | +3.8% |
| Oct 22, 2024 7:42:01 AM | 1,813 | +4.3% |
| Oct 22, 2024 7:35:01 AM | 1,738 | +6.6% |
| Oct 22, 2024 7:27:01 AM | 1,630 | +4.2% |
| Oct 22, 2024 7:19:02 AM | 1,564 | -3.0% |
| Oct 22, 2024 7:11:01 AM | 1,612 | -10.7% |
| Oct 22, 2024 7:03:01 AM | 1,805 | -43.2% |
| Oct 22, 2024 6:55:01 AM | 3,180 | +0.0% |
| Oct 22, 2024 6:47:01 AM | 3,179 | +1.7% |
| Oct 22, 2024 6:39:01 AM | 3,125 | +9.6% |
| Oct 22, 2024 6:31:01 AM | 2,852 | -7.8% |
| Oct 22, 2024 6:22:01 AM | 3,092 | +8.3% |
| Oct 22, 2024 6:13:01 AM | 2,856 | +25.9% |
| Oct 22, 2024 6:03:01 AM | 2,269 | +69.7% |
| Oct 22, 2024 5:55:01 AM | 1,337 | +12.6% |
| Oct 22, 2024 5:47:01 AM | 1,187 | -0.7% |
| Oct 22, 2024 5:39:01 AM | 1,195 | -7.4% |
| Oct 22, 2024 5:33:01 AM | 1,290 | -22.2% |
| Oct 22, 2024 5:23:01 AM | 1,659 | +7.6% |
| Oct 22, 2024 5:14:01 AM | 1,542 | +3.4% |
| Oct 22, 2024 5:06:01 AM | 1,491 | +41.2% |
| Oct 22, 2024 4:58:01 AM | 1,056 | +18.8% |
| Oct 22, 2024 4:50:01 AM | 889 | +3.5% |
| Oct 22, 2024 4:42:01 AM | 859 | +9.8% |
| Oct 22, 2024 4:34:01 AM | 782 | +10.5% |
| Oct 22, 2024 4:25:01 AM | 708 | +9.9% |
| Oct 22, 2024 4:15:01 AM | 644 | +3.5% |
| Oct 22, 2024 4:07:01 AM | 622 | -1.0% |
| Oct 22, 2024 3:59:01 AM | 628 | +5.5% |
| Oct 22, 2024 3:51:01 AM | 595 | -6.7% |
| Oct 22, 2024 3:43:01 AM | 638 | -12.6% |
| Oct 22, 2024 3:35:01 AM | 730 | +1.2% |
| Oct 22, 2024 3:29:02 AM | 721 | +1.7% |
| Oct 22, 2024 3:21:01 AM | 709 | -0.4% |
| Oct 22, 2024 3:11:02 AM | 712 | +2.4% |
| Oct 22, 2024 3:03:01 AM | 695 | +1.3% |
| Oct 22, 2024 2:55:01 AM | 686 | -5.6% |
| Oct 22, 2024 2:47:01 AM | 727 | -0.4% |
| Oct 22, 2024 2:39:01 AM | 730 | +2.8% |
| Oct 22, 2024 2:31:01 AM | 710 | -3.4% |
| Oct 22, 2024 2:23:01 AM | 735 | +4.7% |
| Oct 22, 2024 2:14:01 AM | 702 | -0.6% |
| Oct 22, 2024 2:06:01 AM | 706 | -0.4% |
| Oct 22, 2024 1:58:01 AM | 709 | +0.1% |
| Oct 22, 2024 1:50:01 AM | 708 | -2.2% |
| Oct 22, 2024 1:42:01 AM | 724 | +3.4% |
| Oct 22, 2024 1:34:01 AM | 700 | -1.4% |
| Oct 22, 2024 1:26:01 AM | 710 | -0.7% |
| Oct 22, 2024 1:18:01 AM | 715 | +3.8% |
| Oct 22, 2024 1:07:01 AM | 689 | -4.7% |
| Oct 22, 2024 12:59:01 AM | 723 | +0.4% |
| Oct 22, 2024 12:51:01 AM | 720 | -5.4% |
| Oct 22, 2024 12:39:01 AM | 761 | +3.3% |
| Oct 22, 2024 12:31:01 AM | 737 | +1.0% |
| Oct 22, 2024 12:25:01 AM | 730 | -13.7% |
| Oct 22, 2024 12:14:01 AM | 846 | -21.6% |
| Oct 22, 2024 12:03:01 AM | 1,079 | -37.9% |
| Oct 21, 2024 11:53:01 PM | 1,738 | -1.3% |
| Oct 21, 2024 11:43:00 PM | 1,760 | -4.9% |
| Oct 21, 2024 11:37:01 PM | 1,850 | -13.3% |
| Oct 21, 2024 11:26:01 PM | 2,134 | +0.9% |
| Oct 21, 2024 11:15:01 PM | 2,114 | +12.6% |
| Oct 21, 2024 11:07:01 PM | 1,878 | +45.2% |
| Oct 21, 2024 10:59:01 PM | 1,293 | +19.2% |
| Oct 21, 2024 10:51:01 PM | 1,085 | +19.0% |
| Oct 21, 2024 10:43:00 PM | 912 | -2.6% |
| Oct 21, 2024 10:35:02 PM | 936 | +19.2% |
| Oct 21, 2024 10:27:01 PM | 785 | +3.4% |
| Oct 21, 2024 10:18:01 PM | 759 | +3.8% |
| Oct 21, 2024 10:10:01 PM | 731 | +6.6% |
| Oct 21, 2024 10:01:01 PM | 686 | -8.0% |
| Oct 21, 2024 9:51:00 PM | 746 | +12.0% |
| Oct 21, 2024 9:43:01 PM | 666 | -10.7% |
| Oct 21, 2024 9:35:01 PM | 746 | +12.2% |
| Oct 21, 2024 9:25:01 PM | 665 | -12.5% |
| Oct 21, 2024 9:15:00 PM | 760 | -2.4% |
| Oct 21, 2024 9:03:01 PM | 779 | +6.1% |
| Oct 21, 2024 8:55:01 PM | 734 | -7.6% |
| Oct 21, 2024 8:46:01 PM | 794 | +2.6% |
| Oct 21, 2024 8:37:01 PM | 774 | -13.7% |
| Oct 21, 2024 8:27:01 PM | 897 | -4.1% |
| Oct 21, 2024 8:19:01 PM | 935 | -12.1% |
| Oct 21, 2024 8:07:02 PM | 1,064 | -36.9% |
| Oct 21, 2024 7:58:01 PM | 1,685 | -5.8% |
| Oct 21, 2024 7:49:01 PM | 1,789 | -12.4% |
| Oct 21, 2024 7:39:02 PM | 2,043 | +5.0% |
| Oct 21, 2024 7:31:01 PM | 1,945 | -14.1% |
| Oct 21, 2024 7:22:02 PM | 2,264 | +8.2% |
| Oct 21, 2024 7:13:01 PM | 2,092 | -1.5% |
| Oct 21, 2024 7:03:01 PM | 2,123 | +11.2% |
| Oct 21, 2024 6:53:01 PM | 1,909 | +12.8% |
| Oct 21, 2024 6:43:01 PM | 1,692 | -0.2% |
| Oct 21, 2024 6:37:01 PM | 1,695 | -18.8% |
| Oct 21, 2024 6:27:01 PM | 2,088 | -0.4% |
| Oct 21, 2024 6:18:01 PM | 2,096 | -1.8% |
| Oct 21, 2024 6:10:01 PM | 2,135 | +27.5% |
| Oct 21, 2024 6:01:01 PM | 1,675 | +3.3% |
| Oct 21, 2024 5:50:01 PM | 1,622 | +16.8% |
| Oct 21, 2024 5:39:02 PM | 1,389 | +24.0% |
| Oct 21, 2024 5:30:01 PM | 1,120 | +26.0% |
| Oct 21, 2024 5:19:01 PM | 889 | +10.8% |
| Oct 21, 2024 5:13:01 PM | 802 | +3.2% |
| Oct 21, 2024 5:03:01 PM | 777 | +20.7% |
| Oct 21, 2024 4:53:01 PM | 644 | +13.0% |
| Oct 21, 2024 4:43:01 PM | 570 | -0.7% |
| Oct 21, 2024 4:35:01 PM | 574 | -1.5% |
| Oct 21, 2024 4:26:02 PM | 583 | +0.5% |
| Oct 21, 2024 4:18:01 PM | 580 | -2.4% |
| Oct 21, 2024 4:10:01 PM | 594 | -2.5% |
| Oct 21, 2024 4:01:01 PM | 609 | -20.9% |
| Oct 21, 2024 3:51:01 PM | 770 | +10.2% |
| Oct 21, 2024 3:43:00 PM | 699 | -5.7% |
| Oct 21, 2024 3:35:01 PM | 741 | -2.6% |
| Oct 21, 2024 3:25:01 PM | 761 | -6.9% |
| Oct 21, 2024 3:15:01 PM | 817 | +9.2% |
| Oct 21, 2024 3:07:01 PM | 748 | +13.2% |
| Oct 21, 2024 3:01:01 PM | 661 | +13.2% |
| Oct 21, 2024 2:51:01 PM | 584 | +7.2% |
| Oct 21, 2024 2:43:01 PM | 545 | -3.4% |
| Oct 21, 2024 2:35:02 PM | 564 | +3.3% |
| Oct 21, 2024 2:26:01 PM | 546 | -0.9% |
| Oct 21, 2024 2:14:01 PM | 551 | -6.3% |
| Oct 21, 2024 2:05:01 PM | 588 | +9.5% |
| Oct 21, 2024 1:55:01 PM | 537 | -4.8% |
| Oct 21, 2024 1:47:01 PM | 564 | -3.8% |
| Oct 21, 2024 1:39:01 PM | 586 | -3.1% |
| Oct 21, 2024 1:31:01 PM | 605 | -11.3% |
| Oct 21, 2024 1:23:01 PM | 682 | +2.1% |
| Oct 21, 2024 1:15:01 PM | 668 | +13.4% |
| Oct 21, 2024 1:07:01 PM | 589 | +5.2% |
| Oct 21, 2024 12:59:01 PM | 560 | +1.8% |
| Oct 21, 2024 12:51:01 PM | 550 | -4.3% |
| Oct 21, 2024 12:43:01 PM | 575 | -4.6% |
| Oct 21, 2024 12:33:01 PM | 603 | +3.1% |
| Oct 21, 2024 12:23:01 PM | 585 | +0.2% |
| Oct 21, 2024 12:14:01 PM | 584 | -2.5% |
| Oct 21, 2024 12:06:01 PM | 599 | -1.0% |
| Oct 21, 2024 11:58:02 AM | 605 | +0.8% |
| Oct 21, 2024 11:50:01 AM | 600 | -2.1% |
| Oct 21, 2024 11:42:01 AM | 613 | -3.6% |
| Oct 21, 2024 11:33:01 AM | 636 | -2.8% |
| Oct 21, 2024 11:22:01 AM | 654 | +0.6% |
| Oct 21, 2024 11:13:01 AM | 650 | -4.6% |
| Oct 21, 2024 11:03:01 AM | 681 | +0.1% |
| Oct 21, 2024 10:54:01 AM | 680 | +1.0% |
| Oct 21, 2024 10:43:01 AM | 673 | -8.3% |
| Oct 21, 2024 10:35:02 AM | 734 | -8.4% |
| Oct 21, 2024 10:26:01 AM | 801 | -5.2% |
| Oct 21, 2024 10:17:01 AM | 845 | -5.6% |
| Oct 21, 2024 10:07:01 AM | 895 | -24.4% |
| Oct 21, 2024 9:59:01 AM | 1,184 | -1.3% |
| Oct 21, 2024 9:51:01 AM | 1,200 | +2.3% |
| Oct 21, 2024 9:43:01 AM | 1,173 | +2.5% |
| Oct 21, 2024 9:34:01 AM | 1,144 | +3.2% |
| Oct 21, 2024 9:23:01 AM | 1,108 | -4.1% |
| Oct 21, 2024 9:14:01 AM | 1,155 | -4.1% |
| Oct 21, 2024 9:06:01 AM | 1,204 | -36.6% |
| Oct 21, 2024 8:57:01 AM | 1,898 | -4.1% |
| Oct 21, 2024 8:47:01 AM | 1,979 | -4.2% |
| Oct 21, 2024 8:39:01 AM | 2,065 | +1.9% |
| Oct 21, 2024 8:31:01 AM | 2,026 | -22.4% |
| Oct 21, 2024 8:23:01 AM | 2,611 | -4.2% |
| Oct 21, 2024 8:14:01 AM | 2,725 | +11.1% |
| Oct 21, 2024 8:06:01 AM | 2,453 | +18.6% |
| Oct 21, 2024 7:58:01 AM | 2,068 | +4.9% |
| Oct 21, 2024 7:50:01 AM | 1,971 | +6.4% |
| Oct 21, 2024 7:42:01 AM | 1,852 | +9.5% |
| Oct 21, 2024 7:35:01 AM | 1,692 | +7.8% |
| Oct 21, 2024 7:26:02 AM | 1,569 | +5.7% |
| Oct 21, 2024 7:18:01 AM | 1,485 | -5.2% |
| Oct 21, 2024 7:10:01 AM | 1,566 | -15.9% |
| Oct 21, 2024 7:02:01 AM | 1,861 | -37.6% |
| Oct 21, 2024 6:55:01 AM | 2,983 | -1.3% |
| Oct 21, 2024 6:47:01 AM | 3,022 | +4.4% |
| Oct 21, 2024 6:39:01 AM | 2,894 | +3.1% |
| Oct 21, 2024 6:33:01 AM | 2,806 | -4.8% |
| Oct 21, 2024 6:23:01 AM | 2,946 | +0.8% |
| Oct 21, 2024 6:14:01 AM | 2,922 | +14.9% |
| Oct 21, 2024 6:07:01 AM | 2,542 | +34.4% |
| Oct 21, 2024 6:01:01 AM | 1,892 | +49.6% |
| Oct 21, 2024 5:51:01 AM | 1,265 | +6.8% |
| Oct 21, 2024 5:43:01 AM | 1,184 | -2.0% |
| Oct 21, 2024 5:35:01 AM | 1,208 | -23.6% |
| Oct 21, 2024 5:27:01 AM | 1,581 | -2.1% |
| Oct 21, 2024 5:19:01 AM | 1,615 | +1.5% |
| Oct 21, 2024 5:13:01 AM | 1,591 | +19.0% |
| Oct 21, 2024 5:03:01 AM | 1,337 | +44.7% |
| Oct 21, 2024 4:55:02 AM | 924 | +8.2% |
| Oct 21, 2024 4:47:01 AM | 854 | +8.2% |
| Oct 21, 2024 4:39:01 AM | 789 | +9.3% |
| Oct 21, 2024 4:31:01 AM | 722 | +6.8% |
| Oct 21, 2024 4:23:01 AM | 676 | +11.7% |
| Oct 21, 2024 4:14:01 AM | 605 | +11.6% |
| Oct 21, 2024 4:06:01 AM | 542 | -4.7% |
| Oct 21, 2024 3:58:01 AM | 569 | +0.7% |
| Oct 21, 2024 3:50:01 AM | 565 | +4.6% |
| Oct 21, 2024 3:42:01 AM | 540 | -21.5% |
| Oct 21, 2024 3:34:01 AM | 688 | +1.3% |
| Oct 21, 2024 3:26:01 AM | 679 | +7.6% |
| Oct 21, 2024 3:18:01 AM | 631 | -6.2% |
| Oct 21, 2024 3:11:00 AM | 673 | 0% |
| Oct 21, 2024 3:03:01 AM | 673 | +4.0% |
| Oct 21, 2024 2:54:01 AM | 647 | -5.3% |
| Oct 21, 2024 2:46:01 AM | 683 | +0.6% |
| Oct 21, 2024 2:31:01 AM | 679 | +0.3% |
| Oct 21, 2024 2:23:01 AM | 677 | -0.4% |
| Oct 21, 2024 2:15:01 AM | 680 | -2.9% |
| Oct 21, 2024 2:07:01 AM | 700 | -1.0% |
| Oct 21, 2024 1:59:01 AM | 707 | -0.6% |
| Oct 21, 2024 1:51:01 AM | 711 | +2.2% |
| Oct 21, 2024 1:43:01 AM | 696 | +2.2% |
| Oct 21, 2024 1:34:01 AM | 681 | -0.4% |
| Oct 21, 2024 1:26:01 AM | 684 | +5.2% |
| Oct 21, 2024 1:18:01 AM | 650 | -5.0% |
| Oct 21, 2024 1:09:01 AM | 684 | -5.1% |
| Oct 21, 2024 12:59:02 AM | 721 | +0.7% |
| Oct 21, 2024 12:51:02 AM | 716 | -3.0% |
| Oct 21, 2024 12:43:01 AM | 738 | -0.5% |
| Oct 21, 2024 12:35:01 AM | 742 | +1.5% |
| Oct 21, 2024 12:27:01 AM | 731 | -4.3% |
| Oct 21, 2024 12:19:00 AM | 764 | -8.2% |
| Oct 21, 2024 12:11:01 AM | 832 | -21.0% |
| Oct 21, 2024 12:03:01 AM | 1,053 | -32.8% |
| Oct 20, 2024 11:54:01 PM | 1,566 | -8.8% |
| Oct 20, 2024 11:46:01 PM | 1,717 | -4.6% |
| Oct 20, 2024 11:38:01 PM | 1,800 | -4.5% |
| Oct 20, 2024 11:30:01 PM | 1,884 | -10.5% |
| Oct 20, 2024 11:22:01 PM | 2,105 | +4.6% |
| Oct 20, 2024 11:14:01 PM | 2,012 | +11.4% |
| Oct 20, 2024 11:06:01 PM | 1,806 | +45.4% |
| Oct 20, 2024 10:58:01 PM | 1,242 | +12.9% |
| Oct 20, 2024 10:49:02 PM | 1,100 | +11.4% |
| Oct 20, 2024 10:39:02 PM | 987 | +7.6% |
| Oct 20, 2024 10:33:01 PM | 917 | +9.8% |
| Oct 20, 2024 10:14:01 PM | 835 | +3.2% |
| Oct 20, 2024 10:05:01 PM | 809 | -5.9% |
| Oct 20, 2024 9:55:01 PM | 860 | -6.8% |
| Oct 20, 2024 9:47:01 PM | 923 | +2.3% |
| Oct 20, 2024 9:39:00 PM | 902 | -5.7% |
| Oct 20, 2024 9:26:01 PM | 957 | -5.3% |
| Oct 20, 2024 9:15:01 PM | 1,011 | -11.0% |
| Oct 20, 2024 9:03:00 PM | 1,136 | -9.5% |
| Oct 20, 2024 8:53:01 PM | 1,255 | -1.6% |
| Oct 20, 2024 8:43:01 PM | 1,275 | -2.7% |
| Oct 20, 2024 8:35:01 PM | 1,310 | -6.0% |
| Oct 20, 2024 8:23:02 PM | 1,393 | -2.9% |
| Oct 20, 2024 8:15:01 PM | 1,434 | -7.3% |
| Oct 20, 2024 8:05:01 PM | 1,547 | -15.1% |
| Oct 20, 2024 7:55:01 PM | 1,823 | -13.0% |
| Oct 20, 2024 7:45:01 PM | 2,096 | -2.1% |
| Oct 20, 2024 7:35:02 PM | 2,142 | -6.2% |
| Oct 20, 2024 7:26:01 PM | 2,284 | -1.5% |
| Oct 20, 2024 7:15:01 PM | 2,319 | +3.3% |
| Oct 20, 2024 7:05:01 PM | 2,245 | +15.9% |
| Oct 20, 2024 6:46:01 PM | 1,937 | +5.2% |
| Oct 20, 2024 6:37:01 PM | 1,841 | -14.1% |
| Oct 20, 2024 6:26:01 PM | 2,143 | +2.7% |
| Oct 20, 2024 6:17:01 PM | 2,086 | +2.1% |
| Oct 20, 2024 6:07:01 PM | 2,043 | +15.5% |
| Oct 20, 2024 6:01:01 PM | 1,769 | +15.5% |
| Oct 20, 2024 5:51:01 PM | 1,531 | +17.0% |
| Oct 20, 2024 5:42:01 PM | 1,309 | +9.5% |
| Oct 20, 2024 5:33:01 PM | 1,195 | +17.6% |
| Oct 20, 2024 5:23:01 PM | 1,016 | +8.1% |
| Oct 20, 2024 5:13:01 PM | 940 | +13.0% |
| Oct 20, 2024 5:03:01 PM | 832 | +16.4% |
| Oct 20, 2024 4:54:01 PM | 715 | +7.4% |
| Oct 20, 2024 4:45:01 PM | 666 | +5.7% |
| Oct 20, 2024 4:35:00 PM | 630 | -5.0% |
| Oct 20, 2024 4:14:01 PM | 663 | -1.3% |
| Oct 20, 2024 4:03:01 PM | 672 | -10.8% |
| Oct 20, 2024 3:54:01 PM | 753 | +4.6% |
| Oct 20, 2024 3:43:01 PM | 720 | +5.7% |
| Oct 20, 2024 3:35:01 PM | 681 | -16.0% |
| Oct 20, 2024 3:26:01 PM | 811 | +4.9% |
| Oct 20, 2024 3:15:01 PM | 773 | +10.1% |
| Oct 20, 2024 3:06:01 PM | 702 | +23.6% |
| Oct 20, 2024 2:57:02 PM | 568 | +16.4% |
| Oct 20, 2024 2:47:01 PM | 488 | -0.4% |
| Oct 20, 2024 2:38:01 PM | 490 | +0.6% |
| Oct 20, 2024 2:29:01 PM | 487 | -5.3% |
| Oct 20, 2024 2:19:02 PM | 514 | +8.4% |
| Oct 20, 2024 2:11:01 PM | 474 | -10.4% |
| Oct 20, 2024 2:02:01 PM | 529 | -0.4% |
| Oct 20, 2024 2:01:02 PM | 531 | -4.3% |
| Oct 20, 2024 1:51:01 PM | 555 | +6.1% |
| Oct 20, 2024 1:41:01 PM | 523 | -20.5% |
| Oct 20, 2024 1:31:01 PM | 658 | -2.8% |
| Oct 20, 2024 1:21:01 PM | 677 | +4.6% |
| Oct 20, 2024 1:10:02 PM | 647 | +8.6% |
| Oct 20, 2024 1:01:01 PM | 596 | +2.2% |
| Oct 20, 2024 12:51:01 PM | 583 | -5.5% |
| Oct 20, 2024 12:39:02 PM | 617 | +2.2% |
| Oct 20, 2024 12:31:01 PM | 604 | +0.5% |
| Oct 20, 2024 12:21:01 PM | 601 | +6.2% |
| Oct 20, 2024 12:11:01 PM | 566 | -6.4% |
| Oct 20, 2024 12:03:01 PM | 605 | -3.5% |
| Oct 20, 2024 11:55:01 AM | 627 | -1.6% |
| Oct 20, 2024 11:45:01 AM | 637 | -0.9% |
| Oct 20, 2024 11:34:02 AM | 643 | +7.2% |
| Oct 20, 2024 11:23:01 AM | 600 | -10.6% |
| Oct 20, 2024 11:14:01 AM | 671 | -0.7% |
| Oct 20, 2024 11:05:01 AM | 676 | -5.2% |
| Oct 20, 2024 10:54:01 AM | 713 | -4.6% |
| Oct 20, 2024 10:46:02 AM | 747 | -0.4% |
| Oct 20, 2024 10:37:01 AM | 750 | -10.0% |
| Oct 20, 2024 10:26:01 AM | 833 | +3.6% |
| Oct 20, 2024 10:17:01 AM | 804 | -15.0% |
| Oct 20, 2024 10:07:01 AM | 946 | -23.8% |
| Oct 20, 2024 9:55:01 AM | 1,241 | +2.5% |
| Oct 20, 2024 9:46:01 AM | 1,211 | +2.0% |
| Oct 20, 2024 9:37:01 AM | 1,187 | +1.4% |
| Oct 20, 2024 9:27:01 AM | 1,171 | -2.8% |
| Oct 20, 2024 9:19:01 AM | 1,205 | +1.6% |
| Oct 20, 2024 9:11:01 AM | 1,186 | -17.6% |
| Oct 20, 2024 9:02:01 AM | 1,439 | -25.2% |
| Oct 20, 2024 8:54:01 AM | 1,925 | -7.4% |
| Oct 20, 2024 8:46:01 AM | 2,078 | -2.5% |
| Oct 20, 2024 8:38:01 AM | 2,132 | -22.0% |
| Oct 20, 2024 8:19:01 AM | 2,734 | +10.4% |
| Oct 20, 2024 8:11:01 AM | 2,477 | +1.0% |
| Oct 20, 2024 8:05:01 AM | 2,452 | +9.1% |
| Oct 20, 2024 7:55:01 AM | 2,248 | +9.7% |
| Oct 20, 2024 7:47:02 AM | 2,049 | -3.1% |
| Oct 20, 2024 7:39:01 AM | 2,115 | +6.9% |
| Oct 20, 2024 7:33:01 AM | 1,979 | -5.5% |
| Oct 20, 2024 7:23:01 AM | 2,095 | -2.0% |
| Oct 20, 2024 7:15:01 AM | 2,137 | -0.6% |
| Oct 20, 2024 7:09:01 AM | 2,149 | -4.1% |
| Oct 20, 2024 6:59:02 AM | 2,241 | -0.6% |
| Oct 20, 2024 6:53:01 AM | 2,255 | -5.7% |
| Oct 20, 2024 6:43:01 AM | 2,391 | +0.9% |
| Oct 20, 2024 6:35:01 AM | 2,370 | -13.2% |
| Oct 20, 2024 6:27:01 AM | 2,730 | -10.4% |
| Oct 20, 2024 6:19:01 AM | 3,047 | +14.1% |
| Oct 20, 2024 6:11:01 AM | 2,671 | +12.9% |
| Oct 20, 2024 6:03:01 AM | 2,365 | +62.7% |
| Oct 20, 2024 5:55:01 AM | 1,454 | +27.1% |
| Oct 20, 2024 5:47:01 AM | 1,144 | -1.5% |
| Oct 20, 2024 5:39:01 AM | 1,161 | +4.2% |
| Oct 20, 2024 5:31:01 AM | 1,114 | +12.2% |
| Oct 20, 2024 5:23:01 AM | 993 | +2.0% |
| Oct 20, 2024 5:15:01 AM | 974 | +9.6% |
| Oct 20, 2024 5:07:02 AM | 889 | +22.8% |
| Oct 20, 2024 4:59:01 AM | 724 | +9.4% |
| Oct 20, 2024 4:51:01 AM | 662 | +7.3% |
| Oct 20, 2024 4:43:01 AM | 617 | +7.7% |
| Oct 20, 2024 4:35:01 AM | 573 | -4.3% |
| Oct 20, 2024 4:27:01 AM | 599 | +1.4% |
| Oct 20, 2024 4:19:01 AM | 591 | +5.0% |
| Oct 20, 2024 4:11:01 AM | 563 | -7.4% |
| Oct 20, 2024 4:03:01 AM | 608 | +4.5% |
| Oct 20, 2024 3:55:01 AM | 582 | +6.6% |
| Oct 20, 2024 3:47:00 AM | 546 | -8.5% |
| Oct 20, 2024 3:38:01 AM | 597 | -0.5% |
| Oct 20, 2024 3:31:02 AM | 600 | -12.8% |
| Oct 20, 2024 3:23:01 AM | 688 | -6.4% |
| Oct 20, 2024 3:15:01 AM | 735 | +4.3% |
| Oct 20, 2024 3:07:01 AM | 705 | +2.3% |
| Oct 20, 2024 2:59:02 AM | 689 | -0.4% |
| Oct 20, 2024 2:50:01 AM | 692 | +3.3% |
| Oct 20, 2024 2:42:01 AM | 670 | -3.3% |
| Oct 20, 2024 2:33:01 AM | 693 | +0.9% |
| Oct 20, 2024 2:23:01 AM | 687 | -0.3% |
| Oct 20, 2024 2:15:01 AM | 689 | +1.8% |
| Oct 20, 2024 2:09:01 AM | 677 | +2.1% |
| Oct 20, 2024 1:59:01 AM | 663 | -4.3% |
| Oct 20, 2024 1:51:01 AM | 693 | -1.6% |
| Oct 20, 2024 1:43:01 AM | 704 | -1.3% |
| Oct 20, 2024 1:35:01 AM | 713 | -2.6% |
| Oct 20, 2024 1:26:01 AM | 732 | +5.2% |
| Oct 20, 2024 1:17:01 AM | 696 | -6.6% |
| Oct 20, 2024 1:06:01 AM | 745 | -2.2% |
| Oct 20, 2024 12:58:01 AM | 762 | -5.7% |
| Oct 20, 2024 12:50:01 AM | 808 | -5.1% |
| Oct 20, 2024 12:42:01 AM | 851 | -26.3% |
| Oct 20, 2024 12:33:01 AM | 1,154 | +2.9% |
| Oct 20, 2024 12:23:01 AM | 1,121 | -3.4% |
| Oct 20, 2024 12:14:01 AM | 1,160 | -4.0% |
| Oct 20, 2024 12:05:01 AM | 1,208 | -31.2% |
| Oct 19, 2024 11:55:01 PM | 1,757 | -10.1% |
| Oct 19, 2024 11:47:01 PM | 1,954 | -3.1% |
| Oct 19, 2024 11:39:01 PM | 2,016 | -6.8% |
| Oct 19, 2024 11:30:01 PM | 2,164 | +1.4% |
| Oct 19, 2024 11:21:01 PM | 2,135 | +7.7% |
| Oct 19, 2024 11:11:01 PM | 1,982 | +21.7% |
| Oct 19, 2024 11:02:01 PM | 1,629 | +30.1% |
| Oct 19, 2024 10:54:01 PM | 1,252 | +13.5% |
| Oct 19, 2024 10:45:01 PM | 1,103 | +11.4% |
| Oct 19, 2024 10:35:01 PM | 990 | +4.3% |
| Oct 19, 2024 10:27:01 PM | 949 | -3.1% |
| Oct 19, 2024 10:19:01 PM | 979 | +3.8% |
| Oct 19, 2024 10:10:01 PM | 943 | -8.2% |
| Oct 19, 2024 10:02:01 PM | 1,027 | -1.5% |
| Oct 19, 2024 9:53:01 PM | 1,043 | -3.1% |
| Oct 19, 2024 9:43:02 PM | 1,076 | +0.2% |
| Oct 19, 2024 9:35:02 PM | 1,074 | -2.8% |
| Oct 19, 2024 9:25:01 PM | 1,105 | -2.6% |
| Oct 19, 2024 9:14:01 PM | 1,134 | +0.3% |
| Oct 19, 2024 9:05:01 PM | 1,131 | -5.8% |
| Oct 19, 2024 8:55:01 PM | 1,200 | -0.7% |
| Oct 19, 2024 8:47:01 PM | 1,208 | -7.1% |
| Oct 19, 2024 8:37:22 PM | 1,300 | -5.8% |
| Oct 19, 2024 8:30:01 PM | 1,380 | -14.8% |
| Oct 19, 2024 8:21:01 PM | 1,619 | -1.0% |
| Oct 19, 2024 8:11:01 PM | 1,636 | -1.8% |
| Oct 19, 2024 8:03:01 PM | 1,666 | -16.2% |
| Oct 19, 2024 7:53:01 PM | 1,989 | -5.3% |
| Oct 19, 2024 7:43:01 PM | 2,101 | -0.8% |
| Oct 19, 2024 7:35:02 PM | 2,117 | -8.6% |
| Oct 19, 2024 7:25:01 PM | 2,317 | +2.2% |
| Oct 19, 2024 7:15:01 PM | 2,268 | +7.0% |
| Oct 19, 2024 7:06:01 PM | 2,119 | +10.2% |
| Oct 19, 2024 6:57:01 PM | 1,922 | +8.2% |
| Oct 19, 2024 6:47:01 PM | 1,776 | -1.9% |
| Oct 19, 2024 6:37:01 PM | 1,811 | -7.6% |
| Oct 19, 2024 6:17:01 PM | 1,959 | -0.4% |
| Oct 19, 2024 6:07:01 PM | 1,966 | +20.3% |
| Oct 19, 2024 5:57:01 PM | 1,634 | +10.9% |
| Oct 19, 2024 5:47:01 PM | 1,474 | +9.3% |
| Oct 19, 2024 5:39:01 PM | 1,349 | +26.9% |
| Oct 19, 2024 5:27:32 PM | 1,063 | +10.0% |
| Oct 19, 2024 5:19:01 PM | 966 | +1.2% |
| Oct 19, 2024 5:18:01 PM | 955 | +12.1% |
| Oct 19, 2024 5:09:01 PM | 852 | +20.5% |
| Oct 19, 2024 4:59:01 PM | 707 | +8.9% |
| Oct 19, 2024 4:50:01 PM | 649 | +4.0% |
| Oct 19, 2024 4:39:02 PM | 624 | +2.6% |
| Oct 19, 2024 4:29:01 PM | 608 | +1.3% |
| Oct 19, 2024 4:20:18 PM | 600 | -5.8% |
| Aug 15, 2024 4:37:01 PM | 637 | -2.0% |
| Aug 15, 2024 4:27:01 PM | 650 | -0.3% |
| Aug 15, 2024 4:18:01 PM | 652 | +1.9% |
| Aug 15, 2024 4:09:01 PM | 640 | -21.7% |
| Aug 15, 2024 3:57:01 PM | 817 | +0.2% |
| Aug 15, 2024 3:47:01 PM | 815 | +2.1% |
| Aug 15, 2024 3:35:01 PM | 798 | -12.0% |
| Aug 15, 2024 3:23:01 PM | 907 | +5.6% |
| Aug 15, 2024 3:11:01 PM | 859 | +34.6% |
| Aug 15, 2024 2:59:01 PM | 638 | +15.4% |
| Aug 15, 2024 2:50:01 PM | 553 | +4.7% |
| Aug 15, 2024 2:38:01 PM | 528 | -2.0% |
| Aug 15, 2024 2:27:01 PM | 539 | -1.5% |
| Aug 15, 2024 2:17:01 PM | 547 | -13.6% |
| Aug 15, 2024 2:07:01 PM | 633 | +21.7% |
| Aug 15, 2024 1:55:00 PM | 520 | -12.9% |
| Aug 15, 2024 1:45:01 PM | 597 | +0.7% |
| Aug 15, 2024 1:34:01 PM | 593 | -11.5% |
| Aug 15, 2024 1:23:01 PM | 670 | +5.2% |
| Aug 15, 2024 1:14:02 PM | 637 | 0% |
| Aug 15, 2024 1:03:01 PM | 637 | +1.8% |
| Aug 15, 2024 12:50:01 PM | 626 | -13.3% |
| Aug 15, 2024 12:41:01 PM | 722 | +0.7% |
| Aug 15, 2024 12:29:01 PM | 717 | +4.8% |
| Aug 15, 2024 12:17:01 PM | 684 | +1.8% |
| Aug 15, 2024 12:05:01 PM | 672 | -6.0% |
| Aug 15, 2024 11:53:01 AM | 715 | +0.1% |
| Aug 15, 2024 11:41:01 AM | 714 | +2.1% |
| Aug 15, 2024 11:29:01 AM | 699 | +1.2% |
| Aug 15, 2024 11:19:01 AM | 691 | -1.7% |
| Aug 15, 2024 11:06:01 AM | 703 | -1.8% |
| Aug 15, 2024 10:54:01 AM | 716 | -5.0% |
| Aug 15, 2024 10:43:02 AM | 754 | -12.3% |
| Aug 15, 2024 10:31:01 AM | 860 | -3.3% |
| Aug 15, 2024 10:21:01 AM | 889 | -4.4% |
| Aug 15, 2024 10:10:01 AM | 930 | -24.0% |
| Aug 15, 2024 9:59:00 AM | 1,224 | +2.7% |
| Aug 15, 2024 9:50:01 AM | 1,192 | -6.6% |
| Aug 15, 2024 9:39:02 AM | 1,276 | +7.5% |
| Aug 15, 2024 9:29:01 AM | 1,187 | -7.2% |
| Aug 15, 2024 9:18:01 AM | 1,279 | -5.0% |
| Aug 15, 2024 9:07:01 AM | 1,347 | -34.1% |
| Aug 15, 2024 8:58:01 AM | 2,044 | -4.6% |
| Aug 15, 2024 8:49:01 AM | 2,142 | -1.3% |
| Aug 15, 2024 8:39:00 AM | 2,170 | -2.3% |
| Aug 15, 2024 8:30:01 AM | 2,221 | -19.6% |
| Aug 15, 2024 8:21:01 AM | 2,761 | +240.9% |
| Aug 14, 2024 8:55:01 PM | 810 | -9.2% |
| Aug 14, 2024 8:46:01 PM | 892 | -20.0% |
| Aug 14, 2024 8:35:01 PM | 1,115 | -26.5% |
| Aug 14, 2024 8:25:01 PM | 1,518 | -9.5% |
| Aug 14, 2024 8:15:01 PM | 1,678 | -1.3% |
| Aug 14, 2024 8:06:02 PM | 1,700 | -17.0% |
| Aug 14, 2024 7:55:01 PM | 2,049 | +3.4% |
| Aug 14, 2024 7:45:01 PM | 1,982 | -11.0% |
| Aug 14, 2024 7:35:01 PM | 2,227 | -5.0% |
| Aug 14, 2024 7:23:01 PM | 2,345 | -6.8% |
| Aug 14, 2024 7:11:01 PM | 2,515 | +10.5% |
| Aug 14, 2024 7:02:01 PM | 2,277 | +9.3% |
| Aug 14, 2024 6:51:01 PM | 2,084 | +7.4% |
| Aug 14, 2024 6:39:02 PM | 1,940 | -5.6% |
| Aug 14, 2024 6:29:01 PM | 2,055 | +5.8% |
| Aug 14, 2024 6:19:01 PM | 1,943 | -10.5% |
| Aug 14, 2024 6:09:01 PM | 2,170 | +25.0% |
| Aug 14, 2024 5:58:01 PM | 1,736 | +10.2% |
| Aug 14, 2024 5:47:01 PM | 1,576 | +22.6% |
| Aug 14, 2024 5:37:01 PM | 1,285 | +22.5% |
| Aug 14, 2024 5:23:01 PM | 1,049 | +19.9% |
| Aug 14, 2024 5:13:01 PM | 875 | +16.7% |
| Aug 14, 2024 5:01:01 PM | 750 | +7.8% |
| Aug 14, 2024 4:50:01 PM | 696 | +8.1% |
| Aug 14, 2024 4:39:01 PM | 644 | -0.2% |
| Aug 14, 2024 4:30:01 PM | 645 | +9.1% |
| Aug 14, 2024 4:19:01 PM | 591 | -9.8% |
| Aug 14, 2024 4:09:01 PM | 655 | -15.3% |
| Aug 14, 2024 3:59:01 PM | 773 | -6.6% |
| Aug 14, 2024 3:47:01 PM | 828 | +7.3% |
| Aug 14, 2024 3:37:01 PM | 772 | -14.0% |
| Aug 14, 2024 3:26:01 PM | 898 | +1.9% |
| Aug 14, 2024 3:15:01 PM | 881 | +11.2% |
| Aug 14, 2024 3:05:01 PM | 792 | +32.0% |
| Aug 14, 2024 2:55:01 PM | 600 | +4.9% |
| Aug 14, 2024 2:43:01 PM | 572 | -2.4% |
| Aug 14, 2024 2:35:01 PM | 586 | +6.4% |
| Aug 14, 2024 2:25:01 PM | 551 | -4.0% |
| Aug 14, 2024 2:15:01 PM | 574 | -10.9% |
| Aug 14, 2024 2:05:01 PM | 644 | +13.4% |
| Aug 14, 2024 1:54:01 PM | 568 | +4.8% |
| Aug 14, 2024 1:43:01 PM | 542 | -13.0% |
| Aug 14, 2024 1:31:01 PM | 623 | -6.2% |
| Aug 14, 2024 1:21:01 PM | 664 | +5.9% |
| Aug 14, 2024 1:11:02 PM | 627 | +6.3% |
| Aug 14, 2024 1:01:01 PM | 590 | -3.6% |
| Aug 14, 2024 12:51:01 PM | 612 | -11.3% |
| Aug 14, 2024 12:41:01 PM | 690 | +1.2% |
| Aug 14, 2024 12:31:01 PM | 682 | +2.1% |
| Aug 14, 2024 12:19:01 PM | 668 | -2.9% |
| Aug 14, 2024 12:09:01 PM | 688 | -3.2% |
| Aug 14, 2024 11:59:01 AM | 711 | +1.3% |
| Aug 14, 2024 11:50:01 AM | 702 | +1.6% |
| Aug 14, 2024 11:39:01 AM | 691 | -2.0% |
| Aug 14, 2024 11:29:01 AM | 705 | +4.6% |
| Aug 14, 2024 11:19:01 AM | 674 | -7.4% |
| Aug 14, 2024 11:09:01 AM | 728 | -3.2% |
| Aug 14, 2024 10:59:01 AM | 752 | -2.0% |
| Aug 14, 2024 10:47:01 AM | 767 | +2.8% |
| Aug 14, 2024 10:37:01 AM | 746 | -15.4% |
| Aug 14, 2024 10:27:01 AM | 882 | -2.6% |
| Aug 14, 2024 10:18:01 AM | 906 | -5.1% |
| Aug 14, 2024 10:09:01 AM | 955 | -24.8% |
| Aug 14, 2024 9:57:01 AM | 1,270 | -1.0% |
| Aug 14, 2024 9:47:01 AM | 1,283 | +4.0% |
| Aug 14, 2024 9:37:01 AM | 1,234 | +1.2% |
| Aug 14, 2024 9:27:01 AM | 1,219 | -1.3% |
| Aug 14, 2024 9:18:02 AM | 1,235 | -5.9% |
| Aug 14, 2024 9:09:01 AM | 1,312 | -24.2% |
| Aug 14, 2024 8:59:01 AM | 1,731 | -19.2% |
| Aug 14, 2024 8:47:01 AM | 2,142 | -0.7% |
| Aug 14, 2024 8:39:01 AM | 2,157 | -10.9% |
| Aug 14, 2024 8:27:01 AM | 2,421 | -8.4% |
| Aug 14, 2024 8:19:01 AM | 2,642 | -5.9% |
| Aug 14, 2024 8:11:02 AM | 2,807 | +12.7% |
| Aug 14, 2024 8:02:01 AM | 2,490 | +23.1% |
| Aug 14, 2024 7:53:01 AM | 2,022 | +8.7% |
| Aug 14, 2024 7:43:01 AM | 1,860 | +6.1% |
| Aug 14, 2024 7:34:01 AM | 1,753 | +11.4% |
| Aug 14, 2024 7:25:01 AM | 1,574 | -0.9% |
| Aug 14, 2024 7:15:02 AM | 1,589 | -6.4% |
| Aug 14, 2024 7:07:01 AM | 1,698 | -41.4% |
| Aug 14, 2024 6:57:01 AM | 2,896 | -4.9% |
| Aug 14, 2024 6:46:01 AM | 3,044 | +5.5% |
| Aug 14, 2024 6:35:02 AM | 2,885 | +2.6% |
| Aug 14, 2024 6:27:01 AM | 2,811 | -3.9% |
| Aug 14, 2024 6:17:01 AM | 2,925 | +19.6% |
| Aug 14, 2024 6:07:01 AM | 2,445 | +41.4% |
| Aug 14, 2024 6:01:01 AM | 1,729 | +63.1% |
| Aug 14, 2024 5:51:01 AM | 1,060 | +5.1% |
| Aug 14, 2024 5:41:01 AM | 1,009 | -20.4% |
| Aug 14, 2024 5:31:01 AM | 1,268 | -21.4% |
| Aug 14, 2024 5:25:01 AM | 1,613 | -0.9% |
| Aug 14, 2024 5:14:01 AM | 1,628 | +22.9% |
| Aug 14, 2024 5:03:01 AM | 1,325 | +34.4% |
| Aug 14, 2024 4:55:01 AM | 986 | +11.8% |
| Aug 14, 2024 4:47:01 AM | 882 | +13.4% |
| Aug 14, 2024 4:37:01 AM | 778 | +11.1% |
| Aug 14, 2024 4:27:01 AM | 700 | +11.6% |
| Aug 14, 2024 4:19:01 AM | 627 | +7.7% |
| Aug 14, 2024 4:09:01 AM | 582 | +0.2% |
| Aug 14, 2024 3:59:01 AM | 581 | +0.3% |
| Aug 14, 2024 3:50:01 AM | 579 | +0.2% |
| Aug 14, 2024 3:42:01 AM | 578 | -26.1% |
| Aug 14, 2024 3:33:01 AM | 782 | +3.6% |
| Aug 14, 2024 3:22:01 AM | 755 | -2.8% |
| Aug 14, 2024 3:13:01 AM | 777 | -2.8% |
| Aug 14, 2024 3:03:01 AM | 799 | +1.1% |
| Aug 14, 2024 2:54:02 AM | 790 | -0.3% |
| Aug 14, 2024 2:45:01 AM | 792 | +0.3% |
| Aug 14, 2024 2:35:02 AM | 790 | -1.3% |
| Aug 14, 2024 2:27:01 AM | 800 | +0.8% |
| Aug 14, 2024 2:19:01 AM | 794 | -0.3% |
| Aug 14, 2024 2:10:01 AM | 796 | -2.2% |
| Aug 14, 2024 2:02:01 AM | 814 | -1.0% |
| Aug 14, 2024 1:53:01 AM | 822 | +0.5% |
| Aug 14, 2024 1:43:01 AM | 818 | -0.1% |
| Aug 14, 2024 1:34:01 AM | 819 | -2.0% |
| Aug 14, 2024 1:25:01 AM | 836 | +0.2% |
| Aug 14, 2024 1:15:01 AM | 834 | +3.0% |
| Aug 14, 2024 1:07:01 AM | 810 | -1.0% |
| Aug 14, 2024 12:59:01 AM | 818 | +4.5% |
| Aug 14, 2024 12:49:01 AM | 783 | -7.1% |
| Aug 14, 2024 12:39:01 AM | 843 | +5.8% |
| Aug 14, 2024 12:30:01 AM | 797 | -7.9% |
| Aug 14, 2024 12:21:01 AM | 865 | -3.2% |
| Aug 14, 2024 12:11:01 AM | 894 | -24.4% |
| Aug 14, 2024 12:03:01 AM | 1,183 | -34.3% |
| Aug 13, 2024 11:55:01 PM | 1,801 | -13.0% |
| Aug 13, 2024 11:45:01 PM | 2,070 | -1.1% |
| Aug 13, 2024 11:35:02 PM | 2,093 | -10.4% |
| Aug 13, 2024 11:25:01 PM | 2,337 | +4.2% |
| Aug 13, 2024 11:15:01 PM | 2,243 | +15.7% |
| Aug 13, 2024 11:06:01 PM | 1,939 | +46.2% |
| Aug 13, 2024 10:58:01 PM | 1,326 | +18.4% |
| Aug 13, 2024 10:49:01 PM | 1,120 | +7.2% |
| Aug 13, 2024 10:39:01 PM | 1,045 | +18.5% |
| Aug 13, 2024 10:26:01 PM | 882 | +3.2% |
| Aug 13, 2024 10:17:01 PM | 855 | +6.5% |
| Aug 13, 2024 10:07:01 PM | 803 | +5.1% |
| Aug 13, 2024 9:59:01 PM | 764 | -12.6% |
| Aug 13, 2024 9:50:01 PM | 874 | +3.2% |
| Aug 13, 2024 9:41:01 PM | 847 | -0.2% |
| Aug 13, 2024 9:31:01 PM | 849 | -4.8% |
| Aug 13, 2024 9:21:01 PM | 892 | -4.2% |
| Aug 13, 2024 9:11:01 PM | 931 | -2.8% |
| Aug 13, 2024 9:01:01 PM | 958 | +5.9% |
| Aug 13, 2024 8:51:01 PM | 905 | -13.6% |
| Aug 13, 2024 8:41:01 PM | 1,048 | -26.7% |
| Aug 13, 2024 8:31:01 PM | 1,430 | -18.4% |
| Aug 13, 2024 8:21:01 PM | 1,752 | -1.6% |
| Aug 13, 2024 8:11:01 PM | 1,781 | -6.8% |
| Aug 13, 2024 7:59:01 PM | 1,910 | -12.4% |
| Aug 13, 2024 7:47:01 PM | 2,180 | -5.1% |
| Aug 13, 2024 7:38:01 PM | 2,297 | -8.8% |
| Aug 13, 2024 7:27:02 PM | 2,518 | -7.8% |
| Aug 13, 2024 7:17:01 PM | 2,730 | +11.3% |
| Aug 13, 2024 7:07:01 PM | 2,452 | +15.7% |
| Aug 13, 2024 6:55:01 PM | 2,119 | +5.9% |
| Aug 13, 2024 6:45:01 PM | 2,000 | -0.2% |
| Aug 13, 2024 6:35:01 PM | 2,004 | -10.6% |
| Aug 13, 2024 6:23:01 PM | 2,241 | -2.8% |
| Aug 13, 2024 6:11:01 PM | 2,306 | +22.3% |
| Aug 13, 2024 6:01:01 PM | 1,886 | +7.6% |
| Aug 13, 2024 5:51:01 PM | 1,752 | +15.3% |
| Aug 13, 2024 5:39:01 PM | 1,520 | +27.8% |
| Aug 13, 2024 5:30:01 PM | 1,189 | +13.5% |
| Aug 13, 2024 5:19:01 PM | 1,048 | +8.9% |
| Aug 13, 2024 5:10:01 PM | 962 | +23.5% |
| Aug 13, 2024 4:59:01 PM | 779 | +8.8% |
| Aug 13, 2024 4:49:01 PM | 716 | +5.9% |
| Aug 13, 2024 4:39:01 PM | 676 | -2.5% |
| Aug 13, 2024 4:29:01 PM | 693 | +4.8% |
| Aug 13, 2024 4:18:01 PM | 661 | -2.4% |
| Aug 13, 2024 4:07:00 PM | 677 | -17.1% |
| Aug 13, 2024 3:55:01 PM | 817 | +0.2% |
| Aug 13, 2024 3:45:01 PM | 815 | +1.4% |
| Aug 13, 2024 3:35:02 PM | 804 | -10.5% |
| Aug 13, 2024 3:23:01 PM | 898 | -0.8% |
| Aug 13, 2024 3:13:01 PM | 905 | +14.1% |
| Aug 13, 2024 3:03:01 PM | 793 | +29.6% |
| Aug 13, 2024 2:53:01 PM | 612 | +9.3% |
| Aug 13, 2024 2:42:02 PM | 560 | +0.4% |
| Aug 13, 2024 2:31:01 PM | 558 | -2.4% |
| Aug 13, 2024 2:22:01 PM | 572 | 0% |
| Aug 13, 2024 2:11:01 PM | 572 | -0.7% |
| Aug 13, 2024 1:59:01 PM | 576 | +2.5% |
| Aug 13, 2024 1:49:01 PM | 562 | -2.3% |
| Aug 13, 2024 1:39:01 PM | 575 | -13.9% |
| Aug 13, 2024 1:27:01 PM | 668 | +7.2% |
| Aug 13, 2024 1:17:01 PM | 623 | +6.9% |
| Aug 13, 2024 1:05:01 PM | 583 | +10.6% |
| Aug 13, 2024 12:54:01 PM | 527 | -14.9% |
| Aug 13, 2024 12:43:01 PM | 619 | -0.2% |
| Aug 13, 2024 12:33:01 PM | 620 | -0.8% |
| Aug 13, 2024 12:23:01 PM | 625 | -1.4% |
| Aug 13, 2024 12:14:01 PM | 634 | +4.1% |
| Aug 13, 2024 12:05:01 PM | 609 | -7.4% |
| Aug 13, 2024 11:55:01 AM | 658 | -0.5% |
| Aug 13, 2024 11:45:01 AM | 661 | +1.8% |
| Aug 13, 2024 11:35:01 AM | 649 | -1.4% |
| Aug 13, 2024 11:27:01 AM | 658 | +2.5% |
| Aug 13, 2024 11:17:01 AM | 642 | -7.1% |
| Aug 13, 2024 11:07:01 AM | 691 | +0.7% |
| Aug 13, 2024 10:57:01 AM | 686 | +2.1% |
| Aug 13, 2024 10:47:01 AM | 672 | -6.7% |
| Aug 13, 2024 10:37:01 AM | 720 | -14.1% |
| Aug 13, 2024 10:27:01 AM | 838 | -1.8% |
| Aug 13, 2024 10:18:02 AM | 853 | -7.1% |
| Aug 13, 2024 10:07:01 AM | 918 | -26.6% |
| Aug 13, 2024 9:58:01 AM | 1,251 | +0.2% |
| Aug 13, 2024 9:49:01 AM | 1,248 | -0.2% |
| Aug 13, 2024 9:39:01 AM | 1,250 | +6.9% |
| Aug 13, 2024 9:30:01 AM | 1,169 | -4.3% |
| Aug 13, 2024 9:21:01 AM | 1,222 | -3.0% |
| Aug 13, 2024 9:11:01 AM | 1,260 | -15.8% |
| Aug 13, 2024 9:02:01 AM | 1,496 | -22.4% |
| Aug 13, 2024 8:53:01 AM | 1,928 | -9.8% |
| Aug 13, 2024 8:43:02 AM | 2,138 | +5.1% |
| Aug 13, 2024 8:35:01 AM | 2,035 | -26.3% |
| Aug 13, 2024 8:26:01 AM | 2,763 | -1.8% |
| Aug 13, 2024 8:18:01 AM | 2,814 | +0.8% |
| Aug 13, 2024 8:10:01 AM | 2,793 | +21.0% |
| Aug 13, 2024 8:01:01 AM | 2,309 | +16.0% |
| Aug 13, 2024 7:51:01 AM | 1,990 | +4.7% |
| Aug 13, 2024 7:43:01 AM | 1,901 | +14.3% |
| Aug 13, 2024 7:35:01 AM | 1,663 | +2.9% |
| Aug 13, 2024 7:26:01 AM | 1,616 | +3.4% |
| Aug 13, 2024 7:17:01 AM | 1,563 | -6.6% |
| Aug 13, 2024 7:07:01 AM | 1,674 | -26.5% |
| Aug 13, 2024 6:59:01 AM | 2,278 | -27.3% |
| Aug 13, 2024 6:51:01 AM | 3,133 | +2.1% |
| Aug 13, 2024 6:42:01 AM | 3,069 | +4.3% |
| Aug 13, 2024 6:34:01 AM | 2,942 | -3.2% |
| Aug 13, 2024 6:25:01 AM | 3,040 | +5.6% |
| Aug 13, 2024 6:15:01 AM | 2,879 | +12.9% |
| Aug 13, 2024 6:07:01 AM | 2,551 | +101.3% |
| Aug 13, 2024 5:59:01 AM | 1,267 | +15.6% |
| Aug 13, 2024 5:50:01 AM | 1,096 | +10.2% |
| Aug 13, 2024 5:41:01 AM | 995 | -27.5% |
| Aug 13, 2024 5:31:02 AM | 1,373 | -16.7% |
| Aug 13, 2024 5:25:01 AM | 1,648 | +1.7% |
| Aug 13, 2024 5:15:01 AM | 1,621 | +18.5% |
| Aug 13, 2024 5:05:01 AM | 1,368 | +39.2% |
| Aug 13, 2024 4:55:01 AM | 983 | +14.6% |
| Aug 13, 2024 4:47:02 AM | 858 | +9.9% |
| Aug 13, 2024 4:38:01 AM | 781 | +7.3% |
| Aug 13, 2024 4:27:01 AM | 728 | +19.5% |
| Aug 13, 2024 4:15:01 AM | 609 | +3.2% |
| Aug 13, 2024 4:07:01 AM | 590 | +5.7% |
| Aug 13, 2024 3:58:01 AM | 558 | -3.5% |
| Aug 13, 2024 3:49:01 AM | 578 | -8.3% |
| Aug 13, 2024 3:39:01 AM | 630 | -23.0% |
| Aug 13, 2024 3:31:01 AM | 818 | +5.8% |
| Aug 13, 2024 3:23:01 AM | 773 | -2.4% |
| Aug 13, 2024 3:14:01 AM | 792 | +6.6% |
| Aug 13, 2024 3:05:01 AM | 743 | +2.6% |
| Aug 13, 2024 2:55:01 AM | 724 | +0.7% |
| Aug 13, 2024 2:47:01 AM | 719 | -4.1% |
| Aug 13, 2024 2:37:01 AM | 750 | +0.3% |
| Aug 13, 2024 2:27:01 AM | 748 | +0.4% |
| Aug 13, 2024 2:19:01 AM | 745 | -0.5% |
| Aug 13, 2024 2:10:01 AM | 749 | -0.7% |
| Aug 13, 2024 2:02:01 AM | 754 | +0.3% |
| Aug 13, 2024 1:53:01 AM | 752 | -4.1% |
| Aug 13, 2024 1:43:01 AM | 784 | +3.3% |
| Aug 13, 2024 1:35:01 AM | 759 | -1.3% |
| Aug 13, 2024 1:26:02 AM | 769 | +3.5% |
| Aug 13, 2024 1:15:01 AM | 743 | -14.2% |
| Aug 13, 2024 1:07:01 AM | 866 | +4.0% |
| Aug 13, 2024 12:59:01 AM | 833 | -3.1% |
| Aug 13, 2024 12:50:01 AM | 860 | +12.1% |
| Aug 13, 2024 12:41:01 AM | 767 | -4.8% |
| Aug 13, 2024 12:31:01 AM | 806 | +0.5% |
| Aug 13, 2024 12:21:01 AM | 802 | -5.5% |
| Aug 13, 2024 12:11:02 AM | 849 | -26.7% |
| Aug 13, 2024 12:02:02 AM | 1,159 | -31.4% |
| Aug 12, 2024 11:54:01 PM | 1,690 | -7.4% |
| Aug 12, 2024 11:45:01 PM | 1,826 | -5.4% |
| Aug 12, 2024 11:35:01 PM | 1,930 | -13.7% |
| Aug 12, 2024 11:27:01 PM | 2,237 | -1.9% |
| Aug 12, 2024 11:19:01 PM | 2,280 | +8.1% |
| Aug 12, 2024 11:09:01 PM | 2,110 | +72.2% |
| Aug 12, 2024 10:59:02 PM | 1,225 | +8.1% |
| Aug 12, 2024 10:51:01 PM | 1,133 | -1.3% |
| Aug 12, 2024 10:39:01 PM | 1,148 | +31.2% |
| Aug 12, 2024 10:30:01 PM | 875 | +5.5% |
| Aug 12, 2024 10:21:01 PM | 829 | +4.8% |
| Aug 12, 2024 10:11:01 PM | 791 | -4.2% |
| Aug 12, 2024 10:03:01 PM | 826 | +2.1% |
| Aug 12, 2024 9:53:01 PM | 809 | -11.6% |
| Aug 12, 2024 9:43:01 PM | 915 | +10.1% |
| Aug 12, 2024 9:33:01 PM | 831 | -5.8% |
| Aug 12, 2024 9:23:01 PM | 882 | -3.8% |
| Aug 12, 2024 9:13:01 PM | 917 | -3.7% |
| Aug 12, 2024 9:02:02 PM | 952 | -1.9% |
| Aug 12, 2024 8:51:01 PM | 970 | -1.0% |
| Aug 12, 2024 8:41:01 PM | 980 | -9.4% |
| Aug 12, 2024 8:31:01 PM | 1,082 | -10.5% |
| Aug 12, 2024 8:21:01 PM | 1,209 | -4.3% |
| Aug 12, 2024 8:11:01 PM | 1,263 | -30.0% |
| Aug 12, 2024 8:01:01 PM | 1,803 | -18.0% |
| Aug 12, 2024 7:50:01 PM | 2,198 | -4.6% |
| Aug 12, 2024 7:39:01 PM | 2,304 | -8.5% |
| Aug 12, 2024 7:30:01 PM | 2,517 | -2.3% |
| Aug 12, 2024 7:19:01 PM | 2,577 | +3.0% |
| Aug 12, 2024 7:09:01 PM | 2,502 | +25.3% |
| Aug 12, 2024 6:59:02 PM | 1,997 | +3.7% |
| Aug 12, 2024 6:47:02 PM | 1,925 | -3.5% |
| Aug 12, 2024 6:37:01 PM | 1,994 | -6.7% |
| Aug 12, 2024 6:25:01 PM | 2,137 | -3.6% |
| Aug 12, 2024 6:15:01 PM | 2,217 | +9.6% |
| Aug 12, 2024 6:03:01 PM | 2,023 | +20.5% |
| Aug 12, 2024 5:53:01 PM | 1,679 | +9.7% |
| Aug 12, 2024 5:43:01 PM | 1,530 | +21.2% |
| Aug 12, 2024 5:33:01 PM | 1,262 | +28.9% |
| Aug 12, 2024 5:22:02 PM | 979 | +14.0% |
| Aug 12, 2024 5:11:01 PM | 859 | +16.6% |
| Aug 12, 2024 5:01:01 PM | 737 | +15.9% |
| Aug 12, 2024 4:51:01 PM | 636 | +5.5% |
| Aug 12, 2024 4:38:01 PM | 603 | -1.5% |
| Aug 12, 2024 4:29:01 PM | 612 | -1.6% |
| Aug 12, 2024 4:19:01 PM | 622 | -3.1% |
| Aug 12, 2024 4:07:01 PM | 642 | -17.3% |
| Aug 12, 2024 3:58:01 PM | 776 | -3.6% |
| Aug 12, 2024 3:49:01 PM | 805 | +0.2% |
| Aug 12, 2024 3:37:01 PM | 803 | -10.2% |
| Aug 12, 2024 3:27:01 PM | 894 | +3.6% |
| Aug 12, 2024 3:17:01 PM | 863 | +3.9% |
| Aug 12, 2024 3:07:01 PM | 831 | +34.5% |
| Aug 12, 2024 2:57:01 PM | 618 | +5.1% |
| Aug 12, 2024 2:46:01 PM | 588 | +0.3% |
| Aug 12, 2024 2:35:01 PM | 586 | +4.3% |
| Aug 12, 2024 2:26:01 PM | 562 | -4.6% |
| Aug 12, 2024 2:15:01 PM | 589 | -8.1% |
| Aug 12, 2024 2:07:01 PM | 641 | +12.9% |
| Aug 12, 2024 1:59:02 PM | 568 | 0% |
| Aug 12, 2024 1:47:01 PM | 568 | -2.6% |
| Aug 12, 2024 1:38:01 PM | 583 | -20.2% |
| Aug 12, 2024 1:27:00 PM | 731 | +3.0% |
| Aug 12, 2024 1:18:01 PM | 710 | +5.2% |
| Aug 12, 2024 1:09:01 PM | 675 | +22.7% |
| Aug 12, 2024 12:59:01 PM | 550 | -7.3% |
| Aug 12, 2024 12:49:01 PM | 593 | -4.4% |
| Aug 12, 2024 12:39:01 PM | 620 | +0.2% |
| Aug 12, 2024 12:31:02 PM | 619 | -0.8% |
| Aug 12, 2024 12:19:01 PM | 624 | +1.1% |
| Aug 12, 2024 12:11:01 PM | 617 | -3.1% |
| Aug 12, 2024 12:01:01 PM | 637 | -1.8% |
| Aug 12, 2024 11:51:02 AM | 649 | 0% |
| Aug 12, 2024 11:41:01 AM | 649 | -2.3% |
| Aug 12, 2024 11:31:01 AM | 664 | +3.1% |
| Aug 12, 2024 11:22:01 AM | 644 | -5.4% |
| Aug 12, 2024 11:13:01 AM | 681 | -2.0% |
| Aug 12, 2024 11:03:01 AM | 695 | -1.7% |
| Aug 12, 2024 10:53:01 AM | 707 | -1.8% |
| Aug 12, 2024 10:43:01 AM | 720 | -7.8% |
| Aug 12, 2024 10:33:01 AM | 781 | -10.7% |
| Aug 12, 2024 10:23:01 AM | 875 | -2.5% |
| Aug 12, 2024 10:13:01 AM | 897 | -11.5% |
| Aug 12, 2024 10:03:01 AM | 1,014 | -17.6% |
| Aug 12, 2024 9:54:01 AM | 1,230 | 0% |
| Aug 12, 2024 9:43:01 AM | 1,230 | +4.8% |
| Aug 12, 2024 9:35:01 AM | 1,174 | +7.5% |
| Aug 12, 2024 9:25:01 AM | 1,092 | -5.1% |
| Aug 12, 2024 9:15:01 AM | 1,151 | -8.3% |
| Aug 12, 2024 9:06:01 AM | 1,255 | -31.4% |
| Aug 12, 2024 8:58:01 AM | 1,830 | -10.1% |
| Aug 12, 2024 8:49:01 AM | 2,035 | -2.9% |
| Aug 12, 2024 8:39:01 AM | 2,095 | -0.3% |
| Aug 12, 2024 8:31:02 AM | 2,101 | -25.2% |
| Aug 12, 2024 8:21:01 AM | 2,808 | +1.4% |
| Aug 12, 2024 8:11:01 AM | 2,770 | +12.5% |
| Aug 12, 2024 8:02:01 AM | 2,463 | +22.2% |
| Aug 12, 2024 7:53:01 AM | 2,016 | +2.8% |
| Aug 12, 2024 7:43:01 AM | 1,962 | +8.6% |
| Aug 12, 2024 7:35:01 AM | 1,807 | +13.9% |
| Aug 12, 2024 7:27:01 AM | 1,587 | -3.2% |
| Aug 12, 2024 7:18:01 AM | 1,639 | -1.3% |
| Aug 12, 2024 7:10:02 AM | 1,660 | -21.6% |
| Aug 12, 2024 7:01:01 AM | 2,116 | -32.6% |
| Aug 12, 2024 6:51:01 AM | 3,138 | +2.4% |
| Aug 12, 2024 6:43:01 AM | 3,065 | +3.8% |
| Aug 12, 2024 6:35:01 AM | 2,953 | -4.1% |
| Aug 12, 2024 6:25:01 AM | 3,080 | +5.1% |
| Aug 12, 2024 6:15:01 AM | 2,930 | +12.2% |
| Aug 12, 2024 6:07:01 AM | 2,611 | +40.5% |
| Aug 12, 2024 6:01:01 AM | 1,859 | +66.6% |
| Aug 12, 2024 5:50:01 AM | 1,116 | +0.6% |
| Aug 12, 2024 5:42:01 AM | 1,109 | -10.9% |
| Aug 12, 2024 5:33:01 AM | 1,244 | -28.5% |
| Aug 12, 2024 5:23:01 AM | 1,739 | +3.9% |
| Aug 12, 2024 5:15:01 AM | 1,674 | +10.1% |
| Aug 12, 2024 5:07:01 AM | 1,520 | +42.3% |
| Aug 12, 2024 4:58:01 AM | 1,068 | +10.8% |
| Aug 12, 2024 4:50:01 AM | 964 | +13.7% |
| Aug 12, 2024 4:41:01 AM | 848 | +12.3% |
| Aug 12, 2024 4:31:01 AM | 755 | +7.2% |
| Aug 12, 2024 4:23:01 AM | 704 | +11.6% |
| Aug 12, 2024 4:14:01 AM | 631 | +5.5% |
| Aug 12, 2024 4:06:01 AM | 598 | +12.8% |
| Aug 12, 2024 3:58:01 AM | 530 | -8.6% |
| Aug 12, 2024 3:47:01 AM | 580 | -12.3% |
| Aug 12, 2024 3:39:01 AM | 661 | -18.9% |
| Aug 12, 2024 3:31:01 AM | 815 | +2.5% |
| Aug 12, 2024 3:23:01 AM | 795 | -1.5% |
| Aug 12, 2024 3:14:01 AM | 807 | +1.9% |
| Aug 12, 2024 3:05:01 AM | 792 | -1.2% |
| Aug 12, 2024 2:55:01 AM | 802 | +1.9% |
| Aug 12, 2024 2:47:01 AM | 787 | +0.4% |
| Aug 12, 2024 2:39:01 AM | 784 | -0.6% |
| Aug 12, 2024 2:31:01 AM | 789 | -2.1% |
| Aug 12, 2024 2:23:02 AM | 806 | -2.5% |
| Aug 12, 2024 2:13:01 AM | 827 | +1.2% |
| Aug 12, 2024 2:03:01 AM | 817 | -1.8% |
| Aug 12, 2024 1:55:01 AM | 832 | +1.2% |
| Aug 12, 2024 1:47:01 AM | 822 | +3.1% |
| Aug 12, 2024 1:39:01 AM | 797 | +0.8% |
| Aug 12, 2024 1:31:01 AM | 791 | +0.9% |
| Aug 12, 2024 1:23:01 AM | 784 | -0.1% |
| Aug 12, 2024 1:13:01 AM | 785 | +1.7% |
| Aug 12, 2024 1:03:01 AM | 772 | -2.6% |
| Aug 12, 2024 12:55:01 AM | 793 | -0.8% |
| Aug 12, 2024 12:47:01 AM | 799 | -0.2% |
| Aug 12, 2024 12:38:01 AM | 801 | -1.8% |
| Aug 12, 2024 12:30:01 AM | 816 | -4.7% |
| Aug 12, 2024 12:21:01 AM | 856 | -9.3% |
| Aug 12, 2024 12:11:01 AM | 944 | -25.6% |
| Aug 12, 2024 12:02:01 AM | 1,268 | -31.4% |
| Aug 11, 2024 11:54:01 PM | 1,849 | -8.5% |
| Aug 11, 2024 11:45:01 PM | 2,020 | -11.2% |
| Aug 11, 2024 11:35:01 PM | 2,276 | -1.3% |
| Aug 11, 2024 11:27:02 PM | 2,305 | +0.3% |
| Aug 11, 2024 11:18:01 PM | 2,299 | +5.4% |
| Aug 11, 2024 11:09:01 PM | 2,181 | +52.3% |
| Aug 11, 2024 10:59:02 PM | 1,432 | +17.2% |
| Aug 11, 2024 10:51:01 PM | 1,222 | +9.6% |
| Aug 11, 2024 10:43:01 PM | 1,115 | +13.4% |
| Aug 11, 2024 10:33:01 PM | 983 | +6.0% |
| Aug 11, 2024 10:23:01 PM | 927 | -1.1% |
| Aug 11, 2024 10:14:02 PM | 937 | +0.9% |
| Aug 11, 2024 10:05:01 PM | 929 | -0.1% |
| Aug 11, 2024 9:55:01 PM | 930 | -3.8% |
| Aug 11, 2024 9:46:01 PM | 967 | -2.1% |
| Aug 11, 2024 9:37:01 PM | 988 | -7.4% |
| Aug 11, 2024 9:25:01 PM | 1,067 | +0.3% |
| Aug 11, 2024 9:15:01 PM | 1,064 | -19.5% |
| Aug 11, 2024 9:07:01 PM | 1,321 | -5.5% |
| Aug 11, 2024 8:57:01 PM | 1,398 | -3.8% |
| Aug 11, 2024 8:47:01 PM | 1,453 | -3.1% |
| Aug 11, 2024 8:39:01 PM | 1,500 | +1.9% |
| Aug 11, 2024 8:31:01 PM | 1,472 | -6.2% |
| Aug 11, 2024 8:21:01 PM | 1,570 | -4.6% |
| Aug 11, 2024 8:11:01 PM | 1,645 | -1.9% |
| Aug 11, 2024 8:03:01 PM | 1,677 | -23.4% |
| Aug 11, 2024 7:53:01 PM | 2,189 | -6.1% |
| Aug 11, 2024 7:43:01 PM | 2,331 | -6.4% |
| Aug 11, 2024 7:34:01 PM | 2,490 | -6.7% |
| Aug 11, 2024 7:23:01 PM | 2,670 | +9.5% |
| Aug 11, 2024 7:15:01 PM | 2,438 | +3.3% |
| Aug 11, 2024 7:07:01 PM | 2,359 | +8.8% |
| Aug 11, 2024 6:58:01 PM | 2,169 | +6.2% |
| Aug 11, 2024 6:49:01 PM | 2,042 | +8.8% |
| Aug 11, 2024 6:39:01 PM | 1,876 | -5.8% |
| Aug 11, 2024 6:31:01 PM | 1,991 | -4.4% |
| Aug 11, 2024 6:22:01 PM | 2,083 | -5.0% |
| Aug 11, 2024 6:13:01 PM | 2,192 | +21.3% |
| Aug 11, 2024 6:01:01 PM | 1,807 | +23.3% |
| Aug 11, 2024 5:51:02 PM | 1,466 | +3.5% |
| Aug 11, 2024 5:43:00 PM | 1,417 | +16.4% |
| Aug 11, 2024 5:34:01 PM | 1,217 | +15.6% |
| Aug 11, 2024 5:23:01 PM | 1,053 | +17.3% |
| Aug 11, 2024 5:14:01 PM | 898 | +14.8% |
| Aug 11, 2024 5:05:01 PM | 782 | +20.5% |
| Aug 11, 2024 4:55:01 PM | 649 | +4.8% |
| Aug 11, 2024 4:47:01 PM | 619 | +6.5% |
| Aug 11, 2024 4:37:01 PM | 581 | -0.2% |
| Aug 11, 2024 4:25:01 PM | 582 | +1.6% |
| Aug 11, 2024 4:14:01 PM | 573 | -11.0% |
| Aug 11, 2024 4:02:01 PM | 644 | -12.9% |
| Aug 11, 2024 3:50:01 PM | 739 | +1.2% |
| Aug 11, 2024 3:41:01 PM | 730 | -4.1% |
| Aug 11, 2024 3:31:01 PM | 761 | +2.6% |
| Aug 11, 2024 3:21:01 PM | 742 | -5.2% |
| Aug 11, 2024 3:11:02 PM | 783 | +42.1% |
| Aug 11, 2024 2:59:02 PM | 551 | +11.5% |
| Aug 11, 2024 2:49:01 PM | 494 | -1.0% |
| Aug 11, 2024 2:38:01 PM | 499 | +8.0% |
| Aug 11, 2024 2:27:01 PM | 462 | -8.0% |
| Aug 11, 2024 2:17:01 PM | 502 | +2.2% |
| Aug 11, 2024 2:06:01 PM | 491 | -0.4% |
| Aug 11, 2024 1:54:02 PM | 493 | -6.3% |
| Aug 11, 2024 1:43:01 PM | 526 | -4.0% |
| Aug 11, 2024 1:33:01 PM | 548 | -17.2% |
| Aug 11, 2024 1:22:01 PM | 662 | +14.9% |
| Aug 11, 2024 1:10:01 PM | 576 | +4.7% |
| Aug 11, 2024 12:59:01 PM | 550 | -6.9% |
| Aug 11, 2024 12:47:01 PM | 591 | -2.6% |
| Aug 11, 2024 12:37:01 PM | 607 | +1.5% |
| Aug 11, 2024 12:25:01 PM | 598 | -0.7% |
| Aug 11, 2024 12:14:01 PM | 602 | -0.2% |
| Aug 11, 2024 12:01:01 PM | 603 | +0.7% |
| Aug 11, 2024 11:51:01 AM | 599 | -5.7% |
| Aug 11, 2024 11:38:01 AM | 635 | +8.9% |
| Aug 11, 2024 11:27:01 AM | 583 | -7.2% |
| Aug 11, 2024 11:15:01 AM | 628 | -6.5% |
| Aug 11, 2024 11:03:01 AM | 672 | -5.4% |
| Aug 11, 2024 10:53:01 AM | 710 | +4.0% |
| Aug 11, 2024 10:41:01 AM | 683 | -19.2% |
| Aug 11, 2024 10:30:01 AM | 845 | -3.4% |
| Aug 11, 2024 10:19:01 AM | 875 | -9.5% |
| Aug 11, 2024 10:07:01 AM | 967 | -26.5% |
| Aug 11, 2024 9:55:01 AM | 1,316 | +3.8% |
| Aug 11, 2024 9:46:01 AM | 1,268 | -0.4% |
| Aug 11, 2024 9:35:01 AM | 1,273 | +5.1% |
| Aug 11, 2024 9:25:01 AM | 1,211 | -0.3% |
| Aug 11, 2024 9:15:01 AM | 1,215 | -12.3% |
| Aug 11, 2024 9:05:01 AM | 1,386 | -30.3% |
| Aug 11, 2024 8:55:00 AM | 1,988 | -5.6% |
| Aug 11, 2024 8:43:01 AM | 2,105 | +4.0% |
| Aug 11, 2024 8:33:01 AM | 2,025 | -29.3% |
| Aug 11, 2024 8:23:01 AM | 2,864 | +0.6% |
| Aug 11, 2024 8:13:01 AM | 2,847 | +12.2% |
| Aug 11, 2024 8:03:02 AM | 2,538 | +16.0% |
| Aug 11, 2024 7:54:01 AM | 2,187 | +6.6% |
| Aug 11, 2024 7:45:01 AM | 2,052 | +2.6% |
| Aug 11, 2024 7:35:01 AM | 2,000 | -12.6% |
| Aug 11, 2024 7:25:01 AM | 2,289 | +5.6% |
| Aug 11, 2024 7:15:01 AM | 2,167 | -3.5% |
| Aug 11, 2024 7:06:01 AM | 2,245 | +0.2% |
| Aug 11, 2024 6:57:01 AM | 2,240 | -7.2% |
| Aug 11, 2024 6:47:01 AM | 2,413 | +4.2% |
| Aug 11, 2024 6:39:01 AM | 2,316 | -2.3% |
| Aug 11, 2024 6:30:01 AM | 2,371 | -10.9% |
| Aug 11, 2024 6:21:01 AM | 2,660 | +1.8% |
| Aug 11, 2024 6:11:01 AM | 2,614 | +28.5% |
| Aug 11, 2024 6:02:01 AM | 2,035 | +65.6% |
| Aug 11, 2024 5:53:01 AM | 1,229 | +16.9% |
| Aug 11, 2024 5:42:01 AM | 1,051 | +6.9% |
| Aug 11, 2024 5:33:01 AM | 983 | +2.9% |
| Aug 11, 2024 5:23:01 AM | 955 | +8.2% |
| Aug 11, 2024 5:13:01 AM | 883 | +3.6% |
| Aug 11, 2024 5:03:01 AM | 852 | +17.4% |
| Aug 11, 2024 4:55:01 AM | 726 | +7.6% |
| Aug 11, 2024 4:46:01 AM | 675 | +9.6% |
| Aug 11, 2024 4:35:01 AM | 616 | 0% |
| Aug 11, 2024 4:26:02 AM | 616 | +0.7% |
| Aug 11, 2024 4:17:01 AM | 612 | +3.7% |
| Aug 11, 2024 4:07:01 AM | 590 | +5.4% |
| Aug 11, 2024 3:57:01 AM | 560 | -0.9% |
| Aug 11, 2024 3:47:01 AM | 565 | +0.7% |
| Aug 11, 2024 3:38:01 AM | 561 | +1.1% |
| Aug 11, 2024 3:27:01 AM | 555 | -30.0% |
| Aug 11, 2024 3:18:01 AM | 793 | -1.2% |
| Aug 11, 2024 3:07:01 AM | 803 | +2.3% |
| Aug 11, 2024 2:58:01 AM | 785 | -0.8% |
| Aug 11, 2024 2:49:01 AM | 791 | +6.5% |
| Aug 11, 2024 2:39:02 AM | 743 | -3.4% |
| Aug 11, 2024 2:29:01 AM | 769 | +0.3% |
| Aug 11, 2024 2:19:01 AM | 767 | +0.7% |
| Aug 11, 2024 2:10:01 AM | 762 | +3.1% |
| Aug 11, 2024 2:01:01 AM | 739 | +4.5% |
| Aug 11, 2024 1:51:01 AM | 707 | -7.6% |
| Aug 11, 2024 1:41:01 AM | 765 | -2.3% |
| Aug 11, 2024 1:31:01 AM | 783 | +4.1% |
| Aug 11, 2024 1:23:01 AM | 752 | -3.3% |
| Aug 11, 2024 1:13:01 AM | 778 | -0.1% |
| Aug 11, 2024 1:03:01 AM | 779 | -1.9% |
| Aug 11, 2024 12:53:01 AM | 794 | -7.1% |
| Aug 11, 2024 12:43:01 AM | 855 | -13.5% |
| Aug 11, 2024 12:33:01 AM | 989 | -16.0% |
| Aug 11, 2024 12:23:01 AM | 1,177 | -11.1% |
| Aug 11, 2024 12:14:02 AM | 1,324 | +0.3% |
| Aug 11, 2024 12:05:01 AM | 1,320 | -32.1% |
| Aug 10, 2024 11:55:01 PM | 1,943 | -4.3% |
| Aug 10, 2024 11:47:01 PM | 2,031 | +1.2% |
| Aug 10, 2024 11:38:01 PM | 2,006 | -16.0% |
| Aug 10, 2024 11:29:01 PM | 2,388 | +2.5% |
| Aug 10, 2024 11:19:01 PM | 2,329 | +6.9% |
| Aug 10, 2024 11:10:01 PM | 2,179 | +30.5% |
| Aug 10, 2024 11:01:01 PM | 1,670 | +36.3% |
| Aug 10, 2024 10:51:01 PM | 1,225 | +5.7% |
| Aug 10, 2024 10:43:01 PM | 1,159 | +16.4% |
| Aug 10, 2024 10:33:01 PM | 996 | +3.9% |
| Aug 10, 2024 10:23:01 PM | 959 | +5.2% |
| Aug 10, 2024 10:14:01 PM | 912 | -2.1% |
| Aug 10, 2024 10:05:01 PM | 932 | -3.4% |
| Aug 10, 2024 9:55:01 PM | 965 | -1.6% |
| Aug 10, 2024 9:46:01 PM | 981 | -1.5% |
| Aug 10, 2024 9:35:01 PM | 996 | -2.8% |
| Aug 10, 2024 9:25:01 PM | 1,025 | -12.3% |
| Aug 10, 2024 9:15:00 PM | 1,169 | -0.1% |
| Aug 10, 2024 9:05:01 PM | 1,170 | -3.3% |
| Aug 10, 2024 8:55:01 PM | 1,210 | -5.0% |
| Aug 10, 2024 8:43:01 PM | 1,274 | -13.3% |
| Aug 10, 2024 8:33:01 PM | 1,470 | -19.1% |
| Aug 10, 2024 8:22:01 PM | 1,817 | -1.3% |
| Aug 10, 2024 8:11:02 PM | 1,841 | -1.7% |
| Aug 10, 2024 8:01:01 PM | 1,872 | -16.0% |
| Aug 10, 2024 7:51:01 PM | 2,229 | -5.4% |
| Aug 10, 2024 7:41:01 PM | 2,355 | -5.4% |
| Aug 10, 2024 7:31:01 PM | 2,490 | -6.4% |
| Aug 10, 2024 7:21:01 PM | 2,661 | +3.7% |
| Aug 10, 2024 7:11:01 PM | 2,567 | +28.0% |
| Aug 10, 2024 6:59:01 PM | 2,005 | +8.9% |
| Aug 10, 2024 6:49:01 PM | 1,841 | +6.3% |
| Aug 10, 2024 6:39:01 PM | 1,732 | -7.0% |
| Aug 10, 2024 6:29:01 PM | 1,862 | -0.9% |
| Aug 10, 2024 6:19:01 PM | 1,878 | -2.2% |
| Aug 10, 2024 6:09:01 PM | 1,920 | +20.8% |
| Aug 10, 2024 5:58:01 PM | 1,590 | +7.7% |
| Aug 10, 2024 5:47:01 PM | 1,477 | +15.6% |
| Aug 10, 2024 5:37:01 PM | 1,278 | +29.9% |
| Aug 10, 2024 5:27:01 PM | 984 | +12.6% |
| Aug 10, 2024 5:17:01 PM | 874 | +14.8% |
| Aug 10, 2024 5:07:01 PM | 761 | +22.9% |
| Aug 10, 2024 4:55:01 PM | 619 | +4.6% |
| Aug 10, 2024 4:46:02 PM | 592 | +5.0% |
| Aug 10, 2024 4:37:01 PM | 564 | +5.0% |
| Aug 10, 2024 4:27:01 PM | 537 | -3.1% |
| Aug 10, 2024 4:17:01 PM | 554 | -4.3% |
| Aug 10, 2024 4:07:01 PM | 579 | -20.2% |
| Aug 10, 2024 3:57:01 PM | 726 | +1.4% |
| Aug 10, 2024 3:47:01 PM | 716 | +2.7% |
| Aug 10, 2024 3:38:01 PM | 697 | -14.2% |
| Aug 10, 2024 3:27:01 PM | 812 | -1.2% |
| Aug 10, 2024 3:17:01 PM | 822 | +12.1% |
| Aug 10, 2024 3:07:01 PM | 733 | +33.3% |
| Aug 10, 2024 2:55:01 PM | 550 | -3.2% |
| Aug 10, 2024 2:45:01 PM | 568 | 0% |
| Aug 10, 2024 2:35:01 PM | 568 | +6.2% |
| Aug 10, 2024 2:26:01 PM | 535 | +6.8% |
| Aug 10, 2024 2:14:01 PM | 501 | -6.2% |
| Aug 10, 2024 2:03:01 PM | 534 | +5.7% |
| Aug 10, 2024 1:53:01 PM | 505 | -3.1% |
| Aug 10, 2024 1:43:01 PM | 521 | -7.0% |
| Aug 10, 2024 1:34:02 PM | 560 | -10.4% |
| Aug 10, 2024 1:25:01 PM | 625 | +1.5% |
| Aug 10, 2024 1:15:01 PM | 616 | +6.9% |
| Aug 10, 2024 1:03:01 PM | 576 | +10.8% |
| Aug 10, 2024 12:51:01 PM | 520 | +4.0% |
| Aug 10, 2024 12:39:01 PM | 500 | -15.1% |
| Aug 10, 2024 12:30:01 PM | 589 | -2.3% |
| Aug 10, 2024 12:19:01 PM | 603 | -1.1% |
| Aug 10, 2024 12:10:01 PM | 610 | -2.2% |
| Aug 10, 2024 11:59:01 AM | 624 | +1.1% |
| Aug 10, 2024 11:47:01 AM | 617 | -6.1% |
| Aug 10, 2024 11:37:01 AM | 657 | +2.7% |
| Aug 10, 2024 11:27:01 AM | 640 | -5.2% |
| Aug 10, 2024 11:15:01 AM | 675 | -4.1% |
| Aug 10, 2024 11:07:01 AM | 704 | -10.7% |
| Aug 10, 2024 10:57:01 AM | 788 | -3.0% |
| Aug 10, 2024 10:47:01 AM | 812 | -4.6% |
| Aug 10, 2024 10:37:01 AM | 851 | -0.8% |
| Aug 10, 2024 10:27:02 AM | 858 | -4.7% |
| Aug 10, 2024 10:17:01 AM | 900 | -13.2% |
| Aug 10, 2024 10:07:01 AM | 1,037 | -20.7% |
| Aug 10, 2024 9:57:01 AM | 1,308 | +4.1% |
| Aug 10, 2024 9:47:01 AM | 1,256 | +3.0% |
| Aug 10, 2024 9:37:01 AM | 1,220 | +4.2% |
| Aug 10, 2024 9:27:01 AM | 1,171 | -2.7% |
| Aug 10, 2024 9:19:01 AM | 1,204 | -4.4% |
| Aug 10, 2024 9:11:01 AM | 1,259 | -17.4% |
| Aug 10, 2024 9:01:01 AM | 1,525 | -22.0% |
| Aug 10, 2024 8:51:01 AM | 1,955 | -2.2% |
| Aug 10, 2024 8:43:00 AM | 1,999 | -4.0% |
| Aug 10, 2024 8:33:01 AM | 2,083 | -23.8% |
| Aug 10, 2024 8:23:01 AM | 2,733 | -0.4% |
| Aug 10, 2024 8:15:01 AM | 2,743 | +6.9% |
| Aug 10, 2024 8:05:01 AM | 2,567 | +28.4% |
| Aug 10, 2024 7:55:01 AM | 1,999 | +0.7% |
| Aug 10, 2024 7:46:01 AM | 1,985 | +7.1% |
| Aug 10, 2024 7:37:01 AM | 1,853 | -5.8% |
| Aug 10, 2024 7:27:01 AM | 1,968 | -0.3% |
| Aug 10, 2024 7:19:01 AM | 1,973 | -0.1% |
| Aug 10, 2024 7:10:02 AM | 1,975 | -4.0% |
| Aug 10, 2024 7:01:01 AM | 2,058 | -28.2% |
| Aug 10, 2024 6:51:01 AM | 2,867 | +2.4% |
| Aug 10, 2024 6:42:01 AM | 2,799 | +7.4% |
| Aug 10, 2024 6:34:01 AM | 2,607 | +0.9% |
| Aug 10, 2024 6:25:01 AM | 2,583 | -6.2% |
| Aug 10, 2024 6:15:01 AM | 2,753 | +14.5% |
| Aug 10, 2024 6:06:01 AM | 2,405 | +94.3% |
| Aug 10, 2024 5:57:01 AM | 1,238 | +19.6% |
| Aug 10, 2024 5:47:01 AM | 1,035 | +10.7% |
| Aug 10, 2024 5:37:01 AM | 935 | +6.5% |
| Aug 10, 2024 5:27:01 AM | 878 | +7.7% |
| Aug 10, 2024 5:19:01 AM | 815 | -1.0% |
| Aug 10, 2024 5:10:01 AM | 823 | -1.3% |
| Aug 10, 2024 5:01:01 AM | 834 | +23.7% |
| Aug 10, 2024 4:51:00 AM | 674 | +11.4% |
| Aug 10, 2024 4:43:02 AM | 605 | -3.7% |
| Aug 10, 2024 4:35:01 AM | 628 | +8.8% |
| Aug 10, 2024 4:26:01 AM | 577 | -3.4% |
| Aug 10, 2024 4:17:01 AM | 597 | -3.6% |
| Aug 10, 2024 4:07:01 AM | 619 | -20.0% |
| Aug 10, 2024 3:59:01 AM | 774 | +2.9% |
| Aug 10, 2024 3:50:01 AM | 752 | -0.8% |
| Aug 10, 2024 3:41:01 AM | 758 | +2.8% |
| Aug 10, 2024 3:31:01 AM | 737 | -0.9% |
| Aug 10, 2024 3:23:00 AM | 744 | +5.7% |
| Aug 10, 2024 3:13:01 AM | 704 | -5.1% |
| Aug 10, 2024 3:03:01 AM | 742 | +4.8% |
| Aug 10, 2024 2:55:02 AM | 708 | -10.5% |
| Aug 10, 2024 2:45:01 AM | 791 | -0.6% |
| Aug 10, 2024 2:35:01 AM | 796 | +15.9% |
| Aug 10, 2024 2:26:01 AM | 687 | -1.9% |
| Aug 10, 2024 2:15:02 AM | 700 | +1.2% |
| Aug 10, 2024 2:05:01 AM | 692 | -1.1% |
| Aug 10, 2024 1:55:01 AM | 700 | -0.8% |
| Aug 10, 2024 1:47:01 AM | 706 | +0.1% |
| Aug 10, 2024 1:39:01 AM | 705 | -2.2% |
| Aug 10, 2024 1:30:01 AM | 721 | +0.3% |
| Aug 10, 2024 1:21:01 AM | 719 | -3.0% |
| Aug 10, 2024 1:11:01 AM | 741 | -0.8% |
| Aug 10, 2024 1:02:01 AM | 747 | -5.2% |
| Aug 10, 2024 12:53:01 AM | 788 | +1.2% |
| Aug 10, 2024 12:43:01 AM | 779 | -13.3% |
| Aug 10, 2024 12:33:01 AM | 899 | -12.3% |
| Aug 10, 2024 12:23:01 AM | 1,025 | -1.3% |
| Aug 10, 2024 12:13:01 AM | 1,039 | -16.6% |
| Aug 10, 2024 12:03:01 AM | 1,246 | -32.4% |
| Aug 9, 2024 11:53:01 PM | 1,844 | +1.5% |
| Aug 9, 2024 11:43:01 PM | 1,816 | -11.4% |
| Aug 9, 2024 11:34:01 PM | 2,050 | -9.3% |
| Aug 9, 2024 11:23:01 PM | 2,260 | +4.1% |
| Aug 9, 2024 11:11:01 PM | 2,170 | +49.2% |
| Aug 9, 2024 11:01:01 PM | 1,454 | +28.0% |
| Aug 9, 2024 10:50:01 PM | 1,136 | +9.7% |
| Aug 9, 2024 10:41:01 PM | 1,036 | +21.5% |
| Aug 9, 2024 10:31:01 PM | 853 | 0% |
| Aug 9, 2024 10:23:01 PM | 853 | -2.4% |
| Aug 9, 2024 10:11:01 PM | 874 | +10.5% |
| Aug 9, 2024 10:01:01 PM | 791 | -1.6% |
| Aug 9, 2024 9:51:01 PM | 804 | -1.7% |
| Aug 9, 2024 9:42:01 PM | 818 | -5.4% |
| Aug 9, 2024 9:30:01 PM | 865 | -4.3% |
| Aug 9, 2024 9:19:01 PM | 904 | -7.3% |
| Aug 9, 2024 9:10:01 PM | 975 | -3.8% |
| Aug 9, 2024 8:58:01 PM | 1,014 | -7.4% |
| Aug 9, 2024 8:47:01 PM | 1,095 | -4.3% |
| Aug 9, 2024 8:37:01 PM | 1,144 | -34.8% |
| Aug 9, 2024 8:27:01 PM | 1,755 | -10.3% |
| Aug 9, 2024 8:17:01 PM | 1,957 | +15.4% |
| Aug 9, 2024 8:07:01 PM | 1,696 | -12.8% |
| Aug 9, 2024 7:57:01 PM | 1,945 | -11.8% |
| Aug 9, 2024 7:46:01 PM | 2,205 | -5.6% |
| Aug 9, 2024 7:35:01 PM | 2,337 | +0.7% |
| Aug 9, 2024 7:23:01 PM | 2,320 | -8.8% |
| Aug 9, 2024 7:11:02 PM | 2,544 | +22.2% |
| Aug 9, 2024 6:59:01 PM | 2,081 | +14.2% |
| Aug 9, 2024 6:49:01 PM | 1,822 | -3.3% |
| Aug 9, 2024 6:38:01 PM | 1,884 | -8.1% |
| Aug 9, 2024 6:27:02 PM | 2,049 | +1.2% |
| Aug 9, 2024 6:17:01 PM | 2,024 | +7.3% |
| Aug 9, 2024 6:07:01 PM | 1,887 | +12.6% |
| Aug 9, 2024 5:58:01 PM | 1,676 | +11.8% |
| Aug 9, 2024 5:47:01 PM | 1,499 | +10.2% |
| Aug 9, 2024 5:38:01 PM | 1,360 | +27.2% |
| Aug 9, 2024 5:27:01 PM | 1,069 | +11.0% |
| Aug 9, 2024 5:18:01 PM | 963 | +8.0% |
| Aug 9, 2024 5:09:01 PM | 892 | +24.6% |
| Aug 9, 2024 4:57:01 PM | 716 | +6.5% |
| Aug 9, 2024 4:47:01 PM | 672 | +12.6% |
| Aug 9, 2024 4:37:01 PM | 597 | -9.3% |
| Aug 9, 2024 4:27:01 PM | 658 | -1.6% |
| Aug 9, 2024 4:17:01 PM | 669 | +5.7% |
| Aug 9, 2024 4:07:01 PM | 633 | -23.6% |
| Aug 9, 2024 3:57:01 PM | 828 | +2.7% |
| Aug 9, 2024 3:47:02 PM | 806 | +6.3% |
| Aug 9, 2024 3:37:02 PM | 758 | -15.2% |
| Aug 9, 2024 3:26:01 PM | 894 | +4.1% |
| Aug 9, 2024 3:15:01 PM | 859 | +7.8% |
| Aug 9, 2024 3:06:02 PM | 797 | +26.5% |
| Aug 9, 2024 2:55:01 PM | 630 | +9.2% |
| Aug 9, 2024 2:45:01 PM | 577 | +0.7% |
| Aug 9, 2024 2:35:01 PM | 573 | +6.5% |
| Aug 9, 2024 2:25:01 PM | 538 | -0.7% |
| Aug 9, 2024 2:15:01 PM | 542 | -5.7% |
| Aug 9, 2024 2:06:01 PM | 575 | +7.9% |
| Aug 9, 2024 1:55:01 PM | 533 | +3.3% |
| Aug 9, 2024 1:45:01 PM | 516 | -4.1% |
| Aug 9, 2024 1:35:01 PM | 538 | -11.7% |
| Aug 9, 2024 1:25:02 PM | 609 | +2.0% |
| Aug 9, 2024 1:15:01 PM | 597 | +10.1% |
| Aug 9, 2024 1:07:01 PM | 542 | +6.7% |
| Aug 9, 2024 12:57:01 PM | 508 | +1.0% |
| Aug 9, 2024 12:47:01 PM | 503 | -0.6% |
| Aug 9, 2024 12:38:01 PM | 506 | -4.0% |
| Aug 9, 2024 12:29:01 PM | 527 | -15.7% |
| Aug 9, 2024 12:19:01 PM | 625 | +1.8% |
| Aug 9, 2024 12:09:01 PM | 614 | -0.2% |
| Aug 9, 2024 11:59:01 AM | 615 | -4.2% |
| Aug 9, 2024 11:50:01 AM | 642 | +0.9% |
| Aug 9, 2024 11:41:01 AM | 636 | -5.4% |
| Aug 9, 2024 11:31:01 AM | 672 | -2.9% |
| Aug 9, 2024 11:22:02 AM | 692 | +0.9% |
| Aug 9, 2024 11:13:01 AM | 686 | -2.3% |
| Aug 9, 2024 11:03:01 AM | 702 | +1.0% |
| Aug 9, 2024 10:53:01 AM | 695 | -2.7% |
| Aug 9, 2024 10:43:01 AM | 714 | -4.3% |
| Aug 9, 2024 10:34:01 AM | 746 | -3.1% |
| Aug 9, 2024 10:23:01 AM | 770 | -3.1% |
| Aug 9, 2024 10:14:01 AM | 795 | -20.5% |
| Aug 9, 2024 10:05:01 AM | 1,000 | -22.0% |
| Aug 9, 2024 9:53:01 AM | 1,282 | +2.9% |
| Aug 9, 2024 9:43:01 AM | 1,246 | +1.2% |
| Aug 9, 2024 9:35:01 AM | 1,231 | +7.2% |
| Aug 9, 2024 9:25:01 AM | 1,148 | -4.3% |
| Aug 9, 2024 9:15:01 AM | 1,200 | -8.8% |
| Aug 9, 2024 9:07:01 AM | 1,316 | -20.6% |
| Aug 9, 2024 8:59:01 AM | 1,658 | -13.8% |
| Aug 9, 2024 8:49:01 AM | 1,923 | -4.7% |
| Aug 9, 2024 8:39:01 AM | 2,017 | +2.3% |
| Aug 9, 2024 8:31:01 AM | 1,972 | -24.2% |
| Aug 9, 2024 8:22:01 AM | 2,603 | -0.2% |
| Aug 9, 2024 8:13:01 AM | 2,608 | +13.6% |
| Aug 9, 2024 8:03:01 AM | 2,296 | +20.5% |
| Aug 9, 2024 7:55:01 AM | 1,905 | +2.7% |
| Aug 9, 2024 7:47:01 AM | 1,855 | +8.2% |
| Aug 9, 2024 7:38:01 AM | 1,714 | +17.6% |
| Aug 9, 2024 7:30:01 AM | 1,457 | -3.4% |
| Aug 9, 2024 7:21:01 AM | 1,508 | -4.3% |
| Aug 9, 2024 7:11:01 AM | 1,575 | -10.5% |
| Aug 9, 2024 7:03:01 AM | 1,760 | -37.5% |
| Aug 9, 2024 6:45:01 AM | 2,818 | +6.9% |
| Aug 9, 2024 6:35:02 AM | 2,636 | +1.5% |
| Aug 9, 2024 6:27:01 AM | 2,598 | +5.4% |
| Aug 9, 2024 6:18:01 AM | 2,465 | +8.0% |
| Aug 9, 2024 6:09:01 AM | 2,283 | +71.7% |
| Aug 9, 2024 5:59:01 AM | 1,330 | +24.4% |
| Aug 9, 2024 5:51:01 AM | 1,069 | +4.1% |
| Aug 9, 2024 5:43:01 AM | 1,027 | -7.5% |
| Aug 9, 2024 5:34:01 AM | 1,110 | -24.1% |
| Aug 9, 2024 5:26:01 AM | 1,463 | +3.5% |
| Aug 9, 2024 5:17:01 AM | 1,414 | +11.0% |
| Aug 9, 2024 5:07:01 AM | 1,274 | +30.8% |
| Aug 9, 2024 4:58:01 AM | 974 | +22.2% |
| Aug 9, 2024 4:49:01 AM | 797 | +10.2% |
| Aug 9, 2024 4:39:01 AM | 723 | +9.2% |
| Aug 9, 2024 4:31:01 AM | 662 | +7.3% |
| Aug 9, 2024 4:23:01 AM | 617 | +16.2% |
| Aug 9, 2024 4:13:01 AM | 531 | +1.1% |
| Aug 9, 2024 4:03:01 AM | 525 | +3.1% |
| Aug 9, 2024 3:54:01 AM | 509 | -6.8% |
| Aug 9, 2024 3:46:02 AM | 546 | -22.4% |
| Aug 9, 2024 3:37:01 AM | 704 | -6.8% |
| Aug 9, 2024 3:27:00 AM | 755 | +3.6% |
| Aug 9, 2024 3:18:01 AM | 729 | -2.9% |
| Aug 9, 2024 3:09:01 AM | 751 | +2.7% |
| Aug 9, 2024 2:59:01 AM | 731 | -1.3% |
| Aug 9, 2024 2:51:02 AM | 741 | +1.0% |
| Aug 9, 2024 2:43:00 AM | 734 | +2.4% |
| Aug 9, 2024 2:34:01 AM | 717 | 0% |
| Aug 9, 2024 2:25:01 AM | 717 | +1.6% |
| Aug 9, 2024 2:15:02 AM | 706 | -3.0% |
| Aug 9, 2024 2:07:01 AM | 728 | +1.4% |
| Aug 9, 2024 1:59:01 AM | 718 | -1.4% |
| Aug 9, 2024 1:50:01 AM | 728 | -5.2% |
| Aug 9, 2024 1:42:01 AM | 768 | +9.1% |
| Aug 9, 2024 1:34:01 AM | 704 | -6.1% |
| Aug 9, 2024 1:25:01 AM | 750 | -1.7% |
| Aug 9, 2024 1:15:01 AM | 763 | +0.5% |
| Aug 9, 2024 1:07:01 AM | 759 | -6.3% |
| Aug 9, 2024 12:59:01 AM | 810 | -0.2% |
| Aug 9, 2024 12:51:00 AM | 812 | +2.3% |
| Aug 9, 2024 12:43:01 AM | 794 | -3.1% |
| Aug 9, 2024 12:35:01 AM | 819 | -2.8% |
| Aug 9, 2024 12:26:01 AM | 843 | +0.7% |
| Aug 9, 2024 12:18:01 AM | 837 | -13.8% |
| Aug 9, 2024 12:09:01 AM | 971 | -36.4% |
| Aug 8, 2024 11:59:01 PM | 1,527 | -16.0% |
| Aug 8, 2024 11:51:01 PM | 1,818 | -0.7% |
| Aug 8, 2024 11:42:01 PM | 1,831 | -8.5% |
| Aug 8, 2024 11:33:01 PM | 2,002 | -13.4% |
| Aug 8, 2024 11:23:01 PM | 2,311 | +0.3% |
| Aug 8, 2024 11:15:01 PM | 2,303 | +10.2% |
| Aug 8, 2024 11:06:01 PM | 2,089 | +62.6% |
| Aug 8, 2024 10:57:01 PM | 1,285 | +13.2% |
| Aug 8, 2024 10:47:01 PM | 1,135 | +12.4% |
| Aug 8, 2024 10:38:01 PM | 1,010 | +20.4% |
| Aug 8, 2024 10:29:01 PM | 839 | +3.7% |
| Aug 8, 2024 10:19:01 PM | 809 | +2.3% |
| Aug 8, 2024 10:10:01 PM | 791 | -1.1% |
| Aug 8, 2024 10:01:01 PM | 800 | -0.9% |
| Aug 8, 2024 9:51:01 PM | 807 | -5.6% |
| Aug 8, 2024 9:43:01 PM | 855 | +1.1% |
| Aug 8, 2024 9:34:02 PM | 846 | +0.6% |
| Aug 8, 2024 9:25:01 PM | 841 | -4.2% |
| Aug 8, 2024 9:15:01 PM | 878 | -4.0% |
| Aug 8, 2024 9:07:01 PM | 915 | +1.0% |
| Aug 8, 2024 8:57:01 PM | 906 | -7.7% |
| Aug 8, 2024 8:47:01 PM | 982 | -10.4% |
| Aug 8, 2024 8:38:01 PM | 1,096 | -27.7% |
| Aug 8, 2024 8:29:01 PM | 1,516 | -13.5% |
| Aug 8, 2024 8:19:01 PM | 1,752 | -1.4% |
| Aug 8, 2024 8:11:01 PM | 1,776 | -1.6% |
| Aug 8, 2024 8:02:01 PM | 1,805 | -13.6% |
| Aug 8, 2024 7:53:01 PM | 2,089 | -9.0% |
| Aug 8, 2024 7:43:01 PM | 2,295 | -3.6% |
| Aug 8, 2024 7:33:01 PM | 2,380 | -8.4% |
| Aug 8, 2024 7:23:01 PM | 2,598 | -3.3% |
| Aug 8, 2024 7:13:01 PM | 2,688 | +11.1% |
| Aug 8, 2024 7:03:02 PM | 2,419 | +25.3% |
| Aug 8, 2024 6:54:01 PM | 1,931 | +1.2% |
| Aug 8, 2024 6:43:01 PM | 1,909 | +8.2% |
| Aug 8, 2024 6:35:02 PM | 1,765 | -17.3% |
| Aug 8, 2024 6:25:01 PM | 2,135 | -7.5% |
| Aug 8, 2024 6:15:01 PM | 2,308 | +14.2% |
| Aug 8, 2024 6:05:01 PM | 2,021 | +20.8% |
| Aug 8, 2024 5:54:02 PM | 1,673 | +7.0% |
| Aug 8, 2024 5:45:01 PM | 1,564 | +32.2% |
| Aug 8, 2024 5:35:01 PM | 1,183 | +8.1% |
| Aug 8, 2024 5:25:01 PM | 1,094 | +9.9% |
| Aug 8, 2024 5:15:01 PM | 995 | +14.6% |
| Aug 8, 2024 5:06:01 PM | 868 | +27.1% |
| Aug 8, 2024 4:57:01 PM | 683 | +10.9% |
| Aug 8, 2024 4:47:01 PM | 616 | +1.3% |
| Aug 8, 2024 4:37:01 PM | 608 | +3.1% |
| Aug 8, 2024 4:27:01 PM | 590 | -0.8% |
| Aug 8, 2024 4:19:01 PM | 595 | -1.7% |
| Aug 8, 2024 4:10:01 PM | 605 | -10.5% |
| Aug 8, 2024 3:59:01 PM | 676 | -8.3% |
| Aug 8, 2024 3:51:01 PM | 737 | +8.5% |
| Aug 8, 2024 3:41:01 PM | 679 | -12.7% |
| Aug 8, 2024 3:31:01 PM | 778 | +2.1% |
| Aug 8, 2024 3:23:01 PM | 762 | -7.3% |
| Aug 8, 2024 3:13:01 PM | 822 | +18.4% |
| Aug 8, 2024 3:03:01 PM | 694 | +41.9% |
| Aug 8, 2024 2:53:01 PM | 489 | -2.8% |
| Aug 8, 2024 2:43:00 PM | 503 | +0.8% |
| Aug 8, 2024 2:33:01 PM | 499 | +8.7% |
| Aug 8, 2024 2:23:01 PM | 459 | -14.5% |
| Aug 8, 2024 2:14:01 PM | 537 | -0.2% |
| Aug 8, 2024 2:05:01 PM | 538 | +5.5% |
| Aug 8, 2024 1:55:01 PM | 510 | -0.8% |
| Aug 8, 2024 1:45:01 PM | 514 | -4.6% |
| Aug 8, 2024 1:35:01 PM | 539 | -14.6% |
| Aug 8, 2024 1:25:01 PM | 631 | +4.6% |
| Aug 8, 2024 1:13:01 PM | 603 | +9.2% |
| Aug 8, 2024 1:03:01 PM | 552 | +22.9% |
| Aug 8, 2024 12:53:01 PM | 449 | -7.0% |
| Aug 8, 2024 12:43:01 PM | 483 | +1.3% |
| Aug 8, 2024 12:35:01 PM | 477 | -13.4% |
| Aug 8, 2024 12:25:01 PM | 551 | -13.1% |
| Aug 8, 2024 12:15:01 PM | 634 | -2.0% |
| Aug 8, 2024 12:06:01 PM | 647 | -0.2% |
| Aug 8, 2024 11:55:00 AM | 648 | +1.6% |
| Aug 8, 2024 11:46:01 AM | 638 | -1.8% |
| Aug 8, 2024 11:37:01 AM | 650 | -3.1% |
| Aug 8, 2024 11:27:01 AM | 671 | +1.7% |
| Aug 8, 2024 11:19:01 AM | 660 | -3.1% |
| Aug 8, 2024 11:09:01 AM | 681 | +5.7% |
| Aug 8, 2024 10:59:01 AM | 644 | -1.4% |
| Aug 8, 2024 10:51:01 AM | 653 | -3.7% |
| Aug 8, 2024 10:41:01 AM | 678 | -4.4% |
| Aug 8, 2024 10:31:01 AM | 709 | -5.0% |
| Aug 8, 2024 10:21:01 AM | 746 | -5.6% |
| Aug 8, 2024 10:11:01 AM | 790 | -30.0% |
| Aug 8, 2024 10:01:01 AM | 1,128 | -10.7% |
| Aug 8, 2024 9:51:00 AM | 1,263 | +3.4% |
| Aug 8, 2024 9:43:01 AM | 1,221 | +4.4% |
| Aug 8, 2024 9:34:01 AM | 1,170 | +6.2% |
| Aug 8, 2024 9:25:01 AM | 1,102 | -5.2% |
| Aug 8, 2024 9:15:01 AM | 1,162 | -11.2% |
| Aug 8, 2024 9:07:01 AM | 1,308 | -17.3% |
| Aug 8, 2024 8:59:01 AM | 1,582 | -19.0% |
| Aug 8, 2024 8:49:01 AM | 1,954 | -3.8% |
| Aug 8, 2024 8:39:01 AM | 2,031 | -6.1% |
| Aug 8, 2024 8:31:01 AM | 2,164 | -19.5% |
| Aug 8, 2024 8:22:01 AM | 2,687 | -0.6% |
| Aug 8, 2024 8:13:01 AM | 2,704 | +2.8% |
| Aug 8, 2024 8:03:01 AM | 2,630 | +41.6% |
| Aug 8, 2024 7:55:01 AM | 1,858 | +14.3% |
| Aug 8, 2024 7:47:01 AM | 1,625 | -5.5% |
| Aug 8, 2024 7:39:02 AM | 1,720 | +8.9% |
| Aug 8, 2024 7:31:01 AM | 1,580 | +10.0% |
| Aug 8, 2024 7:23:01 AM | 1,437 | -6.1% |
| Aug 8, 2024 7:15:02 AM | 1,531 | -7.9% |
| Aug 8, 2024 7:07:01 AM | 1,662 | -26.7% |
| Aug 8, 2024 6:59:01 AM | 2,267 | -25.5% |
| Aug 8, 2024 6:50:01 AM | 3,043 | +1.9% |
| Aug 8, 2024 6:42:01 AM | 2,985 | +4.6% |
| Aug 8, 2024 6:34:01 AM | 2,853 | +5.0% |
| Aug 8, 2024 6:23:01 AM | 2,716 | -4.6% |
| Aug 8, 2024 6:15:01 AM | 2,846 | +17.3% |
| Aug 8, 2024 6:07:01 AM | 2,426 | +83.2% |
| Aug 8, 2024 5:59:01 AM | 1,324 | +20.4% |
| Aug 8, 2024 5:51:01 AM | 1,100 | +4.5% |
| Aug 8, 2024 5:43:01 AM | 1,053 | +0.4% |
| Aug 8, 2024 5:35:01 AM | 1,049 | -33.8% |
| Aug 8, 2024 5:26:01 AM | 1,584 | +0.8% |
| Aug 8, 2024 5:18:01 AM | 1,571 | +6.1% |
| Aug 8, 2024 5:09:01 AM | 1,481 | +53.8% |
| Aug 8, 2024 4:59:01 AM | 963 | +21.9% |
| Aug 8, 2024 4:53:01 AM | 790 | +5.1% |
| Aug 8, 2024 4:43:02 AM | 752 | +7.4% |
| Aug 8, 2024 4:34:01 AM | 700 | +7.9% |
| Aug 8, 2024 4:25:01 AM | 649 | +7.8% |
| Aug 8, 2024 4:15:02 AM | 602 | +2.7% |
| Aug 8, 2024 4:06:01 AM | 586 | +7.3% |
| Aug 8, 2024 3:58:01 AM | 546 | -5.0% |
| Aug 8, 2024 3:49:01 AM | 575 | -11.8% |
| Aug 8, 2024 3:39:01 AM | 652 | -2.7% |
| Aug 8, 2024 3:30:01 AM | 670 | +5.5% |
| Aug 8, 2024 3:23:01 AM | 635 | -3.8% |
| Aug 8, 2024 3:13:01 AM | 660 | -7.6% |
| Aug 8, 2024 3:03:01 AM | 714 | +9.5% |
| Aug 8, 2024 2:55:02 AM | 652 | +2.0% |
| Aug 8, 2024 2:47:01 AM | 639 | -6.4% |
| Aug 8, 2024 2:38:01 AM | 683 | +3.8% |
| Aug 8, 2024 2:29:01 AM | 658 | -10.5% |
| Aug 8, 2024 2:19:01 AM | 735 | +2.9% |
| Aug 8, 2024 2:11:02 AM | 714 | +0.4% |
| Aug 8, 2024 2:03:01 AM | 711 | -6.2% |
| Aug 8, 2024 1:55:01 AM | 758 | +2.2% |
| Aug 8, 2024 1:46:01 AM | 742 | +1.6% |
| Aug 8, 2024 1:37:01 AM | 730 | -1.1% |
| Aug 8, 2024 1:27:01 AM | 738 | +8.1% |
| Aug 8, 2024 1:19:02 AM | 683 | -3.1% |
| Aug 8, 2024 1:11:01 AM | 705 | -7.2% |
| Aug 8, 2024 1:03:01 AM | 760 | -0.5% |
| Aug 8, 2024 12:55:01 AM | 764 | -2.2% |
| Aug 8, 2024 12:46:01 AM | 781 | +4.3% |
| Aug 8, 2024 12:38:01 AM | 749 | -8.5% |
| Aug 8, 2024 12:29:01 AM | 819 | -3.5% |
| Aug 8, 2024 12:19:01 AM | 849 | -8.3% |
| Aug 8, 2024 12:11:01 AM | 926 | -24.7% |
| Aug 8, 2024 12:02:01 AM | 1,230 | -30.2% |
| Aug 7, 2024 11:53:01 PM | 1,762 | -10.4% |
| Aug 7, 2024 11:43:01 PM | 1,967 | -0.8% |
| Aug 7, 2024 11:35:01 PM | 1,983 | -14.6% |
| Aug 7, 2024 11:25:02 PM | 2,323 | +2.5% |
| Aug 7, 2024 11:15:01 PM | 2,267 | +10.6% |
| Aug 7, 2024 11:07:02 PM | 2,050 | +66.7% |
| Aug 7, 2024 10:55:01 PM | 1,230 | +14.7% |
| Aug 7, 2024 10:47:01 PM | 1,072 | +9.3% |
| Aug 7, 2024 10:39:01 PM | 981 | +11.9% |
| Aug 7, 2024 10:30:01 PM | 877 | +8.9% |
| Aug 7, 2024 10:21:01 PM | 805 | +6.5% |
| Aug 7, 2024 10:11:01 PM | 756 | -8.0% |
| Aug 7, 2024 10:03:01 PM | 822 | +7.3% |
| Aug 7, 2024 9:54:01 PM | 766 | -3.5% |
| Aug 7, 2024 9:45:01 PM | 794 | +0.4% |
| Aug 7, 2024 9:35:01 PM | 791 | -1.2% |
| Aug 7, 2024 9:27:01 PM | 801 | -10.3% |
| Aug 7, 2024 9:18:01 PM | 893 | -10.7% |
| Aug 7, 2024 9:09:01 PM | 1,000 | +9.6% |
| Aug 7, 2024 8:59:01 PM | 912 | -6.6% |
| Aug 7, 2024 8:47:01 PM | 976 | -41.6% |
| Aug 7, 2024 8:27:01 PM | 1,670 | -3.0% |
| Aug 7, 2024 8:19:01 PM | 1,722 | -2.8% |
| Aug 7, 2024 8:09:01 PM | 1,771 | -0.1% |
| Aug 7, 2024 7:58:01 PM | 1,773 | -8.4% |
| Aug 7, 2024 7:47:01 PM | 1,935 | -20.0% |
| Aug 7, 2024 7:37:01 PM | 2,420 | +11.8% |
| Aug 7, 2024 7:25:01 PM | 2,165 | -17.9% |
| Aug 7, 2024 7:15:01 PM | 2,637 | -8.2% |
| Aug 7, 2024 7:07:01 PM | 2,873 | +36.6% |
| Aug 7, 2024 6:57:01 PM | 2,103 | +10.8% |
| Aug 7, 2024 6:47:01 PM | 1,898 | -2.8% |
| Aug 7, 2024 6:37:01 PM | 1,953 | -12.9% |
| Aug 7, 2024 6:27:01 PM | 2,241 | +2.3% |
| Aug 7, 2024 6:18:02 PM | 2,191 | -1.9% |
| Aug 7, 2024 6:09:01 PM | 2,234 | +26.2% |
| Aug 7, 2024 5:59:01 PM | 1,770 | +13.0% |
| Aug 7, 2024 5:47:01 PM | 1,566 | +9.2% |
| Aug 7, 2024 5:39:01 PM | 1,434 | +20.3% |
| Aug 7, 2024 5:31:01 PM | 1,192 | +20.9% |
| Aug 7, 2024 5:22:01 PM | 986 | +4.8% |
| Aug 7, 2024 5:13:01 PM | 941 | +17.9% |
| Aug 7, 2024 5:03:01 PM | 798 | +13.8% |
| Aug 7, 2024 4:55:01 PM | 701 | +14.0% |
| Aug 7, 2024 4:45:01 PM | 615 | +5.1% |
| Aug 7, 2024 4:35:01 PM | 585 | +0.5% |
| Aug 7, 2024 4:26:01 PM | 582 | +2.8% |
| Aug 7, 2024 4:17:01 PM | 566 | -6.8% |
| Aug 7, 2024 4:07:01 PM | 607 | -14.9% |
| Aug 7, 2024 3:59:01 PM | 713 | -6.7% |
| Aug 7, 2024 3:51:01 PM | 764 | +3.0% |
| Aug 7, 2024 3:42:01 PM | 742 | -0.1% |
| Aug 7, 2024 3:33:01 PM | 743 | -10.5% |
| Aug 7, 2024 3:23:01 PM | 830 | -0.4% |
| Aug 7, 2024 3:13:01 PM | 833 | +15.4% |
| Aug 7, 2024 3:03:01 PM | 722 | +28.9% |
| Aug 7, 2024 2:53:01 PM | 560 | +3.7% |
| Aug 7, 2024 2:43:01 PM | 540 | +0.2% |
| Aug 7, 2024 2:33:01 PM | 539 | +3.5% |
| Aug 7, 2024 2:23:01 PM | 521 | -5.1% |
| Aug 7, 2024 2:15:02 PM | 549 | -4.2% |
| Aug 7, 2024 2:05:01 PM | 573 | +6.3% |
| Aug 7, 2024 1:55:01 PM | 539 | -1.6% |
| Aug 7, 2024 1:47:02 PM | 548 | -2.3% |
| Aug 7, 2024 1:39:01 PM | 561 | -11.9% |
| Aug 7, 2024 1:30:01 PM | 637 | +5.6% |
| Aug 7, 2024 1:21:01 PM | 603 | +2.7% |
| Aug 7, 2024 1:11:01 PM | 587 | +6.0% |
| Aug 7, 2024 1:03:01 PM | 554 | +10.4% |
| Aug 7, 2024 12:53:01 PM | 502 | +0.6% |
| Aug 7, 2024 12:42:01 PM | 499 | -3.9% |
| Aug 7, 2024 12:33:01 PM | 519 | -15.3% |
| Aug 7, 2024 12:23:01 PM | 613 | -6.3% |
| Aug 7, 2024 12:14:01 PM | 654 | +1.9% |
| Aug 7, 2024 12:03:01 PM | 642 | +1.9% |
| Aug 7, 2024 11:54:01 AM | 630 | +1.4% |
| Aug 7, 2024 11:45:01 AM | 621 | -2.1% |
| Aug 7, 2024 11:35:01 AM | 634 | -1.9% |
| Aug 7, 2024 11:25:01 AM | 646 | +0.9% |
| Aug 7, 2024 11:15:01 AM | 640 | -5.2% |
| Aug 7, 2024 11:07:01 AM | 675 | +0.7% |
| Aug 7, 2024 10:55:02 AM | 670 | -4.0% |
| Aug 7, 2024 10:45:01 AM | 698 | -2.2% |
| Aug 7, 2024 10:35:01 AM | 714 | -3.6% |
| Aug 7, 2024 10:27:01 AM | 741 | -5.8% |
| Aug 7, 2024 10:18:01 AM | 787 | -16.3% |
| Aug 7, 2024 10:06:01 AM | 940 | -24.3% |
| Aug 7, 2024 9:54:01 AM | 1,241 | +2.1% |
| Aug 7, 2024 9:42:01 AM | 1,216 | +7.1% |
| Aug 7, 2024 9:31:00 AM | 1,135 | +0.9% |
| Aug 7, 2024 9:22:01 AM | 1,125 | -4.0% |
| Aug 7, 2024 9:10:01 AM | 1,172 | -30.0% |
| Aug 7, 2024 8:59:01 AM | 1,674 | -15.4% |
| Aug 7, 2024 8:49:01 AM | 1,978 | -4.3% |
| Aug 7, 2024 8:39:02 AM | 2,066 | -2.6% |
| Aug 7, 2024 8:31:01 AM | 2,122 | -17.6% |
| Aug 7, 2024 8:22:01 AM | 2,575 | -7.4% |
| Aug 7, 2024 8:13:01 AM | 2,781 | +11.6% |
| Aug 7, 2024 8:03:01 AM | 2,491 | +25.8% |
| Aug 7, 2024 7:53:01 AM | 1,980 | +6.2% |
| Aug 7, 2024 7:43:01 AM | 1,864 | +18.7% |
| Aug 7, 2024 7:35:01 AM | 1,571 | +13.4% |
| Aug 7, 2024 7:26:01 AM | 1,385 | -8.4% |
| Aug 7, 2024 7:15:01 AM | 1,512 | -4.7% |
| Aug 7, 2024 7:09:01 AM | 1,586 | -32.6% |
| Aug 7, 2024 6:59:01 AM | 2,352 | -22.4% |
| Aug 7, 2024 6:50:01 AM | 3,031 | +2.3% |
| Aug 7, 2024 6:42:01 AM | 2,963 | +9.5% |
| Aug 7, 2024 6:33:01 AM | 2,706 | -7.7% |
| Aug 7, 2024 6:23:01 AM | 2,932 | +1.2% |
| Aug 7, 2024 6:17:01 AM | 2,898 | +17.1% |
| Aug 7, 2024 6:07:01 AM | 2,475 | +79.1% |
| Aug 7, 2024 5:59:01 AM | 1,382 | +32.2% |
| Aug 7, 2024 5:50:01 AM | 1,045 | +3.0% |
| Aug 7, 2024 5:41:01 AM | 1,015 | -23.9% |
| Aug 7, 2024 5:31:01 AM | 1,334 | -14.8% |
| Aug 7, 2024 5:23:02 AM | 1,565 | -1.8% |
| Aug 7, 2024 5:14:01 AM | 1,594 | +24.7% |
| Aug 7, 2024 5:05:01 AM | 1,278 | +40.7% |
| Aug 7, 2024 4:55:01 AM | 908 | +10.2% |
| Aug 7, 2024 4:47:01 AM | 824 | +11.7% |
| Aug 7, 2024 4:38:01 AM | 738 | +9.8% |
| Aug 7, 2024 4:29:01 AM | 672 | +12.4% |
| Aug 7, 2024 4:19:01 AM | 598 | +10.7% |
| Aug 7, 2024 4:10:01 AM | 540 | -1.6% |
| Aug 7, 2024 4:02:01 AM | 549 | -0.9% |
| Aug 7, 2024 3:53:01 AM | 554 | -12.1% |
| Aug 7, 2024 3:43:01 AM | 630 | -16.1% |
| Aug 7, 2024 3:35:01 AM | 751 | +0.5% |
| Aug 7, 2024 3:25:01 AM | 747 | +4.9% |
| Aug 7, 2024 3:15:01 AM | 712 | -1.7% |
| Aug 7, 2024 3:07:01 AM | 724 | +3.6% |
| Aug 7, 2024 2:58:01 AM | 699 | -3.1% |
| Aug 7, 2024 2:49:01 AM | 721 | -0.7% |
| Aug 7, 2024 2:39:01 AM | 726 | -2.9% |
| Aug 7, 2024 2:31:01 AM | 748 | +3.7% |
| Aug 7, 2024 2:22:01 AM | 721 | -4.6% |
| Aug 7, 2024 2:13:01 AM | 756 | +3.1% |
| Aug 7, 2024 2:03:02 AM | 733 | -2.5% |
| Aug 7, 2024 1:55:01 AM | 752 | +3.4% |
| Aug 7, 2024 1:45:01 AM | 727 | -9.9% |
| Aug 7, 2024 1:35:01 AM | 807 | +8.6% |
| Aug 7, 2024 1:25:01 AM | 743 | +6.9% |
| Aug 7, 2024 1:15:01 AM | 695 | -6.0% |
| Aug 7, 2024 1:07:01 AM | 739 | -0.4% |
| Aug 7, 2024 12:58:01 AM | 742 | -1.2% |
| Aug 7, 2024 12:49:01 AM | 751 | -1.1% |
| Aug 7, 2024 12:39:01 AM | 759 | -1.4% |
| Aug 7, 2024 12:31:01 AM | 770 | -6.9% |
| Aug 7, 2024 12:23:01 AM | 827 | -7.6% |
| Aug 7, 2024 12:14:01 AM | 895 | -18.0% |
| Aug 7, 2024 12:03:01 AM | 1,092 | -37.2% |
| Aug 6, 2024 11:54:01 PM | 1,740 | -3.4% |
| Aug 6, 2024 11:45:02 PM | 1,802 | -9.3% |
| Aug 6, 2024 11:35:01 PM | 1,987 | -9.9% |
| Aug 6, 2024 11:27:01 PM | 2,206 | -1.5% |
| Aug 6, 2024 11:17:01 PM | 2,239 | +10.5% |
| Aug 6, 2024 11:07:01 PM | 2,026 | +53.6% |
| Aug 6, 2024 10:59:01 PM | 1,319 | +21.5% |
| Aug 6, 2024 10:49:01 PM | 1,086 | +18.9% |
| Aug 6, 2024 10:39:01 PM | 913 | +2.7% |
| Aug 6, 2024 10:31:01 PM | 889 | +12.1% |
| Aug 6, 2024 10:23:02 PM | 793 | +2.5% |
| Aug 6, 2024 10:14:01 PM | 774 | -0.4% |
| Aug 6, 2024 10:05:01 PM | 777 | -6.3% |
| Aug 6, 2024 9:55:01 PM | 829 | +5.2% |
| Aug 6, 2024 9:46:01 PM | 788 | -2.5% |
| Aug 6, 2024 9:37:01 PM | 808 | -1.1% |
| Aug 6, 2024 9:27:02 PM | 817 | -4.3% |
| Aug 6, 2024 9:17:01 PM | 854 | -12.0% |
| Aug 6, 2024 9:07:01 PM | 971 | +16.3% |
| Aug 6, 2024 8:57:01 PM | 835 | -16.2% |
| Aug 6, 2024 8:46:01 PM | 997 | -9.8% |
| Aug 6, 2024 8:37:01 PM | 1,105 | -33.1% |
| Aug 6, 2024 8:25:01 PM | 1,652 | -0.6% |
| Aug 6, 2024 8:15:01 PM | 1,662 | -7.4% |
| Aug 6, 2024 8:07:01 PM | 1,795 | -4.0% |
| Aug 6, 2024 7:57:01 PM | 1,870 | -19.0% |
| Aug 6, 2024 7:47:01 PM | 2,308 | +1.2% |
| Aug 6, 2024 7:39:01 PM | 2,281 | -18.7% |
| Aug 6, 2024 7:29:01 PM | 2,806 | +4.5% |
| Aug 6, 2024 7:19:01 PM | 2,686 | +0.3% |
| Aug 6, 2024 7:11:01 PM | 2,678 | +19.9% |
| Aug 6, 2024 6:59:01 PM | 2,234 | +6.1% |
| Aug 6, 2024 6:50:02 PM | 2,106 | +16.3% |
| Aug 6, 2024 6:39:01 PM | 1,811 | -13.0% |
| Aug 6, 2024 6:29:01 PM | 2,082 | -5.0% |
| Aug 6, 2024 6:19:01 PM | 2,191 | -2.3% |
| Aug 6, 2024 6:10:01 PM | 2,242 | +29.2% |
| Aug 6, 2024 5:58:01 PM | 1,735 | +7.7% |
| Aug 6, 2024 5:49:01 PM | 1,611 | +22.6% |
| Aug 6, 2024 5:39:00 PM | 1,314 | +18.4% |
| Aug 6, 2024 5:29:01 PM | 1,110 | +11.8% |
| Aug 6, 2024 5:19:01 PM | 993 | +7.5% |
| Aug 6, 2024 5:10:01 PM | 924 | +30.3% |
| Aug 6, 2024 4:58:01 PM | 709 | +6.8% |
| Aug 6, 2024 4:49:01 PM | 664 | +5.9% |
| Aug 6, 2024 4:38:01 PM | 627 | +11.0% |
| Aug 6, 2024 4:27:01 PM | 565 | -5.7% |
| Aug 6, 2024 4:17:01 PM | 599 | -3.2% |
| Aug 6, 2024 4:07:02 PM | 619 | -17.7% |
| Aug 6, 2024 3:57:01 PM | 752 | -6.7% |
| Aug 6, 2024 3:47:01 PM | 806 | +1.1% |
| Aug 6, 2024 3:38:01 PM | 797 | -1.5% |
| Aug 6, 2024 3:27:01 PM | 809 | -8.8% |
| Aug 6, 2024 3:18:01 PM | 887 | +18.7% |
| Aug 6, 2024 3:09:01 PM | 747 | +23.1% |
| Aug 6, 2024 2:59:01 PM | 607 | +11.6% |
| Aug 6, 2024 2:49:01 PM | 544 | +11.5% |
| Aug 6, 2024 2:39:01 PM | 488 | -1.2% |
| Aug 6, 2024 2:27:01 PM | 494 | 0% |
| Aug 6, 2024 2:19:01 PM | 494 | -10.2% |
| Aug 6, 2024 2:11:01 PM | 550 | +6.4% |
| Aug 6, 2024 2:03:01 PM | 517 | +4.0% |
| Aug 6, 2024 1:54:01 PM | 497 | +0.6% |
| Aug 6, 2024 1:45:01 PM | 494 | -4.8% |
| Aug 6, 2024 1:35:01 PM | 519 | -10.8% |
| Aug 6, 2024 1:25:01 PM | 582 | +5.6% |
| Aug 6, 2024 1:15:01 PM | 551 | +3.8% |
| Aug 6, 2024 1:07:02 PM | 531 | +26.4% |
| Aug 6, 2024 12:57:01 PM | 420 | -8.1% |
| Aug 6, 2024 12:47:01 PM | 457 | -1.9% |
| Aug 6, 2024 12:37:01 PM | 466 | -1.7% |
| Aug 6, 2024 12:27:01 PM | 474 | -22.2% |
| Aug 6, 2024 12:19:01 PM | 609 | -0.7% |
| Aug 6, 2024 12:10:01 PM | 613 | -0.3% |
| Aug 6, 2024 11:59:01 AM | 615 | 0% |
| Aug 6, 2024 11:50:01 AM | 615 | 0% |
| Aug 6, 2024 11:41:01 AM | 615 | -4.4% |
| Aug 6, 2024 11:31:01 AM | 643 | +2.9% |
| Aug 6, 2024 11:21:01 AM | 625 | -1.1% |
| Aug 6, 2024 11:11:00 AM | 632 | 0% |
| Aug 6, 2024 11:03:01 AM | 632 | -0.6% |
| Aug 6, 2024 10:53:01 AM | 636 | -5.6% |
| Aug 6, 2024 10:43:01 AM | 674 | +0.7% |
| Aug 6, 2024 10:33:01 AM | 669 | -8.5% |
| Aug 6, 2024 10:23:01 AM | 731 | -5.2% |
| Aug 6, 2024 10:15:01 AM | 771 | -21.4% |
| Aug 6, 2024 10:05:01 AM | 981 | -21.0% |
| Aug 6, 2024 9:55:01 AM | 1,242 | -0.9% |
| Aug 6, 2024 9:45:01 AM | 1,253 | +2.9% |
| Aug 6, 2024 9:35:01 AM | 1,218 | +10.8% |
| Aug 6, 2024 9:27:01 AM | 1,099 | -9.5% |
| Aug 6, 2024 9:19:01 AM | 1,214 | -5.0% |
| Aug 6, 2024 9:11:01 AM | 1,278 | -9.0% |
| Aug 6, 2024 9:03:01 AM | 1,404 | -33.0% |
| Aug 6, 2024 8:54:01 AM | 2,095 | -0.5% |
| Aug 6, 2024 8:45:01 AM | 2,106 | -2.1% |
| Aug 6, 2024 8:35:01 AM | 2,152 | -23.6% |
| Aug 6, 2024 8:26:01 AM | 2,817 | -2.9% |
| Aug 6, 2024 8:18:01 AM | 2,902 | +10.3% |
| Aug 6, 2024 8:09:02 AM | 2,632 | +24.5% |
| Aug 6, 2024 7:59:02 AM | 2,114 | +14.0% |
| Aug 6, 2024 7:51:01 AM | 1,854 | +5.0% |
| Aug 6, 2024 7:43:01 AM | 1,766 | +7.6% |
| Aug 6, 2024 7:35:01 AM | 1,642 | +13.9% |
| Aug 6, 2024 7:26:01 AM | 1,442 | -2.4% |
| Aug 6, 2024 7:18:01 AM | 1,478 | -7.2% |
| Aug 6, 2024 7:10:01 AM | 1,592 | -18.6% |
| Aug 6, 2024 7:02:01 AM | 1,956 | -37.0% |
| Aug 6, 2024 6:53:01 AM | 3,104 | +0.3% |
| Aug 6, 2024 6:43:01 AM | 3,096 | +6.9% |
| Aug 6, 2024 6:35:01 AM | 2,897 | +8.5% |
| Aug 6, 2024 6:27:01 AM | 2,669 | -9.1% |
| Aug 6, 2024 6:18:01 AM | 2,937 | +21.1% |
| Aug 6, 2024 6:06:01 AM | 2,425 | +80.7% |
| Aug 6, 2024 5:58:01 AM | 1,342 | +24.0% |
| Aug 6, 2024 5:47:02 AM | 1,082 | -2.8% |
| Aug 6, 2024 5:37:01 AM | 1,113 | -30.3% |
| Aug 6, 2024 5:27:01 AM | 1,596 | -1.7% |
| Aug 6, 2024 5:19:01 AM | 1,623 | +4.1% |
| Aug 6, 2024 5:11:01 AM | 1,559 | +23.1% |
| Aug 6, 2024 5:03:01 AM | 1,266 | +41.0% |
| Aug 6, 2024 4:55:01 AM | 898 | +13.2% |
| Aug 6, 2024 4:46:01 AM | 793 | +17.3% |
| Aug 6, 2024 4:38:01 AM | 676 | +0.4% |
| Aug 6, 2024 4:30:01 AM | 673 | +16.4% |
| Aug 6, 2024 4:21:01 AM | 578 | +13.3% |
| Aug 6, 2024 4:11:01 AM | 510 | +2.6% |
| Aug 6, 2024 4:02:01 AM | 497 | +1.6% |
| Aug 6, 2024 3:53:01 AM | 489 | -13.9% |
| Aug 6, 2024 3:43:01 AM | 568 | -17.0% |
| Aug 6, 2024 3:26:01 AM | 684 | -0.9% |
| Aug 6, 2024 3:18:01 AM | 690 | +1.9% |
| Aug 6, 2024 3:10:01 AM | 677 | +0.1% |
| Aug 6, 2024 3:01:01 AM | 676 | -4.2% |
| Aug 6, 2024 2:51:01 AM | 706 | -4.9% |
| Aug 6, 2024 2:43:01 AM | 742 | +1.4% |
| Aug 6, 2024 2:34:01 AM | 732 | -0.4% |
| Aug 6, 2024 2:25:01 AM | 735 | -0.3% |
| Aug 6, 2024 2:15:01 AM | 737 | -7.9% |
| Aug 6, 2024 2:07:01 AM | 800 | +6.8% |
| Aug 6, 2024 1:59:01 AM | 749 | +11.6% |
| Aug 6, 2024 1:50:01 AM | 671 | -11.0% |
| Aug 6, 2024 1:42:02 AM | 754 | +2.4% |
| Aug 6, 2024 1:33:01 AM | 736 | +6.7% |
| Aug 6, 2024 1:23:01 AM | 690 | +1.3% |
| Aug 6, 2024 1:14:01 AM | 681 | +7.6% |
| Aug 6, 2024 1:05:01 AM | 633 | -9.6% |
| Aug 6, 2024 12:55:00 AM | 700 | +0.4% |
| Aug 6, 2024 12:47:01 AM | 697 | -4.7% |
| Aug 6, 2024 12:39:01 AM | 731 | -4.8% |
| Aug 6, 2024 12:30:01 AM | 768 | +1.2% |
| Aug 6, 2024 12:22:01 AM | 759 | -5.9% |
| Aug 6, 2024 12:13:01 AM | 807 | -23.7% |
| Aug 6, 2024 12:03:01 AM | 1,057 | -38.3% |
| Aug 5, 2024 11:55:01 PM | 1,713 | -5.9% |
| Aug 5, 2024 11:46:01 PM | 1,821 | -10.7% |
| Aug 5, 2024 11:37:01 PM | 2,040 | -2.9% |
| Aug 5, 2024 11:27:00 PM | 2,101 | -3.1% |
| Aug 5, 2024 11:18:01 PM | 2,169 | +4.3% |
| Aug 5, 2024 11:10:01 PM | 2,080 | +37.4% |
| Aug 5, 2024 11:01:01 PM | 1,514 | +42.7% |
| Aug 5, 2024 10:51:00 PM | 1,061 | +12.3% |
| Aug 5, 2024 10:42:01 PM | 945 | +15.7% |
| Aug 5, 2024 10:33:01 PM | 817 | +8.4% |
| Aug 5, 2024 10:23:01 PM | 754 | +9.0% |
| Aug 5, 2024 10:15:01 PM | 692 | -2.3% |
| Aug 5, 2024 10:05:01 PM | 708 | -7.7% |
| Aug 5, 2024 9:54:01 PM | 767 | -0.6% |
| Aug 5, 2024 9:43:00 PM | 772 | -1.8% |
| Aug 5, 2024 9:34:01 PM | 786 | -2.7% |
| Aug 5, 2024 9:25:01 PM | 808 | -1.2% |
| Aug 5, 2024 9:15:00 PM | 818 | -8.2% |
| Aug 5, 2024 9:05:01 PM | 891 | 0% |
| Aug 5, 2024 8:55:01 PM | 891 | -3.8% |
| Aug 5, 2024 8:45:01 PM | 926 | -6.6% |
| Aug 5, 2024 8:35:01 PM | 991 | -1.2% |
| Aug 5, 2024 8:26:01 PM | 1,003 | -11.4% |
| Aug 5, 2024 8:15:01 PM | 1,132 | -16.9% |
| Aug 5, 2024 8:05:01 PM | 1,362 | -30.5% |
| Aug 5, 2024 7:55:01 PM | 1,959 | -9.1% |
| Aug 5, 2024 7:45:01 PM | 2,155 | -10.1% |
| Aug 5, 2024 7:35:01 PM | 2,397 | +20.5% |
| Aug 5, 2024 7:23:01 PM | 1,990 | -17.6% |
| Aug 5, 2024 7:14:01 PM | 2,415 | +6.7% |
| Aug 5, 2024 7:03:01 PM | 2,263 | +13.9% |
| Aug 5, 2024 6:53:01 PM | 1,986 | +3.2% |
| Aug 5, 2024 6:43:01 PM | 1,924 | +3.5% |
| Aug 5, 2024 6:33:01 PM | 1,859 | -8.1% |
| Aug 5, 2024 6:23:02 PM | 2,023 | -6.2% |
| Aug 5, 2024 6:13:01 PM | 2,157 | +31.8% |
| Aug 5, 2024 5:53:01 PM | 1,636 | +14.0% |
| Aug 5, 2024 5:43:01 PM | 1,435 | +19.1% |
| Aug 5, 2024 5:33:01 PM | 1,205 | +22.1% |
| Aug 5, 2024 5:23:01 PM | 987 | +8.0% |
| Aug 5, 2024 5:13:01 PM | 914 | +15.1% |
| Aug 5, 2024 5:03:01 PM | 794 | +14.7% |
| Aug 5, 2024 4:54:01 PM | 692 | +10.0% |
| Aug 5, 2024 4:43:01 PM | 629 | +3.5% |
| Aug 5, 2024 4:35:01 PM | 608 | -1.5% |
| Aug 5, 2024 4:25:01 PM | 617 | +4.6% |
| Aug 5, 2024 4:15:01 PM | 590 | -4.1% |
| Aug 5, 2024 4:06:01 PM | 615 | -17.6% |
| Aug 5, 2024 3:55:01 PM | 746 | +1.2% |
| Aug 5, 2024 3:47:01 PM | 737 | -1.5% |
| Aug 5, 2024 3:37:01 PM | 748 | -8.7% |
| Aug 5, 2024 3:27:01 PM | 819 | -1.0% |
| Aug 5, 2024 3:17:01 PM | 827 | +9.1% |
| Aug 5, 2024 3:07:01 PM | 758 | +31.4% |
| Aug 5, 2024 2:58:01 PM | 577 | +14.5% |
| Aug 5, 2024 2:47:01 PM | 504 | +1.2% |
| Aug 5, 2024 2:37:01 PM | 498 | -1.0% |
| Aug 5, 2024 2:27:01 PM | 503 | +3.1% |
| Aug 5, 2024 2:15:01 PM | 488 | -7.6% |
| Aug 5, 2024 2:05:01 PM | 528 | +6.7% |
| Aug 5, 2024 1:55:01 PM | 495 | +0.4% |
| Aug 5, 2024 1:45:01 PM | 493 | -2.4% |
| Aug 5, 2024 1:35:01 PM | 505 | -11.9% |
| Aug 5, 2024 1:25:01 PM | 573 | +2.0% |
| Aug 5, 2024 1:15:00 PM | 562 | +7.9% |
| Aug 5, 2024 1:07:01 PM | 521 | +12.8% |
| Aug 5, 2024 12:55:01 PM | 462 | +3.4% |
| Aug 5, 2024 12:45:01 PM | 447 | -3.5% |
| Aug 5, 2024 12:35:01 PM | 463 | -10.1% |
| Aug 5, 2024 12:25:01 PM | 515 | -9.3% |
| Aug 5, 2024 12:15:01 PM | 568 | -2.1% |
| Aug 5, 2024 12:05:01 PM | 580 | -1.5% |
| Aug 5, 2024 11:54:01 AM | 589 | -2.2% |
| Aug 5, 2024 11:45:01 AM | 602 | -1.0% |
| Aug 5, 2024 11:35:01 AM | 608 | +0.2% |
| Aug 5, 2024 11:15:01 AM | 607 | -0.5% |
| Aug 5, 2024 11:06:01 AM | 610 | -2.2% |
| Aug 5, 2024 10:57:01 AM | 624 | -6.3% |
| Aug 5, 2024 10:46:01 AM | 666 | -3.5% |
| Aug 5, 2024 10:37:01 AM | 690 | +0.7% |
| Aug 5, 2024 10:27:01 AM | 685 | -3.8% |
| Aug 5, 2024 10:18:01 AM | 712 | -6.6% |
| Aug 5, 2024 10:09:01 AM | 762 | -36.8% |
| Aug 5, 2024 9:58:01 AM | 1,205 | +1.4% |
| Aug 5, 2024 9:50:01 AM | 1,188 | -1.7% |
| Aug 5, 2024 9:41:01 AM | 1,208 | +9.3% |
| Aug 5, 2024 9:31:01 AM | 1,105 | -2.4% |
| Aug 5, 2024 9:21:01 AM | 1,132 | -4.6% |
| Aug 5, 2024 9:11:01 AM | 1,187 | -17.9% |
| Aug 5, 2024 9:01:01 AM | 1,445 | -25.2% |
| Aug 5, 2024 8:51:01 AM | 1,931 | -4.4% |
| Aug 5, 2024 8:43:01 AM | 2,019 | +1.7% |
| Aug 5, 2024 8:34:01 AM | 1,985 | -24.4% |
| Aug 5, 2024 8:23:01 AM | 2,627 | -1.3% |
| Aug 5, 2024 8:14:01 AM | 2,662 | +5.7% |
| Aug 5, 2024 8:05:01 AM | 2,519 | +31.7% |
| Aug 5, 2024 7:55:01 AM | 1,913 | +4.9% |
| Aug 5, 2024 7:45:01 AM | 1,824 | +12.7% |
| Aug 5, 2024 7:34:01 AM | 1,619 | +12.3% |
| Aug 5, 2024 7:25:01 AM | 1,442 | -0.3% |
| Aug 5, 2024 7:15:01 AM | 1,446 | -10.2% |
| Aug 5, 2024 7:07:01 AM | 1,611 | -28.3% |
| Aug 5, 2024 6:59:01 AM | 2,247 | -23.0% |
| Aug 5, 2024 6:51:01 AM | 2,919 | +0.1% |
| Aug 5, 2024 6:42:01 AM | 2,916 | +7.8% |
| Aug 5, 2024 6:34:01 AM | 2,706 | -0.1% |
| Aug 5, 2024 6:25:01 AM | 2,708 | -0.8% |
| Aug 5, 2024 6:15:01 AM | 2,729 | +15.0% |
| Aug 5, 2024 6:07:01 AM | 2,374 | +84.9% |
| Aug 5, 2024 5:58:01 AM | 1,284 | +25.6% |
| Aug 5, 2024 5:50:01 AM | 1,022 | +1.1% |
| Aug 5, 2024 5:41:01 AM | 1,011 | -18.1% |
| Aug 5, 2024 5:31:01 AM | 1,235 | -17.3% |
| Aug 5, 2024 5:22:01 AM | 1,494 | +7.9% |
| Aug 5, 2024 5:13:01 AM | 1,384 | +15.3% |
| Aug 5, 2024 5:03:01 AM | 1,200 | +48.3% |
| Aug 5, 2024 4:55:01 AM | 809 | +12.7% |
| Aug 5, 2024 4:47:01 AM | 718 | +9.3% |
| Aug 5, 2024 4:39:02 AM | 657 | +4.6% |
| Aug 5, 2024 4:33:01 AM | 628 | +12.3% |
| Aug 5, 2024 4:22:01 AM | 559 | +10.9% |
| Aug 5, 2024 4:13:01 AM | 504 | +3.1% |
| Aug 5, 2024 4:03:01 AM | 489 | -0.8% |
| Aug 5, 2024 3:54:01 AM | 493 | -10.5% |
| Aug 5, 2024 3:46:01 AM | 551 | -14.6% |
| Aug 5, 2024 3:37:01 AM | 645 | -2.1% |
| Aug 5, 2024 3:27:01 AM | 659 | +2.2% |
| Aug 5, 2024 3:19:01 AM | 645 | -1.7% |
| Aug 5, 2024 3:11:01 AM | 656 | +2.3% |
| Aug 5, 2024 3:02:01 AM | 641 | -0.2% |
| Aug 5, 2024 2:53:01 AM | 642 | -0.5% |
| Aug 5, 2024 2:43:01 AM | 645 | -2.0% |
| Aug 5, 2024 2:34:03 AM | 658 | +2.7% |
| Aug 5, 2024 2:25:01 AM | 641 | -5.7% |
| Aug 5, 2024 2:15:02 AM | 680 | +1.8% |
| Aug 5, 2024 1:58:01 AM | 668 | -1.6% |
| Aug 5, 2024 1:47:01 AM | 679 | +3.0% |
| Aug 5, 2024 1:39:01 AM | 659 | -2.2% |
| Aug 5, 2024 1:29:01 AM | 674 | -0.3% |
| Aug 5, 2024 1:19:01 AM | 676 | 0% |
| Aug 5, 2024 1:11:01 AM | 676 | +0.3% |
| Aug 5, 2024 1:03:01 AM | 674 | -1.5% |
| Aug 5, 2024 12:54:02 AM | 684 | +0.4% |
| Aug 5, 2024 12:45:01 AM | 681 | -9.3% |
| Aug 5, 2024 12:35:01 AM | 751 | -3.3% |
| Aug 5, 2024 12:27:01 AM | 777 | -5.1% |
| Aug 5, 2024 12:19:01 AM | 819 | -10.9% |
| Aug 5, 2024 12:10:01 AM | 919 | -27.5% |
| Aug 5, 2024 12:01:01 AM | 1,267 | -29.4% |
| Aug 4, 2024 11:51:01 PM | 1,795 | -8.7% |
| Aug 4, 2024 11:42:02 PM | 1,966 | -8.2% |
| Aug 4, 2024 11:33:01 PM | 2,142 | -7.2% |
| Aug 4, 2024 11:23:01 PM | 2,308 | +3.1% |
| Aug 4, 2024 11:15:01 PM | 2,239 | +10.8% |
| Aug 4, 2024 11:06:01 PM | 2,020 | +54.4% |
| Aug 4, 2024 10:57:01 PM | 1,308 | +15.6% |
| Aug 4, 2024 10:47:01 PM | 1,131 | +8.6% |
| Aug 4, 2024 10:38:01 PM | 1,041 | +14.6% |
| Aug 4, 2024 10:29:01 PM | 908 | +8.2% |
| Aug 4, 2024 10:19:01 PM | 839 | -2.3% |
| Aug 4, 2024 10:11:01 PM | 859 | +2.4% |
| Aug 4, 2024 10:02:01 PM | 839 | -6.9% |
| Aug 4, 2024 9:53:01 PM | 901 | +4.5% |
| Aug 4, 2024 9:43:01 PM | 862 | -1.9% |
| Aug 4, 2024 9:34:02 PM | 879 | -3.0% |
| Aug 4, 2024 9:25:01 PM | 906 | -13.2% |
| Aug 4, 2024 9:15:02 PM | 1,044 | -14.0% |
| Aug 4, 2024 9:05:01 PM | 1,214 | -6.2% |
| Aug 4, 2024 8:55:02 PM | 1,294 | -7.9% |
| Aug 4, 2024 8:45:01 PM | 1,405 | -3.0% |
| Aug 4, 2024 8:35:01 PM | 1,448 | -7.0% |
| Aug 4, 2024 8:23:02 PM | 1,557 | +2.4% |
| Aug 4, 2024 8:13:01 PM | 1,521 | -13.1% |
| Aug 4, 2024 8:03:01 PM | 1,750 | -15.9% |
| Aug 4, 2024 7:53:01 PM | 2,080 | -1.3% |
| Aug 4, 2024 7:43:01 PM | 2,108 | -12.7% |
| Aug 4, 2024 7:34:01 PM | 2,415 | -5.5% |
| Aug 4, 2024 7:23:02 PM | 2,556 | -3.4% |
| Aug 4, 2024 7:15:01 PM | 2,647 | +7.2% |
| Aug 4, 2024 7:05:01 PM | 2,470 | +28.3% |
| Aug 4, 2024 6:55:01 PM | 1,925 | +3.1% |
| Aug 4, 2024 6:45:01 PM | 1,867 | +0.5% |
| Aug 4, 2024 6:35:01 PM | 1,857 | -11.1% |
| Aug 4, 2024 6:15:01 PM | 2,089 | +5.0% |
| Aug 4, 2024 6:05:01 PM | 1,990 | +35.7% |
| Aug 4, 2024 5:55:01 PM | 1,466 | +4.5% |
| Aug 4, 2024 5:46:01 PM | 1,403 | +15.3% |
| Aug 4, 2024 5:35:01 PM | 1,217 | +17.7% |
| Aug 4, 2024 5:23:01 PM | 1,034 | +11.4% |
| Aug 4, 2024 5:14:01 PM | 928 | +17.9% |
| Aug 4, 2024 5:03:01 PM | 787 | +16.6% |
| Aug 4, 2024 4:53:01 PM | 675 | +12.9% |
| Aug 4, 2024 4:43:01 PM | 598 | 0% |
| Aug 4, 2024 4:33:01 PM | 598 | -1.0% |
| Aug 4, 2024 4:23:01 PM | 604 | +9.2% |
| Aug 4, 2024 4:13:01 PM | 553 | -17.5% |
| Aug 4, 2024 4:03:01 PM | 670 | -9.8% |
| Aug 4, 2024 3:54:01 PM | 743 | -3.1% |
| Aug 4, 2024 3:45:01 PM | 767 | +1.2% |
| Aug 4, 2024 3:35:01 PM | 758 | -5.0% |
| Aug 4, 2024 3:25:01 PM | 798 | -1.6% |
| Aug 4, 2024 3:15:01 PM | 811 | +20.0% |
| Aug 4, 2024 3:07:01 PM | 676 | +31.0% |
| Aug 4, 2024 2:57:01 PM | 516 | +7.9% |
| Aug 4, 2024 2:47:01 PM | 478 | +6.5% |
| Aug 4, 2024 2:37:01 PM | 449 | -9.5% |
| Aug 4, 2024 2:27:01 PM | 496 | +4.4% |
| Aug 4, 2024 2:18:01 PM | 475 | +3.9% |
| Aug 4, 2024 2:07:01 PM | 457 | -9.9% |
| Aug 4, 2024 1:58:01 PM | 507 | -1.9% |
| Aug 4, 2024 1:49:01 PM | 517 | -9.6% |
| Aug 4, 2024 1:39:01 PM | 572 | -7.9% |
| Aug 4, 2024 1:31:01 PM | 621 | -10.6% |
| Aug 4, 2024 1:21:01 PM | 695 | +10.1% |
| Aug 4, 2024 1:11:01 PM | 631 | +9.5% |
| Aug 4, 2024 1:03:01 PM | 576 | +5.3% |
| Aug 4, 2024 12:53:01 PM | 547 | -8.1% |
| Aug 4, 2024 12:43:01 PM | 595 | -2.6% |
| Aug 4, 2024 12:34:01 PM | 611 | -2.7% |
| Aug 4, 2024 12:23:01 PM | 628 | +0.3% |
| Aug 4, 2024 12:15:01 PM | 626 | +0.8% |
| Aug 4, 2024 12:05:01 PM | 621 | -0.2% |
| Aug 4, 2024 11:55:01 AM | 622 | -5.0% |
| Aug 4, 2024 11:45:01 AM | 655 | +0.2% |
| Aug 4, 2024 11:25:01 AM | 654 | -2.2% |
| Aug 4, 2024 11:15:01 AM | 669 | -3.7% |
| Aug 4, 2024 11:05:01 AM | 695 | -3.7% |
| Aug 4, 2024 10:55:02 AM | 722 | -2.2% |
| Aug 4, 2024 10:46:01 AM | 738 | +2.4% |
| Aug 4, 2024 10:37:01 AM | 721 | -15.7% |
| Aug 4, 2024 10:27:01 AM | 855 | -5.4% |
| Aug 4, 2024 10:18:01 AM | 904 | -7.6% |
| Aug 4, 2024 10:09:01 AM | 978 | -22.4% |
| Aug 4, 2024 9:57:01 AM | 1,261 | -1.6% |
| Aug 4, 2024 9:47:01 AM | 1,281 | -1.3% |
| Aug 4, 2024 9:39:01 AM | 1,298 | +6.1% |
| Aug 4, 2024 9:31:01 AM | 1,223 | -2.8% |
| Aug 4, 2024 9:22:01 AM | 1,258 | -1.1% |
| Aug 4, 2024 9:13:01 AM | 1,272 | -13.0% |
| Aug 4, 2024 9:03:01 AM | 1,462 | -26.5% |
| Aug 4, 2024 8:45:01 AM | 1,990 | -6.3% |
| Aug 4, 2024 8:35:02 AM | 2,123 | -16.5% |
| Aug 4, 2024 8:27:01 AM | 2,542 | -8.6% |
| Aug 4, 2024 8:18:01 AM | 2,782 | +4.1% |
| Aug 4, 2024 8:10:01 AM | 2,672 | +19.9% |
| Aug 4, 2024 8:01:01 AM | 2,228 | +14.6% |
| Aug 4, 2024 7:51:01 AM | 1,944 | +1.3% |
| Aug 4, 2024 7:43:01 AM | 1,920 | -4.2% |
| Aug 4, 2024 7:35:01 AM | 2,005 | -4.2% |
| Aug 4, 2024 7:27:01 AM | 2,092 | +0.6% |
| Aug 4, 2024 7:19:01 AM | 2,080 | -5.4% |
| Aug 4, 2024 7:11:01 AM | 2,199 | -0.2% |
| Aug 4, 2024 7:03:01 AM | 2,203 | -9.3% |
| Aug 4, 2024 6:54:01 AM | 2,428 | -0.5% |
| Aug 4, 2024 6:46:01 AM | 2,439 | +8.2% |
| Aug 4, 2024 6:37:01 AM | 2,255 | -13.7% |
| Aug 4, 2024 6:27:01 AM | 2,614 | -3.0% |
| Aug 4, 2024 6:19:01 AM | 2,696 | +1.4% |
| Aug 4, 2024 6:11:01 AM | 2,660 | +24.0% |
| Aug 4, 2024 6:03:01 AM | 2,145 | +73.4% |
| Aug 4, 2024 5:55:01 AM | 1,237 | +10.5% |
| Aug 4, 2024 5:47:01 AM | 1,119 | +3.7% |
| Aug 4, 2024 5:39:01 AM | 1,079 | +6.4% |
| Aug 4, 2024 5:31:01 AM | 1,014 | +3.2% |
| Aug 4, 2024 5:23:01 AM | 983 | +7.9% |
| Aug 4, 2024 5:14:02 AM | 911 | +3.1% |
| Aug 4, 2024 5:06:01 AM | 884 | +11.2% |
| Aug 4, 2024 4:57:01 AM | 795 | +13.4% |
| Aug 4, 2024 4:47:01 AM | 701 | +9.4% |
| Aug 4, 2024 4:39:01 AM | 641 | +4.7% |
| Aug 4, 2024 4:31:01 AM | 612 | +1.3% |
| Aug 4, 2024 4:23:01 AM | 604 | +0.3% |
| Aug 4, 2024 4:14:01 AM | 602 | +2.7% |
| Aug 4, 2024 4:05:01 AM | 586 | +9.5% |
| Aug 4, 2024 3:55:01 AM | 535 | -6.5% |
| Aug 4, 2024 3:46:02 AM | 572 | -4.5% |
| Aug 4, 2024 3:38:01 AM | 599 | -4.3% |
| Aug 4, 2024 3:29:01 AM | 626 | -16.8% |
| Aug 4, 2024 3:19:01 AM | 752 | +0.7% |
| Aug 4, 2024 3:11:01 AM | 747 | +1.6% |
| Aug 4, 2024 3:03:01 AM | 735 | +4.0% |
| Aug 4, 2024 2:55:01 AM | 707 | -1.9% |
| Aug 4, 2024 2:46:01 AM | 721 | +3.3% |
| Aug 4, 2024 2:37:01 AM | 698 | -3.3% |
| Aug 4, 2024 2:27:01 AM | 722 | +2.4% |
| Aug 4, 2024 2:19:01 AM | 705 | -1.9% |
| Aug 4, 2024 2:10:01 AM | 719 | +2.3% |
| Aug 4, 2024 2:02:02 AM | 703 | -4.2% |
| Aug 4, 2024 1:53:01 AM | 734 | +3.5% |
| Aug 4, 2024 1:43:01 AM | 709 | -0.8% |
| Aug 4, 2024 1:34:01 AM | 715 | -3.6% |
| Aug 4, 2024 1:25:01 AM | 742 | +7.1% |
| Aug 4, 2024 1:15:01 AM | 693 | +4.4% |
| Aug 4, 2024 1:07:01 AM | 664 | -12.3% |
| Aug 4, 2024 12:59:01 AM | 757 | -4.2% |
| Aug 4, 2024 12:49:01 AM | 790 | -11.3% |
| Aug 4, 2024 12:39:02 AM | 891 | -19.0% |
| Aug 4, 2024 12:31:01 AM | 1,100 | -8.0% |
| Aug 4, 2024 12:23:01 AM | 1,196 | -6.9% |
| Aug 4, 2024 12:14:01 AM | 1,284 | +0.4% |
| Aug 4, 2024 12:06:02 AM | 1,279 | -31.4% |
| Aug 3, 2024 11:57:01 PM | 1,864 | -3.3% |
| Aug 3, 2024 11:47:01 PM | 1,928 | -11.0% |
| Aug 3, 2024 11:39:01 PM | 2,167 | -3.4% |
| Aug 3, 2024 11:29:01 PM | 2,244 | +4.1% |
| Aug 3, 2024 11:19:02 PM | 2,155 | +2.8% |
| Aug 3, 2024 11:11:01 PM | 2,097 | +18.7% |
| Aug 3, 2024 11:03:01 PM | 1,766 | +43.0% |
| Aug 3, 2024 10:55:01 PM | 1,235 | +12.9% |
| Aug 3, 2024 10:46:01 PM | 1,094 | +10.6% |
| Aug 3, 2024 10:37:01 PM | 989 | +2.3% |
| Aug 3, 2024 10:27:01 PM | 967 | -0.2% |
| Aug 3, 2024 10:18:01 PM | 969 | -2.7% |
| Aug 3, 2024 10:10:01 PM | 996 | +1.2% |
| Aug 3, 2024 10:01:01 PM | 984 | -3.3% |
| Aug 3, 2024 9:51:01 PM | 1,018 | -0.5% |
| Aug 3, 2024 9:41:01 PM | 1,023 | -4.1% |
| Aug 3, 2024 9:31:01 PM | 1,067 | -4.2% |
| Aug 3, 2024 9:23:01 PM | 1,114 | +1.5% |
| Aug 3, 2024 9:14:02 PM | 1,098 | -4.2% |
| Aug 3, 2024 9:05:01 PM | 1,146 | -3.2% |
| Aug 3, 2024 8:55:01 PM | 1,184 | -3.0% |
| Aug 3, 2024 8:45:01 PM | 1,221 | -11.4% |
| Aug 3, 2024 8:35:01 PM | 1,378 | -20.0% |
| Aug 3, 2024 8:25:01 PM | 1,722 | -2.9% |
| Aug 3, 2024 8:15:01 PM | 1,774 | +4.4% |
| Aug 3, 2024 8:07:01 PM | 1,699 | -10.7% |
| Aug 3, 2024 7:57:01 PM | 1,903 | -12.5% |
| Aug 3, 2024 7:47:01 PM | 2,175 | -2.9% |
| Aug 3, 2024 7:37:01 PM | 2,240 | -3.7% |
| Aug 3, 2024 7:27:02 PM | 2,326 | +7.9% |
| Aug 3, 2024 7:18:02 PM | 2,155 | -10.2% |
| Aug 3, 2024 7:09:01 PM | 2,401 | +20.1% |
| Aug 3, 2024 6:59:01 PM | 1,999 | +7.8% |
| Aug 3, 2024 6:49:01 PM | 1,855 | +1.1% |
| Aug 3, 2024 6:39:01 PM | 1,834 | -7.0% |
| Aug 3, 2024 6:29:02 PM | 1,973 | -0.5% |
| Aug 3, 2024 6:19:01 PM | 1,982 | -0.6% |
| Aug 3, 2024 6:10:01 PM | 1,993 | +24.7% |
| Aug 3, 2024 5:59:01 PM | 1,598 | +7.5% |
| Aug 3, 2024 5:50:01 PM | 1,486 | +11.1% |
| Aug 3, 2024 5:41:01 PM | 1,337 | +29.2% |
| Aug 3, 2024 5:31:01 PM | 1,035 | +9.3% |
| Aug 3, 2024 5:21:01 PM | 947 | +11.0% |
| Aug 3, 2024 5:11:02 PM | 853 | +10.1% |
| Aug 3, 2024 5:03:01 PM | 775 | +21.9% |
| Aug 3, 2024 4:53:01 PM | 636 | +1.8% |
| Aug 3, 2024 4:43:01 PM | 625 | +3.5% |
| Aug 3, 2024 4:33:01 PM | 604 | +1.7% |
| Aug 3, 2024 4:23:01 PM | 594 | -5.9% |
| Aug 3, 2024 4:14:01 PM | 631 | -6.4% |
| Aug 3, 2024 4:03:01 PM | 674 | -11.5% |
| Aug 3, 2024 3:54:01 PM | 762 | -4.8% |
| Aug 3, 2024 3:43:01 PM | 800 | +4.2% |
| Aug 3, 2024 3:35:01 PM | 768 | -7.2% |
| Aug 3, 2024 3:25:01 PM | 828 | -1.0% |
| Aug 3, 2024 3:15:01 PM | 836 | +10.3% |
| Aug 3, 2024 3:05:01 PM | 758 | +32.5% |
| Aug 3, 2024 2:55:01 PM | 572 | +0.2% |
| Aug 3, 2024 2:47:01 PM | 571 | -2.9% |
| Aug 3, 2024 2:37:01 PM | 588 | +6.1% |
| Aug 3, 2024 2:27:01 PM | 554 | +5.7% |
| Aug 3, 2024 2:19:01 PM | 524 | -3.5% |
| Aug 3, 2024 2:11:01 PM | 543 | +2.8% |
| Aug 3, 2024 2:01:01 PM | 528 | +2.9% |
| Aug 3, 2024 1:51:01 PM | 513 | -5.5% |
| Aug 3, 2024 1:41:01 PM | 543 | -16.1% |
| Aug 3, 2024 1:29:01 PM | 647 | +6.6% |
| Aug 3, 2024 1:19:01 PM | 607 | -0.3% |
| Aug 3, 2024 1:10:01 PM | 609 | +9.3% |
| Aug 3, 2024 12:59:01 PM | 557 | +3.0% |
| Aug 3, 2024 12:51:01 PM | 541 | +7.8% |
| Aug 3, 2024 12:42:01 PM | 502 | -13.7% |
| Aug 3, 2024 12:31:01 PM | 582 | -4.3% |
| Aug 3, 2024 12:21:01 PM | 608 | -0.7% |
| Aug 3, 2024 12:09:01 PM | 612 | -0.8% |
| Aug 3, 2024 11:58:01 AM | 617 | +1.1% |
| Aug 3, 2024 11:49:01 AM | 610 | 0% |
| Aug 3, 2024 11:39:01 AM | 610 | -1.0% |
| Aug 3, 2024 11:29:01 AM | 616 | +4.8% |
| Aug 3, 2024 11:18:01 AM | 588 | -5.3% |
| Aug 3, 2024 11:07:01 AM | 621 | -7.0% |
| Aug 3, 2024 10:57:01 AM | 668 | -0.4% |
| Aug 3, 2024 10:47:01 AM | 671 | -5.4% |
| Aug 3, 2024 10:37:01 AM | 709 | -6.7% |
| Aug 3, 2024 10:27:01 AM | 760 | -3.6% |
| Aug 3, 2024 10:17:01 AM | 788 | -14.5% |
| Aug 3, 2024 10:07:01 AM | 922 | -23.1% |
| Aug 3, 2024 9:58:01 AM | 1,199 | +1.4% |
| Aug 3, 2024 9:47:01 AM | 1,183 | +0.6% |
| Aug 3, 2024 9:39:01 AM | 1,176 | +2.6% |
| Aug 3, 2024 9:29:01 AM | 1,146 | -1.9% |
| Aug 3, 2024 9:19:01 AM | 1,168 | -4.7% |
| Aug 3, 2024 9:10:01 AM | 1,225 | -17.6% |
| Aug 3, 2024 9:01:01 AM | 1,486 | -24.0% |
| Aug 3, 2024 8:51:01 AM | 1,955 | -3.3% |
| Aug 3, 2024 8:43:02 AM | 2,021 | -3.6% |
| Aug 3, 2024 8:33:01 AM | 2,096 | -19.2% |
| Aug 3, 2024 8:23:01 AM | 2,593 | -1.7% |
| Aug 3, 2024 8:14:01 AM | 2,637 | +6.6% |
| Aug 3, 2024 8:05:01 AM | 2,474 | +22.5% |
| Aug 3, 2024 7:55:01 AM | 2,019 | +4.9% |
| Aug 3, 2024 7:47:01 AM | 1,925 | +2.9% |
| Aug 3, 2024 7:38:01 AM | 1,870 | -0.1% |
| Aug 3, 2024 7:29:01 AM | 1,872 | -0.6% |
| Aug 3, 2024 7:19:01 AM | 1,883 | +0.6% |
| Aug 3, 2024 7:11:01 AM | 1,872 | -6.4% |
| Aug 3, 2024 7:03:02 AM | 2,000 | -29.8% |
| Aug 3, 2024 6:55:00 AM | 2,850 | +0.9% |
| Aug 3, 2024 6:46:01 AM | 2,824 | +6.3% |
| Aug 3, 2024 6:37:01 AM | 2,656 | +0.9% |
| Aug 3, 2024 6:27:01 AM | 2,632 | -5.1% |
| Aug 3, 2024 6:19:01 AM | 2,773 | +6.3% |
| Aug 3, 2024 6:10:01 AM | 2,609 | +34.2% |
| Aug 3, 2024 6:02:01 AM | 1,944 | +79.2% |
| Aug 3, 2024 5:54:01 AM | 1,085 | +10.2% |
| Aug 3, 2024 5:45:01 AM | 985 | +4.1% |
| Aug 3, 2024 5:35:01 AM | 946 | +5.9% |
| Aug 3, 2024 5:26:01 AM | 893 | +1.0% |
| Aug 3, 2024 5:17:01 AM | 884 | +3.2% |
| Aug 3, 2024 5:07:02 AM | 857 | -0.2% |
| Aug 3, 2024 4:59:01 AM | 859 | +14.7% |
| Aug 3, 2024 4:50:01 AM | 749 | +5.9% |
| Aug 3, 2024 4:41:01 AM | 707 | -2.1% |
| Aug 3, 2024 4:31:01 AM | 722 | +3.3% |
| Aug 3, 2024 4:23:01 AM | 699 | +5.7% |
| Aug 3, 2024 4:14:01 AM | 661 | -4.5% |
| Aug 3, 2024 4:06:01 AM | 692 | -12.8% |
| Aug 3, 2024 3:57:01 AM | 794 | -0.1% |
| Aug 3, 2024 3:47:01 AM | 795 | +3.8% |
| Aug 3, 2024 3:38:01 AM | 766 | +3.5% |
| Aug 3, 2024 3:27:02 AM | 740 | +1.5% |
| Aug 3, 2024 3:18:01 AM | 729 | +0.6% |
| Aug 3, 2024 3:09:01 AM | 725 | -1.6% |
| Aug 3, 2024 2:59:01 AM | 737 | +2.8% |
| Aug 3, 2024 2:51:02 AM | 717 | +5.3% |
| Aug 3, 2024 2:42:01 AM | 681 | -5.5% |
| Aug 3, 2024 2:33:01 AM | 721 | -1.9% |
| Aug 3, 2024 2:23:01 AM | 735 | +0.5% |
| Aug 3, 2024 2:15:01 AM | 731 | +3.1% |
| Aug 3, 2024 2:07:01 AM | 709 | +6.3% |
| Aug 3, 2024 1:57:01 AM | 667 | -7.0% |
| Aug 3, 2024 1:47:01 AM | 717 | +0.1% |
| Aug 3, 2024 1:38:01 AM | 716 | -8.1% |
| Aug 3, 2024 1:29:01 AM | 779 | +5.1% |
| Aug 3, 2024 1:19:01 AM | 741 | -4.0% |
| Aug 3, 2024 1:11:01 AM | 772 | -1.2% |
| Aug 3, 2024 1:03:01 AM | 781 | +3.6% |
| Aug 3, 2024 12:53:01 AM | 754 | -4.6% |
| Aug 3, 2024 12:43:01 AM | 790 | -5.4% |
| Aug 3, 2024 12:34:01 AM | 835 | -10.6% |
| Aug 3, 2024 12:25:01 AM | 934 | -1.9% |
| Aug 3, 2024 12:15:01 AM | 952 | -9.8% |
| Aug 3, 2024 12:06:01 AM | 1,056 | -32.7% |
| Aug 2, 2024 11:57:01 PM | 1,569 | -13.6% |
| Aug 2, 2024 11:47:01 PM | 1,815 | -1.9% |
| Aug 2, 2024 11:38:01 PM | 1,851 | -7.9% |
| Aug 2, 2024 11:30:01 PM | 2,010 | -2.0% |
| Aug 2, 2024 11:21:01 PM | 2,051 | +3.0% |
| Aug 2, 2024 11:11:01 PM | 1,991 | +21.1% |
| Aug 2, 2024 11:03:01 PM | 1,644 | +39.9% |
| Aug 2, 2024 10:55:01 PM | 1,175 | +11.3% |
| Aug 2, 2024 10:47:01 PM | 1,056 | +12.0% |
| Aug 2, 2024 10:38:01 PM | 943 | +11.9% |
| Aug 2, 2024 10:29:01 PM | 843 | +6.2% |
| Aug 2, 2024 10:19:01 PM | 794 | +3.9% |
| Aug 2, 2024 10:10:01 PM | 764 | +4.9% |
| Aug 2, 2024 10:01:01 PM | 728 | +3.6% |
| Aug 2, 2024 9:51:01 PM | 703 | +2.8% |
| Aug 2, 2024 9:41:01 PM | 684 | -5.5% |
| Aug 2, 2024 9:31:02 PM | 724 | -3.6% |
| Aug 2, 2024 9:22:01 PM | 751 | -3.5% |
| Aug 2, 2024 9:13:01 PM | 778 | -7.0% |
| Aug 2, 2024 9:03:01 PM | 837 | -5.7% |
| Aug 2, 2024 8:53:01 PM | 888 | -0.7% |
| Aug 2, 2024 8:43:01 PM | 894 | -28.5% |
| Aug 2, 2024 8:34:02 PM | 1,251 | -17.3% |
| Aug 2, 2024 8:23:01 PM | 1,512 | -1.4% |
| Aug 2, 2024 8:14:01 PM | 1,534 | -17.3% |
| Aug 2, 2024 7:53:01 PM | 1,856 | -6.9% |
| Aug 2, 2024 7:43:01 PM | 1,993 | -8.2% |
| Aug 2, 2024 7:33:01 PM | 2,171 | -1.3% |
| Aug 2, 2024 7:22:01 PM | 2,200 | +1.4% |
| Aug 2, 2024 7:13:01 PM | 2,169 | -0.3% |
| Aug 2, 2024 7:03:02 PM | 2,176 | +27.0% |
| Aug 2, 2024 6:54:01 PM | 1,713 | +2.9% |
| Aug 2, 2024 6:45:01 PM | 1,665 | +6.1% |
| Aug 2, 2024 6:35:01 PM | 1,569 | -11.6% |
| Aug 2, 2024 6:25:01 PM | 1,774 | +0.2% |
| Aug 2, 2024 6:15:01 PM | 1,770 | +0.6% |
| Aug 2, 2024 6:06:01 PM | 1,760 | +23.8% |
| Aug 2, 2024 5:54:02 PM | 1,422 | +3.4% |
| Aug 2, 2024 5:45:01 PM | 1,375 | +17.8% |
| Aug 2, 2024 5:35:01 PM | 1,167 | +18.2% |
| Aug 2, 2024 5:25:01 PM | 987 | +7.9% |
| Aug 2, 2024 5:15:01 PM | 915 | +16.7% |
| Aug 2, 2024 5:05:01 PM | 784 | +12.5% |
| Aug 2, 2024 4:55:01 PM | 697 | +9.8% |
| Aug 2, 2024 4:45:01 PM | 635 | +6.5% |
| Aug 2, 2024 4:35:01 PM | 596 | -0.2% |
| Aug 2, 2024 4:27:02 PM | 597 | +0.5% |
| Aug 2, 2024 4:17:01 PM | 594 | -4.2% |
| Aug 2, 2024 4:07:01 PM | 620 | -16.1% |
| Aug 2, 2024 3:57:01 PM | 739 | -0.1% |
| Aug 2, 2024 3:47:01 PM | 740 | +3.2% |
| Aug 2, 2024 3:37:01 PM | 717 | -10.9% |
| Aug 2, 2024 3:27:01 PM | 805 | +0.2% |
| Aug 2, 2024 3:17:01 PM | 803 | +8.2% |
| Aug 2, 2024 3:07:02 PM | 742 | +32.7% |
| Aug 2, 2024 2:57:01 PM | 559 | +6.5% |
| Aug 2, 2024 2:47:01 PM | 525 | -1.9% |
| Aug 2, 2024 2:38:01 PM | 535 | +1.9% |
| Aug 2, 2024 2:27:01 PM | 525 | +0.8% |
| Aug 2, 2024 2:18:01 PM | 521 | -8.9% |
| Aug 2, 2024 2:07:01 PM | 572 | +9.2% |
| Aug 2, 2024 1:57:01 PM | 524 | +1.4% |
| Aug 2, 2024 1:47:01 PM | 517 | +1.8% |
| Aug 2, 2024 1:37:01 PM | 508 | -11.7% |
| Aug 2, 2024 1:27:01 PM | 575 | +4.0% |
| Aug 2, 2024 1:17:01 PM | 553 | +2.2% |
| Aug 2, 2024 1:07:01 PM | 541 | +16.1% |
| Aug 2, 2024 12:58:01 PM | 466 | +5.7% |
| Aug 2, 2024 12:49:01 PM | 441 | -1.1% |
| Aug 2, 2024 12:39:01 PM | 446 | -3.3% |
| Aug 2, 2024 12:31:00 PM | 461 | -11.7% |
| Aug 2, 2024 12:22:01 PM | 522 | -6.3% |
| Aug 2, 2024 12:14:01 PM | 557 | +3.5% |
| Aug 2, 2024 12:05:01 PM | 538 | -1.3% |
| Aug 2, 2024 11:55:02 AM | 545 | 0% |
| Aug 2, 2024 11:47:01 AM | 545 | -2.3% |
| Aug 2, 2024 11:37:01 AM | 558 | -3.8% |
| Aug 2, 2024 11:26:01 AM | 580 | -0.3% |
| Aug 2, 2024 11:17:01 AM | 582 | -1.4% |
| Aug 2, 2024 11:07:01 AM | 590 | +2.1% |
| Aug 2, 2024 10:57:01 AM | 578 | -1.9% |
| Aug 2, 2024 10:47:01 AM | 589 | -1.2% |
| Aug 2, 2024 10:37:01 AM | 596 | -2.9% |
| Aug 2, 2024 10:27:01 AM | 614 | -4.8% |
| Aug 2, 2024 10:19:02 AM | 645 | -9.0% |
| Aug 2, 2024 10:10:01 AM | 709 | -26.3% |
| Aug 2, 2024 10:01:01 AM | 962 | -11.0% |
| Aug 2, 2024 9:51:02 AM | 1,081 | +0.8% |
| Aug 2, 2024 9:42:01 AM | 1,072 | +2.9% |
| Aug 2, 2024 9:33:01 AM | 1,042 | +5.5% |
| Aug 2, 2024 9:23:01 AM | 988 | -6.6% |
| Aug 2, 2024 9:13:01 AM | 1,058 | -15.1% |
| Aug 2, 2024 9:03:01 AM | 1,246 | -25.3% |
| Aug 2, 2024 8:55:01 AM | 1,669 | -2.8% |
| Aug 2, 2024 8:47:01 AM | 1,717 | -4.7% |
| Aug 2, 2024 8:38:01 AM | 1,802 | -4.0% |
| Aug 2, 2024 8:30:01 AM | 1,877 | -24.9% |
| Aug 2, 2024 8:21:01 AM | 2,499 | +5.0% |
| Aug 2, 2024 8:11:01 AM | 2,381 | +11.6% |
| Aug 2, 2024 8:02:01 AM | 2,134 | +21.7% |
| Aug 2, 2024 7:54:01 AM | 1,753 | +4.8% |
| Aug 2, 2024 7:45:01 AM | 1,673 | +15.7% |
| Aug 2, 2024 7:35:01 AM | 1,446 | +8.7% |
| Aug 2, 2024 7:18:01 AM | 1,330 | -7.1% |
| Aug 2, 2024 7:10:01 AM | 1,431 | -19.3% |
| Aug 2, 2024 7:01:01 AM | 1,774 | -32.5% |
| Aug 2, 2024 6:51:00 AM | 2,627 | +2.4% |
| Aug 2, 2024 6:43:01 AM | 2,566 | +7.3% |
| Aug 2, 2024 6:34:01 AM | 2,392 | -2.8% |
| Aug 2, 2024 6:26:01 AM | 2,460 | +0.9% |
| Aug 2, 2024 6:18:01 AM | 2,438 | +3.4% |
| Aug 2, 2024 6:10:01 AM | 2,357 | +51.6% |
| Aug 2, 2024 6:01:01 AM | 1,555 | +60.8% |
| Aug 2, 2024 5:51:01 AM | 967 | +2.8% |
| Aug 2, 2024 5:43:01 AM | 941 | -9.6% |
| Aug 2, 2024 5:34:02 AM | 1,041 | -27.6% |
| Aug 2, 2024 5:25:01 AM | 1,438 | +2.5% |
| Aug 2, 2024 5:15:01 AM | 1,403 | +9.7% |
| Aug 2, 2024 5:07:01 AM | 1,279 | +42.3% |
| Aug 2, 2024 4:59:01 AM | 899 | +15.0% |
| Aug 2, 2024 4:50:01 AM | 782 | +14.7% |
| Aug 2, 2024 4:41:01 AM | 682 | +7.7% |
| Aug 2, 2024 4:31:01 AM | 633 | +10.3% |
| Aug 2, 2024 4:23:01 AM | 574 | +0.2% |
| Aug 2, 2024 4:15:01 AM | 573 | +13.0% |
| Aug 2, 2024 4:06:01 AM | 507 | -0.4% |
| Aug 2, 2024 3:57:01 AM | 509 | -8.3% |
| Aug 2, 2024 3:47:01 AM | 555 | -16.5% |
| Aug 2, 2024 3:39:01 AM | 665 | +0.9% |
| Aug 2, 2024 3:31:00 AM | 659 | -2.8% |
| Aug 2, 2024 3:21:01 AM | 678 | +3.5% |
| Aug 2, 2024 3:11:01 AM | 655 | -0.6% |
| Aug 2, 2024 3:03:01 AM | 659 | -0.8% |
| Aug 2, 2024 2:55:01 AM | 664 | +1.8% |
| Aug 2, 2024 2:47:02 AM | 652 | +1.6% |
| Aug 2, 2024 2:38:01 AM | 642 | +0.2% |
| Aug 2, 2024 2:30:01 AM | 641 | 0% |
| Aug 2, 2024 2:21:01 AM | 641 | +0.3% |
| Aug 2, 2024 2:11:01 AM | 639 | -3.0% |
| Aug 2, 2024 2:02:01 AM | 659 | +4.4% |
| Aug 2, 2024 1:53:01 AM | 631 | -1.9% |
| Aug 2, 2024 1:43:01 AM | 643 | -2.7% |
| Aug 2, 2024 1:34:01 AM | 661 | -0.3% |
| Aug 2, 2024 1:26:02 AM | 663 | -1.0% |
| Aug 2, 2024 1:15:02 AM | 670 | -0.6% |
| Aug 2, 2024 1:07:01 AM | 674 | -2.0% |
| Aug 2, 2024 12:58:01 AM | 688 | +1.8% |
| Aug 2, 2024 12:49:01 AM | 676 | -2.6% |
| Aug 2, 2024 12:39:01 AM | 694 | -1.0% |
| Aug 2, 2024 12:30:01 AM | 701 | -1.5% |
| Aug 2, 2024 12:21:01 AM | 712 | -9.3% |
| Aug 2, 2024 12:11:01 AM | 785 | -24.4% |
| Aug 2, 2024 12:03:02 AM | 1,038 | -30.9% |
| Aug 1, 2024 11:53:01 PM | 1,502 | -11.1% |
| Aug 1, 2024 11:43:01 PM | 1,689 | -4.4% |
| Aug 1, 2024 11:34:01 PM | 1,767 | -9.6% |
| Aug 1, 2024 11:25:01 PM | 1,954 | +3.4% |
| Aug 1, 2024 11:15:01 PM | 1,890 | +9.8% |
| Aug 1, 2024 11:06:01 PM | 1,722 | +59.9% |
| Aug 1, 2024 10:57:01 PM | 1,077 | +15.1% |
| Aug 1, 2024 10:47:02 PM | 936 | +9.5% |
| Aug 1, 2024 10:38:01 PM | 855 | +21.8% |
| Aug 1, 2024 10:29:01 PM | 702 | -2.4% |
| Aug 1, 2024 10:19:01 PM | 719 | +5.4% |
| Aug 1, 2024 10:11:01 PM | 682 | -1.2% |
| Aug 1, 2024 9:59:01 PM | 690 | -5.2% |
| Aug 1, 2024 9:51:01 PM | 728 | +1.5% |
| Aug 1, 2024 9:42:01 PM | 717 | -5.0% |
| Aug 1, 2024 9:33:01 PM | 755 | 0% |
| Aug 1, 2024 9:23:01 PM | 755 | -3.0% |
| Aug 1, 2024 9:14:01 PM | 778 | -7.5% |
| Aug 1, 2024 9:05:01 PM | 841 | +2.6% |
| Aug 1, 2024 8:55:01 PM | 820 | -7.6% |
| Aug 1, 2024 8:46:01 PM | 887 | -12.4% |
| Aug 1, 2024 8:37:01 PM | 1,012 | -34.1% |
| Aug 1, 2024 8:25:01 PM | 1,535 | -0.2% |
| Aug 1, 2024 8:15:01 PM | 1,538 | -0.7% |
| Aug 1, 2024 8:06:01 PM | 1,549 | -10.7% |
| Aug 1, 2024 7:57:01 PM | 1,735 | -9.8% |
| Aug 1, 2024 7:47:01 PM | 1,924 | -13.3% |
| Aug 1, 2024 7:38:01 PM | 2,219 | +1.8% |
| Aug 1, 2024 7:29:01 PM | 2,180 | -7.0% |
| Aug 1, 2024 7:19:01 PM | 2,345 | +4.2% |
| Aug 1, 2024 7:11:01 PM | 2,251 | +14.2% |
| Aug 1, 2024 7:01:01 PM | 1,971 | +10.1% |
| Aug 1, 2024 6:50:01 PM | 1,791 | +2.1% |
| Aug 1, 2024 6:39:01 PM | 1,755 | -1.8% |
| Aug 1, 2024 6:29:01 PM | 1,787 | -7.5% |
| Aug 1, 2024 6:19:01 PM | 1,931 | -3.2% |
| Aug 1, 2024 6:10:01 PM | 1,994 | +30.6% |
| Aug 1, 2024 5:59:01 PM | 1,527 | +10.0% |
| Aug 1, 2024 5:47:01 PM | 1,388 | +10.4% |
| Aug 1, 2024 5:37:01 PM | 1,257 | +19.8% |
| Aug 1, 2024 5:26:01 PM | 1,049 | +14.3% |
| Aug 1, 2024 5:15:01 PM | 918 | +11.7% |
| Aug 1, 2024 5:06:01 PM | 822 | +21.4% |
| Aug 1, 2024 4:55:01 PM | 677 | +4.2% |
| Aug 1, 2024 4:45:01 PM | 650 | +5.9% |
| Aug 1, 2024 4:35:01 PM | 614 | +1.5% |
| Aug 1, 2024 4:25:01 PM | 605 | -2.3% |
| Aug 1, 2024 4:15:01 PM | 619 | -1.6% |
| Aug 1, 2024 4:06:01 PM | 629 | -17.9% |
| Aug 1, 2024 3:55:01 PM | 766 | +2.3% |
| Aug 1, 2024 3:47:01 PM | 749 | -0.8% |
| Aug 1, 2024 3:35:01 PM | 755 | -7.9% |
| Aug 1, 2024 3:27:01 PM | 820 | +1.5% |
| Aug 1, 2024 3:17:01 PM | 808 | +6.0% |
| Aug 1, 2024 3:07:01 PM | 762 | +30.0% |
| Aug 1, 2024 2:55:01 PM | 586 | +3.4% |
| Aug 1, 2024 2:46:01 PM | 567 | +1.6% |
| Aug 1, 2024 2:35:01 PM | 558 | +2.2% |
| Aug 1, 2024 2:26:01 PM | 546 | +1.1% |
| Aug 1, 2024 2:17:01 PM | 540 | -10.9% |
| Aug 1, 2024 2:07:01 PM | 606 | +12.2% |
| Aug 1, 2024 1:57:01 PM | 540 | +1.7% |
| Aug 1, 2024 1:47:01 PM | 531 | -2.7% |
| Aug 1, 2024 1:37:01 PM | 546 | -12.5% |
| Aug 1, 2024 1:27:01 PM | 624 | -4.0% |
| Aug 1, 2024 1:18:01 PM | 650 | +10.2% |
| Aug 1, 2024 1:09:01 PM | 590 | +15.9% |
| Aug 1, 2024 12:59:01 PM | 509 | +4.7% |
| Aug 1, 2024 12:50:01 PM | 486 | +3.4% |
| Aug 1, 2024 12:41:01 PM | 470 | -4.1% |
| Aug 1, 2024 12:30:01 PM | 490 | -15.5% |
| Aug 1, 2024 12:21:01 PM | 580 | -3.5% |
| Aug 1, 2024 12:11:01 PM | 601 | 0% |
| Aug 1, 2024 12:03:01 PM | 601 | +0.7% |
| Aug 1, 2024 11:53:01 AM | 597 | +2.2% |
| Aug 1, 2024 11:43:01 AM | 584 | +0.2% |
| Aug 1, 2024 11:35:01 AM | 583 | -0.2% |
| Aug 1, 2024 11:26:01 AM | 584 | +1.0% |
| Aug 1, 2024 11:17:01 AM | 578 | -4.6% |
| Aug 1, 2024 11:07:01 AM | 606 | -1.6% |
| Aug 1, 2024 10:57:01 AM | 616 | -1.1% |
| Aug 1, 2024 10:47:02 AM | 623 | -1.3% |
| Aug 1, 2024 10:39:01 AM | 631 | -4.2% |
| Aug 1, 2024 10:30:01 AM | 659 | -1.9% |
| Aug 1, 2024 10:21:01 AM | 672 | -4.5% |
| Aug 1, 2024 10:11:01 AM | 704 | -24.3% |
| Aug 1, 2024 10:03:01 AM | 930 | -16.4% |
| Aug 1, 2024 9:53:01 AM | 1,113 | -3.0% |
| Aug 1, 2024 9:43:01 AM | 1,148 | +6.3% |
| Aug 1, 2024 9:33:01 AM | 1,080 | +0.7% |
| Aug 1, 2024 9:23:01 AM | 1,073 | -4.0% |
| Aug 1, 2024 9:15:01 AM | 1,118 | -6.3% |
| Aug 1, 2024 9:05:01 AM | 1,193 | -30.5% |
| Aug 1, 2024 8:55:01 AM | 1,716 | -1.9% |
| Aug 1, 2024 8:49:01 AM | 1,750 | -8.5% |
| Aug 1, 2024 8:37:01 AM | 1,912 | -22.4% |
| Aug 1, 2024 8:26:01 AM | 2,463 | -5.1% |
| Aug 1, 2024 8:18:01 AM | 2,594 | +6.5% |
| Aug 1, 2024 8:10:01 AM | 2,436 | +19.9% |
| Aug 1, 2024 8:01:01 AM | 2,031 | +17.9% |
| Aug 1, 2024 7:51:01 AM | 1,723 | +6.8% |
| Aug 1, 2024 7:43:00 AM | 1,614 | +12.9% |
| Aug 1, 2024 7:34:01 AM | 1,429 | +6.5% |
| Aug 1, 2024 7:26:01 AM | 1,342 | +3.3% |
| Aug 1, 2024 7:17:01 AM | 1,299 | -10.8% |
| Aug 1, 2024 7:07:01 AM | 1,457 | -33.5% |
| Aug 1, 2024 6:58:01 AM | 2,191 | -18.4% |
| Aug 1, 2024 6:50:01 AM | 2,684 | +1.1% |
| Aug 1, 2024 6:42:01 AM | 2,656 | +8.7% |
| Aug 1, 2024 6:33:01 AM | 2,444 | -2.4% |
| Aug 1, 2024 6:23:01 AM | 2,503 | -1.1% |
| Aug 1, 2024 6:15:01 AM | 2,530 | +14.9% |
| Aug 1, 2024 6:07:01 AM | 2,202 | +70.7% |
| Aug 1, 2024 5:59:01 AM | 1,290 | +21.6% |
| Aug 1, 2024 5:51:01 AM | 1,061 | +2.6% |
| Aug 1, 2024 5:43:01 AM | 1,034 | -2.3% |
| Aug 1, 2024 5:35:01 AM | 1,058 | -29.4% |
| Aug 1, 2024 5:27:01 AM | 1,498 | -0.2% |
| Aug 1, 2024 5:19:01 AM | 1,501 | +6.2% |
| Aug 1, 2024 5:11:02 AM | 1,413 | +30.5% |
| Aug 1, 2024 5:01:01 AM | 1,083 | +30.3% |
| Aug 1, 2024 4:51:01 AM | 831 | +9.2% |
| Aug 1, 2024 4:43:00 AM | 761 | +7.6% |
| Aug 1, 2024 4:35:01 AM | 707 | +5.2% |
| Aug 1, 2024 4:26:01 AM | 672 | +8.7% |
| Aug 1, 2024 4:18:01 AM | 618 | +13.0% |
| Aug 1, 2024 4:10:01 AM | 547 | +1.9% |
| Aug 1, 2024 4:02:01 AM | 537 | -0.4% |
| Aug 1, 2024 3:53:01 AM | 539 | -8.5% |
| Aug 1, 2024 3:43:01 AM | 589 | -18.1% |
| Aug 1, 2024 3:35:02 AM | 719 | +1.8% |
| Aug 1, 2024 3:26:01 AM | 706 | +1.6% |
| Aug 1, 2024 3:07:01 AM | 695 | +3.7% |
| Aug 1, 2024 2:58:01 AM | 670 | -1.3% |
| Aug 1, 2024 2:50:01 AM | 679 | +1.2% |
| Aug 1, 2024 2:42:01 AM | 671 | +2.3% |
| Aug 1, 2024 2:34:01 AM | 656 | -0.6% |
| Aug 1, 2024 2:25:01 AM | 660 | -3.6% |
| Aug 1, 2024 2:15:01 AM | 685 | -1.9% |
| Aug 1, 2024 2:07:01 AM | 698 | +4.8% |
| Aug 1, 2024 1:58:01 AM | 666 | -1.0% |
| Aug 1, 2024 1:47:01 AM | 673 | +1.1% |
| Aug 1, 2024 1:37:01 AM | 666 | -4.2% |
| Aug 1, 2024 1:27:01 AM | 695 | +1.0% |
| Aug 1, 2024 1:19:02 AM | 688 | +0.6% |
| Aug 1, 2024 1:11:01 AM | 684 | -2.3% |
| Aug 1, 2024 1:01:01 AM | 700 | -2.0% |
| Aug 1, 2024 12:51:01 AM | 714 | -4.2% |
| Aug 1, 2024 12:43:01 AM | 745 | -0.7% |
| Aug 1, 2024 12:35:01 AM | 750 | -3.5% |
| Aug 1, 2024 12:25:01 AM | 777 | -8.3% |
| Aug 1, 2024 12:15:01 AM | 847 | -15.4% |
| Aug 1, 2024 12:07:01 AM | 1,001 | -27.6% |
| Jul 31, 2024 11:59:02 PM | 1,382 | -23.6% |
| Jul 31, 2024 11:51:01 PM | 1,810 | +0.1% |
| Jul 31, 2024 11:42:01 PM | 1,809 | -4.6% |
| Jul 31, 2024 11:33:01 PM | 1,897 | -6.7% |
| Jul 31, 2024 11:23:01 PM | 2,033 | +0.2% |
| Jul 31, 2024 11:14:01 PM | 2,029 | +23.3% |
| Jul 31, 2024 11:03:02 PM | 1,646 | +48.0% |
| Jul 31, 2024 10:55:01 PM | 1,112 | +15.5% |
| Jul 31, 2024 10:46:01 PM | 963 | +10.2% |
| Jul 31, 2024 10:37:01 PM | 874 | +16.4% |
| Jul 31, 2024 10:27:01 PM | 751 | +2.3% |
| Jul 31, 2024 10:19:01 PM | 734 | +2.4% |
| Jul 31, 2024 10:11:01 PM | 717 | -1.9% |
| Jul 31, 2024 10:03:01 PM | 731 | -2.9% |
| Jul 31, 2024 9:55:01 PM | 753 | -0.5% |
| Jul 31, 2024 9:46:01 PM | 757 | -5.1% |
| Jul 31, 2024 9:38:01 PM | 798 | -1.2% |
| Jul 31, 2024 9:29:01 PM | 808 | -4.8% |
| Jul 31, 2024 9:19:01 PM | 849 | -2.9% |
| Jul 31, 2024 9:11:01 PM | 874 | +4.0% |
| Jul 31, 2024 9:02:01 PM | 840 | -5.2% |
| Jul 31, 2024 8:53:01 PM | 886 | -10.9% |
| Jul 31, 2024 8:43:01 PM | 994 | -13.7% |
| Jul 31, 2024 8:33:01 PM | 1,152 | -21.6% |
| Jul 31, 2024 8:22:02 PM | 1,470 | -6.5% |
| Jul 31, 2024 8:13:01 PM | 1,572 | -3.1% |
| Jul 31, 2024 8:03:01 PM | 1,622 | -18.2% |
| Jul 31, 2024 7:51:01 PM | 1,982 | -5.1% |
| Jul 31, 2024 7:41:01 PM | 2,089 | -7.4% |
| Jul 31, 2024 7:31:01 PM | 2,256 | -3.7% |
| Jul 31, 2024 7:21:01 PM | 2,343 | -1.6% |
| Jul 31, 2024 7:11:01 PM | 2,382 | +13.5% |
| Jul 31, 2024 7:02:01 PM | 2,098 | +14.6% |
| Jul 31, 2024 6:50:01 PM | 1,831 | +4.6% |
| Jul 31, 2024 6:39:02 PM | 1,750 | -12.3% |
| Jul 31, 2024 6:27:01 PM | 1,996 | +7.2% |
| Jul 31, 2024 6:18:01 PM | 1,862 | -2.9% |
| Jul 31, 2024 6:07:01 PM | 1,918 | +26.9% |
| Jul 31, 2024 5:58:01 PM | 1,512 | +7.2% |
| Jul 31, 2024 5:47:01 PM | 1,411 | +6.0% |
| Jul 31, 2024 5:39:01 PM | 1,331 | +25.8% |
| Jul 31, 2024 5:29:01 PM | 1,058 | +9.2% |
| Jul 31, 2024 5:19:02 PM | 969 | +9.2% |
| Jul 31, 2024 5:11:01 PM | 887 | +16.1% |
| Jul 31, 2024 5:01:01 PM | 764 | +13.5% |
| Jul 31, 2024 4:51:02 PM | 673 | +3.9% |
| Jul 31, 2024 4:41:01 PM | 648 | +3.2% |
| Jul 31, 2024 4:21:01 PM | 628 | +2.8% |
| Jul 31, 2024 4:11:01 PM | 611 | -16.4% |
| Jul 31, 2024 3:59:01 PM | 731 | -2.1% |
| Jul 31, 2024 3:49:01 PM | 747 | +2.2% |
| Jul 31, 2024 3:37:01 PM | 731 | -11.4% |
| Jul 31, 2024 3:27:01 PM | 825 | +2.4% |
| Jul 31, 2024 3:15:01 PM | 806 | +10.1% |
| Jul 31, 2024 3:05:01 PM | 732 | +33.8% |
| Jul 31, 2024 2:53:01 PM | 547 | +3.8% |
| Jul 31, 2024 2:43:01 PM | 527 | -1.5% |
| Jul 31, 2024 2:33:01 PM | 535 | +6.6% |
| Jul 31, 2024 2:22:01 PM | 502 | -11.3% |
| Jul 31, 2024 2:11:01 PM | 566 | +7.4% |
| Jul 31, 2024 1:59:02 PM | 527 | +0.8% |
| Jul 31, 2024 1:50:01 PM | 523 | -0.8% |
| Jul 31, 2024 1:39:00 PM | 527 | -11.3% |
| Jul 31, 2024 1:30:01 PM | 594 | +5.9% |
| Jul 31, 2024 1:19:01 PM | 561 | +0.7% |
| Jul 31, 2024 1:11:01 PM | 557 | +6.3% |
| Jul 31, 2024 1:01:01 PM | 524 | +9.9% |
| Jul 31, 2024 12:51:01 PM | 477 | -1.9% |
| Jul 31, 2024 12:41:01 PM | 486 | -3.0% |
| Jul 31, 2024 12:31:01 PM | 501 | -10.5% |
| Jul 31, 2024 12:21:01 PM | 560 | -1.4% |
| Jul 31, 2024 12:11:01 PM | 568 | -0.2% |
| Jul 31, 2024 11:49:01 AM | 569 | +1.2% |
| Jul 31, 2024 11:39:02 AM | 562 | -0.9% |
| Jul 31, 2024 11:27:01 AM | 567 | -2.6% |
| Jul 31, 2024 11:18:01 AM | 582 | 0% |
| Jul 31, 2024 11:09:01 AM | 582 | +1.9% |
| Jul 31, 2024 10:59:01 AM | 571 | -6.4% |
| Jul 31, 2024 10:37:01 AM | 610 | -3.3% |
| Jul 31, 2024 10:27:01 AM | 631 | -3.1% |
| Jul 31, 2024 10:17:01 AM | 651 | -13.7% |
| Jul 31, 2024 10:07:01 AM | 754 | -28.8% |
| Jul 31, 2024 9:57:01 AM | 1,059 | -1.2% |
| Jul 31, 2024 9:37:01 AM | 1,072 | +1.3% |
| Jul 31, 2024 9:27:01 AM | 1,058 | -0.5% |
| Jul 31, 2024 9:19:01 AM | 1,063 | -2.3% |
| Jul 31, 2024 9:09:01 AM | 1,088 | -26.5% |
| Jul 31, 2024 8:59:01 AM | 1,481 | -16.9% |
| Jul 31, 2024 8:51:01 AM | 1,783 | -4.3% |
| Jul 31, 2024 8:43:01 AM | 1,864 | +3.2% |
| Jul 31, 2024 8:33:01 AM | 1,806 | -24.7% |
| Jul 31, 2024 8:23:01 AM | 2,397 | +1.7% |
| Jul 31, 2024 8:15:01 AM | 2,358 | +4.3% |
| Jul 31, 2024 8:07:01 AM | 2,260 | +24.4% |
| Jul 31, 2024 7:58:01 AM | 1,816 | +9.2% |
| Jul 31, 2024 7:49:01 AM | 1,663 | +3.2% |
| Jul 31, 2024 7:39:01 AM | 1,611 | +16.0% |
| Jul 31, 2024 7:31:02 AM | 1,389 | +4.8% |
| Jul 31, 2024 7:22:02 AM | 1,325 | -2.1% |
| Jul 31, 2024 7:13:01 AM | 1,353 | -14.6% |
| Jul 31, 2024 7:03:01 AM | 1,584 | -40.0% |
| Jul 31, 2024 6:54:02 AM | 2,641 | +2.1% |
| Jul 31, 2024 6:45:01 AM | 2,587 | -1.7% |
| Jul 31, 2024 6:26:01 AM | 2,631 | +6.3% |
| Jul 31, 2024 6:15:01 AM | 2,476 | +9.3% |
| Jul 31, 2024 6:07:01 AM | 2,266 | +82.9% |
| Jul 31, 2024 5:58:01 AM | 1,239 | +15.9% |
| Jul 31, 2024 5:49:01 AM | 1,069 | -4.0% |
| Jul 31, 2024 5:38:01 AM | 1,114 | -28.3% |
| Jul 31, 2024 5:27:01 AM | 1,553 | +3.7% |
| Jul 31, 2024 5:19:01 AM | 1,497 | +2.5% |
| Jul 31, 2024 5:11:01 AM | 1,460 | +25.1% |
| Jul 31, 2024 5:02:01 AM | 1,167 | +34.6% |
| Jul 31, 2024 4:53:01 AM | 867 | +5.7% |
| Jul 31, 2024 4:43:00 AM | 820 | +5.9% |
| Jul 31, 2024 4:35:01 AM | 774 | +11.0% |
| Jul 31, 2024 4:27:01 AM | 697 | +16.4% |
| Jul 31, 2024 4:15:01 AM | 599 | +1.0% |
| Jul 31, 2024 4:07:01 AM | 593 | +1.9% |
| Jul 31, 2024 3:59:01 AM | 582 | +3.2% |
| Jul 31, 2024 3:49:01 AM | 564 | -11.7% |
| Jul 31, 2024 3:39:00 AM | 639 | -1.2% |
| Jul 31, 2024 3:21:01 AM | 647 | +0.3% |
| Jul 31, 2024 3:11:01 AM | 645 | +3.2% |
| Jul 31, 2024 3:03:01 AM | 625 | -1.6% |
| Jul 31, 2024 2:53:01 AM | 635 | +1.3% |
| Jul 31, 2024 2:43:01 AM | 627 | +0.8% |
| Jul 31, 2024 2:35:01 AM | 622 | +1.0% |
| Jul 31, 2024 2:25:01 AM | 616 | +3.9% |
| Jul 31, 2024 2:15:00 AM | 593 | -3.3% |
| Jul 31, 2024 2:07:01 AM | 613 | -0.2% |
| Jul 31, 2024 1:59:02 AM | 614 | -0.8% |
| Jul 31, 2024 1:49:01 AM | 619 | +1.3% |
| Jul 31, 2024 1:39:01 AM | 611 | -2.4% |
| Jul 31, 2024 1:29:01 AM | 626 | +0.2% |
| Jul 31, 2024 1:19:01 AM | 625 | -1.9% |
| Jul 31, 2024 1:10:01 AM | 637 | -1.5% |
| Jul 31, 2024 1:01:01 AM | 647 | -1.5% |
| Jul 31, 2024 12:50:01 AM | 657 | -4.1% |
| Jul 31, 2024 12:41:01 AM | 685 | -3.1% |
| Jul 31, 2024 12:21:01 AM | 707 | -10.6% |
| Jul 31, 2024 12:11:01 AM | 791 | -22.8% |
| Jul 31, 2024 12:03:01 AM | 1,025 | -37.9% |
| Jul 30, 2024 11:54:01 PM | 1,650 | -3.3% |
| Jul 30, 2024 11:45:01 PM | 1,706 | -9.2% |
| Jul 30, 2024 11:35:01 PM | 1,879 | +0.4% |
| Jul 30, 2024 11:27:01 PM | 1,872 | -0.5% |
| Jul 30, 2024 11:15:01 PM | 1,882 | +3.6% |
| Jul 30, 2024 11:07:01 PM | 1,816 | +53.5% |
| Jul 30, 2024 10:59:01 PM | 1,183 | +15.5% |
| Jul 30, 2024 10:50:01 PM | 1,024 | +12.4% |
| Jul 30, 2024 10:41:01 PM | 911 | +14.0% |
| Jul 30, 2024 10:31:02 PM | 799 | +11.1% |
| Jul 30, 2024 10:22:01 PM | 719 | +2.1% |
| Jul 30, 2024 10:13:01 PM | 704 | -5.5% |
| Jul 30, 2024 10:01:01 PM | 745 | +3.3% |
| Jul 30, 2024 9:51:01 PM | 721 | -7.6% |
| Jul 30, 2024 9:41:01 PM | 780 | -0.5% |
| Jul 30, 2024 9:31:01 PM | 784 | +0.4% |
| Jul 30, 2024 9:21:01 PM | 781 | -9.9% |
| Jul 30, 2024 9:11:01 PM | 867 | +1.0% |
| Jul 30, 2024 9:02:01 PM | 858 | -2.1% |
| Jul 30, 2024 8:51:01 PM | 876 | -13.9% |
| Jul 30, 2024 8:41:01 PM | 1,018 | -23.7% |
| Jul 30, 2024 8:29:01 PM | 1,334 | -13.7% |
| Jul 30, 2024 8:19:01 PM | 1,545 | -1.2% |
| Jul 30, 2024 8:10:01 PM | 1,563 | -7.5% |
| Jul 30, 2024 7:59:01 PM | 1,689 | -15.5% |
| Jul 30, 2024 7:49:01 PM | 1,998 | -7.7% |
| Jul 30, 2024 7:38:01 PM | 2,164 | +5.4% |
| Jul 30, 2024 7:27:01 PM | 2,054 | -6.9% |
| Jul 30, 2024 7:18:01 PM | 2,206 | +4.7% |
| Jul 30, 2024 7:07:01 PM | 2,106 | +19.5% |
| Jul 30, 2024 6:55:01 PM | 1,763 | +9.8% |
| Jul 30, 2024 6:45:01 PM | 1,606 | -1.3% |
| Jul 30, 2024 6:33:01 PM | 1,627 | -15.3% |
| Jul 30, 2024 6:23:01 PM | 1,920 | -2.8% |
| Jul 30, 2024 6:14:01 PM | 1,976 | +7.4% |
| Jul 30, 2024 6:05:01 PM | 1,839 | +17.9% |
| Jul 30, 2024 5:54:01 PM | 1,560 | +10.7% |
| Jul 30, 2024 5:43:01 PM | 1,409 | +19.0% |
| Jul 30, 2024 5:34:01 PM | 1,184 | +18.5% |
| Jul 30, 2024 5:22:01 PM | 999 | +8.4% |
| Jul 30, 2024 5:13:01 PM | 922 | +21.6% |
| Jul 30, 2024 5:03:01 PM | 758 | +15.2% |
| Jul 30, 2024 4:53:01 PM | 658 | +8.0% |
| Jul 30, 2024 4:43:02 PM | 609 | +10.7% |
| Jul 30, 2024 4:33:01 PM | 550 | -2.7% |
| Jul 30, 2024 4:23:01 PM | 565 | -5.4% |
| Jul 30, 2024 4:13:01 PM | 597 | -13.4% |
| Jul 30, 2024 4:01:01 PM | 689 | -1.6% |
| Jul 30, 2024 3:51:01 PM | 700 | -6.0% |
| Jul 30, 2024 3:41:01 PM | 745 | -9.1% |
| Jul 30, 2024 3:30:01 PM | 820 | -1.0% |
| Jul 30, 2024 3:21:01 PM | 828 | +1.5% |
| Jul 30, 2024 3:11:01 PM | 816 | +30.1% |
| Jul 30, 2024 2:59:01 PM | 627 | +6.6% |
| Jul 30, 2024 2:49:01 PM | 588 | +5.6% |
| Jul 30, 2024 2:39:00 PM | 557 | +3.5% |
| Jul 30, 2024 2:27:02 PM | 538 | -7.6% |
| Jul 30, 2024 2:17:01 PM | 582 | -5.2% |
| Jul 30, 2024 2:07:01 PM | 614 | +13.5% |
| Jul 30, 2024 1:57:01 PM | 541 | -0.4% |
| Jul 30, 2024 1:47:01 PM | 543 | +1.3% |
| Jul 30, 2024 1:39:01 PM | 536 | -9.3% |
| Jul 30, 2024 1:29:01 PM | 591 | +2.8% |
| Jul 30, 2024 1:18:01 PM | 575 | +2.5% |
| Jul 30, 2024 1:09:01 PM | 561 | +17.6% |
| Jul 30, 2024 12:50:01 PM | 477 | +1.3% |
| Jul 30, 2024 12:38:01 PM | 471 | -5.4% |
| Jul 30, 2024 12:29:01 PM | 498 | -12.6% |
| Jul 30, 2024 12:19:01 PM | 570 | -2.2% |
| Jul 30, 2024 12:09:01 PM | 583 | +2.8% |
| Jul 30, 2024 11:57:01 AM | 567 | -1.6% |
| Jul 30, 2024 11:47:01 AM | 576 | -1.5% |
| Jul 30, 2024 11:37:01 AM | 585 | -5.2% |
| Jul 30, 2024 11:26:02 AM | 617 | +3.2% |
| Jul 30, 2024 11:15:01 AM | 598 | -1.8% |
| Jul 30, 2024 11:03:01 AM | 609 | -1.0% |
| Jul 30, 2024 10:53:01 AM | 615 | -4.1% |
| Jul 30, 2024 10:43:02 AM | 641 | +1.7% |
| Jul 30, 2024 10:35:01 AM | 630 | -1.1% |
| Jul 30, 2024 10:25:01 AM | 637 | -4.2% |
| Jul 30, 2024 10:15:02 AM | 665 | -11.8% |
| Jul 30, 2024 10:07:01 AM | 754 | -25.3% |
| Jul 30, 2024 9:57:01 AM | 1,010 | -1.7% |
| Jul 30, 2024 9:47:01 AM | 1,027 | +4.4% |
| Jul 30, 2024 9:38:02 AM | 984 | +12.7% |
| Jul 30, 2024 9:30:01 AM | 873 | -6.2% |
| Jul 30, 2024 9:21:01 AM | 931 | -3.9% |
| Jul 30, 2024 9:11:00 AM | 969 | -14.2% |
| Jul 30, 2024 9:03:01 AM | 1,130 | -28.3% |
| Jul 30, 2024 8:53:01 AM | 1,575 | -6.1% |
| Jul 30, 2024 8:43:02 AM | 1,677 | +0.4% |
| Jul 30, 2024 8:34:01 AM | 1,671 | -25.6% |
| Jul 30, 2024 8:25:01 AM | 2,246 | +2.6% |
| Jul 30, 2024 8:15:01 AM | 2,190 | +2.9% |
| Jul 30, 2024 8:06:01 AM | 2,128 | +14.5% |
| Jul 30, 2024 7:58:01 AM | 1,858 | +10.8% |
| Jul 30, 2024 7:49:01 AM | 1,677 | +7.1% |
| Jul 30, 2024 7:39:01 AM | 1,566 | +13.7% |
| Jul 30, 2024 7:31:01 AM | 1,377 | +7.0% |
| Jul 30, 2024 7:23:01 AM | 1,287 | -5.5% |
| Jul 30, 2024 7:14:02 AM | 1,362 | -12.4% |
| Jul 30, 2024 7:06:01 AM | 1,555 | -39.9% |
| Jul 30, 2024 6:57:01 AM | 2,587 | +1.7% |
| Jul 30, 2024 6:47:01 AM | 2,543 | +1.4% |
| Jul 30, 2024 6:39:01 AM | 2,508 | +5.1% |
| Jul 30, 2024 6:31:01 AM | 2,387 | -6.8% |
| Jul 30, 2024 6:23:01 AM | 2,560 | +2.4% |
| Jul 30, 2024 6:15:02 AM | 2,499 | +13.1% |
| Jul 30, 2024 6:06:01 AM | 2,209 | +64.9% |
| Jul 30, 2024 5:58:01 AM | 1,340 | +18.2% |
| Jul 30, 2024 5:49:01 AM | 1,134 | +2.9% |
| Jul 30, 2024 5:39:01 AM | 1,102 | -12.7% |
| Jul 30, 2024 5:31:01 AM | 1,262 | -14.0% |
| Jul 30, 2024 5:23:01 AM | 1,468 | +2.4% |
| Jul 30, 2024 5:14:01 AM | 1,434 | +14.6% |
| Jul 30, 2024 5:05:01 AM | 1,251 | +39.5% |
| Jul 30, 2024 4:55:01 AM | 897 | +13.4% |
| Jul 30, 2024 4:47:01 AM | 791 | +10.9% |
| Jul 30, 2024 4:39:01 AM | 713 | +3.6% |
| Jul 30, 2024 4:30:01 AM | 688 | +18.2% |
| Jul 30, 2024 4:19:01 AM | 582 | +11.9% |
| Jul 30, 2024 4:10:01 AM | 520 | -0.8% |
| Jul 30, 2024 4:01:01 AM | 524 | +3.4% |
| Jul 30, 2024 3:51:01 AM | 507 | -5.9% |
| Jul 30, 2024 3:43:01 AM | 539 | -13.6% |
| Jul 30, 2024 3:34:01 AM | 624 | -2.8% |
| Jul 30, 2024 3:25:01 AM | 642 | +0.3% |
| Jul 30, 2024 3:15:01 AM | 640 | +0.3% |
| Jul 30, 2024 3:07:01 AM | 638 | +1.6% |
| Jul 30, 2024 2:58:01 AM | 628 | -0.5% |
| Jul 30, 2024 2:49:01 AM | 631 | +1.9% |
| Jul 30, 2024 2:39:01 AM | 619 | -1.4% |
| Jul 30, 2024 2:31:01 AM | 628 | -1.4% |
| Jul 30, 2024 2:22:01 AM | 637 | -0.6% |
| Jul 30, 2024 2:13:01 AM | 641 | +2.6% |
| Jul 30, 2024 2:03:01 AM | 625 | -1.3% |
| Jul 30, 2024 1:57:01 AM | 633 | -1.1% |
| Jul 30, 2024 1:47:01 AM | 640 | +0.9% |
| Jul 30, 2024 1:37:01 AM | 634 | +0.5% |
| Jul 30, 2024 1:27:01 AM | 631 | -2.0% |
| Jul 30, 2024 1:19:01 AM | 644 | -2.4% |
| Jul 30, 2024 1:10:01 AM | 660 | +0.8% |
| Jul 30, 2024 1:01:01 AM | 655 | +0.3% |
| Jul 30, 2024 12:51:01 AM | 653 | -1.5% |
| Jul 30, 2024 12:43:01 AM | 663 | -1.3% |
| Jul 30, 2024 12:34:01 AM | 672 | -1.9% |
| Jul 30, 2024 12:25:01 AM | 685 | -7.7% |
| Jul 30, 2024 12:15:01 AM | 742 | -20.5% |
| Jul 30, 2024 12:07:01 AM | 933 | -37.8% |
| Jul 29, 2024 11:58:01 PM | 1,500 | -11.0% |
| Jul 29, 2024 11:49:01 PM | 1,686 | -3.4% |
| Jul 29, 2024 11:39:02 PM | 1,746 | -10.1% |
| Jul 29, 2024 11:31:00 PM | 1,943 | -0.9% |
| Jul 29, 2024 11:19:01 PM | 1,961 | +5.9% |
| Jul 29, 2024 11:11:01 PM | 1,851 | +15.5% |
| Jul 29, 2024 11:03:01 PM | 1,603 | +48.7% |
| Jul 29, 2024 10:54:01 PM | 1,078 | +16.4% |
| Jul 29, 2024 10:45:02 PM | 926 | +12.0% |
| Jul 29, 2024 10:35:01 PM | 827 | +12.1% |
| Jul 29, 2024 10:27:01 PM | 738 | +2.9% |
| Jul 29, 2024 10:18:01 PM | 717 | +3.5% |
| Jul 29, 2024 10:10:01 PM | 693 | -2.3% |
| Jul 29, 2024 10:01:01 PM | 709 | -0.8% |
| Jul 29, 2024 9:51:01 PM | 715 | -5.2% |
| Jul 29, 2024 9:43:01 PM | 754 | 0% |
| Jul 29, 2024 9:35:01 PM | 754 | +1.3% |
| Jul 29, 2024 9:26:01 PM | 744 | -2.2% |
| Jul 29, 2024 9:17:01 PM | 761 | -9.0% |
| Jul 29, 2024 9:07:00 PM | 836 | +2.6% |
| Jul 29, 2024 8:59:01 PM | 815 | -6.0% |
| Jul 29, 2024 8:45:01 PM | 867 | -4.6% |
| Jul 29, 2024 8:35:02 PM | 909 | -7.3% |
| Jul 29, 2024 8:25:01 PM | 981 | -10.6% |
| Jul 29, 2024 8:13:01 PM | 1,097 | -24.6% |
| Jul 29, 2024 8:03:02 PM | 1,454 | -20.5% |
| Jul 29, 2024 7:53:01 PM | 1,830 | -8.0% |
| Jul 29, 2024 7:41:01 PM | 1,989 | -6.4% |
| Jul 29, 2024 7:31:01 PM | 2,124 | -3.6% |
| Jul 29, 2024 7:11:01 PM | 2,203 | +11.2% |
| Jul 29, 2024 7:03:01 PM | 1,982 | +15.2% |
| Jul 29, 2024 6:53:01 PM | 1,720 | +2.2% |
| Jul 29, 2024 6:43:01 PM | 1,683 | +2.2% |
| Jul 29, 2024 6:33:01 PM | 1,646 | -12.2% |
| Jul 29, 2024 6:22:01 PM | 1,874 | -0.7% |
| Jul 29, 2024 6:11:01 PM | 1,887 | +15.8% |
| Jul 29, 2024 6:02:01 PM | 1,630 | +9.8% |
| Jul 29, 2024 5:51:01 PM | 1,484 | +13.6% |
| Jul 29, 2024 5:41:01 PM | 1,306 | +20.9% |
| Jul 29, 2024 5:29:01 PM | 1,080 | +13.4% |
| Jul 29, 2024 5:17:01 PM | 952 | +12.0% |
| Jul 29, 2024 5:06:01 PM | 850 | +15.3% |
| Jul 29, 2024 4:55:01 PM | 737 | +11.0% |
| Jul 29, 2024 4:45:01 PM | 664 | +2.6% |
| Jul 29, 2024 4:34:01 PM | 647 | +0.2% |
| Jul 29, 2024 4:22:01 PM | 646 | -2.7% |
| Jul 29, 2024 4:11:01 PM | 664 | -8.0% |
| Jul 29, 2024 3:50:01 PM | 722 | -4.7% |
| Jul 29, 2024 3:39:02 PM | 758 | -13.7% |
| Jul 29, 2024 3:28:47 PM | 878 | +1.7% |
| Jul 29, 2024 3:25:01 PM | 863 | +2.7% |
| Jul 29, 2024 3:15:01 PM | 840 | +7.4% |
| Jul 29, 2024 3:06:01 PM | 782 | +32.1% |
| Jul 29, 2024 2:54:01 PM | 592 | +4.6% |
| Jul 29, 2024 2:43:01 PM | 566 | -0.9% |
| Jul 29, 2024 2:35:02 PM | 571 | -0.9% |
| Jul 29, 2024 2:25:01 PM | 576 | +0.5% |
| Jul 29, 2024 2:15:01 PM | 573 | -8.9% |
| Jul 29, 2024 2:07:01 PM | 629 | +11.9% |
| Jul 29, 2024 1:57:01 PM | 562 | 0% |
| Jul 29, 2024 1:47:02 PM | 562 | -16.4% |
| Jul 29, 2024 1:37:01 PM | 672 | +10.7% |
| Jul 29, 2024 1:27:01 PM | 607 | +0.8% |
| Jul 29, 2024 1:17:01 PM | 602 | +6.7% |
| Jul 29, 2024 1:07:02 PM | 564 | +13.0% |
| Jul 29, 2024 12:57:01 PM | 499 | +1.6% |
| Jul 29, 2024 12:47:02 PM | 491 | +0.2% |
| Jul 29, 2024 12:38:01 PM | 490 | -17.5% |
| Jul 29, 2024 12:27:01 PM | 594 | -0.3% |
| Jul 29, 2024 12:18:01 PM | 596 | +1.9% |
| Jul 29, 2024 12:09:01 PM | 585 | +1.7% |
| Jul 29, 2024 11:59:00 AM | 575 | +1.4% |
| Jul 29, 2024 11:51:01 AM | 567 | -1.4% |
| Jul 29, 2024 11:41:01 AM | 575 | -1.4% |
| Jul 29, 2024 11:30:01 AM | 583 | -3.0% |
| Jul 29, 2024 11:21:01 AM | 601 | -0.8% |
| Jul 29, 2024 11:11:01 AM | 606 | +3.8% |
| Jul 29, 2024 11:03:01 AM | 584 | -5.0% |
| Jul 29, 2024 10:53:01 AM | 615 | -2.7% |
| Jul 29, 2024 10:43:01 AM | 632 | -2.6% |
| Jul 29, 2024 10:33:01 AM | 649 | -6.6% |
| Jul 29, 2024 10:23:01 AM | 695 | -22.1% |
| Jul 29, 2024 10:13:01 AM | 892 | -21.6% |
| Jul 29, 2024 10:03:01 AM | 1,138 | -0.6% |
| Jul 29, 2024 9:55:02 AM | 1,145 | -1.7% |
| Jul 29, 2024 9:35:01 AM | 1,165 | +5.0% |
| Jul 29, 2024 9:26:01 AM | 1,109 | -4.2% |
| Jul 29, 2024 9:15:01 AM | 1,158 | -6.3% |
| Jul 29, 2024 9:05:01 AM | 1,236 | -26.5% |
| Jul 29, 2024 8:55:01 AM | 1,681 | -6.0% |
| Jul 29, 2024 8:47:01 AM | 1,788 | -5.2% |
| Jul 29, 2024 8:39:01 AM | 1,887 | -13.5% |
| Jul 29, 2024 8:29:01 AM | 2,182 | -19.1% |
| Jul 29, 2024 8:19:01 AM | 2,698 | +8.1% |
| Jul 29, 2024 8:11:01 AM | 2,496 | +8.5% |
| Jul 29, 2024 8:03:01 AM | 2,301 | +28.0% |
| Jul 29, 2024 7:55:01 AM | 1,798 | +1.9% |
| Jul 29, 2024 7:47:01 AM | 1,765 | +4.7% |
| Jul 29, 2024 7:39:01 AM | 1,686 | +14.5% |
| Jul 29, 2024 7:31:01 AM | 1,472 | +2.3% |
| Jul 29, 2024 7:23:01 AM | 1,439 | -2.4% |
| Jul 29, 2024 7:14:01 AM | 1,475 | -9.1% |
| Jul 29, 2024 7:06:01 AM | 1,622 | -27.1% |
| Jul 29, 2024 6:58:01 AM | 2,226 | -18.0% |
| Jul 29, 2024 6:49:01 AM | 2,714 | +6.9% |
| Jul 29, 2024 6:39:01 AM | 2,539 | +5.3% |
| Jul 29, 2024 6:31:01 AM | 2,411 | -9.4% |
| Jul 29, 2024 6:23:01 AM | 2,660 | +7.5% |
| Jul 29, 2024 6:14:01 AM | 2,475 | +9.0% |
| Jul 29, 2024 6:06:01 AM | 2,270 | +81.6% |
| Jul 29, 2024 5:57:01 AM | 1,250 | +16.9% |
| Jul 29, 2024 5:47:00 AM | 1,069 | +3.0% |
| Jul 29, 2024 5:39:01 AM | 1,038 | -16.2% |
| Jul 29, 2024 5:31:01 AM | 1,238 | -16.0% |
| Jul 29, 2024 5:23:01 AM | 1,473 | +4.7% |
| Jul 29, 2024 5:13:01 AM | 1,407 | +19.4% |
| Jul 29, 2024 5:03:02 AM | 1,178 | +36.8% |
| Jul 29, 2024 4:55:01 AM | 861 | +8.8% |
| Jul 29, 2024 4:47:01 AM | 791 | +10.9% |
| Jul 29, 2024 4:37:01 AM | 713 | +11.2% |
| Jul 29, 2024 4:27:01 AM | 641 | +10.1% |
| Jul 29, 2024 4:19:01 AM | 582 | +8.8% |
| Jul 29, 2024 4:11:02 AM | 535 | +1.9% |
| Jul 29, 2024 4:02:01 AM | 525 | -1.3% |
| Jul 29, 2024 3:54:01 AM | 532 | -6.0% |
| Jul 29, 2024 3:45:01 AM | 566 | +3.3% |
| Jul 29, 2024 3:35:01 AM | 548 | -1.8% |
| Jul 29, 2024 3:27:01 AM | 558 | +4.1% |
| Jul 29, 2024 3:19:01 AM | 536 | +2.5% |
| Jul 29, 2024 3:10:01 AM | 523 | +1.2% |
| Jul 29, 2024 3:02:01 AM | 517 | +8.4% |
| Jul 29, 2024 2:53:01 AM | 477 | +5.1% |
| Jul 29, 2024 2:43:01 AM | 454 | -0.9% |
| Jul 29, 2024 2:34:01 AM | 458 | -3.6% |
| Jul 29, 2024 2:26:01 AM | 475 | -3.7% |
| Jul 29, 2024 2:17:01 AM | 493 | -7.3% |
| Jul 29, 2024 2:07:01 AM | 532 | -7.5% |
| Jul 29, 2024 1:58:01 AM | 575 | +1.1% |
| Jul 29, 2024 1:49:01 AM | 569 | -3.6% |
| Jul 29, 2024 1:39:01 AM | 590 | -9.0% |
| Jul 29, 2024 1:31:00 AM | 648 | 0% |
| Jul 29, 2024 1:22:01 AM | 648 | +0.8% |
| Jul 29, 2024 1:13:01 AM | 643 | -4.2% |
| Jul 29, 2024 1:03:01 AM | 671 | -3.2% |
| Jul 29, 2024 12:53:01 AM | 693 | -1.7% |
| Jul 29, 2024 12:43:01 AM | 705 | -3.6% |
| Jul 29, 2024 12:25:01 AM | 731 | -7.1% |
| Jul 29, 2024 12:15:02 AM | 787 | -24.2% |
| Jul 29, 2024 12:05:01 AM | 1,038 | -35.3% |
| Jul 28, 2024 11:55:01 PM | 1,604 | -8.5% |
| Jul 28, 2024 11:47:01 PM | 1,753 | -3.8% |
| Jul 28, 2024 11:37:01 PM | 1,822 | -8.1% |
| Jul 28, 2024 11:26:02 PM | 1,982 | +0.1% |
| Jul 28, 2024 11:15:01 PM | 1,980 | +11.8% |
| Jul 28, 2024 11:05:01 PM | 1,771 | +54.0% |
| Jul 28, 2024 10:55:00 PM | 1,150 | +5.0% |
| Jul 28, 2024 10:47:01 PM | 1,095 | +15.1% |
| Jul 28, 2024 10:34:01 PM | 951 | +12.0% |
| Jul 28, 2024 10:25:01 PM | 849 | -1.0% |
| Jul 28, 2024 10:15:01 PM | 858 | -0.3% |
| Jul 28, 2024 10:03:01 PM | 861 | +3.0% |
| Jul 28, 2024 9:55:01 PM | 836 | -6.4% |
| Jul 28, 2024 9:43:01 PM | 893 | -7.3% |
| Jul 28, 2024 9:35:01 PM | 963 | +2.0% |
| Jul 28, 2024 9:25:01 PM | 944 | -5.2% |
| Jul 28, 2024 9:15:02 PM | 996 | -10.0% |
| Jul 28, 2024 9:07:01 PM | 1,107 | -10.1% |
| Jul 28, 2024 8:57:01 PM | 1,232 | -4.1% |
| Jul 28, 2024 8:47:01 PM | 1,285 | -2.4% |
| Jul 28, 2024 8:39:01 PM | 1,317 | -2.4% |
| Jul 28, 2024 8:27:02 PM | 1,350 | -3.6% |
| Jul 28, 2024 8:19:01 PM | 1,401 | -7.6% |
| Jul 28, 2024 8:09:01 PM | 1,517 | -11.8% |
| Jul 28, 2024 7:59:02 PM | 1,720 | -12.9% |
| Jul 28, 2024 7:49:01 PM | 1,974 | -7.1% |
| Jul 28, 2024 7:39:02 PM | 2,125 | -1.0% |
| Jul 28, 2024 7:27:01 PM | 2,146 | -1.8% |
| Jul 28, 2024 7:17:01 PM | 2,186 | +4.3% |
| Jul 28, 2024 7:06:01 PM | 2,096 | +24.0% |
| Jul 28, 2024 6:54:01 PM | 1,691 | +4.0% |
| Jul 28, 2024 6:45:01 PM | 1,626 | -5.0% |
| Jul 28, 2024 6:33:01 PM | 1,711 | -11.7% |
| Jul 28, 2024 6:23:01 PM | 1,937 | +4.6% |
| Jul 28, 2024 6:13:01 PM | 1,852 | +12.6% |
| Jul 28, 2024 6:02:01 PM | 1,645 | +21.5% |
| Jul 28, 2024 5:50:01 PM | 1,354 | +11.3% |
| Jul 28, 2024 5:38:01 PM | 1,216 | +11.7% |
| Jul 28, 2024 5:26:01 PM | 1,089 | +10.6% |
| Jul 28, 2024 5:17:01 PM | 985 | +21.2% |
| Jul 28, 2024 5:07:01 PM | 813 | +13.4% |
| Jul 28, 2024 4:57:01 PM | 717 | +5.6% |
| Jul 28, 2024 4:47:01 PM | 679 | +4.3% |
| Jul 28, 2024 4:37:01 PM | 651 | +5.3% |
| Jul 28, 2024 4:25:01 PM | 618 | 0% |
| Jul 28, 2024 4:14:01 PM | 618 | -6.1% |
| Jul 28, 2024 4:03:00 PM | 658 | -7.1% |
| Jul 28, 2024 3:53:01 PM | 708 | +1.0% |
| Jul 28, 2024 3:41:01 PM | 701 | -11.7% |
| Jul 28, 2024 3:30:01 PM | 794 | +3.9% |
| Jul 28, 2024 3:19:02 PM | 764 | +5.1% |
| Jul 28, 2024 3:09:01 PM | 727 | +32.2% |
| Jul 28, 2024 2:59:01 PM | 550 | +14.1% |
| Jul 28, 2024 2:47:01 PM | 482 | +8.6% |
| Jul 28, 2024 2:37:01 PM | 444 | -5.7% |
| Jul 28, 2024 2:26:01 PM | 471 | -3.1% |
| Jul 28, 2024 2:15:00 PM | 486 | -6.5% |
| Jul 28, 2024 2:02:01 PM | 520 | +0.4% |
| Jul 28, 2024 1:51:01 PM | 518 | -12.1% |
| Jul 28, 2024 1:41:01 PM | 589 | -10.9% |
| Jul 28, 2024 1:29:01 PM | 661 | +6.6% |
| Jul 28, 2024 1:19:01 PM | 620 | -1.0% |
| Jul 28, 2024 1:09:01 PM | 626 | +17.0% |
| Jul 28, 2024 12:58:02 PM | 535 | -8.7% |
| Jul 28, 2024 12:47:01 PM | 586 | +3.9% |
| Jul 28, 2024 12:37:01 PM | 564 | -2.1% |
| Jul 28, 2024 12:27:01 PM | 576 | +1.8% |
| Jul 28, 2024 12:17:01 PM | 566 | -0.4% |
| Jul 28, 2024 12:06:01 PM | 568 | -3.7% |
| Jul 28, 2024 11:54:01 AM | 590 | +3.5% |
| Jul 28, 2024 11:43:01 AM | 570 | +0.9% |
| Jul 28, 2024 11:31:01 AM | 565 | -0.4% |
| Jul 28, 2024 11:21:01 AM | 567 | -2.6% |
| Jul 28, 2024 11:10:01 AM | 582 | -4.4% |
| Jul 28, 2024 10:59:01 AM | 609 | +1.8% |
| Jul 28, 2024 10:49:01 AM | 598 | -8.1% |
| Jul 28, 2024 10:38:01 AM | 651 | -13.1% |
| Jul 28, 2024 10:27:01 AM | 749 | -4.8% |
| Jul 28, 2024 10:17:01 AM | 787 | -8.2% |
| Jul 28, 2024 10:07:01 AM | 857 | -26.4% |
| Jul 28, 2024 9:57:01 AM | 1,164 | 0% |
| Jul 28, 2024 9:47:01 AM | 1,164 | +6.3% |
| Jul 28, 2024 9:37:01 AM | 1,095 | -2.3% |
| Jul 28, 2024 9:27:01 AM | 1,121 | -6.3% |
| Jul 28, 2024 9:17:01 AM | 1,197 | -0.1% |
| Jul 28, 2024 9:07:01 AM | 1,198 | -20.3% |
| Jul 28, 2024 8:59:01 AM | 1,503 | -6.2% |
| Jul 28, 2024 8:49:01 AM | 1,602 | -11.1% |
| Jul 28, 2024 8:39:01 AM | 1,803 | -12.6% |
| Jul 28, 2024 8:30:01 AM | 2,064 | -16.0% |
| Jul 28, 2024 8:19:02 AM | 2,458 | -5.2% |
| Jul 28, 2024 8:10:01 AM | 2,592 | +17.6% |
| Jul 28, 2024 8:01:01 AM | 2,204 | +5.0% |
| Jul 28, 2024 7:51:02 AM | 2,100 | +4.6% |
| Jul 28, 2024 7:42:01 AM | 2,008 | +11.0% |
| Jul 28, 2024 7:33:01 AM | 1,809 | -7.6% |
| Jul 28, 2024 7:23:01 AM | 1,957 | +0.9% |
| Jul 28, 2024 7:15:02 AM | 1,940 | +3.3% |
| Jul 28, 2024 7:07:01 AM | 1,878 | -9.8% |
| Jul 28, 2024 6:58:01 AM | 2,082 | +0.1% |
| Jul 28, 2024 6:49:01 AM | 2,080 | -5.3% |
| Jul 28, 2024 6:39:02 AM | 2,196 | +0.8% |
| Jul 28, 2024 6:30:01 AM | 2,179 | -13.6% |
| Jul 28, 2024 6:21:01 AM | 2,523 | +5.1% |
| Jul 28, 2024 6:11:01 AM | 2,400 | +41.9% |
| Jul 28, 2024 6:01:01 AM | 1,691 | +42.5% |
| Jul 28, 2024 5:51:01 AM | 1,187 | +10.6% |
| Jul 28, 2024 5:43:01 AM | 1,073 | +5.9% |
| Jul 28, 2024 5:34:01 AM | 1,013 | +4.3% |
| Jul 28, 2024 5:25:01 AM | 971 | +4.7% |
| Jul 28, 2024 5:15:01 AM | 927 | +10.5% |
| Jul 28, 2024 5:07:01 AM | 839 | +10.7% |
| Jul 28, 2024 4:57:01 AM | 758 | +9.5% |
| Jul 28, 2024 4:47:01 AM | 692 | +10.0% |
| Jul 28, 2024 4:37:01 AM | 629 | +2.6% |
| Jul 28, 2024 4:27:01 AM | 613 | +2.9% |
| Jul 28, 2024 4:19:01 AM | 596 | +0.3% |
| Jul 28, 2024 4:10:01 AM | 594 | -2.9% |
| Jul 28, 2024 4:01:01 AM | 612 | +4.1% |
| Jul 28, 2024 3:51:01 AM | 588 | +4.1% |
| Jul 28, 2024 3:42:01 AM | 565 | -1.4% |
| Jul 28, 2024 3:33:01 AM | 573 | -18.6% |
| Jul 28, 2024 3:23:01 AM | 704 | -3.3% |
| Jul 28, 2024 3:14:01 AM | 728 | +0.1% |
| Jul 28, 2024 3:05:01 AM | 727 | +3.9% |
| Jul 28, 2024 2:55:01 AM | 700 | -2.0% |
| Jul 28, 2024 2:47:01 AM | 714 | -2.2% |
| Jul 28, 2024 2:39:01 AM | 730 | +3.5% |
| Jul 28, 2024 2:30:01 AM | 705 | +0.3% |
| Jul 28, 2024 2:21:01 AM | 703 | +2.3% |
| Jul 28, 2024 2:11:01 AM | 687 | +1.9% |
| Jul 28, 2024 2:03:01 AM | 674 | -2.5% |
| Jul 28, 2024 1:53:01 AM | 691 | -2.4% |
| Jul 28, 2024 1:43:01 AM | 708 | +0.1% |
| Jul 28, 2024 1:34:01 AM | 707 | -3.0% |
| Jul 28, 2024 1:25:01 AM | 729 | -2.4% |
| Jul 28, 2024 1:15:01 AM | 747 | +2.9% |
| Jul 28, 2024 1:07:01 AM | 726 | +1.1% |
| Jul 28, 2024 12:57:01 AM | 718 | -6.0% |
| Jul 28, 2024 12:47:01 AM | 764 | -5.2% |
| Jul 28, 2024 12:39:01 AM | 806 | -21.5% |
| Jul 28, 2024 12:31:01 AM | 1,027 | -1.8% |
| Jul 28, 2024 12:21:01 AM | 1,046 | -3.9% |
| Jul 28, 2024 12:11:01 AM | 1,088 | -9.9% |
| Jul 28, 2024 12:03:01 AM | 1,207 | -28.8% |
| Jul 27, 2024 11:54:01 PM | 1,695 | -4.5% |
| Jul 27, 2024 11:45:01 PM | 1,774 | -8.0% |
| Jul 27, 2024 11:35:01 PM | 1,929 | -6.1% |
| Jul 27, 2024 11:26:02 PM | 2,054 | +1.4% |
| Jul 27, 2024 11:17:01 PM | 2,025 | +15.4% |
| Jul 27, 2024 11:07:00 PM | 1,755 | +39.1% |
| Jul 27, 2024 10:59:01 PM | 1,262 | +20.9% |
| Jul 27, 2024 10:50:01 PM | 1,044 | +8.6% |
| Jul 27, 2024 10:41:01 PM | 961 | +14.0% |
| Jul 27, 2024 10:31:01 PM | 843 | +0.7% |
| Jul 27, 2024 10:22:01 PM | 837 | +3.7% |
| Jul 27, 2024 10:13:01 PM | 807 | +2.7% |
| Jul 27, 2024 10:03:01 PM | 786 | +2.7% |
| Jul 27, 2024 9:54:01 PM | 765 | -2.3% |
| Jul 27, 2024 9:43:01 PM | 783 | 0% |
| Jul 27, 2024 9:34:01 PM | 783 | -0.6% |
| Jul 27, 2024 9:25:01 PM | 788 | -2.5% |
| Jul 27, 2024 9:15:01 PM | 808 | -5.4% |
| Jul 27, 2024 9:05:01 PM | 854 | -5.6% |
| Jul 27, 2024 8:55:01 PM | 905 | -12.6% |
| Jul 27, 2024 8:45:01 PM | 1,035 | -15.2% |
| Jul 27, 2024 8:34:01 PM | 1,220 | -26.3% |
| Jul 27, 2024 8:22:01 PM | 1,655 | -2.6% |
| Jul 27, 2024 8:11:01 PM | 1,699 | +4.0% |
| Jul 27, 2024 8:01:01 PM | 1,634 | -19.2% |
| Jul 27, 2024 7:50:01 PM | 2,023 | -5.2% |
| Jul 27, 2024 7:39:01 PM | 2,134 | -4.8% |
| Jul 27, 2024 7:30:01 PM | 2,242 | +2.7% |
| Jul 27, 2024 7:19:01 PM | 2,182 | +3.4% |
| Jul 27, 2024 7:09:01 PM | 2,111 | +20.2% |
| Jul 27, 2024 6:58:01 PM | 1,756 | +3.6% |
| Jul 27, 2024 6:47:01 PM | 1,695 | +7.3% |
| Jul 27, 2024 6:37:01 PM | 1,579 | -12.8% |
| Jul 27, 2024 6:27:01 PM | 1,810 | +1.0% |
| Jul 27, 2024 6:15:01 PM | 1,792 | +3.8% |
| Jul 27, 2024 6:05:01 PM | 1,727 | +18.8% |
| Jul 27, 2024 5:55:02 PM | 1,454 | +12.6% |
| Jul 27, 2024 5:46:01 PM | 1,291 | +14.9% |
| Jul 27, 2024 5:35:01 PM | 1,124 | +20.1% |
| Jul 27, 2024 5:26:01 PM | 936 | +8.1% |
| Jul 27, 2024 5:17:01 PM | 866 | +11.3% |
| Jul 27, 2024 5:07:02 PM | 778 | +15.8% |
| Jul 27, 2024 4:57:01 PM | 672 | +5.3% |
| Jul 27, 2024 4:47:01 PM | 638 | +4.9% |
| Jul 27, 2024 4:37:01 PM | 608 | -2.7% |
| Jul 27, 2024 4:27:01 PM | 625 | -4.0% |
| Jul 27, 2024 4:17:01 PM | 651 | -0.9% |
| Jul 27, 2024 4:07:02 PM | 657 | -16.0% |
| Jul 27, 2024 3:57:01 PM | 782 | -3.0% |
| Jul 27, 2024 3:47:02 PM | 806 | +0.8% |
| Jul 27, 2024 3:38:01 PM | 800 | -11.2% |
| Jul 27, 2024 3:27:02 PM | 901 | +4.4% |
| Jul 27, 2024 3:15:01 PM | 863 | +5.8% |
| Jul 27, 2024 3:05:01 PM | 816 | +28.5% |
| Jul 27, 2024 2:55:01 PM | 635 | +2.6% |
| Jul 27, 2024 2:45:01 PM | 619 | -1.1% |
| Jul 27, 2024 2:35:01 PM | 626 | +4.7% |
| Jul 27, 2024 2:23:02 PM | 598 | +0.2% |
| Jul 27, 2024 2:15:01 PM | 597 | -0.2% |
| Jul 27, 2024 2:05:01 PM | 598 | +4.4% |
| Jul 27, 2024 1:55:01 PM | 573 | +0.7% |
| Jul 27, 2024 1:46:01 PM | 569 | -6.4% |
| Jul 27, 2024 1:37:01 PM | 608 | -12.4% |
| Jul 27, 2024 1:27:01 PM | 694 | +1.6% |
| Jul 27, 2024 1:15:01 PM | 683 | +6.2% |
| Jul 27, 2024 1:05:01 PM | 643 | +10.9% |
| Jul 27, 2024 12:55:00 PM | 580 | +3.6% |
| Jul 27, 2024 12:46:01 PM | 560 | -0.2% |
| Jul 27, 2024 12:37:01 PM | 561 | -8.6% |
| Jul 27, 2024 12:27:01 PM | 614 | +2.7% |
| Jul 27, 2024 12:18:01 PM | 598 | -4.2% |
| Jul 27, 2024 12:07:01 PM | 624 | -1.9% |
| Jul 27, 2024 11:57:01 AM | 636 | +4.4% |
| Jul 27, 2024 11:47:01 AM | 609 | -2.6% |
| Jul 27, 2024 11:38:01 AM | 625 | -1.4% |
| Jul 27, 2024 11:29:01 AM | 634 | +2.6% |
| Jul 27, 2024 11:19:01 AM | 618 | +3.2% |
| Jul 27, 2024 11:09:01 AM | 599 | -12.2% |
| Jul 27, 2024 10:59:02 AM | 682 | -0.3% |
| Jul 27, 2024 10:49:01 AM | 684 | -6.9% |
| Jul 27, 2024 10:39:01 AM | 735 | -0.8% |
| Jul 27, 2024 10:30:01 AM | 741 | -4.1% |
| Jul 27, 2024 10:21:01 AM | 773 | -9.5% |
| Jul 27, 2024 10:11:01 AM | 854 | -23.1% |
| Jul 27, 2024 10:01:01 AM | 1,111 | -6.1% |
| Jul 27, 2024 9:51:01 AM | 1,183 | -2.2% |
| Jul 27, 2024 9:43:02 AM | 1,210 | +6.3% |
| Jul 27, 2024 9:33:01 AM | 1,138 | +2.3% |
| Jul 27, 2024 9:23:02 AM | 1,112 | -0.3% |
| Jul 27, 2024 9:15:01 AM | 1,115 | -7.1% |
| Jul 27, 2024 9:06:01 AM | 1,200 | -28.6% |
| Jul 27, 2024 8:58:01 AM | 1,680 | -4.7% |
| Jul 27, 2024 8:49:01 AM | 1,763 | -6.3% |
| Jul 27, 2024 8:39:01 AM | 1,882 | -21.5% |
| Jul 27, 2024 8:27:01 AM | 2,398 | -6.6% |
| Jul 27, 2024 8:19:00 AM | 2,568 | +3.8% |
| Jul 27, 2024 8:07:01 AM | 2,475 | +24.1% |
| Jul 27, 2024 7:59:01 AM | 1,995 | +6.0% |
| Jul 27, 2024 7:51:01 AM | 1,882 | +5.6% |
| Jul 27, 2024 7:43:01 AM | 1,782 | -1.2% |
| Jul 27, 2024 7:34:01 AM | 1,804 | +3.4% |
| Jul 27, 2024 7:26:01 AM | 1,744 | +3.5% |
| Jul 27, 2024 7:18:01 AM | 1,685 | -5.7% |
| Jul 27, 2024 7:10:01 AM | 1,787 | -11.1% |
| Jul 27, 2024 7:01:01 AM | 2,010 | -24.1% |
| Jul 27, 2024 6:51:01 AM | 2,647 | -0.2% |
| Jul 27, 2024 6:43:01 AM | 2,652 | +9.8% |
| Jul 27, 2024 6:34:01 AM | 2,416 | -2.4% |
| Jul 27, 2024 6:25:01 AM | 2,476 | +1.3% |
| Jul 27, 2024 6:15:02 AM | 2,445 | +8.9% |
| Jul 27, 2024 6:07:01 AM | 2,245 | +76.9% |
| Jul 27, 2024 5:59:01 AM | 1,269 | +39.6% |
| Jul 27, 2024 5:50:01 AM | 909 | +8.3% |
| Jul 27, 2024 5:42:01 AM | 839 | +0.2% |
| Jul 27, 2024 5:34:01 AM | 837 | +7.6% |
| Jul 27, 2024 5:25:01 AM | 778 | +3.7% |
| Jul 27, 2024 5:15:01 AM | 750 | -1.7% |
| Jul 27, 2024 5:09:01 AM | 763 | -2.3% |
| Jul 27, 2024 4:59:01 AM | 781 | +9.4% |
| Jul 27, 2024 4:51:01 AM | 714 | +2.6% |
| Jul 27, 2024 4:43:02 AM | 696 | +1.9% |
| Jul 27, 2024 4:35:01 AM | 683 | +1.0% |
| Jul 27, 2024 4:27:01 AM | 676 | +4.5% |
| Jul 27, 2024 4:18:01 AM | 647 | -0.2% |
| Jul 27, 2024 4:10:01 AM | 648 | -8.0% |
| Jul 27, 2024 4:02:01 AM | 704 | +3.2% |
| Jul 27, 2024 3:53:01 AM | 682 | +0.1% |
| Jul 27, 2024 3:43:02 AM | 681 | +3.3% |
| Jul 27, 2024 3:35:01 AM | 659 | +0.5% |
| Jul 27, 2024 3:27:02 AM | 656 | -0.3% |
| Jul 27, 2024 3:19:01 AM | 658 | +3.3% |
| Jul 27, 2024 3:11:01 AM | 637 | -1.5% |
| Jul 27, 2024 3:02:01 AM | 647 | +3.9% |
| Jul 27, 2024 2:54:01 AM | 623 | +0.3% |
| Jul 27, 2024 2:45:01 AM | 621 | -0.6% |
| Jul 27, 2024 2:35:01 AM | 625 | -1.4% |
| Jul 27, 2024 2:27:01 AM | 634 | +0.6% |
| Jul 27, 2024 2:19:01 AM | 630 | +1.0% |
| Jul 27, 2024 2:11:02 AM | 624 | -1.0% |
| Jul 27, 2024 2:02:01 AM | 630 | -0.8% |
| Jul 27, 2024 1:54:01 AM | 635 | -2.6% |
| Jul 27, 2024 1:45:01 AM | 652 | +0.3% |
| Jul 27, 2024 1:35:01 AM | 650 | +6.0% |
| Jul 27, 2024 1:26:01 AM | 613 | -3.8% |
| Jul 27, 2024 1:18:01 AM | 637 | -4.2% |
| Jul 27, 2024 1:10:01 AM | 665 | +0.6% |
| Jul 27, 2024 1:01:01 AM | 661 | +1.4% |
| Jul 27, 2024 12:51:01 AM | 652 | -2.8% |
| Jul 27, 2024 12:43:01 AM | 671 | -6.3% |
| Jul 27, 2024 12:35:01 AM | 716 | -11.8% |
| Jul 27, 2024 12:26:01 AM | 812 | -10.2% |
| Jul 27, 2024 12:17:01 AM | 904 | -10.8% |
| Jul 27, 2024 12:07:01 AM | 1,014 | -35.5% |
| Jul 26, 2024 11:59:01 PM | 1,573 | -10.9% |
| Jul 26, 2024 11:50:01 PM | 1,766 | -8.2% |
| Jul 26, 2024 11:31:01 PM | 1,923 | -0.8% |
| Jul 26, 2024 11:23:01 PM | 1,938 | +1.4% |
| Jul 26, 2024 11:14:01 PM | 1,911 | +8.4% |
| Jul 26, 2024 11:06:01 PM | 1,763 | +50.6% |
| Jul 26, 2024 10:57:01 PM | 1,171 | +12.2% |
| Jul 26, 2024 10:47:01 PM | 1,044 | +9.9% |
| Jul 26, 2024 10:39:01 PM | 950 | +16.7% |
| Jul 26, 2024 10:31:01 PM | 814 | +6.5% |
| Jul 26, 2024 10:19:01 PM | 764 | +0.4% |
| Jul 26, 2024 10:11:01 PM | 761 | 0% |
| Jul 26, 2024 10:03:01 PM | 761 | +2.1% |
| Jul 26, 2024 9:54:01 PM | 745 | +0.7% |
| Jul 26, 2024 9:45:01 PM | 740 | +2.1% |
| Jul 26, 2024 9:35:01 PM | 725 | -8.1% |
| Jul 26, 2024 9:26:01 PM | 789 | -7.9% |
| Jul 26, 2024 9:15:01 PM | 857 | -3.1% |
| Jul 26, 2024 9:07:01 PM | 884 | -3.9% |
| Jul 26, 2024 8:59:02 PM | 920 | -5.7% |
| Jul 26, 2024 8:51:01 PM | 976 | -7.6% |
| Jul 26, 2024 8:42:01 PM | 1,056 | -21.5% |
| Jul 26, 2024 8:33:01 PM | 1,346 | -19.0% |
| Jul 26, 2024 8:23:01 PM | 1,662 | -5.9% |
| Jul 26, 2024 8:13:01 PM | 1,767 | +3.3% |
| Jul 26, 2024 8:03:01 PM | 1,710 | -10.7% |
| Jul 26, 2024 7:53:01 PM | 1,914 | -8.6% |
| Jul 26, 2024 7:41:01 PM | 2,093 | -7.5% |
| Jul 26, 2024 7:30:01 PM | 2,263 | +1.0% |
| Jul 26, 2024 7:18:01 PM | 2,241 | +4.8% |
| Jul 26, 2024 7:07:01 PM | 2,138 | +22.0% |
| Jul 26, 2024 6:55:01 PM | 1,752 | +3.9% |
| Jul 26, 2024 6:43:02 PM | 1,687 | +2.2% |
| Jul 26, 2024 6:34:01 PM | 1,651 | -10.8% |
| Jul 26, 2024 6:22:01 PM | 1,851 | -3.5% |
| Jul 26, 2024 6:13:01 PM | 1,918 | +12.2% |
| Jul 26, 2024 6:03:01 PM | 1,709 | +16.9% |
| Jul 26, 2024 5:53:01 PM | 1,462 | +4.4% |
| Jul 26, 2024 5:43:02 PM | 1,401 | +19.3% |
| Jul 26, 2024 5:33:01 PM | 1,174 | +23.2% |
| Jul 26, 2024 5:23:01 PM | 953 | +1.4% |
| Jul 26, 2024 5:13:01 PM | 940 | +9.8% |
| Jul 26, 2024 5:03:01 PM | 856 | +15.2% |
| Jul 26, 2024 4:54:01 PM | 743 | +4.9% |
| Jul 26, 2024 4:45:01 PM | 708 | +11.5% |
| Jul 26, 2024 4:35:01 PM | 635 | -3.6% |
| Jul 26, 2024 4:26:01 PM | 659 | +4.8% |
| Jul 26, 2024 4:17:01 PM | 629 | -5.8% |
| Jul 26, 2024 4:07:01 PM | 668 | -12.3% |
| Jul 26, 2024 3:57:01 PM | 762 | +3.5% |
| Jul 26, 2024 3:47:01 PM | 736 | -2.8% |
| Jul 26, 2024 3:37:01 PM | 757 | -9.2% |
| Jul 26, 2024 3:27:01 PM | 834 | +4.4% |
| Jul 26, 2024 3:17:01 PM | 799 | +3.9% |
| Jul 26, 2024 3:07:01 PM | 769 | +25.0% |
| Jul 26, 2024 2:57:01 PM | 615 | +8.1% |
| Jul 26, 2024 2:47:01 PM | 569 | -3.4% |
| Jul 26, 2024 2:37:01 PM | 589 | +2.3% |
| Jul 26, 2024 2:27:01 PM | 576 | -0.2% |
| Jul 26, 2024 2:19:00 PM | 577 | -12.0% |
| Jul 26, 2024 2:09:01 PM | 656 | +16.3% |
| Jul 26, 2024 1:59:01 PM | 564 | +2.4% |
| Jul 26, 2024 1:50:01 PM | 551 | -4.3% |
| Jul 26, 2024 1:39:01 PM | 576 | -9.9% |
| Jul 26, 2024 1:30:01 PM | 639 | +4.1% |
| Jul 26, 2024 1:21:01 PM | 614 | +2.3% |
| Jul 26, 2024 1:11:00 PM | 600 | +14.1% |
| Jul 26, 2024 12:58:01 PM | 526 | +6.7% |
| Jul 26, 2024 12:47:01 PM | 493 | -9.7% |
| Jul 26, 2024 12:37:01 PM | 546 | -7.0% |
| Jul 26, 2024 12:27:02 PM | 587 | -8.1% |
| Jul 26, 2024 12:18:01 PM | 639 | +2.9% |
| Jul 26, 2024 12:07:01 PM | 621 | -1.1% |
| Jul 26, 2024 11:58:01 AM | 628 | +1.5% |
| Jul 26, 2024 11:49:01 AM | 619 | -8.7% |
| Jul 26, 2024 11:38:01 AM | 678 | -0.1% |
| Jul 26, 2024 11:27:01 AM | 679 | +2.7% |
| Jul 26, 2024 11:19:01 AM | 661 | -2.1% |
| Jul 26, 2024 11:09:01 AM | 675 | +2.3% |
| Jul 26, 2024 10:57:01 AM | 660 | -5.0% |
| Jul 26, 2024 10:47:01 AM | 695 | -4.1% |
| Jul 26, 2024 10:39:01 AM | 725 | -3.1% |
| Jul 26, 2024 10:27:00 AM | 748 | +1.1% |
| Jul 26, 2024 10:19:01 AM | 740 | -11.3% |
| Jul 26, 2024 10:09:01 AM | 834 | -26.5% |
| Jul 26, 2024 9:59:01 AM | 1,134 | -3.3% |
| Jul 26, 2024 9:50:01 AM | 1,173 | +1.0% |
| Jul 26, 2024 9:41:01 AM | 1,161 | +1.9% |
| Jul 26, 2024 9:31:02 AM | 1,139 | +1.6% |
| Jul 26, 2024 9:22:01 AM | 1,121 | -3.6% |
| Jul 26, 2024 9:13:01 AM | 1,163 | -14.9% |
| Jul 26, 2024 9:03:00 AM | 1,367 | -25.9% |
| Jul 26, 2024 8:55:01 AM | 1,845 | -5.8% |
| Jul 26, 2024 8:46:01 AM | 1,958 | -1.0% |
| Jul 26, 2024 8:37:01 AM | 1,977 | -23.2% |
| Jul 26, 2024 8:27:01 AM | 2,574 | -0.3% |
| Jul 26, 2024 8:19:01 AM | 2,582 | +1.1% |
| Jul 26, 2024 8:11:01 AM | 2,553 | +6.9% |
| Jul 26, 2024 8:03:01 AM | 2,389 | +23.5% |
| Jul 26, 2024 7:54:01 AM | 1,934 | +2.9% |
| Jul 26, 2024 7:45:01 AM | 1,880 | +14.4% |
| Jul 26, 2024 7:35:01 AM | 1,643 | +5.1% |
| Jul 26, 2024 7:27:01 AM | 1,563 | +3.4% |
| Jul 26, 2024 7:19:02 AM | 1,511 | -0.1% |
| Jul 26, 2024 7:11:01 AM | 1,513 | -16.3% |
| Jul 26, 2024 7:02:01 AM | 1,807 | -33.9% |
| Jul 26, 2024 6:53:01 AM | 2,734 | -2.3% |
| Jul 26, 2024 6:43:02 AM | 2,799 | +5.8% |
| Jul 26, 2024 6:34:01 AM | 2,645 | -4.9% |
| Jul 26, 2024 6:25:01 AM | 2,780 | +8.6% |
| Jul 26, 2024 6:15:01 AM | 2,561 | +13.8% |
| Jul 26, 2024 6:07:01 AM | 2,250 | +80.7% |
| Jul 26, 2024 5:59:01 AM | 1,245 | +22.5% |
| Jul 26, 2024 5:49:01 AM | 1,016 | +1.9% |
| Jul 26, 2024 5:39:01 AM | 997 | -20.7% |
| Jul 26, 2024 5:31:01 AM | 1,257 | -14.4% |
| Jul 26, 2024 5:23:01 AM | 1,468 | -0.2% |
| Jul 26, 2024 5:14:01 AM | 1,471 | +14.9% |
| Jul 26, 2024 5:05:01 AM | 1,280 | +41.3% |
| Jul 26, 2024 4:55:01 AM | 906 | +11.4% |
| Jul 26, 2024 4:47:01 AM | 813 | +3.8% |
| Jul 26, 2024 4:37:02 AM | 783 | +13.8% |
| Jul 26, 2024 4:27:01 AM | 688 | +9.2% |
| Jul 26, 2024 4:19:01 AM | 630 | +10.9% |
| Jul 26, 2024 4:11:01 AM | 568 | +5.2% |
| Jul 26, 2024 4:03:01 AM | 540 | -2.2% |
| Jul 26, 2024 3:54:01 AM | 552 | -7.4% |
| Jul 26, 2024 3:46:01 AM | 596 | -7.9% |
| Jul 26, 2024 3:37:01 AM | 647 | -5.0% |
| Jul 26, 2024 3:27:01 AM | 681 | -2.2% |
| Jul 26, 2024 3:18:01 AM | 696 | +1.9% |
| Jul 26, 2024 3:09:01 AM | 683 | +3.8% |
| Jul 26, 2024 2:59:02 AM | 658 | -0.3% |
| Jul 26, 2024 2:51:01 AM | 660 | +5.4% |
| Jul 26, 2024 2:41:01 AM | 626 | -0.3% |
| Jul 26, 2024 2:31:01 AM | 628 | -1.6% |
| Jul 26, 2024 2:22:01 AM | 638 | +0.5% |
| Jul 26, 2024 2:11:01 AM | 635 | +1.1% |
| Jul 26, 2024 2:03:01 AM | 628 | -0.9% |
| Jul 26, 2024 1:53:01 AM | 634 | -0.9% |
| Jul 26, 2024 1:43:01 AM | 640 | +1.4% |
| Jul 26, 2024 1:35:01 AM | 631 | -3.8% |
| Jul 26, 2024 1:25:01 AM | 656 | -0.5% |
| Jul 26, 2024 1:15:01 AM | 659 | -0.9% |
| Jul 26, 2024 1:07:01 AM | 665 | -5.3% |
| Jul 26, 2024 12:59:01 AM | 702 | +0.4% |
| Jul 26, 2024 12:49:01 AM | 699 | -4.9% |
| Jul 26, 2024 12:39:01 AM | 735 | +1.0% |
| Jul 26, 2024 12:31:01 AM | 728 | -0.3% |
| Jul 26, 2024 12:22:01 AM | 730 | -7.7% |
| Jul 26, 2024 12:13:01 AM | 791 | -28.7% |
| Jul 26, 2024 12:03:01 AM | 1,110 | -32.2% |
| Jul 25, 2024 11:55:01 PM | 1,638 | -8.8% |
| Jul 25, 2024 11:46:01 PM | 1,796 | -6.1% |
| Jul 25, 2024 11:37:01 PM | 1,913 | +0.5% |
| Jul 25, 2024 11:27:01 PM | 1,903 | -2.8% |
| Jul 25, 2024 11:18:01 PM | 1,957 | +2.8% |
| Jul 25, 2024 11:09:01 PM | 1,903 | +55.5% |
| Jul 25, 2024 10:59:01 PM | 1,224 | +12.3% |
| Jul 25, 2024 10:50:01 PM | 1,090 | +11.5% |
| Jul 25, 2024 10:41:01 PM | 978 | +10.5% |
| Jul 25, 2024 10:31:02 PM | 885 | +5.6% |
| Jul 25, 2024 10:21:01 PM | 838 | +9.8% |
| Jul 25, 2024 10:11:01 PM | 763 | -0.4% |
| Jul 25, 2024 10:02:01 PM | 766 | -1.3% |
| Jul 25, 2024 9:53:01 PM | 776 | -0.1% |
| Jul 25, 2024 9:43:01 PM | 777 | -3.4% |
| Jul 25, 2024 9:35:01 PM | 804 | -0.2% |
| Jul 25, 2024 9:25:01 PM | 806 | -3.1% |
| Jul 25, 2024 9:15:01 PM | 832 | -5.3% |
| Jul 25, 2024 9:06:01 PM | 879 | +7.9% |
| Jul 25, 2024 8:55:01 PM | 815 | -6.5% |
| Jul 25, 2024 8:46:01 PM | 872 | -18.1% |
| Jul 25, 2024 8:35:01 PM | 1,065 | -31.5% |
| Jul 25, 2024 8:25:01 PM | 1,555 | -3.1% |
| Jul 25, 2024 8:14:01 PM | 1,605 | 0% |
| Jul 25, 2024 8:03:01 PM | 1,605 | -14.4% |
| Jul 25, 2024 7:53:01 PM | 1,874 | -9.3% |
| Jul 25, 2024 7:41:01 PM | 2,066 | -6.1% |
| Jul 25, 2024 7:29:01 PM | 2,200 | -1.2% |
| Jul 25, 2024 7:19:01 PM | 2,227 | +11.9% |
| Jul 25, 2024 7:10:01 PM | 1,991 | +9.8% |
| Jul 25, 2024 6:59:01 PM | 1,813 | +3.5% |
| Jul 25, 2024 6:47:01 PM | 1,752 | 0% |
| Jul 25, 2024 6:38:01 PM | 1,752 | -12.5% |
| Jul 25, 2024 6:27:01 PM | 2,003 | +3.9% |
| Jul 25, 2024 6:19:01 PM | 1,928 | +2.3% |
| Jul 25, 2024 6:09:01 PM | 1,884 | +22.3% |
| Jul 25, 2024 5:59:01 PM | 1,540 | +2.5% |
| Jul 25, 2024 5:51:01 PM | 1,502 | +17.9% |
| Jul 25, 2024 5:41:01 PM | 1,274 | +19.3% |
| Jul 25, 2024 5:31:01 PM | 1,068 | +9.8% |
| Jul 25, 2024 5:21:01 PM | 973 | +8.8% |
| Jul 25, 2024 5:11:01 PM | 894 | +8.0% |
| Jul 25, 2024 5:03:01 PM | 828 | +16.9% |
| Jul 25, 2024 4:54:01 PM | 708 | +5.5% |
| Jul 25, 2024 4:45:01 PM | 671 | +0.3% |
| Jul 25, 2024 4:35:01 PM | 669 | -1.2% |
| Jul 25, 2024 4:25:01 PM | 677 | +2.6% |
| Jul 25, 2024 4:15:01 PM | 660 | -2.4% |
| Jul 25, 2024 4:07:01 PM | 676 | -16.7% |
| Jul 25, 2024 3:57:01 PM | 812 | -0.1% |
| Jul 25, 2024 3:47:01 PM | 813 | +1.1% |
| Jul 25, 2024 3:37:01 PM | 804 | -12.1% |
| Jul 25, 2024 3:27:01 PM | 915 | +1.2% |
| Jul 25, 2024 3:18:02 PM | 904 | +7.9% |
| Jul 25, 2024 3:09:01 PM | 838 | +26.2% |
| Jul 25, 2024 2:59:01 PM | 664 | +7.6% |
| Jul 25, 2024 2:49:01 PM | 617 | +1.1% |
| Jul 25, 2024 2:39:01 PM | 610 | +6.5% |
| Jul 25, 2024 2:30:01 PM | 573 | 0% |
| Jul 25, 2024 2:21:01 PM | 573 | -1.0% |
| Jul 25, 2024 2:11:01 PM | 579 | +2.3% |
| Jul 25, 2024 2:02:01 PM | 566 | +3.5% |
| Jul 25, 2024 1:49:01 PM | 547 | -10.9% |
| Jul 25, 2024 1:27:01 PM | 614 | +3.5% |
| Jul 25, 2024 1:19:01 PM | 593 | +6.8% |
| Jul 25, 2024 1:11:01 PM | 555 | +9.3% |
| Jul 25, 2024 1:01:01 PM | 508 | +3.7% |
| Jul 25, 2024 12:51:01 PM | 490 | +2.5% |
| Jul 25, 2024 12:43:01 PM | 478 | -6.3% |
| Jul 25, 2024 12:33:01 PM | 510 | -10.7% |
| Jul 25, 2024 12:23:01 PM | 571 | -2.6% |
| Jul 25, 2024 12:13:01 PM | 586 | -2.2% |
| Jul 25, 2024 12:03:01 PM | 599 | +1.7% |
| Jul 25, 2024 11:53:01 AM | 589 | -0.3% |
| Jul 25, 2024 11:43:01 AM | 591 | +1.0% |
| Jul 25, 2024 11:34:01 AM | 585 | -3.0% |
| Jul 25, 2024 11:23:01 AM | 603 | +2.2% |
| Jul 25, 2024 11:14:01 AM | 590 | -0.7% |
| Jul 25, 2024 11:05:01 AM | 594 | -4.3% |
| Jul 25, 2024 10:55:01 AM | 621 | +0.5% |
| Jul 25, 2024 10:46:02 AM | 618 | -3.9% |
| Jul 25, 2024 10:37:01 AM | 643 | -2.3% |
| Jul 25, 2024 10:27:02 AM | 658 | -2.9% |
| Jul 25, 2024 10:21:01 AM | 678 | -7.1% |
| Jul 25, 2024 10:11:01 AM | 730 | -26.2% |
| Jul 25, 2024 10:01:01 AM | 989 | -10.5% |
| Jul 25, 2024 9:51:01 AM | 1,105 | +0.5% |
| Jul 25, 2024 9:43:01 AM | 1,100 | -0.3% |
| Jul 25, 2024 9:35:01 AM | 1,103 | -1.4% |
| Jul 25, 2024 9:27:00 AM | 1,119 | -2.1% |
| Jul 25, 2024 9:19:01 AM | 1,143 | -2.1% |
| Jul 25, 2024 9:11:01 AM | 1,168 | -16.9% |
| Jul 25, 2024 9:02:02 AM | 1,405 | -26.6% |
| Jul 25, 2024 8:54:01 AM | 1,913 | -1.7% |
| Jul 25, 2024 8:45:01 AM | 1,947 | +0.8% |
| Jul 25, 2024 8:35:01 AM | 1,931 | -22.0% |
| Jul 25, 2024 8:27:01 AM | 2,477 | -1.1% |
| Jul 25, 2024 8:19:01 AM | 2,504 | +2.9% |
| Jul 25, 2024 8:13:01 AM | 2,433 | +4.7% |
| Jul 25, 2024 8:03:01 AM | 2,323 | +20.2% |
| Jul 25, 2024 7:55:01 AM | 1,933 | +2.4% |
| Jul 25, 2024 7:47:02 AM | 1,887 | +3.9% |
| Jul 25, 2024 7:39:01 AM | 1,816 | +12.0% |
| Jul 25, 2024 7:31:01 AM | 1,622 | +2.8% |
| Jul 25, 2024 7:23:01 AM | 1,578 | +2.9% |
| Jul 25, 2024 7:15:01 AM | 1,534 | -4.6% |
| Jul 25, 2024 7:07:01 AM | 1,608 | -27.2% |
| Jul 25, 2024 6:59:01 AM | 2,208 | -23.1% |
| Jul 25, 2024 6:51:01 AM | 2,872 | +2.5% |
| Jul 25, 2024 6:43:01 AM | 2,803 | +6.1% |
| Jul 25, 2024 6:35:01 AM | 2,641 | -2.0% |
| Jul 25, 2024 6:27:01 AM | 2,696 | +5.9% |
| Jul 25, 2024 6:15:01 AM | 2,545 | +12.3% |
| Jul 25, 2024 6:07:01 AM | 2,267 | +77.7% |
| Jul 25, 2024 5:59:01 AM | 1,276 | +24.2% |
| Jul 25, 2024 5:51:01 AM | 1,027 | +2.0% |
| Jul 25, 2024 5:43:01 AM | 1,007 | -4.4% |
| Jul 25, 2024 5:35:01 AM | 1,053 | -33.3% |
| Jul 25, 2024 5:27:01 AM | 1,578 | +3.1% |
| Jul 25, 2024 5:19:01 AM | 1,531 | +3.2% |
| Jul 25, 2024 5:11:02 AM | 1,484 | +20.8% |
| Jul 25, 2024 5:03:01 AM | 1,228 | +32.5% |
| Jul 25, 2024 4:55:02 AM | 927 | +13.5% |
| Jul 25, 2024 4:47:01 AM | 817 | +4.7% |
| Jul 25, 2024 4:39:01 AM | 780 | +11.7% |
| Jul 25, 2024 4:31:01 AM | 698 | +10.3% |
| Jul 25, 2024 4:23:01 AM | 633 | +12.0% |
| Jul 25, 2024 4:15:01 AM | 565 | +2.9% |
| Jul 25, 2024 4:07:01 AM | 549 | +1.9% |
| Jul 25, 2024 3:59:01 AM | 539 | +2.3% |
| Jul 25, 2024 3:53:01 AM | 527 | -4.0% |
| Jul 25, 2024 3:43:01 AM | 549 | -16.9% |
| Jul 25, 2024 3:35:01 AM | 661 | +0.9% |
| Jul 25, 2024 3:27:01 AM | 655 | +1.6% |
| Jul 25, 2024 3:19:01 AM | 645 | -1.1% |
| Jul 25, 2024 3:11:01 AM | 652 | -0.3% |
| Jul 25, 2024 3:03:01 AM | 654 | +1.1% |
| Jul 25, 2024 2:55:01 AM | 647 | -2.3% |
| Jul 25, 2024 2:47:01 AM | 662 | +4.1% |
| Jul 25, 2024 2:39:01 AM | 636 | +0.2% |
| Jul 25, 2024 2:31:01 AM | 635 | -1.4% |
| Jul 25, 2024 2:23:01 AM | 644 | -1.5% |
| Jul 25, 2024 2:15:01 AM | 654 | -2.2% |
| Jul 25, 2024 2:07:01 AM | 669 | -0.1% |
| Jul 25, 2024 1:59:01 AM | 670 | 0% |
| Jul 25, 2024 1:51:01 AM | 670 | +2.8% |
| Jul 25, 2024 1:43:01 AM | 652 | +2.8% |
| Jul 25, 2024 1:35:01 AM | 634 | -3.5% |
| Jul 25, 2024 1:27:01 AM | 657 | -1.5% |
| Jul 25, 2024 1:19:01 AM | 667 | +2.0% |
| Jul 25, 2024 1:10:01 AM | 654 | -3.5% |
| Jul 25, 2024 1:02:01 AM | 678 | +0.6% |
| Jul 25, 2024 12:53:01 AM | 674 | -2.3% |
| Jul 25, 2024 12:43:01 AM | 690 | -2.4% |
| Jul 25, 2024 12:35:01 AM | 707 | -5.0% |
| Jul 25, 2024 12:27:01 AM | 744 | -7.0% |
| Jul 25, 2024 12:19:01 AM | 800 | -5.7% |
| Jul 25, 2024 12:10:01 AM | 848 | -28.9% |
| Jul 25, 2024 12:01:01 AM | 1,193 | -32.4% |
| Jul 24, 2024 11:51:01 PM | 1,766 | -5.0% |
| Jul 24, 2024 11:43:01 PM | 1,859 | +1.8% |
| Jul 24, 2024 11:35:01 PM | 1,827 | -7.6% |
| Jul 24, 2024 11:25:01 PM | 1,978 | +5.6% |
| Jul 24, 2024 11:15:01 PM | 1,873 | +5.0% |
| Jul 24, 2024 11:07:01 PM | 1,784 | +49.2% |
| Jul 24, 2024 10:59:01 PM | 1,196 | +12.7% |
| Jul 24, 2024 10:51:01 PM | 1,061 | +10.2% |
| Jul 24, 2024 10:43:02 PM | 963 | +9.4% |
| Jul 24, 2024 10:35:01 PM | 880 | +14.7% |
| Jul 24, 2024 10:27:01 PM | 767 | 0% |
| Jul 24, 2024 10:19:01 PM | 767 | +6.5% |
| Jul 24, 2024 10:11:01 PM | 720 | +1.3% |
| Jul 24, 2024 10:03:01 PM | 711 | -5.3% |
| Jul 24, 2024 9:55:01 PM | 751 | +2.6% |
| Jul 24, 2024 9:46:02 PM | 732 | +1.9% |
| Jul 24, 2024 9:37:01 PM | 718 | -4.5% |
| Jul 24, 2024 9:27:01 PM | 752 | -2.5% |
| Jul 24, 2024 9:19:01 PM | 771 | -9.0% |
| Jul 24, 2024 9:10:01 PM | 847 | +2.8% |
| Jul 24, 2024 9:01:01 PM | 824 | -7.2% |
| Jul 24, 2024 8:51:01 PM | 888 | -2.4% |
| Jul 24, 2024 8:42:01 PM | 910 | -17.6% |
| Jul 24, 2024 8:33:01 PM | 1,105 | -27.5% |
| Jul 24, 2024 8:23:01 PM | 1,524 | -3.5% |
| Jul 24, 2024 8:13:01 PM | 1,580 | +1.4% |
| Jul 24, 2024 8:03:01 PM | 1,558 | -18.6% |
| Jul 24, 2024 7:55:02 PM | 1,915 | -2.6% |
| Jul 24, 2024 7:45:01 PM | 1,966 | -7.2% |
| Jul 24, 2024 7:35:01 PM | 2,119 | -3.0% |
| Jul 24, 2024 7:26:01 PM | 2,184 | +5.6% |
| Jul 24, 2024 7:15:02 PM | 2,069 | -1.2% |
| Jul 24, 2024 7:06:01 PM | 2,094 | +14.2% |
| Jul 24, 2024 6:55:01 PM | 1,833 | +8.1% |
| Jul 24, 2024 6:46:01 PM | 1,696 | -2.5% |
| Jul 24, 2024 6:37:01 PM | 1,739 | -11.6% |
| Jul 24, 2024 6:27:01 PM | 1,968 | +4.1% |
| Jul 24, 2024 6:17:01 PM | 1,891 | -0.5% |
| Jul 24, 2024 6:08:31 PM | 1,901 | +133.0% |
| Jul 23, 2024 3:21:09 PM | 816 | -1.9% |
| Jul 23, 2024 3:13:01 PM | 832 | +21.6% |
| Jul 23, 2024 3:01:01 PM | 684 | +14.0% |
| Jul 23, 2024 2:49:01 PM | 600 | +3.6% |
| Jul 23, 2024 2:37:01 PM | 579 | +0.3% |
| Jul 23, 2024 2:25:01 PM | 577 | -0.5% |
| Jul 23, 2024 2:13:01 PM | 580 | +0.3% |
| Jul 23, 2024 2:01:01 PM | 578 | +9.5% |
| Jul 23, 2024 1:50:01 PM | 528 | -2.9% |
| Jul 23, 2024 1:39:01 PM | 544 | -15.8% |
| Jul 23, 2024 1:30:01 PM | 646 | +8.4% |
| Jul 23, 2024 1:19:01 PM | 596 | +5.5% |
| Jul 23, 2024 1:11:01 PM | 565 | +10.6% |
| Jul 23, 2024 1:02:01 PM | 511 | +10.4% |
| Jul 23, 2024 12:50:01 PM | 463 | -0.4% |
| Jul 23, 2024 12:38:01 PM | 465 | -4.5% |
| Jul 23, 2024 12:26:01 PM | 487 | -12.1% |
| Jul 23, 2024 12:15:01 PM | 554 | -0.2% |
| Jul 23, 2024 12:03:01 PM | 555 | +0.9% |
| Jul 23, 2024 11:51:01 AM | 550 | -0.5% |
| Jul 23, 2024 11:42:01 AM | 553 | -4.5% |
| Jul 23, 2024 11:30:01 AM | 579 | -2.7% |
| Jul 23, 2024 11:19:01 AM | 595 | 0% |
| Jul 23, 2024 11:11:01 AM | 595 | -1.7% |
| Jul 23, 2024 10:59:01 AM | 605 | -4.7% |
| Jul 23, 2024 10:47:01 AM | 635 | -2.8% |
| Jul 23, 2024 10:39:01 AM | 653 | -1.4% |
| Jul 23, 2024 10:27:02 AM | 662 | -4.6% |
| Jul 23, 2024 10:18:01 AM | 694 | -9.0% |
| Jul 23, 2024 10:10:01 AM | 763 | -32.5% |
| Jul 23, 2024 9:59:01 AM | 1,131 | +2.3% |
| Jul 23, 2024 9:50:01 AM | 1,106 | +1.4% |
| Jul 23, 2024 9:38:01 AM | 1,091 | 0% |
| Jul 23, 2024 9:27:01 AM | 1,091 | -1.7% |
| Jul 23, 2024 9:19:01 AM | 1,110 | -3.1% |
| Jul 23, 2024 9:11:01 AM | 1,145 | -12.9% |
| Jul 23, 2024 9:03:01 AM | 1,315 | -31.0% |
| Jul 23, 2024 8:55:01 AM | 1,907 | -2.0% |
| Jul 23, 2024 8:47:00 AM | 1,946 | -0.3% |
| Jul 23, 2024 8:39:01 AM | 1,951 | -2.4% |
| Jul 23, 2024 8:30:01 AM | 1,999 | -21.1% |
| Jul 23, 2024 8:19:00 AM | 2,532 | +3.9% |
| Jul 23, 2024 8:10:01 AM | 2,437 | +17.5% |
| Jul 23, 2024 8:02:01 AM | 2,074 | +13.9% |
| Jul 23, 2024 7:54:01 AM | 1,821 | +5.4% |
| Jul 23, 2024 7:46:01 AM | 1,727 | +3.5% |
| Jul 23, 2024 7:38:01 AM | 1,668 | +7.5% |
| Jul 23, 2024 7:31:01 AM | 1,552 | -0.1% |
| Jul 23, 2024 7:23:01 AM | 1,553 | 0% |
| Jul 23, 2024 7:15:01 AM | 1,553 | -2.9% |
| Jul 23, 2024 7:07:01 AM | 1,600 | -25.5% |
| Jul 23, 2024 6:59:01 AM | 2,148 | -21.5% |
| Jul 23, 2024 6:51:01 AM | 2,736 | +0.2% |
| Jul 23, 2024 6:43:01 AM | 2,731 | +6.4% |
| Jul 23, 2024 6:35:01 AM | 2,566 | +5.0% |
| Jul 23, 2024 6:27:02 AM | 2,443 | -8.2% |
| Jul 23, 2024 6:19:01 AM | 2,662 | +13.6% |
| Jul 23, 2024 6:10:01 AM | 2,344 | +21.3% |
| Jul 23, 2024 6:03:02 AM | 1,932 | +57.6% |
| Jul 23, 2024 5:58:01 AM | 1,226 | +20.2% |
| Jul 23, 2024 5:50:01 AM | 1,020 | -0.9% |
| Jul 23, 2024 5:42:01 AM | 1,029 | -4.6% |
| Jul 23, 2024 5:34:01 AM | 1,079 | -25.5% |
| Jul 23, 2024 5:26:01 AM | 1,448 | +1.5% |
| Jul 23, 2024 5:15:01 AM | 1,426 | +4.2% |
| Jul 23, 2024 5:07:01 AM | 1,368 | +38.2% |
| Jul 23, 2024 4:59:01 AM | 990 | +16.9% |
| Jul 23, 2024 4:51:02 AM | 847 | +10.3% |
| Jul 23, 2024 4:43:01 AM | 768 | +9.9% |
| Jul 23, 2024 4:35:01 AM | 699 | +7.9% |
| Jul 23, 2024 4:27:01 AM | 648 | +13.1% |
| Jul 23, 2024 4:19:01 AM | 573 | +10.6% |
| Jul 23, 2024 4:11:01 AM | 518 | +4.4% |
| Jul 23, 2024 4:03:01 AM | 496 | -0.6% |
| Jul 23, 2024 3:51:01 AM | 499 | -8.4% |
| Jul 23, 2024 3:43:01 AM | 545 | -17.9% |
| Jul 23, 2024 3:27:01 AM | 664 | -1.0% |
| Jul 23, 2024 3:19:01 AM | 671 | -0.3% |
| Jul 23, 2024 3:11:01 AM | 673 | +2.6% |
| Jul 23, 2024 3:03:01 AM | 656 | +1.1% |
| Jul 23, 2024 2:55:01 AM | 649 | -0.2% |
| Jul 23, 2024 2:47:01 AM | 650 | +0.2% |
| Jul 23, 2024 2:39:01 AM | 649 | +4.0% |
| Jul 23, 2024 2:31:01 AM | 624 | -1.4% |
| Jul 23, 2024 2:23:01 AM | 633 | -1.2% |
| Jul 23, 2024 2:15:02 AM | 641 | -1.5% |
| Jul 23, 2024 2:07:01 AM | 651 | +3.0% |
| Jul 23, 2024 1:59:01 AM | 632 | 0% |
| Jul 23, 2024 1:51:02 AM | 632 | +0.8% |
| Jul 23, 2024 1:43:01 AM | 627 | -0.6% |
| Jul 23, 2024 1:34:01 AM | 631 | -3.8% |
| Jul 23, 2024 1:23:00 AM | 656 | +0.2% |
| Jul 23, 2024 1:14:01 AM | 655 | +0.2% |
| Jul 23, 2024 1:06:01 AM | 654 | -0.6% |
| Jul 23, 2024 12:58:01 AM | 658 | +1.5% |
| Jul 23, 2024 12:50:01 AM | 648 | -1.5% |
| Jul 23, 2024 12:42:01 AM | 658 | -0.3% |
| Jul 23, 2024 12:34:01 AM | 660 | +0.6% |
| Jul 23, 2024 12:26:01 AM | 656 | -5.5% |
| Jul 23, 2024 12:18:01 AM | 694 | -11.7% |
| Jul 23, 2024 12:10:01 AM | 786 | -37.6% |
| Jul 22, 2024 11:59:01 PM | 1,260 | -22.5% |
| Jul 22, 2024 11:51:01 PM | 1,626 | -2.6% |
| Jul 22, 2024 11:42:01 PM | 1,669 | -11.1% |
| Jul 22, 2024 11:31:01 PM | 1,878 | -4.0% |
| Jul 22, 2024 11:23:01 PM | 1,957 | +4.1% |
| Jul 22, 2024 11:15:02 PM | 1,880 | +7.6% |
| Jul 22, 2024 11:07:01 PM | 1,747 | +50.7% |
| Jul 22, 2024 10:59:01 PM | 1,159 | +10.7% |
| Jul 22, 2024 10:51:01 PM | 1,047 | +8.0% |
| Jul 22, 2024 10:43:01 PM | 969 | +11.6% |
| Jul 22, 2024 10:35:01 PM | 868 | +12.0% |
| Jul 22, 2024 10:27:01 PM | 775 | +2.5% |
| Jul 22, 2024 10:19:01 PM | 756 | +3.8% |
| Jul 22, 2024 9:58:01 PM | 728 | -6.7% |
| Jul 22, 2024 9:47:01 PM | 780 | -1.8% |
| Jul 22, 2024 9:39:01 PM | 794 | -2.7% |
| Jul 22, 2024 9:30:01 PM | 816 | +1.2% |
| Jul 22, 2024 9:19:02 PM | 806 | -5.1% |
| Jul 22, 2024 9:11:01 PM | 849 | +0.4% |
| Jul 22, 2024 9:03:01 PM | 846 | +1.4% |
| Jul 22, 2024 8:54:01 PM | 834 | -6.3% |
| Jul 22, 2024 8:43:01 PM | 890 | -7.4% |
| Jul 22, 2024 8:34:01 PM | 961 | -1.3% |
| Jul 22, 2024 8:23:01 PM | 974 | -7.3% |
| Jul 22, 2024 8:15:01 PM | 1,051 | -23.9% |
| Jul 22, 2024 8:03:01 PM | 1,381 | -19.9% |
| Jul 22, 2024 7:54:01 PM | 1,725 | -7.6% |
| Jul 22, 2024 7:43:01 PM | 1,867 | -4.3% |
| Jul 22, 2024 7:34:01 PM | 1,950 | -7.9% |
| Jul 22, 2024 7:23:01 PM | 2,118 | +3.1% |
| Jul 22, 2024 7:15:01 PM | 2,055 | +1.1% |
| Jul 22, 2024 7:06:01 PM | 2,033 | +19.3% |
| Jul 22, 2024 6:55:01 PM | 1,704 | 0% |
| Jul 22, 2024 6:46:01 PM | 1,704 | +6.6% |
| Jul 22, 2024 6:35:01 PM | 1,598 | -12.1% |
| Jul 22, 2024 6:23:01 PM | 1,818 | -2.4% |
| Jul 22, 2024 6:11:02 PM | 1,862 | +21.0% |
| Jul 22, 2024 5:59:01 PM | 1,539 | +3.2% |
| Jul 22, 2024 5:51:01 PM | 1,492 | +12.3% |
| Jul 22, 2024 5:43:01 PM | 1,329 | +10.0% |
| Jul 22, 2024 5:35:00 PM | 1,208 | +14.2% |
| Jul 22, 2024 5:23:01 PM | 1,058 | +9.8% |
| Jul 22, 2024 5:15:01 PM | 964 | +13.3% |
| Jul 22, 2024 5:07:01 PM | 851 | +24.1% |
| Jul 22, 2024 4:55:01 PM | 686 | +6.4% |
| Jul 22, 2024 4:46:01 PM | 645 | +7.7% |
| Jul 22, 2024 4:34:01 PM | 599 | -0.7% |
| Jul 22, 2024 4:23:01 PM | 603 | -2.0% |
| Jul 22, 2024 4:15:01 PM | 615 | -4.7% |
| Jul 22, 2024 4:06:01 PM | 645 | -15.4% |
| Jul 22, 2024 3:55:01 PM | 762 | -2.4% |
| Jul 22, 2024 3:47:01 PM | 781 | +1.7% |
| Jul 22, 2024 3:35:01 PM | 768 | -8.1% |
| Jul 22, 2024 3:26:01 PM | 836 | -2.1% |
| Jul 22, 2024 3:15:01 PM | 854 | +9.3% |
| Jul 22, 2024 3:07:01 PM | 781 | +31.0% |
| Jul 22, 2024 2:55:01 PM | 596 | +6.0% |
| Jul 22, 2024 2:47:01 PM | 562 | +3.1% |
| Jul 22, 2024 2:35:01 PM | 545 | -2.3% |
| Jul 22, 2024 2:26:01 PM | 558 | -0.2% |
| Jul 22, 2024 2:15:01 PM | 559 | -4.6% |
| Jul 22, 2024 2:07:01 PM | 586 | +9.3% |
| Jul 22, 2024 1:58:01 PM | 536 | -2.7% |
| Jul 22, 2024 1:47:01 PM | 551 | +0.4% |
| Jul 22, 2024 1:39:01 PM | 549 | -11.9% |
| Jul 22, 2024 1:30:01 PM | 623 | +9.7% |
| Jul 22, 2024 1:19:01 PM | 568 | -1.0% |
| Jul 22, 2024 1:10:01 PM | 574 | +14.1% |
| Jul 22, 2024 12:59:01 PM | 503 | +5.9% |
| Jul 22, 2024 12:50:01 PM | 475 | -0.8% |
| Jul 22, 2024 12:38:01 PM | 479 | -6.3% |
| Jul 22, 2024 12:27:01 PM | 511 | -11.6% |
| Jul 22, 2024 12:15:01 PM | 578 | +1.4% |
| Jul 22, 2024 12:07:01 PM | 570 | -3.7% |
| Jul 22, 2024 11:58:01 AM | 592 | +2.1% |
| Jul 22, 2024 11:47:02 AM | 580 | -0.3% |
| Jul 22, 2024 11:38:01 AM | 582 | -2.0% |
| Jul 22, 2024 11:27:01 AM | 594 | -0.7% |
| Jul 22, 2024 11:10:01 AM | 598 | -0.5% |
| Jul 22, 2024 10:59:01 AM | 601 | -7.4% |
| Jul 22, 2024 10:47:01 AM | 649 | -3.1% |
| Jul 22, 2024 10:38:01 AM | 670 | -2.8% |
| Jul 22, 2024 10:27:01 AM | 689 | -2.5% |
| Jul 22, 2024 10:15:01 AM | 707 | -11.2% |
| Jul 22, 2024 10:07:01 AM | 796 | -25.2% |
| Jul 22, 2024 9:58:01 AM | 1,064 | -3.6% |
| Jul 22, 2024 9:47:01 AM | 1,104 | +1.4% |
| Jul 22, 2024 9:38:01 AM | 1,089 | +4.6% |
| Jul 22, 2024 9:27:01 AM | 1,041 | -2.1% |
| Jul 22, 2024 9:19:01 AM | 1,063 | -6.8% |
| Jul 22, 2024 9:11:01 AM | 1,140 | -16.1% |
| Jul 22, 2024 9:03:01 AM | 1,359 | -24.2% |
| Jul 22, 2024 8:55:01 AM | 1,793 | -7.9% |
| Jul 22, 2024 8:47:01 AM | 1,946 | -1.6% |
| Jul 22, 2024 8:39:01 AM | 1,977 | +2.2% |
| Jul 22, 2024 8:31:02 AM | 1,935 | -21.8% |
| Jul 22, 2024 8:23:01 AM | 2,475 | -2.1% |
| Jul 22, 2024 8:15:01 AM | 2,527 | +7.3% |
| Jul 22, 2024 8:07:01 AM | 2,354 | +14.9% |
| Jul 22, 2024 7:59:01 AM | 2,049 | +5.2% |
| Jul 22, 2024 7:51:01 AM | 1,947 | +10.8% |
| Jul 22, 2024 7:43:01 AM | 1,758 | +6.2% |
| Jul 22, 2024 7:35:01 AM | 1,655 | +6.2% |
| Jul 22, 2024 7:27:02 AM | 1,559 | +7.7% |
| Jul 22, 2024 7:19:01 AM | 1,448 | -4.8% |
| Jul 22, 2024 7:11:01 AM | 1,521 | -14.2% |
| Jul 22, 2024 7:02:01 AM | 1,773 | -36.6% |
| Jul 22, 2024 6:54:01 AM | 2,795 | +1.0% |
| Jul 22, 2024 6:46:01 AM | 2,766 | +5.1% |
| Jul 22, 2024 6:38:01 AM | 2,632 | +10.4% |
| Jul 22, 2024 6:30:02 AM | 2,384 | -9.7% |
| Jul 22, 2024 6:22:01 AM | 2,641 | +5.6% |
| Jul 22, 2024 6:14:01 AM | 2,500 | +11.9% |
| Jul 22, 2024 6:06:01 AM | 2,234 | +85.7% |
| Jul 22, 2024 5:58:01 AM | 1,203 | +21.3% |
| Jul 22, 2024 5:50:01 AM | 992 | +1.8% |
| Jul 22, 2024 5:42:01 AM | 974 | -24.4% |
| Jul 22, 2024 5:31:01 AM | 1,288 | -15.8% |
| Jul 22, 2024 5:23:01 AM | 1,529 | +4.7% |
| Jul 22, 2024 5:14:01 AM | 1,461 | +8.1% |
| Jul 22, 2024 5:06:01 AM | 1,351 | +38.4% |
| Jul 22, 2024 4:58:01 AM | 976 | +15.8% |
| Jul 22, 2024 4:50:01 AM | 843 | +11.5% |
| Jul 22, 2024 4:43:01 AM | 756 | +5.6% |
| Jul 22, 2024 4:35:01 AM | 716 | +6.5% |
| Jul 22, 2024 4:27:01 AM | 672 | +11.4% |
| Jul 22, 2024 4:19:01 AM | 603 | +11.0% |
| Jul 22, 2024 4:11:01 AM | 543 | +3.6% |
| Jul 22, 2024 4:03:01 AM | 524 | +1.7% |
| Jul 22, 2024 3:54:01 AM | 515 | -6.0% |
| Jul 22, 2024 3:46:01 AM | 548 | -7.7% |
| Jul 22, 2024 3:38:01 AM | 594 | -13.8% |
| Jul 22, 2024 3:27:01 AM | 689 | +0.3% |
| Jul 22, 2024 3:19:01 AM | 687 | +0.7% |
| Jul 22, 2024 3:11:01 AM | 682 | +0.4% |
| Jul 22, 2024 3:03:01 AM | 679 | -2.3% |
| Jul 22, 2024 2:54:01 AM | 695 | +1.8% |
| Jul 22, 2024 2:46:01 AM | 683 | -0.1% |
| Jul 22, 2024 2:38:01 AM | 684 | +0.9% |
| Jul 22, 2024 2:30:01 AM | 678 | -0.7% |
| Jul 22, 2024 2:22:01 AM | 683 | +0.4% |
| Jul 22, 2024 2:14:01 AM | 680 | +0.3% |
| Jul 22, 2024 2:06:02 AM | 678 | -0.1% |
| Jul 22, 2024 1:58:02 AM | 679 | +0.3% |
| Jul 22, 2024 1:50:01 AM | 677 | +0.6% |
| Jul 22, 2024 1:42:01 AM | 673 | +4.3% |
| Jul 22, 2024 1:34:02 AM | 645 | -0.2% |
| Jul 22, 2024 1:26:01 AM | 646 | -2.4% |
| Jul 22, 2024 1:18:01 AM | 662 | -4.1% |
| Jul 22, 2024 1:10:01 AM | 690 | -0.7% |
| Jul 22, 2024 1:02:01 AM | 695 | -2.9% |
| Jul 22, 2024 12:54:01 AM | 716 | -1.5% |
| Jul 22, 2024 12:46:01 AM | 727 | -0.5% |
| Jul 22, 2024 12:38:01 AM | 731 | -0.8% |
| Jul 22, 2024 12:30:02 AM | 737 | -1.2% |
| Jul 22, 2024 12:22:01 AM | 746 | -5.6% |
| Jul 22, 2024 12:14:01 AM | 790 | -18.6% |
| Jul 22, 2024 12:06:01 AM | 970 | -34.0% |
| Jul 21, 2024 11:58:02 PM | 1,469 | -5.2% |
| Jul 21, 2024 11:50:01 PM | 1,550 | -9.9% |
| Jul 21, 2024 11:42:02 PM | 1,720 | -0.7% |
| Jul 21, 2024 11:34:01 PM | 1,732 | -7.3% |
| Jul 21, 2024 11:23:01 PM | 1,869 | +0.7% |
| Jul 21, 2024 11:14:01 PM | 1,856 | +6.7% |
| Jul 21, 2024 11:06:01 PM | 1,740 | +53.0% |
| Jul 21, 2024 10:58:01 PM | 1,137 | +10.3% |
| Jul 21, 2024 10:47:01 PM | 1,031 | +8.1% |
| Jul 21, 2024 10:35:02 PM | 954 | +17.1% |
| Jul 21, 2024 10:27:01 PM | 815 | -1.3% |
| Jul 21, 2024 10:19:01 PM | 826 | +0.7% |
| Jul 21, 2024 10:11:01 PM | 820 | +0.2% |
| Jul 21, 2024 10:03:01 PM | 818 | +3.0% |
| Jul 21, 2024 9:55:01 PM | 794 | -8.0% |
| Jul 21, 2024 9:47:01 PM | 863 | -1.7% |
| Jul 21, 2024 9:39:01 PM | 878 | -0.3% |
| Jul 21, 2024 9:31:02 PM | 881 | -3.4% |
| Jul 21, 2024 9:22:01 PM | 912 | -13.3% |
| Jul 21, 2024 9:11:02 PM | 1,052 | -1.1% |
| Jul 21, 2024 9:03:01 PM | 1,064 | -7.3% |
| Jul 21, 2024 8:54:01 PM | 1,148 | -3.4% |
| Jul 21, 2024 8:43:01 PM | 1,189 | -5.3% |
| Jul 21, 2024 8:35:01 PM | 1,256 | -6.4% |
| Jul 21, 2024 8:14:01 PM | 1,342 | -3.1% |
| Jul 21, 2024 8:03:01 PM | 1,385 | -19.2% |
| Jul 21, 2024 7:51:01 PM | 1,714 | +1.2% |
| Jul 21, 2024 7:42:01 PM | 1,694 | -0.8% |
| Jul 21, 2024 7:31:01 PM | 1,707 | -2.8% |
| Jul 21, 2024 7:22:01 PM | 1,756 | -5.3% |
| Jul 21, 2024 7:11:02 PM | 1,854 | +0.6% |
| Jul 21, 2024 7:02:01 PM | 1,843 | +14.5% |
| Jul 21, 2024 6:51:01 PM | 1,609 | +5.1% |
| Jul 21, 2024 6:42:02 PM | 1,531 | -6.6% |
| Jul 21, 2024 6:31:01 PM | 1,639 | -8.2% |
| Jul 21, 2024 6:19:01 PM | 1,786 | -5.1% |
| Jul 21, 2024 6:11:00 PM | 1,881 | +11.4% |
| Jul 21, 2024 6:03:02 PM | 1,689 | +21.5% |
| Jul 21, 2024 5:54:01 PM | 1,390 | +16.4% |
| Jul 21, 2024 5:42:01 PM | 1,194 | +11.8% |
| Jul 21, 2024 5:31:01 PM | 1,068 | +9.7% |
| Jul 21, 2024 5:19:01 PM | 974 | +12.3% |
| Jul 21, 2024 5:11:01 PM | 867 | +12.9% |
| Jul 21, 2024 5:02:01 PM | 768 | +12.3% |
| Jul 21, 2024 4:51:01 PM | 684 | +8.1% |
| Jul 21, 2024 4:42:01 PM | 633 | +9.3% |
| Jul 21, 2024 4:30:01 PM | 579 | +0.9% |
| Jul 21, 2024 4:19:01 PM | 574 | 0% |
| Jul 21, 2024 4:10:01 PM | 574 | -15.8% |
| Jul 21, 2024 3:58:01 PM | 682 | -2.7% |
| Jul 21, 2024 3:46:01 PM | 701 | +2.2% |
| Jul 21, 2024 3:34:01 PM | 686 | -10.7% |
| Jul 21, 2024 3:22:01 PM | 768 | +5.8% |
| Jul 21, 2024 3:11:01 PM | 726 | +29.4% |
| Jul 21, 2024 2:59:01 PM | 561 | +12.4% |
| Jul 21, 2024 2:50:01 PM | 499 | +1.4% |
| Jul 21, 2024 2:39:01 PM | 492 | +2.7% |
| Jul 21, 2024 2:27:01 PM | 479 | -2.2% |
| Jul 21, 2024 2:15:01 PM | 490 | -3.2% |
| Jul 21, 2024 2:07:02 PM | 506 | -2.1% |
| Jul 21, 2024 1:55:01 PM | 517 | -8.7% |
| Jul 21, 2024 1:43:01 PM | 566 | -2.9% |
| Jul 21, 2024 1:35:01 PM | 583 | +3.9% |
| Jul 21, 2024 1:23:02 PM | 561 | -2.3% |
| Jul 21, 2024 1:14:01 PM | 574 | +2.3% |
| Jul 21, 2024 1:03:01 PM | 561 | +6.9% |
| Jul 21, 2024 12:55:01 PM | 525 | -0.6% |
| Jul 21, 2024 12:47:01 PM | 528 | +3.3% |
| Jul 21, 2024 12:35:01 PM | 511 | -5.2% |
| Jul 21, 2024 12:26:01 PM | 539 | -8.6% |
| Jul 21, 2024 12:15:01 PM | 590 | +4.2% |
| Jul 21, 2024 12:06:01 PM | 566 | -1.0% |
| Jul 21, 2024 11:55:01 AM | 572 | +0.9% |
| Jul 21, 2024 11:46:01 AM | 567 | -3.7% |
| Jul 21, 2024 11:34:01 AM | 589 | -0.5% |
| Jul 21, 2024 11:22:01 AM | 592 | -3.1% |
| Jul 21, 2024 11:11:01 AM | 611 | +1.0% |
| Jul 21, 2024 11:02:01 AM | 605 | -8.7% |
| Jul 21, 2024 10:51:01 AM | 663 | -7.4% |
| Jul 21, 2024 10:39:01 AM | 716 | -3.5% |
| Jul 21, 2024 10:27:01 AM | 742 | -17.2% |
| Jul 21, 2024 10:15:01 AM | 896 | -0.4% |
| Jul 21, 2024 10:06:01 AM | 900 | -7.3% |
| Jul 21, 2024 9:55:01 AM | 971 | -2.8% |
| Jul 21, 2024 9:46:01 AM | 999 | -0.6% |
| Jul 21, 2024 9:34:01 AM | 1,005 | -1.8% |
| Jul 21, 2024 9:23:01 AM | 1,023 | -1.2% |
| Jul 21, 2024 9:15:01 AM | 1,035 | -5.0% |
| Jul 21, 2024 9:07:01 AM | 1,089 | -18.5% |
| Jul 21, 2024 8:59:01 AM | 1,337 | -16.5% |
| Jul 21, 2024 8:51:01 AM | 1,601 | -4.1% |
| Jul 21, 2024 8:43:01 AM | 1,669 | -3.1% |
| Jul 21, 2024 8:35:01 AM | 1,723 | -17.2% |
| Jul 21, 2024 8:23:01 AM | 2,080 | -7.1% |
| Jul 21, 2024 8:15:01 AM | 2,239 | -2.4% |
| Jul 21, 2024 8:07:01 AM | 2,293 | +10.0% |
| Jul 21, 2024 7:59:01 AM | 2,084 | +5.4% |
| Jul 21, 2024 7:51:01 AM | 1,977 | +2.8% |
| Jul 21, 2024 7:43:01 AM | 1,924 | +4.0% |
| Jul 21, 2024 7:35:01 AM | 1,850 | -2.9% |
| Jul 21, 2024 7:27:01 AM | 1,906 | -3.2% |
| Jul 21, 2024 7:19:01 AM | 1,970 | -3.6% |
| Jul 21, 2024 7:11:01 AM | 2,044 | -6.7% |
| Jul 21, 2024 6:51:01 AM | 2,191 | -1.1% |
| Jul 21, 2024 6:43:01 AM | 2,215 | -1.0% |
| Jul 21, 2024 6:35:01 AM | 2,237 | -7.6% |
| Jul 21, 2024 6:27:00 AM | 2,421 | -2.4% |
| Jul 21, 2024 6:18:01 AM | 2,481 | +2.4% |
| Jul 21, 2024 6:10:01 AM | 2,424 | +29.8% |
| Jul 21, 2024 6:02:01 AM | 1,868 | +56.3% |
| Jul 21, 2024 5:54:01 AM | 1,195 | +4.5% |
| Jul 21, 2024 5:46:01 AM | 1,144 | +3.9% |
| Jul 21, 2024 5:38:01 AM | 1,101 | +10.8% |
| Jul 21, 2024 5:30:01 AM | 994 | +2.5% |
| Jul 21, 2024 5:22:01 AM | 970 | +5.3% |
| Jul 21, 2024 5:14:01 AM | 921 | +4.9% |
| Jul 21, 2024 5:03:01 AM | 878 | +16.0% |
| Jul 21, 2024 4:55:01 AM | 757 | +4.4% |
| Jul 21, 2024 4:47:01 AM | 725 | +4.6% |
| Jul 21, 2024 4:39:01 AM | 693 | +4.8% |
| Jul 21, 2024 4:31:01 AM | 661 | +3.3% |
| Jul 21, 2024 4:23:01 AM | 640 | +3.7% |
| Jul 21, 2024 4:14:02 AM | 617 | +4.2% |
| Jul 21, 2024 4:06:01 AM | 592 | -3.9% |
| Jul 21, 2024 3:55:01 AM | 616 | +1.8% |
| Jul 21, 2024 3:47:01 AM | 605 | -1.8% |
| Jul 21, 2024 3:39:01 AM | 616 | -1.4% |
| Jul 21, 2024 3:31:01 AM | 625 | -18.6% |
| Jul 21, 2024 3:23:02 AM | 768 | -3.0% |
| Jul 21, 2024 3:15:01 AM | 792 | -1.2% |
| Jul 21, 2024 3:07:01 AM | 802 | +0.4% |
| Jul 21, 2024 2:59:01 AM | 799 | +1.1% |
| Jul 21, 2024 2:51:01 AM | 790 | +1.7% |
| Jul 21, 2024 2:43:01 AM | 777 | -0.6% |
| Jul 21, 2024 2:35:01 AM | 782 | +2.2% |
| Jul 21, 2024 2:27:01 AM | 765 | +2.0% |
| Jul 21, 2024 2:19:01 AM | 750 | -0.8% |
| Jul 21, 2024 2:11:01 AM | 756 | +1.2% |
| Jul 21, 2024 2:03:01 AM | 747 | -3.2% |
| Jul 21, 2024 1:55:01 AM | 772 | -0.6% |
| Jul 21, 2024 1:47:02 AM | 777 | -0.1% |
| Jul 21, 2024 1:39:01 AM | 778 | +3.2% |
| Jul 21, 2024 1:31:01 AM | 754 | +0.3% |
| Jul 21, 2024 1:23:01 AM | 752 | -0.9% |
| Jul 21, 2024 1:15:01 AM | 759 | -0.9% |
| Jul 21, 2024 1:07:01 AM | 766 | +2.5% |
| Jul 21, 2024 12:59:01 AM | 747 | +2.3% |
| Jul 21, 2024 12:51:01 AM | 730 | -5.6% |
| Jul 21, 2024 12:43:01 AM | 773 | -17.0% |
| Jul 21, 2024 12:35:02 AM | 931 | -8.6% |
| Jul 21, 2024 12:23:01 AM | 1,019 | -1.3% |
| Jul 21, 2024 12:15:01 AM | 1,032 | -4.8% |
| Jul 21, 2024 12:07:01 AM | 1,084 | -29.7% |
| Jul 20, 2024 11:59:02 PM | 1,543 | -4.3% |
| Jul 20, 2024 11:51:02 PM | 1,613 | -4.7% |
| Jul 20, 2024 11:43:02 PM | 1,693 | -2.0% |
| Jul 20, 2024 11:35:01 PM | 1,727 | -2.7% |
| Jul 20, 2024 11:27:00 PM | 1,775 | -0.4% |
| Jul 20, 2024 11:19:01 PM | 1,783 | +3.4% |
| Jul 20, 2024 11:11:01 PM | 1,724 | +45.7% |
| Jul 20, 2024 10:59:01 PM | 1,183 | +12.2% |
| Jul 20, 2024 10:51:01 PM | 1,054 | +9.8% |
| Jul 20, 2024 10:42:01 PM | 960 | +15.1% |
| Jul 20, 2024 10:31:02 PM | 834 | +2.2% |
| Jul 20, 2024 10:22:01 PM | 816 | +3.0% |
| Jul 20, 2024 10:11:01 PM | 792 | -0.6% |
| Jul 20, 2024 10:02:01 PM | 797 | +3.5% |
| Jul 20, 2024 9:50:01 PM | 770 | +0.9% |
| Jul 20, 2024 9:39:01 PM | 763 | -1.2% |
| Jul 20, 2024 9:31:01 PM | 772 | -6.4% |
| Jul 20, 2024 9:19:01 PM | 825 | -3.4% |
| Jul 20, 2024 9:10:01 PM | 854 | -6.4% |
| Jul 20, 2024 8:59:01 PM | 912 | -7.7% |
| Jul 20, 2024 8:50:01 PM | 988 | -11.3% |
| Jul 20, 2024 8:39:01 PM | 1,114 | -18.0% |
| Jul 20, 2024 8:30:01 PM | 1,358 | -15.9% |
| Jul 20, 2024 8:19:01 PM | 1,615 | -2.4% |
| Jul 20, 2024 8:10:01 PM | 1,655 | -2.5% |
| Jul 20, 2024 7:58:01 PM | 1,698 | -7.4% |
| Jul 20, 2024 7:47:02 PM | 1,834 | -1.8% |
| Jul 20, 2024 7:35:01 PM | 1,867 | -6.6% |
| Jul 20, 2024 7:23:01 PM | 1,999 | -0.7% |
| Jul 20, 2024 7:14:01 PM | 2,014 | +9.7% |
| Jul 20, 2024 7:03:01 PM | 1,836 | +9.0% |
| Jul 20, 2024 6:54:01 PM | 1,684 | +4.7% |
| Jul 20, 2024 6:43:01 PM | 1,608 | +5.5% |
| Jul 20, 2024 6:31:01 PM | 1,524 | -7.1% |
| Jul 20, 2024 6:22:01 PM | 1,641 | +2.7% |
| Jul 20, 2024 6:11:01 PM | 1,598 | +27.2% |
| Jul 20, 2024 5:59:02 PM | 1,256 | +2.3% |
| Jul 20, 2024 5:50:01 PM | 1,228 | +9.1% |
| Jul 20, 2024 5:39:01 PM | 1,126 | +22.3% |
| Jul 20, 2024 5:30:01 PM | 921 | +8.1% |
| Jul 20, 2024 5:19:01 PM | 852 | +7.8% |
| Jul 20, 2024 5:10:01 PM | 790 | +32.8% |
| Jul 20, 2024 4:59:01 PM | 595 | +1.2% |
| Jul 20, 2024 4:50:01 PM | 588 | +2.6% |
| Jul 20, 2024 4:38:01 PM | 573 | +3.2% |
| Jul 20, 2024 4:26:02 PM | 555 | -1.6% |
| Jul 20, 2024 4:15:01 PM | 564 | -4.6% |
| Jul 20, 2024 4:07:01 PM | 591 | -21.5% |
| Jul 20, 2024 3:55:01 PM | 753 | +0.3% |
| Jul 20, 2024 3:46:01 PM | 751 | +7.3% |
| Jul 20, 2024 3:35:01 PM | 700 | -9.9% |
| Jul 20, 2024 3:22:01 PM | 777 | +8.1% |
| Jul 20, 2024 3:11:01 PM | 719 | +10.4% |
| Jul 20, 2024 3:02:01 PM | 651 | +12.8% |
| Jul 20, 2024 2:51:01 PM | 577 | +0.5% |
| Jul 20, 2024 2:39:01 PM | 574 | +7.9% |
| Jul 20, 2024 2:30:01 PM | 532 | +0.9% |
| Jul 20, 2024 2:19:02 PM | 527 | +0.4% |
| Jul 20, 2024 2:10:01 PM | 525 | +1.0% |
| Jul 20, 2024 1:58:01 PM | 520 | +1.8% |
| Jul 20, 2024 1:47:01 PM | 511 | -6.1% |
| Jul 20, 2024 1:35:01 PM | 544 | -14.1% |
| Jul 20, 2024 1:26:01 PM | 633 | +5.3% |
| Jul 20, 2024 1:14:01 PM | 601 | +6.7% |
| Jul 20, 2024 1:03:01 PM | 563 | +12.4% |
| Jul 20, 2024 12:51:01 PM | 501 | -2.1% |
| Jul 20, 2024 12:39:01 PM | 512 | -7.1% |
| Jul 20, 2024 12:30:01 PM | 551 | -1.6% |
| Jul 20, 2024 12:19:01 PM | 560 | -2.4% |
| Jul 20, 2024 12:10:01 PM | 574 | +1.1% |
| Jul 20, 2024 11:58:01 AM | 568 | +1.1% |
| Jul 20, 2024 11:47:01 AM | 562 | -5.1% |
| Jul 20, 2024 11:38:01 AM | 592 | +3.5% |
| Jul 20, 2024 11:26:01 AM | 572 | -1.9% |
| Jul 20, 2024 11:14:02 AM | 583 | -2.2% |
| Jul 20, 2024 11:03:01 AM | 596 | -8.0% |
| Jul 20, 2024 10:54:01 AM | 648 | -4.1% |
| Jul 20, 2024 10:43:01 AM | 676 | -6.0% |
| Jul 20, 2024 10:34:01 AM | 719 | +2.4% |
| Jul 20, 2024 10:23:02 AM | 702 | -9.1% |
| Jul 20, 2024 10:14:01 AM | 772 | -19.1% |
| Jul 20, 2024 10:03:01 AM | 954 | -14.1% |
| Jul 20, 2024 9:55:01 AM | 1,110 | -4.2% |
| Jul 20, 2024 9:46:01 AM | 1,159 | +8.1% |
| Jul 20, 2024 9:35:01 AM | 1,072 | +0.4% |
| Jul 20, 2024 9:26:01 AM | 1,068 | -2.5% |
| Jul 20, 2024 9:18:01 AM | 1,095 | -5.1% |
| Jul 20, 2024 9:10:01 AM | 1,154 | -21.8% |
| Jul 20, 2024 8:59:01 AM | 1,475 | -20.2% |
| Jul 20, 2024 8:51:01 AM | 1,849 | -2.4% |
| Jul 20, 2024 8:43:01 AM | 1,894 | +3.7% |
| Jul 20, 2024 8:35:02 AM | 1,827 | -24.2% |
| Jul 20, 2024 8:27:01 AM | 2,410 | -4.5% |
| Jul 20, 2024 8:19:01 AM | 2,523 | +4.3% |
| Jul 20, 2024 8:11:01 AM | 2,419 | +2.5% |
| Jul 20, 2024 8:03:02 AM | 2,360 | +18.1% |
| Jul 20, 2024 7:55:01 AM | 1,998 | +7.5% |
| Jul 20, 2024 7:47:01 AM | 1,858 | -0.5% |
| Jul 20, 2024 7:39:01 AM | 1,867 | +5.1% |
| Jul 20, 2024 7:31:02 AM | 1,777 | -0.3% |
| Jul 20, 2024 7:23:01 AM | 1,782 | -3.2% |
| Jul 20, 2024 7:15:01 AM | 1,840 | +1.1% |
| Jul 20, 2024 7:07:01 AM | 1,820 | -10.3% |
| Jul 20, 2024 6:59:01 AM | 2,029 | -22.9% |
| Jul 20, 2024 6:51:01 AM | 2,632 | +1.0% |
| Jul 20, 2024 6:43:01 AM | 2,606 | +8.3% |
| Jul 20, 2024 6:35:01 AM | 2,406 | -0.2% |
| Jul 20, 2024 6:27:01 AM | 2,410 | -3.4% |
| Jul 20, 2024 6:19:01 AM | 2,496 | +14.5% |
| Jul 20, 2024 6:11:01 AM | 2,179 | +18.7% |
| Jul 20, 2024 6:03:01 AM | 1,836 | +84.0% |
| Jul 20, 2024 5:55:01 AM | 998 | +15.8% |
| Jul 20, 2024 5:47:01 AM | 862 | +3.1% |
| Jul 20, 2024 5:39:01 AM | 836 | +4.2% |
| Jul 20, 2024 5:31:01 AM | 802 | +4.0% |
| Jul 20, 2024 5:23:01 AM | 771 | -0.1% |
| Jul 20, 2024 5:14:01 AM | 772 | -5.5% |
| Jul 20, 2024 5:06:01 AM | 817 | -3.2% |
| Jul 20, 2024 4:58:01 AM | 844 | +8.5% |
| Jul 20, 2024 4:51:01 AM | 778 | +9.3% |
| Jul 20, 2024 4:42:01 AM | 712 | +0.8% |
| Jul 20, 2024 4:31:01 AM | 706 | +5.1% |
| Jul 20, 2024 4:23:01 AM | 672 | +2.1% |
| Jul 20, 2024 4:07:01 AM | 658 | -10.4% |
| Jul 20, 2024 3:59:01 AM | 734 | -0.7% |
| Jul 20, 2024 3:51:02 AM | 739 | +3.1% |
| Jul 20, 2024 3:43:01 AM | 717 | +1.7% |
| Jul 20, 2024 3:35:01 AM | 705 | +0.4% |
| Jul 20, 2024 3:27:01 AM | 702 | +0.4% |
| Jul 20, 2024 3:19:02 AM | 699 | +1.3% |
| Jul 20, 2024 3:11:01 AM | 690 | -1.7% |
| Jul 20, 2024 3:03:01 AM | 702 | +3.4% |
| Jul 20, 2024 2:55:01 AM | 679 | +3.0% |
| Jul 20, 2024 2:47:01 AM | 659 | 0% |
| Jul 20, 2024 2:39:01 AM | 659 | -3.5% |
| Jul 20, 2024 2:31:01 AM | 683 | +3.5% |
| Jul 20, 2024 2:23:01 AM | 660 | -1.5% |
| Jul 20, 2024 2:15:01 AM | 670 | 0% |
| Jul 20, 2024 2:07:01 AM | 670 | +0.9% |
| Jul 20, 2024 1:59:01 AM | 664 | -1.3% |
| Jul 20, 2024 1:51:01 AM | 673 | -0.9% |
| Jul 20, 2024 1:43:01 AM | 679 | +3.8% |
| Jul 20, 2024 1:35:02 AM | 654 | -4.0% |
| Jul 20, 2024 1:27:01 AM | 681 | -1.9% |
| Jul 20, 2024 1:19:01 AM | 694 | -0.3% |
| Jul 20, 2024 1:11:01 AM | 696 | -0.7% |
| Jul 20, 2024 1:03:01 AM | 701 | +0.1% |
| Jul 20, 2024 12:55:01 AM | 700 | +0.4% |
| Jul 20, 2024 12:47:01 AM | 697 | -4.5% |
| Jul 20, 2024 12:39:01 AM | 730 | -16.9% |
| Jul 20, 2024 12:31:00 AM | 878 | -1.2% |
| Jul 20, 2024 12:23:01 AM | 889 | -4.8% |
| Jul 20, 2024 12:15:01 AM | 934 | -6.9% |
| Jul 20, 2024 12:07:01 AM | 1,003 | -29.8% |
| Jul 19, 2024 11:59:01 PM | 1,429 | -10.7% |
| Jul 19, 2024 11:47:01 PM | 1,601 | -2.8% |
| Jul 19, 2024 11:39:01 PM | 1,647 | -8.3% |
| Jul 19, 2024 11:31:01 PM | 1,796 | +4.4% |
| Jul 19, 2024 11:23:01 PM | 1,720 | -0.1% |
| Jul 19, 2024 11:15:01 PM | 1,722 | +4.4% |
| Jul 19, 2024 11:07:01 PM | 1,649 | +48.0% |
| Jul 19, 2024 10:59:02 PM | 1,114 | +9.6% |
| Jul 19, 2024 10:51:01 PM | 1,016 | +9.7% |
| Jul 19, 2024 10:43:02 PM | 926 | +19.5% |
| Jul 19, 2024 10:31:01 PM | 775 | +10.1% |
| Jul 19, 2024 10:23:01 PM | 704 | -2.1% |
| Jul 19, 2024 10:15:01 PM | 719 | +3.6% |
| Jul 19, 2024 10:07:01 PM | 694 | +2.5% |
| Jul 19, 2024 9:58:02 PM | 677 | +3.5% |
| Jul 19, 2024 9:50:01 PM | 654 | -1.4% |
| Jul 19, 2024 9:42:01 PM | 663 | -0.5% |
| Jul 19, 2024 9:34:01 PM | 666 | -6.3% |
| Jul 19, 2024 9:23:01 PM | 711 | -4.0% |
| Jul 19, 2024 9:14:01 PM | 741 | -4.8% |
| Jul 19, 2024 9:03:01 PM | 778 | -7.6% |
| Jul 19, 2024 8:55:01 PM | 842 | -7.1% |
| Jul 19, 2024 8:46:01 PM | 906 | -18.2% |
| Jul 19, 2024 8:34:01 PM | 1,107 | -25.9% |
| Jul 19, 2024 8:22:01 PM | 1,494 | +1.0% |
| Jul 19, 2024 8:11:01 PM | 1,479 | -2.6% |
| Jul 19, 2024 8:02:01 PM | 1,519 | -15.0% |
| Jul 19, 2024 7:50:01 PM | 1,787 | -6.7% |
| Jul 19, 2024 7:39:01 PM | 1,916 | -3.5% |
| Jul 19, 2024 7:30:01 PM | 1,985 | +2.8% |
| Jul 19, 2024 7:19:01 PM | 1,930 | +7.8% |
| Jul 19, 2024 7:10:01 PM | 1,791 | +19.7% |
| Jul 19, 2024 6:58:01 PM | 1,496 | +6.4% |
| Jul 19, 2024 6:47:01 PM | 1,406 | -4.4% |
| Jul 19, 2024 6:38:01 PM | 1,470 | -17.2% |
| Jul 19, 2024 6:27:02 PM | 1,775 | -0.2% |
| Jul 19, 2024 6:15:01 PM | 1,778 | +6.3% |
| Jul 19, 2024 6:07:01 PM | 1,672 | +15.2% |
| Jul 19, 2024 5:58:01 PM | 1,451 | +7.5% |
| Jul 19, 2024 5:47:01 PM | 1,350 | +12.2% |
| Jul 19, 2024 5:38:01 PM | 1,203 | +13.7% |
| Jul 19, 2024 5:27:01 PM | 1,058 | +10.6% |
| Jul 19, 2024 5:19:01 PM | 957 | +14.3% |
| Jul 19, 2024 5:10:01 PM | 837 | +14.7% |
| Jul 19, 2024 4:59:01 PM | 730 | +6.0% |
| Jul 19, 2024 4:50:01 PM | 689 | +10.6% |
| Jul 19, 2024 4:38:01 PM | 623 | -2.7% |
| Jul 19, 2024 4:27:01 PM | 640 | +6.5% |
| Jul 19, 2024 4:19:01 PM | 601 | +0.3% |
| Jul 19, 2024 4:10:01 PM | 599 | -4.8% |
| Jul 19, 2024 3:59:02 PM | 629 | -5.0% |
| Jul 19, 2024 3:51:01 PM | 662 | -2.4% |
| Jul 19, 2024 3:42:01 PM | 678 | -9.1% |
| Jul 19, 2024 3:31:01 PM | 746 | -5.1% |
| Jul 19, 2024 3:19:01 PM | 786 | +3.1% |
| Jul 19, 2024 3:11:01 PM | 762 | +8.9% |
| Jul 19, 2024 3:03:01 PM | 700 | +21.1% |
| Jul 19, 2024 2:55:01 PM | 578 | +1.9% |
| Jul 19, 2024 2:47:01 PM | 567 | +1.4% |
| Jul 19, 2024 2:39:01 PM | 559 | -0.4% |
| Jul 19, 2024 2:30:02 PM | 561 | +0.4% |
| Jul 19, 2024 2:18:01 PM | 559 | -2.8% |
| Jul 19, 2024 2:07:01 PM | 575 | +9.9% |
| Jul 19, 2024 1:59:01 PM | 523 | -5.6% |
| Jul 19, 2024 1:47:01 PM | 554 | -8.3% |
| Jul 19, 2024 1:39:01 PM | 604 | +1.0% |
| Jul 19, 2024 1:30:01 PM | 598 | -0.8% |
| Jul 19, 2024 1:19:01 PM | 603 | +3.6% |
| Jul 19, 2024 1:11:01 PM | 582 | +0.3% |
| Jul 19, 2024 1:03:01 PM | 580 | +10.1% |
| Jul 19, 2024 12:55:01 PM | 527 | +2.5% |
| Jul 19, 2024 12:46:01 PM | 514 | -14.3% |
| Jul 19, 2024 12:35:01 PM | 600 | -0.2% |
| Jul 19, 2024 12:27:01 PM | 601 | +0.3% |
| Jul 19, 2024 12:19:01 PM | 599 | +1.5% |
| Jul 19, 2024 12:11:02 PM | 590 | -0.5% |
| Jul 19, 2024 11:59:01 AM | 593 | -3.7% |
| Jul 19, 2024 11:51:01 AM | 616 | +1.5% |
| Jul 19, 2024 11:39:01 AM | 607 | -0.5% |
| Jul 19, 2024 11:30:01 AM | 610 | -1.6% |
| Jul 19, 2024 11:19:01 AM | 620 | -2.4% |
| Jul 19, 2024 11:02:01 AM | 635 | -3.2% |
| Jul 19, 2024 10:51:01 AM | 656 | +1.1% |
| Jul 19, 2024 10:43:02 AM | 649 | -7.8% |
| Jul 19, 2024 10:26:01 AM | 704 | -28.5% |
| Jul 19, 2024 10:14:01 AM | 985 | -2.2% |
| Jul 19, 2024 10:06:01 AM | 1,007 | -0.8% |
| Jul 19, 2024 9:55:01 AM | 1,015 | -2.2% |
| Jul 19, 2024 9:47:02 AM | 1,038 | -3.4% |
| Jul 19, 2024 9:39:01 AM | 1,075 | +0.5% |
| Jul 19, 2024 9:31:01 AM | 1,070 | +1.7% |
| Jul 19, 2024 9:23:01 AM | 1,052 | -5.2% |
| Jul 19, 2024 9:14:01 AM | 1,110 | -0.4% |
| Jul 19, 2024 9:06:01 AM | 1,114 | -13.6% |
| Jul 19, 2024 8:58:02 AM | 1,290 | -8.7% |
| Jul 19, 2024 8:50:01 AM | 1,413 | -9.3% |
| Jul 19, 2024 8:42:01 AM | 1,558 | -5.3% |
| Jul 19, 2024 8:34:01 AM | 1,646 | -27.8% |
| Jul 19, 2024 8:26:01 AM | 2,279 | +1.4% |
| Jul 19, 2024 8:18:01 AM | 2,248 | +7.0% |
| Jul 19, 2024 8:10:01 AM | 2,101 | -6.7% |
| Jul 19, 2024 8:03:01 AM | 2,251 | +13.5% |
| Jul 19, 2024 7:55:01 AM | 1,983 | +4.9% |
| Jul 19, 2024 7:47:01 AM | 1,890 | +3.5% |
| Jul 19, 2024 7:39:01 AM | 1,826 | +14.8% |
| Jul 19, 2024 7:31:01 AM | 1,591 | +2.8% |
| Jul 19, 2024 7:23:01 AM | 1,548 | +0.6% |
| Jul 19, 2024 7:15:01 AM | 1,539 | +0.2% |
| Jul 19, 2024 7:07:01 AM | 1,536 | -23.8% |
| Jul 19, 2024 6:59:01 AM | 2,016 | -26.5% |
| Jul 19, 2024 6:51:01 AM | 2,743 | +4.7% |
| Jul 19, 2024 6:43:01 AM | 2,620 | +6.9% |
| Jul 19, 2024 6:35:01 AM | 2,450 | +2.0% |
| Jul 19, 2024 6:27:01 AM | 2,403 | -0.5% |
| Jul 19, 2024 6:19:01 AM | 2,416 | +10.8% |
| Jul 19, 2024 6:11:01 AM | 2,181 | +15.3% |
| Jul 19, 2024 6:03:01 AM | 1,892 | +58.9% |
| Jul 19, 2024 5:55:01 AM | 1,191 | +10.5% |
| Jul 19, 2024 5:47:02 AM | 1,078 | -2.4% |
| Jul 19, 2024 5:39:01 AM | 1,105 | -14.2% |
| Jul 19, 2024 5:31:01 AM | 1,288 | -18.0% |
| Jul 19, 2024 5:23:01 AM | 1,571 | +8.0% |
| Jul 19, 2024 5:14:01 AM | 1,454 | +11.2% |
| Jul 19, 2024 5:06:01 AM | 1,308 | +30.0% |
| Jul 19, 2024 4:59:01 AM | 1,006 | +10.8% |
| Jul 19, 2024 4:51:01 AM | 908 | +12.5% |
| Jul 19, 2024 4:43:01 AM | 807 | +8.3% |
| Jul 19, 2024 4:35:01 AM | 745 | +11.7% |
| Jul 19, 2024 4:27:01 AM | 667 | +6.4% |
| Jul 19, 2024 4:19:01 AM | 627 | +9.4% |
| Jul 19, 2024 4:11:01 AM | 573 | +1.2% |
| Jul 19, 2024 4:03:01 AM | 566 | +3.1% |
| Jul 19, 2024 3:55:01 AM | 549 | -1.6% |
| Jul 19, 2024 3:47:02 AM | 558 | -8.8% |
| Jul 19, 2024 3:39:02 AM | 612 | -13.6% |
| Jul 19, 2024 3:31:01 AM | 708 | +3.1% |
| Jul 19, 2024 3:23:01 AM | 687 | +1.8% |
| Jul 19, 2024 3:15:01 AM | 675 | +0.1% |
| Jul 19, 2024 3:07:01 AM | 674 | +1.2% |
| Jul 19, 2024 2:59:01 AM | 666 | +1.4% |
| Jul 19, 2024 2:51:01 AM | 657 | -0.3% |
| Jul 19, 2024 2:43:01 AM | 659 | +1.7% |
| Jul 19, 2024 2:35:01 AM | 648 | -1.7% |
| Jul 19, 2024 2:27:02 AM | 659 | +4.6% |
| Jul 19, 2024 2:19:02 AM | 630 | +2.3% |
| Jul 19, 2024 2:11:02 AM | 616 | -2.4% |
| Jul 19, 2024 2:03:01 AM | 631 | -2.6% |
| Jul 19, 2024 1:55:01 AM | 648 | +0.9% |
| Jul 19, 2024 1:47:01 AM | 642 | +2.4% |
| Jul 19, 2024 1:39:02 AM | 627 | -4.6% |
| Jul 19, 2024 1:31:01 AM | 657 | +2.7% |
| Jul 19, 2024 1:23:01 AM | 640 | -2.4% |
| Jul 19, 2024 1:15:01 AM | 656 | +1.1% |
| Jul 19, 2024 1:07:01 AM | 649 | -0.9% |
| Jul 19, 2024 12:59:01 AM | 655 | +0.8% |
| Jul 19, 2024 12:43:02 AM | 650 | -1.1% |
| Jul 19, 2024 12:35:02 AM | 657 | -3.1% |
| Jul 19, 2024 12:27:01 AM | 678 | -4.6% |
| Jul 19, 2024 12:19:01 AM | 711 | -9.7% |
| Jul 19, 2024 12:11:01 AM | 787 | -21.9% |
| Jul 19, 2024 12:03:01 AM | 1,008 | -35.1% |
| Jul 18, 2024 11:55:01 PM | 1,554 | -6.7% |
| Jul 18, 2024 11:47:01 PM | 1,666 | +0.7% |
| Jul 18, 2024 11:38:01 PM | 1,654 | +4.4% |
| Jul 18, 2024 11:30:01 PM | 1,584 | +7.7% |
| Jul 18, 2024 11:22:02 PM | 1,471 | +0.3% |
| Jul 18, 2024 11:10:01 PM | 1,467 | +46.8% |
| Jul 18, 2024 10:58:01 PM | 999 | +12.4% |
| Jul 18, 2024 10:47:01 PM | 889 | +8.5% |
| Jul 18, 2024 10:38:01 PM | 819 | +8.8% |
| Jul 18, 2024 10:27:01 PM | 753 | +6.4% |
| Jul 18, 2024 10:19:01 PM | 708 | +3.4% |
| Jul 18, 2024 10:11:01 PM | 685 | -0.7% |
| Jul 18, 2024 10:02:01 PM | 690 | -0.4% |
| Jul 18, 2024 9:51:01 PM | 693 | -4.9% |
| Jul 18, 2024 9:39:01 PM | 729 | -5.9% |
| Jul 18, 2024 9:30:01 PM | 775 | -3.7% |
| Jul 18, 2024 9:19:01 PM | 805 | -1.3% |
| Jul 18, 2024 9:10:22 PM | 816 | +36.7% |
| Jul 17, 2024 10:51:01 AM | 597 | -4.2% |
| Jul 17, 2024 10:39:01 AM | 623 | -3.1% |
| Jul 17, 2024 10:27:01 AM | 643 | -6.8% |
| Jul 17, 2024 10:19:01 AM | 690 | -5.2% |
| Jul 17, 2024 10:10:02 AM | 728 | -32.2% |
| Jul 17, 2024 9:58:01 AM | 1,074 | -2.7% |
| Jul 17, 2024 9:47:02 AM | 1,104 | +0.5% |
| Jul 17, 2024 9:35:01 AM | 1,098 | +5.2% |
| Jul 17, 2024 9:27:01 AM | 1,044 | -5.0% |
| Jul 17, 2024 9:19:01 AM | 1,099 | -4.8% |
| Jul 17, 2024 9:11:01 AM | 1,154 | -7.2% |
| Jul 17, 2024 9:03:01 AM | 1,243 | -26.1% |
| Jul 17, 2024 8:55:02 AM | 1,683 | -6.6% |
| Jul 17, 2024 8:43:01 AM | 1,801 | -3.2% |
| Jul 17, 2024 8:35:01 AM | 1,861 | -21.0% |
| Jul 17, 2024 8:27:01 AM | 2,357 | -7.3% |
| Jul 17, 2024 8:19:01 AM | 2,542 | +5.0% |
| Jul 17, 2024 8:11:01 AM | 2,422 | +8.5% |
| Jul 17, 2024 8:03:01 AM | 2,232 | +15.1% |
| Jul 17, 2024 7:55:01 AM | 1,940 | +8.3% |
| Jul 17, 2024 7:47:01 AM | 1,791 | +0.1% |
| Jul 17, 2024 7:39:01 AM | 1,790 | +9.4% |
| Jul 17, 2024 7:31:01 AM | 1,636 | +1.4% |
| Jul 17, 2024 7:23:01 AM | 1,614 | +0.6% |
| Jul 17, 2024 7:15:01 AM | 1,605 | -3.8% |
| Jul 17, 2024 7:07:01 AM | 1,669 | -20.6% |
| Jul 17, 2024 6:59:01 AM | 2,102 | -24.5% |
| Jul 17, 2024 6:51:01 AM | 2,785 | +0.4% |
| Jul 17, 2024 6:43:01 AM | 2,774 | +9.1% |
| Jul 17, 2024 6:35:01 AM | 2,543 | +0.8% |
| Jul 17, 2024 6:27:01 AM | 2,523 | -5.0% |
| Jul 17, 2024 6:19:01 AM | 2,656 | +8.4% |
| Jul 17, 2024 6:11:01 AM | 2,451 | +21.0% |
| Jul 17, 2024 6:03:01 AM | 2,025 | +66.7% |
| Jul 17, 2024 5:55:01 AM | 1,215 | +10.1% |
| Jul 17, 2024 5:47:02 AM | 1,104 | +2.5% |
| Jul 17, 2024 5:39:01 AM | 1,077 | -19.3% |
| Jul 17, 2024 5:31:01 AM | 1,334 | -12.5% |
| Jul 17, 2024 5:23:02 AM | 1,525 | +1.1% |
| Jul 17, 2024 5:15:01 AM | 1,509 | +6.4% |
| Jul 17, 2024 5:07:01 AM | 1,418 | +36.9% |
| Jul 17, 2024 4:59:01 AM | 1,036 | +20.0% |
| Jul 17, 2024 4:51:01 AM | 863 | +7.5% |
| Jul 17, 2024 4:43:01 AM | 803 | +7.6% |
| Jul 17, 2024 4:35:02 AM | 746 | +7.0% |
| Jul 17, 2024 4:27:01 AM | 697 | +11.0% |
| Jul 17, 2024 4:19:01 AM | 628 | +11.5% |
| Jul 17, 2024 4:10:01 AM | 563 | +3.9% |
| Jul 17, 2024 3:59:01 AM | 542 | -0.7% |
| Jul 17, 2024 3:51:01 AM | 546 | -7.9% |
| Jul 17, 2024 3:43:01 AM | 593 | -21.6% |
| Jul 17, 2024 3:35:02 AM | 756 | +1.6% |
| Jul 17, 2024 3:27:02 AM | 744 | +4.1% |
| Jul 17, 2024 3:19:01 AM | 715 | +1.3% |
| Jul 17, 2024 3:11:01 AM | 706 | -0.8% |
| Jul 17, 2024 3:03:01 AM | 712 | -0.3% |
| Jul 17, 2024 2:55:01 AM | 714 | +2.1% |
| Jul 17, 2024 2:47:02 AM | 699 | +1.0% |
| Jul 17, 2024 2:42:01 AM | 692 | +5.6% |
| Jul 17, 2024 2:31:01 AM | 655 | -0.5% |
| Jul 17, 2024 2:23:01 AM | 658 | +4.1% |
| Jul 17, 2024 2:14:01 AM | 632 | -3.5% |
| Jul 17, 2024 2:06:01 AM | 655 | +2.3% |
| Jul 17, 2024 1:58:01 AM | 640 | +2.7% |
| Jul 17, 2024 1:50:01 AM | 623 | -0.8% |
| Jul 17, 2024 1:42:01 AM | 628 | +1.1% |
| Jul 17, 2024 1:34:01 AM | 621 | +0.5% |
| Jul 17, 2024 1:26:01 AM | 618 | -3.3% |
| Jul 17, 2024 1:18:01 AM | 639 | +2.2% |
| Jul 17, 2024 1:10:01 AM | 625 | -3.4% |
| Jul 17, 2024 12:59:01 AM | 647 | -0.2% |
| Jul 17, 2024 12:51:01 AM | 648 | -4.8% |
| Jul 17, 2024 12:42:01 AM | 681 | +1.3% |
| Jul 17, 2024 12:34:01 AM | 672 | +0.4% |
| Jul 17, 2024 12:26:02 AM | 669 | -8.1% |
| Jul 17, 2024 12:15:01 AM | 728 | -20.2% |
| Jul 17, 2024 12:07:01 AM | 912 | -25.3% |
| Jul 16, 2024 11:59:01 PM | 1,221 | -23.1% |
| Jul 16, 2024 11:51:01 PM | 1,587 | -0.9% |
| Jul 16, 2024 11:43:02 PM | 1,602 | -0.4% |
| Jul 16, 2024 11:35:01 PM | 1,608 | -4.9% |
| Jul 16, 2024 11:27:01 PM | 1,691 | +2.9% |
| Jul 16, 2024 11:18:01 PM | 1,643 | -7.2% |
| Jul 16, 2024 11:10:01 PM | 1,770 | +23.6% |
| Jul 16, 2024 11:02:01 PM | 1,432 | +41.2% |
| Jul 16, 2024 10:51:01 PM | 1,014 | +11.3% |
| Jul 16, 2024 10:43:01 PM | 911 | +9.0% |
| Jul 16, 2024 10:34:01 PM | 836 | +2.8% |
| Jul 16, 2024 10:23:01 PM | 813 | +6.7% |
| Jul 16, 2024 10:15:01 PM | 762 | +0.8% |
| Jul 16, 2024 10:06:02 PM | 756 | +2.2% |
| Jul 16, 2024 9:55:02 PM | 740 | -1.7% |
| Jul 16, 2024 9:46:01 PM | 753 | +0.4% |
| Jul 16, 2024 9:35:00 PM | 750 | -0.8% |
| Jul 16, 2024 9:26:01 PM | 756 | -4.3% |
| Jul 16, 2024 9:15:01 PM | 790 | -4.9% |
| Jul 16, 2024 9:07:01 PM | 831 | +5.5% |
| Jul 16, 2024 8:55:01 PM | 788 | -12.3% |
| Jul 16, 2024 8:46:01 PM | 899 | -13.7% |
| Jul 16, 2024 8:35:01 PM | 1,042 | -27.0% |
| Jul 16, 2024 8:26:02 PM | 1,428 | -3.6% |
| Jul 16, 2024 8:15:01 PM | 1,481 | +0.5% |
| Jul 16, 2024 8:07:01 PM | 1,473 | -5.5% |
| Jul 16, 2024 7:59:01 PM | 1,559 | -15.0% |
| Jul 16, 2024 7:47:01 PM | 1,835 | -3.1% |
| Jul 16, 2024 7:38:01 PM | 1,894 | -10.0% |
| Jul 16, 2024 7:27:01 PM | 2,105 | +3.1% |
| Jul 16, 2024 7:19:01 PM | 2,041 | +0.4% |
| Jul 16, 2024 7:11:01 PM | 2,032 | +14.7% |
| Jul 16, 2024 6:59:01 PM | 1,771 | +10.5% |
| Jul 16, 2024 6:47:01 PM | 1,602 | +2.3% |
| Jul 16, 2024 6:38:01 PM | 1,566 | -12.5% |
| Jul 16, 2024 6:27:01 PM | 1,790 | -1.8% |
| Jul 16, 2024 6:15:01 PM | 1,822 | +6.4% |
| Jul 16, 2024 6:07:01 PM | 1,713 | +19.0% |
| Jul 16, 2024 5:55:01 PM | 1,439 | +4.7% |
| Jul 16, 2024 5:46:01 PM | 1,375 | +20.9% |
| Jul 16, 2024 5:34:01 PM | 1,137 | +18.4% |
| Jul 16, 2024 5:23:01 PM | 960 | +7.9% |
| Jul 16, 2024 5:15:01 PM | 890 | +12.1% |
| Jul 16, 2024 5:03:01 PM | 794 | +17.8% |
| Jul 16, 2024 4:55:01 PM | 674 | +0.9% |
| Jul 16, 2024 4:47:01 PM | 668 | +4.4% |
| Jul 16, 2024 4:38:01 PM | 640 | -2.1% |
| Jul 16, 2024 4:26:01 PM | 654 | +2.2% |
| Jul 16, 2024 4:15:01 PM | 640 | +0.8% |
| Jul 16, 2024 4:07:01 PM | 635 | -10.6% |
| Jul 16, 2024 3:55:01 PM | 710 | -3.9% |
| Jul 16, 2024 3:46:01 PM | 739 | -2.8% |
| Jul 16, 2024 3:34:01 PM | 760 | -8.5% |
| Jul 16, 2024 3:23:01 PM | 831 | +4.1% |
| Jul 16, 2024 3:14:01 PM | 798 | +8.3% |
| Jul 16, 2024 3:03:01 PM | 737 | +13.7% |
| Jul 16, 2024 2:54:01 PM | 648 | +8.7% |
| Jul 16, 2024 2:43:02 PM | 596 | -0.2% |
| Jul 16, 2024 2:34:02 PM | 597 | -1.6% |
| Jul 16, 2024 2:23:01 PM | 607 | +2.0% |
| Jul 16, 2024 2:15:01 PM | 595 | -6.3% |
| Jul 16, 2024 2:06:01 PM | 635 | +11.4% |
| Jul 16, 2024 1:55:01 PM | 570 | -1.7% |
| Jul 16, 2024 1:47:01 PM | 580 | +1.9% |
| Jul 16, 2024 1:35:01 PM | 569 | -10.0% |
| Jul 16, 2024 1:27:01 PM | 632 | +8.4% |
| Jul 16, 2024 1:19:01 PM | 583 | +2.1% |
| Jul 16, 2024 1:11:01 PM | 571 | +6.1% |
| Jul 16, 2024 1:02:01 PM | 538 | +15.5% |
| Jul 16, 2024 12:51:02 PM | 466 | +1.1% |
| Jul 16, 2024 12:43:01 PM | 461 | -6.9% |
| Jul 16, 2024 12:35:01 PM | 495 | -13.0% |
| Jul 16, 2024 12:23:01 PM | 569 | -1.7% |
| Jul 16, 2024 12:15:02 PM | 579 | -0.3% |
| Jul 16, 2024 12:06:01 PM | 581 | +5.6% |
| Jul 16, 2024 11:55:02 AM | 550 | -3.3% |
| Jul 16, 2024 11:47:01 AM | 569 | -4.8% |
| Jul 16, 2024 11:35:01 AM | 598 | -2.4% |
| Jul 16, 2024 11:27:01 AM | 613 | -1.6% |
| Jul 16, 2024 11:19:01 AM | 623 | -4.3% |
| Jul 16, 2024 11:11:01 AM | 651 | -0.2% |
| Jul 16, 2024 11:02:01 AM | 652 | -5.6% |
| Jul 16, 2024 10:51:02 AM | 691 | -0.7% |
| Jul 16, 2024 10:43:01 AM | 696 | -5.2% |
| Jul 16, 2024 10:34:01 AM | 734 | -5.0% |
| Jul 16, 2024 10:23:01 AM | 773 | -0.9% |
| Jul 16, 2024 10:15:01 AM | 780 | -12.8% |
| Jul 16, 2024 10:06:01 AM | 895 | -21.1% |
| Jul 16, 2024 9:55:01 AM | 1,134 | -1.6% |
| Jul 16, 2024 9:47:01 AM | 1,152 | -0.1% |
| Jul 16, 2024 9:39:01 AM | 1,153 | +6.3% |
| Jul 16, 2024 9:31:01 AM | 1,085 | -2.7% |
| Jul 16, 2024 9:23:01 AM | 1,115 | -4.6% |
| Jul 16, 2024 9:15:01 AM | 1,169 | +0.1% |
| Jul 16, 2024 9:07:01 AM | 1,168 | -21.2% |
| Jul 16, 2024 8:59:01 AM | 1,483 | -14.6% |
| Jul 16, 2024 8:51:01 AM | 1,737 | -1.5% |
| Jul 16, 2024 8:43:01 AM | 1,763 | -30.7% |
| Jul 16, 2024 8:15:01 AM | 2,545 | +9.8% |
| Jul 16, 2024 8:07:01 AM | 2,318 | +14.2% |
| Jul 16, 2024 7:59:01 AM | 2,030 | +7.2% |
| Jul 16, 2024 7:50:01 AM | 1,893 | +2.1% |
| Jul 16, 2024 7:42:01 AM | 1,854 | +7.6% |
| Jul 16, 2024 7:35:01 AM | 1,723 | +3.7% |
| Jul 16, 2024 7:27:01 AM | 1,662 | +10.9% |
| Jul 16, 2024 7:19:01 AM | 1,499 | -2.7% |
| Jul 16, 2024 7:11:01 AM | 1,541 | -12.2% |
| Jul 16, 2024 7:03:01 AM | 1,755 | -35.9% |
| Jul 16, 2024 6:55:01 AM | 2,738 | -2.9% |
| Jul 16, 2024 6:47:01 AM | 2,821 | +19.0% |
| Jul 16, 2024 6:31:02 AM | 2,370 | -10.7% |
| Jul 16, 2024 6:23:01 AM | 2,654 | +2.4% |
| Jul 16, 2024 6:15:02 AM | 2,593 | +16.2% |
| Jul 16, 2024 6:07:01 AM | 2,231 | +59.6% |
| Jul 16, 2024 5:59:01 AM | 1,398 | +26.1% |
| Jul 16, 2024 5:51:02 AM | 1,109 | +7.1% |
| Jul 16, 2024 5:43:01 AM | 1,035 | -8.9% |
| Jul 16, 2024 5:35:01 AM | 1,136 | -24.7% |
| Jul 16, 2024 5:27:02 AM | 1,509 | -0.3% |
| Jul 16, 2024 5:19:01 AM | 1,513 | +7.4% |
| Jul 16, 2024 5:11:01 AM | 1,409 | +18.2% |
| Jul 16, 2024 5:02:01 AM | 1,192 | +24.8% |
| Jul 16, 2024 4:54:01 AM | 955 | +12.5% |
| Jul 16, 2024 4:46:01 AM | 849 | +10.7% |
| Jul 16, 2024 4:38:01 AM | 767 | +8.2% |
| Jul 16, 2024 4:30:01 AM | 709 | +9.9% |
| Jul 16, 2024 4:22:01 AM | 645 | +12.6% |
| Jul 16, 2024 4:14:01 AM | 573 | +7.1% |
| Jul 16, 2024 4:07:01 AM | 535 | -3.9% |
| Jul 16, 2024 3:59:01 AM | 557 | -0.5% |
| Jul 16, 2024 3:51:01 AM | 560 | -5.9% |
| Jul 16, 2024 3:43:01 AM | 595 | -12.6% |
| Jul 16, 2024 3:34:01 AM | 681 | +2.1% |
| Jul 16, 2024 3:27:01 AM | 667 | +3.7% |
| Jul 16, 2024 3:19:01 AM | 643 | -0.9% |
| Jul 16, 2024 3:11:01 AM | 649 | +0.3% |
| Jul 16, 2024 3:03:01 AM | 647 | -0.6% |
| Jul 16, 2024 2:55:01 AM | 651 | -4.3% |
| Jul 16, 2024 2:47:01 AM | 680 | +2.6% |
| Jul 16, 2024 2:39:01 AM | 663 | +3.4% |
| Jul 16, 2024 2:31:01 AM | 641 | -1.7% |
| Jul 16, 2024 2:23:01 AM | 652 | +0.8% |
| Jul 16, 2024 2:14:01 AM | 647 | +1.7% |
| Jul 16, 2024 2:07:01 AM | 636 | -1.9% |
| Jul 16, 2024 1:59:02 AM | 648 | -2.6% |
| Jul 16, 2024 1:51:02 AM | 665 | +5.2% |
| Jul 16, 2024 1:43:01 AM | 632 | -1.3% |
| Jul 16, 2024 1:35:01 AM | 640 | +1.1% |
| Jul 16, 2024 1:27:01 AM | 633 | +3.3% |
| Jul 16, 2024 1:19:01 AM | 613 | -3.6% |
| Jul 16, 2024 1:11:01 AM | 636 | -1.7% |
| Jul 16, 2024 1:03:02 AM | 647 | +5.2% |
| Jul 16, 2024 12:55:02 AM | 615 | -4.4% |
| Jul 16, 2024 12:50:01 AM | 643 | -0.8% |
| Jul 16, 2024 12:42:01 AM | 648 | -0.2% |
| Jul 16, 2024 12:34:01 AM | 649 | -4.0% |
| Jul 16, 2024 12:26:01 AM | 676 | -3.8% |
| Jul 16, 2024 12:18:01 AM | 703 | -12.3% |
| Jul 16, 2024 12:10:01 AM | 802 | -20.4% |
| Jul 16, 2024 12:02:01 AM | 1,007 | -33.2% |
| Jul 15, 2024 11:54:01 PM | 1,507 | -5.9% |
| Jul 15, 2024 11:46:01 PM | 1,601 | -3.9% |
| Jul 15, 2024 11:38:01 PM | 1,666 | -4.7% |
| Jul 15, 2024 11:27:01 PM | 1,749 | +1.0% |
| Jul 15, 2024 11:19:01 PM | 1,732 | -7.3% |
| Jul 15, 2024 11:11:01 PM | 1,869 | +17.3% |
| Jul 15, 2024 11:03:01 PM | 1,594 | +50.9% |
| Jul 15, 2024 10:55:01 PM | 1,056 | +8.3% |
| Jul 15, 2024 10:47:01 PM | 975 | +8.3% |
| Jul 15, 2024 10:39:01 PM | 900 | +16.6% |
| Jul 15, 2024 10:31:01 PM | 772 | -1.0% |
| Jul 15, 2024 10:23:01 PM | 780 | +4.1% |
| Jul 15, 2024 10:15:01 PM | 749 | +3.5% |
| Jul 15, 2024 10:07:01 PM | 724 | 0% |
| Jul 15, 2024 9:59:01 PM | 724 | -5.6% |
| Jul 15, 2024 9:51:01 PM | 767 | +5.1% |
| Jul 15, 2024 9:43:01 PM | 730 | -3.6% |
| Jul 15, 2024 9:35:01 PM | 757 | -0.4% |
| Jul 15, 2024 9:27:01 PM | 760 | -0.8% |
| Jul 15, 2024 9:19:01 PM | 766 | -8.2% |
| Jul 15, 2024 9:07:01 PM | 834 | -5.5% |
| Jul 15, 2024 8:55:01 PM | 883 | -5.0% |
| Jul 15, 2024 8:47:01 PM | 929 | -11.7% |
| Jul 15, 2024 8:27:02 PM | 1,052 | -7.3% |
| Jul 15, 2024 8:15:01 PM | 1,135 | -9.8% |
| Jul 15, 2024 8:06:01 PM | 1,259 | -29.1% |
| Jul 15, 2024 7:55:01 PM | 1,775 | -8.6% |
| Jul 15, 2024 7:46:01 PM | 1,942 | -0.3% |
| Jul 15, 2024 7:35:01 PM | 1,948 | -7.5% |
| Jul 15, 2024 7:27:01 PM | 2,105 | -0.2% |
| Jul 15, 2024 7:15:02 PM | 2,110 | +7.4% |
| Jul 15, 2024 7:06:02 PM | 1,965 | +18.0% |
| Jul 15, 2024 6:55:01 PM | 1,665 | +2.5% |
| Jul 15, 2024 6:43:01 PM | 1,624 | -3.0% |
| Jul 15, 2024 6:34:02 PM | 1,675 | -9.0% |
| Jul 15, 2024 6:14:01 PM | 1,840 | +7.9% |
| Jul 15, 2024 6:02:01 PM | 1,705 | +15.7% |
| Jul 15, 2024 5:51:01 PM | 1,474 | +14.0% |
| Jul 15, 2024 5:43:01 PM | 1,293 | +9.8% |
| Jul 15, 2024 5:35:01 PM | 1,178 | +14.4% |
| Jul 15, 2024 5:27:01 PM | 1,030 | +10.4% |
| Jul 15, 2024 5:19:02 PM | 933 | +6.4% |
| Jul 15, 2024 5:11:01 PM | 877 | +10.9% |
| Jul 15, 2024 5:03:01 PM | 791 | +22.8% |
| Jul 15, 2024 4:55:01 PM | 644 | +7.3% |
| Jul 15, 2024 4:47:01 PM | 600 | +3.8% |
| Jul 15, 2024 4:38:01 PM | 578 | +1.9% |
| Jul 15, 2024 4:30:01 PM | 567 | -3.2% |
| Jul 15, 2024 4:22:01 PM | 586 | -2.2% |
| Jul 15, 2024 4:14:01 PM | 599 | 0% |
| Jul 15, 2024 4:06:02 PM | 599 | -16.0% |
| Jul 15, 2024 3:55:01 PM | 713 | +1.7% |
| Jul 15, 2024 3:47:01 PM | 701 | -1.5% |
| Jul 15, 2024 3:39:02 PM | 712 | -3.7% |
| Jul 15, 2024 3:31:02 PM | 739 | -10.1% |
| Jul 15, 2024 3:23:01 PM | 822 | +4.6% |
| Jul 15, 2024 3:15:01 PM | 786 | +5.4% |
| Jul 15, 2024 3:07:00 PM | 746 | +19.6% |
| Jul 15, 2024 2:59:01 PM | 624 | +8.1% |
| Jul 15, 2024 2:51:01 PM | 577 | +4.7% |
| Jul 15, 2024 2:42:01 PM | 551 | +0.4% |
| Jul 15, 2024 2:31:01 PM | 549 | -2.8% |
| Jul 15, 2024 2:23:01 PM | 565 | +2.9% |
| Jul 15, 2024 2:15:01 PM | 549 | -8.3% |
| Jul 15, 2024 2:07:01 PM | 599 | +13.4% |
| Jul 15, 2024 1:55:01 PM | 528 | +1.9% |
| Jul 15, 2024 1:47:01 PM | 518 | -11.1% |
| Jul 15, 2024 1:35:01 PM | 583 | -11.1% |
| Jul 15, 2024 1:27:01 PM | 656 | +2.8% |
| Jul 15, 2024 1:19:01 PM | 638 | +0.5% |
| Jul 15, 2024 1:11:01 PM | 635 | +8.7% |
| Jul 15, 2024 1:03:01 PM | 584 | +14.5% |
| Jul 15, 2024 12:54:01 PM | 510 | -3.0% |
| Jul 15, 2024 12:46:01 PM | 526 | -3.5% |
| Jul 15, 2024 12:35:01 PM | 545 | -2.9% |
| Jul 15, 2024 12:27:01 PM | 561 | -10.4% |
| Jul 15, 2024 12:18:01 PM | 626 | -0.6% |
| Jul 15, 2024 12:10:01 PM | 630 | -1.1% |
| Jul 15, 2024 11:59:01 AM | 637 | -0.8% |
| Jul 15, 2024 11:51:01 AM | 642 | +2.2% |
| Jul 15, 2024 11:42:01 AM | 628 | -7.0% |
| Jul 15, 2024 11:31:01 AM | 675 | -2.5% |
| Jul 15, 2024 11:23:01 AM | 692 | -0.3% |
| Jul 15, 2024 11:15:02 AM | 694 | +1.9% |
| Jul 15, 2024 11:07:01 AM | 681 | -1.9% |
| Jul 15, 2024 10:59:01 AM | 694 | -0.4% |
| Jul 15, 2024 10:51:01 AM | 697 | -0.7% |
| Jul 15, 2024 10:43:01 AM | 702 | -1.0% |
| Jul 15, 2024 10:34:02 AM | 709 | -3.5% |
| Jul 15, 2024 10:23:01 AM | 735 | -0.3% |
| Jul 15, 2024 10:15:01 AM | 737 | -11.6% |
| Jul 15, 2024 10:07:01 AM | 834 | -25.7% |
| Jul 15, 2024 9:59:01 AM | 1,122 | -0.1% |
| Jul 15, 2024 9:43:01 AM | 1,123 | +0.7% |
| Jul 15, 2024 9:34:01 AM | 1,115 | +8.4% |
| Jul 15, 2024 9:26:01 AM | 1,029 | -0.8% |
| Jul 15, 2024 9:18:01 AM | 1,037 | -8.4% |
| Jul 15, 2024 9:10:01 AM | 1,132 | -13.3% |
| Jul 15, 2024 9:02:01 AM | 1,305 | -21.1% |
| Jul 15, 2024 8:54:01 AM | 1,653 | -6.8% |
| Jul 15, 2024 8:46:01 AM | 1,774 | -5.0% |
| Jul 15, 2024 8:38:01 AM | 1,868 | -5.8% |
| Jul 15, 2024 8:30:01 AM | 1,982 | -22.1% |
| Jul 15, 2024 8:22:01 AM | 2,545 | +1.2% |
| Jul 15, 2024 8:14:01 AM | 2,515 | +10.1% |
| Jul 15, 2024 8:06:01 AM | 2,284 | +14.1% |
| Jul 15, 2024 7:58:01 AM | 2,002 | +6.3% |
| Jul 15, 2024 7:50:01 AM | 1,883 | +8.7% |
| Jul 15, 2024 7:42:01 AM | 1,732 | +4.3% |
| Jul 15, 2024 7:34:01 AM | 1,660 | +7.9% |
| Jul 15, 2024 7:26:01 AM | 1,538 | +5.7% |
| Jul 15, 2024 7:18:01 AM | 1,455 | -5.6% |
| Jul 15, 2024 7:10:01 AM | 1,541 | -16.5% |
| Jul 15, 2024 7:02:01 AM | 1,846 | -34.0% |
| Jul 15, 2024 6:54:01 AM | 2,799 | -2.3% |
| Jul 15, 2024 6:46:01 AM | 2,865 | +5.3% |
| Jul 15, 2024 6:38:01 AM | 2,722 | +8.2% |
| Jul 15, 2024 6:31:01 AM | 2,516 | -10.7% |
| Jul 15, 2024 6:23:01 AM | 2,818 | +5.1% |
| Jul 15, 2024 6:15:01 AM | 2,681 | +13.1% |
| Jul 15, 2024 6:07:01 AM | 2,370 | +54.7% |
| Jul 15, 2024 5:59:01 AM | 1,532 | +30.3% |
| Jul 15, 2024 5:51:02 AM | 1,176 | +7.5% |
| Jul 15, 2024 5:42:01 AM | 1,094 | -5.9% |
| Jul 15, 2024 5:34:01 AM | 1,162 | -22.9% |
| Jul 15, 2024 5:26:01 AM | 1,507 | +5.9% |
| Jul 15, 2024 5:18:01 AM | 1,423 | -1.2% |
| Jul 15, 2024 5:10:01 AM | 1,440 | +19.5% |
| Jul 15, 2024 5:02:01 AM | 1,205 | +34.3% |
| Jul 15, 2024 4:54:01 AM | 897 | +7.7% |
| Jul 15, 2024 4:46:01 AM | 833 | +7.5% |
| Jul 15, 2024 4:39:01 AM | 775 | +9.5% |
| Jul 15, 2024 4:31:01 AM | 708 | +8.8% |
| Jul 15, 2024 4:23:01 AM | 651 | +8.0% |
| Jul 15, 2024 4:15:02 AM | 603 | +6.0% |
| Jul 15, 2024 4:10:01 AM | 569 | +4.2% |
| Jul 15, 2024 4:02:01 AM | 546 | +5.4% |
| Jul 15, 2024 3:54:01 AM | 518 | -6.0% |
| Jul 15, 2024 3:46:01 AM | 551 | -13.5% |
| Jul 15, 2024 3:38:01 AM | 637 | -5.6% |
| Jul 15, 2024 3:30:01 AM | 675 | +0.7% |
| Jul 15, 2024 3:22:01 AM | 670 | +4.7% |
| Jul 15, 2024 3:14:01 AM | 640 | +3.9% |
| Jul 15, 2024 3:06:01 AM | 616 | -3.1% |
| Jul 15, 2024 2:58:01 AM | 636 | -0.5% |
| Jul 15, 2024 2:50:01 AM | 639 | +0.2% |
| Jul 15, 2024 2:43:01 AM | 638 | +3.9% |
| Jul 15, 2024 2:35:01 AM | 614 | +1.2% |
| Jul 15, 2024 2:27:01 AM | 607 | +1.0% |
| Jul 15, 2024 2:19:01 AM | 601 | -1.6% |
| Jul 15, 2024 2:11:01 AM | 611 | 0% |
| Jul 15, 2024 2:03:02 AM | 611 | -3.9% |
| Jul 15, 2024 1:55:01 AM | 636 | -0.9% |
| Jul 15, 2024 1:47:01 AM | 642 | -1.7% |
| Jul 15, 2024 1:39:01 AM | 653 | -1.4% |
| Jul 15, 2024 1:31:01 AM | 662 | +1.4% |
| Jul 15, 2024 1:23:01 AM | 653 | -0.3% |
| Jul 15, 2024 1:15:01 AM | 655 | +1.7% |
| Jul 15, 2024 1:07:01 AM | 644 | -2.1% |
| Jul 15, 2024 12:59:01 AM | 658 | 0% |
| Jul 15, 2024 12:51:01 AM | 658 | -4.6% |
| Jul 15, 2024 12:43:01 AM | 690 | +0.3% |
| Jul 15, 2024 12:35:01 AM | 688 | -2.3% |
| Jul 15, 2024 12:27:01 AM | 704 | -1.9% |
| Jul 15, 2024 12:19:01 AM | 718 | -13.9% |
| Jul 15, 2024 12:11:01 AM | 834 | -21.6% |
| Jul 15, 2024 12:03:01 AM | 1,064 | -32.9% |
| Jul 14, 2024 11:55:01 PM | 1,586 | +0.3% |
| Jul 14, 2024 11:47:01 PM | 1,582 | -3.8% |
| Jul 14, 2024 11:39:01 PM | 1,645 | -0.5% |
| Jul 14, 2024 11:30:01 PM | 1,654 | -3.7% |
| Jul 14, 2024 11:22:01 PM | 1,717 | -10.2% |
| Jul 14, 2024 11:14:01 PM | 1,913 | +15.8% |
| Jul 14, 2024 11:06:01 PM | 1,652 | +45.2% |
| Jul 14, 2024 10:55:01 PM | 1,138 | +13.9% |
| Jul 14, 2024 10:47:01 PM | 999 | +8.9% |
| Jul 14, 2024 10:39:01 PM | 917 | +10.5% |
| Jul 14, 2024 10:31:01 PM | 830 | +4.7% |
| Jul 14, 2024 10:15:02 PM | 793 | +0.3% |
| Jul 14, 2024 10:07:02 PM | 791 | +0.5% |
| Jul 14, 2024 9:59:01 PM | 787 | -4.6% |
| Jul 14, 2024 9:50:01 PM | 825 | -3.3% |
| Jul 14, 2024 9:39:01 PM | 853 | -1.2% |
| Jul 14, 2024 9:30:01 PM | 863 | -4.0% |
| Jul 14, 2024 9:19:02 PM | 899 | -8.9% |
| Jul 14, 2024 9:11:02 PM | 987 | -4.6% |
| Jul 14, 2024 9:02:01 PM | 1,035 | -12.3% |
| Jul 14, 2024 8:51:01 PM | 1,180 | -0.6% |
| Jul 14, 2024 8:43:01 PM | 1,187 | -5.3% |
| Jul 14, 2024 8:31:02 PM | 1,254 | -3.2% |
| Jul 14, 2024 8:23:01 PM | 1,296 | -5.5% |
| Jul 14, 2024 8:15:01 PM | 1,371 | +0.7% |
| Jul 14, 2024 8:06:01 PM | 1,361 | -24.5% |
| Jul 14, 2024 7:55:01 PM | 1,803 | -3.2% |
| Jul 14, 2024 7:47:01 PM | 1,862 | -1.9% |
| Jul 14, 2024 7:35:02 PM | 1,898 | -12.2% |
| Jul 14, 2024 7:26:01 PM | 2,162 | -2.7% |
| Jul 14, 2024 7:15:01 PM | 2,221 | +5.6% |
| Jul 14, 2024 7:07:01 PM | 2,104 | +11.9% |
| Jul 14, 2024 6:55:01 PM | 1,881 | +3.4% |
| Jul 14, 2024 6:46:01 PM | 1,819 | +11.3% |
| Jul 14, 2024 6:35:01 PM | 1,635 | -11.9% |
| Jul 14, 2024 6:26:01 PM | 1,855 | +3.0% |
| Jul 14, 2024 6:15:01 PM | 1,801 | +1.8% |
| Jul 14, 2024 6:07:01 PM | 1,770 | +29.1% |
| Jul 14, 2024 5:55:00 PM | 1,371 | +13.9% |
| Jul 14, 2024 5:43:01 PM | 1,204 | +11.3% |
| Jul 14, 2024 5:34:01 PM | 1,082 | +19.4% |
| Jul 14, 2024 5:14:01 PM | 906 | +10.6% |
| Jul 14, 2024 5:06:01 PM | 819 | +21.0% |
| Jul 14, 2024 4:55:01 PM | 677 | +10.8% |
| Jul 14, 2024 4:47:01 PM | 611 | +1.5% |
| Jul 14, 2024 4:39:01 PM | 602 | +1.0% |
| Jul 14, 2024 4:31:01 PM | 596 | +1.7% |
| Jul 14, 2024 4:22:01 PM | 586 | +4.3% |
| Jul 14, 2024 4:11:01 PM | 562 | -12.1% |
| Jul 14, 2024 4:02:01 PM | 639 | -6.9% |
| Jul 14, 2024 3:51:01 PM | 686 | -0.1% |
| Jul 14, 2024 3:43:01 PM | 687 | +1.0% |
| Jul 14, 2024 3:34:01 PM | 680 | -0.1% |
| Jul 14, 2024 3:23:01 PM | 681 | -2.4% |
| Jul 14, 2024 3:15:01 PM | 698 | +8.4% |
| Jul 14, 2024 3:07:01 PM | 644 | +28.8% |
| Jul 14, 2024 2:58:02 PM | 500 | +12.9% |
| Jul 14, 2024 2:47:01 PM | 443 | -2.4% |
| Jul 14, 2024 2:39:02 PM | 454 | +1.6% |
| Jul 14, 2024 2:27:01 PM | 447 | 0% |
| Jul 14, 2024 2:19:01 PM | 447 | -4.5% |
| Jul 14, 2024 2:10:01 PM | 468 | -0.2% |
| Jul 14, 2024 1:59:01 PM | 469 | -6.2% |
| Jul 14, 2024 1:51:01 PM | 500 | -5.3% |
| Jul 14, 2024 1:43:01 PM | 528 | -5.4% |
| Jul 14, 2024 1:35:01 PM | 558 | -14.2% |
| Jul 14, 2024 1:27:01 PM | 650 | +3.7% |
| Jul 14, 2024 1:19:01 PM | 627 | +7.9% |
| Jul 14, 2024 1:11:02 PM | 581 | +2.5% |
| Jul 14, 2024 1:03:01 PM | 567 | +5.6% |
| Jul 14, 2024 12:54:01 PM | 537 | -14.8% |
| Jul 14, 2024 12:43:01 PM | 630 | -2.6% |
| Jul 14, 2024 12:34:12 PM | 647 | -13.7% |
| Jun 27, 2024 9:59:02 PM | 750 | -5.9% |
| Jun 27, 2024 9:47:01 PM | 797 | +2.6% |
| Jun 27, 2024 9:39:02 PM | 777 | +2.9% |
| Jun 27, 2024 9:27:01 PM | 755 | -2.8% |
| Jun 27, 2024 9:18:02 PM | 777 | -8.4% |
| Jun 27, 2024 9:07:01 PM | 848 | +6.8% |
| Jun 27, 2024 8:58:01 PM | 794 | -10.5% |
| Jun 27, 2024 8:47:01 PM | 887 | -13.0% |
| Jun 27, 2024 8:35:01 PM | 1,019 | -30.3% |
| Jun 27, 2024 8:23:01 PM | 1,461 | -2.3% |
| Jun 27, 2024 8:11:01 PM | 1,496 | -8.9% |
| Jun 27, 2024 7:59:01 PM | 1,642 | -19.7% |
| Jun 27, 2024 7:47:02 PM | 2,046 | -2.5% |
| Jun 27, 2024 7:35:01 PM | 2,099 | -0.5% |
| Jun 27, 2024 7:23:02 PM | 2,110 | -6.9% |
| Jun 27, 2024 7:14:01 PM | 2,266 | +9.3% |
| Jun 27, 2024 7:03:01 PM | 2,073 | +6.7% |
| Jun 27, 2024 6:54:01 PM | 1,942 | +4.9% |
| Jun 27, 2024 6:42:01 PM | 1,852 | -0.3% |
| Jun 27, 2024 6:31:02 PM | 1,857 | -6.9% |
| Jun 27, 2024 6:19:01 PM | 1,995 | +2.2% |
| Jun 27, 2024 6:11:01 PM | 1,953 | +16.9% |
| Jun 27, 2024 6:03:01 PM | 1,671 | +4.6% |
| Jun 27, 2024 5:54:01 PM | 1,598 | +15.0% |
| Jun 27, 2024 5:43:01 PM | 1,389 | +12.9% |
| Jun 27, 2024 5:35:01 PM | 1,230 | +20.7% |
| Jun 27, 2024 5:23:01 PM | 1,019 | +10.5% |
| Jun 27, 2024 5:15:01 PM | 922 | +8.1% |
| Jun 27, 2024 5:07:01 PM | 853 | +23.4% |
| Jun 27, 2024 4:55:01 PM | 691 | +10.7% |
| Jun 27, 2024 4:46:01 PM | 624 | +1.0% |
| Jun 27, 2024 4:34:01 PM | 618 | -1.6% |
| Jun 27, 2024 4:22:01 PM | 628 | -1.6% |
| Jun 27, 2024 4:11:02 PM | 638 | -15.3% |
| Jun 27, 2024 3:59:01 PM | 753 | -10.0% |
| Jun 27, 2024 3:50:01 PM | 837 | +3.3% |
| Jun 27, 2024 3:39:01 PM | 810 | -4.6% |
| Jun 27, 2024 3:30:01 PM | 849 | -1.2% |
| Jun 27, 2024 3:19:01 PM | 859 | +6.7% |
| Jun 27, 2024 3:11:01 PM | 805 | +14.3% |
| Jun 27, 2024 3:03:01 PM | 704 | +12.5% |
| Jun 27, 2024 2:51:01 PM | 626 | +3.3% |
| Jun 27, 2024 2:42:01 PM | 606 | +2.5% |
| Jun 27, 2024 2:30:01 PM | 591 | +1.7% |
| Jun 27, 2024 2:19:01 PM | 581 | -4.9% |
| Jun 27, 2024 2:07:01 PM | 611 | +10.9% |
| Jun 27, 2024 1:55:01 PM | 551 | +0.7% |
| Jun 27, 2024 1:46:01 PM | 547 | -3.2% |
| Jun 27, 2024 1:35:01 PM | 565 | -12.4% |
| Jun 27, 2024 1:23:01 PM | 645 | +6.1% |
| Jun 27, 2024 1:14:01 PM | 608 | +10.9% |
| Jun 27, 2024 1:03:02 PM | 548 | +14.9% |
| Jun 27, 2024 12:51:02 PM | 477 | -4.8% |
| Jun 27, 2024 12:42:01 PM | 501 | +2.5% |
| Jun 27, 2024 12:31:01 PM | 489 | -8.4% |
| Jun 27, 2024 12:22:01 PM | 534 | -8.1% |
| Jun 27, 2024 12:11:01 PM | 581 | -2.0% |
| Jun 27, 2024 12:02:01 PM | 593 | +3.3% |
| Jun 27, 2024 11:51:01 AM | 574 | -0.9% |
| Jun 27, 2024 11:42:01 AM | 579 | -3.8% |
| Jun 27, 2024 11:31:01 AM | 602 | -3.4% |
| Jun 27, 2024 11:19:01 AM | 623 | -1.3% |
| Jun 27, 2024 11:11:01 AM | 631 | -3.1% |
| Jun 27, 2024 10:59:01 AM | 651 | -2.4% |
| Jun 27, 2024 10:50:01 AM | 667 | +0.9% |
| Jun 27, 2024 10:39:01 AM | 661 | -2.5% |
| Jun 27, 2024 10:30:01 AM | 678 | -5.6% |
| Jun 27, 2024 10:19:01 AM | 718 | -4.9% |
| Jun 27, 2024 10:11:01 AM | 755 | -36.0% |
| Jun 27, 2024 9:59:01 AM | 1,180 | -1.0% |
| Jun 27, 2024 9:50:01 AM | 1,192 | +7.2% |
| Jun 27, 2024 9:39:01 AM | 1,112 | -0.3% |
| Jun 27, 2024 9:31:01 AM | 1,115 | +3.4% |
| Jun 27, 2024 9:22:01 AM | 1,078 | -10.6% |
| Jun 27, 2024 9:11:02 AM | 1,206 | -12.0% |
| Jun 27, 2024 9:03:02 AM | 1,370 | -25.6% |
| Jun 27, 2024 8:51:01 AM | 1,841 | -6.3% |
| Jun 27, 2024 8:43:02 AM | 1,965 | +2.2% |
| Jun 27, 2024 8:34:01 AM | 1,922 | -27.1% |
| Jun 27, 2024 8:26:01 AM | 2,636 | +10.2% |
| Jun 27, 2024 8:15:01 AM | 2,393 | +8.9% |
| Jun 27, 2024 8:03:01 AM | 2,197 | +7.5% |
| Jun 27, 2024 7:55:02 AM | 2,044 | +10.8% |
| Jun 27, 2024 7:46:01 AM | 1,845 | +5.9% |
| Jun 27, 2024 7:35:01 AM | 1,742 | +11.4% |
| Jun 27, 2024 7:23:01 AM | 1,564 | +6.0% |
| Jun 27, 2024 7:15:01 AM | 1,475 | -7.4% |
| Jun 27, 2024 7:07:01 AM | 1,593 | -29.1% |
| Jun 27, 2024 6:59:01 AM | 2,248 | -18.6% |
| Jun 27, 2024 6:51:01 AM | 2,763 | -5.0% |
| Jun 27, 2024 6:43:01 AM | 2,909 | +13.4% |
| Jun 27, 2024 6:34:02 AM | 2,566 | -9.1% |
| Jun 27, 2024 6:26:01 AM | 2,823 | +5.1% |
| Jun 27, 2024 6:18:01 AM | 2,687 | +11.4% |
| Jun 27, 2024 6:07:01 AM | 2,412 | +82.5% |
| Jun 27, 2024 5:59:01 AM | 1,322 | +22.2% |
| Jun 27, 2024 5:51:02 AM | 1,082 | -2.2% |
| Jun 27, 2024 5:43:01 AM | 1,106 | 0% |
| Jun 27, 2024 5:35:01 AM | 1,106 | -25.9% |
| Jun 27, 2024 5:27:01 AM | 1,493 | -8.9% |
| Jun 27, 2024 5:19:01 AM | 1,638 | +4.9% |
| Jun 27, 2024 5:11:01 AM | 1,562 | +21.3% |
| Jun 27, 2024 5:03:01 AM | 1,288 | +30.5% |
| Jun 27, 2024 4:54:01 AM | 987 | +9.5% |
| Jun 27, 2024 4:46:01 AM | 901 | +9.7% |
| Jun 27, 2024 4:35:01 AM | 821 | +10.6% |
| Jun 27, 2024 4:27:01 AM | 742 | +6.5% |
| Jun 27, 2024 4:19:01 AM | 697 | +1.3% |
| Jun 27, 2024 4:11:01 AM | 688 | +6.7% |
| Jun 27, 2024 4:03:02 AM | 645 | -0.3% |
| Jun 27, 2024 3:55:02 AM | 647 | +1.1% |
| Jun 27, 2024 3:47:01 AM | 640 | +3.1% |
| Jun 27, 2024 3:39:01 AM | 621 | -9.7% |
| Jun 27, 2024 3:31:02 AM | 688 | -2.0% |
| Jun 27, 2024 3:23:01 AM | 702 | +5.6% |
| Jun 27, 2024 3:15:02 AM | 665 | +0.5% |
| Jun 27, 2024 3:07:01 AM | 662 | +0.9% |
| Jun 27, 2024 2:59:02 AM | 656 | +5.1% |
| Jun 27, 2024 2:51:01 AM | 624 | -2.0% |
| Jun 27, 2024 2:43:01 AM | 637 | +4.1% |
| Jun 27, 2024 2:35:01 AM | 612 | +1.5% |
| Jun 27, 2024 2:27:02 AM | 603 | -2.9% |
| Jun 27, 2024 2:19:01 AM | 621 | -0.8% |
| Jun 27, 2024 2:11:00 AM | 626 | -0.2% |
| Jun 27, 2024 2:03:01 AM | 627 | -9.3% |
| Jun 27, 2024 1:55:01 AM | 691 | -0.4% |
| Jun 27, 2024 1:47:01 AM | 694 | +2.8% |
| Jun 27, 2024 1:39:01 AM | 675 | -3.4% |
| Jun 27, 2024 1:31:01 AM | 699 | +1.9% |
| Jun 27, 2024 1:23:01 AM | 686 | +0.4% |
| Jun 27, 2024 1:15:01 AM | 683 | -3.4% |
| Jun 27, 2024 1:07:01 AM | 707 | -2.1% |
| Jun 27, 2024 12:59:01 AM | 722 | +0.7% |
| Jun 27, 2024 12:51:01 AM | 717 | +1.3% |
| Jun 27, 2024 12:43:01 AM | 708 | -13.4% |
| Jun 27, 2024 12:35:01 AM | 818 | -3.5% |
| Jun 27, 2024 12:26:01 AM | 848 | -3.6% |
| Jun 27, 2024 12:18:01 AM | 880 | -10.8% |
| Jun 27, 2024 12:07:02 AM | 987 | -11.6% |
| Jun 27, 2024 12:02:01 AM | 1,116 | -37.6% |
| Jun 26, 2024 11:54:01 PM | 1,789 | -3.8% |
| Jun 26, 2024 11:46:01 PM | 1,859 | -1.7% |
| Jun 26, 2024 11:38:01 PM | 1,891 | +6.7% |
| Jun 26, 2024 11:27:01 PM | 1,772 | -12.1% |
| Jun 26, 2024 11:18:01 PM | 2,015 | +0.9% |
| Jun 26, 2024 11:10:01 PM | 1,997 | +34.7% |
| Jun 26, 2024 11:02:01 PM | 1,483 | +31.8% |
| Jun 26, 2024 10:54:01 PM | 1,125 | +14.2% |
| Jun 26, 2024 10:46:01 PM | 985 | +14.9% |
| Jun 26, 2024 10:35:02 PM | 857 | +18.2% |
| Jun 26, 2024 10:27:01 PM | 725 | -9.1% |
| Jun 26, 2024 10:19:01 PM | 798 | +9.2% |
| Jun 26, 2024 10:07:02 PM | 731 | -9.6% |
| Jun 26, 2024 9:59:01 PM | 809 | +5.2% |
| Jun 26, 2024 9:51:01 PM | 769 | -2.8% |
| Jun 26, 2024 9:43:00 PM | 791 | -7.7% |
| Jun 26, 2024 9:35:01 PM | 857 | +11.3% |
| Jun 26, 2024 9:27:01 PM | 770 | -2.8% |
| Jun 26, 2024 9:18:01 PM | 792 | -4.5% |
| Jun 26, 2024 9:10:01 PM | 829 | +1.8% |
| Jun 26, 2024 8:59:01 PM | 814 | -5.2% |
| Jun 26, 2024 8:50:01 PM | 859 | -4.2% |
| Jun 26, 2024 8:39:00 PM | 897 | -33.2% |
| Jun 26, 2024 8:27:01 PM | 1,342 | -14.4% |
| Jun 26, 2024 8:19:01 PM | 1,568 | -1.6% |
| Jun 26, 2024 8:10:01 PM | 1,593 | -2.4% |
| Jun 26, 2024 7:59:01 PM | 1,632 | -11.2% |
| Jun 26, 2024 7:50:01 PM | 1,837 | -4.8% |
| Jun 26, 2024 7:39:01 PM | 1,929 | -9.4% |
| Jun 26, 2024 7:27:01 PM | 2,128 | -14.6% |
| Jun 26, 2024 7:19:01 PM | 2,493 | +10.2% |
| Jun 26, 2024 7:11:01 PM | 2,262 | +14.1% |
| Jun 26, 2024 7:03:01 PM | 1,983 | +13.0% |
| Jun 26, 2024 6:51:01 PM | 1,755 | -0.8% |
| Jun 26, 2024 6:42:01 PM | 1,770 | +0.2% |
| Jun 26, 2024 6:30:01 PM | 1,766 | -10.5% |
| Jun 26, 2024 6:19:01 PM | 1,974 | +0.5% |
| Jun 26, 2024 6:11:01 PM | 1,964 | +12.6% |
| Jun 26, 2024 6:03:01 PM | 1,744 | +8.3% |
| Jun 26, 2024 5:54:01 PM | 1,611 | +11.9% |
| Jun 26, 2024 5:43:01 PM | 1,440 | +27.2% |
| Jun 26, 2024 5:31:01 PM | 1,132 | +7.8% |
| Jun 26, 2024 5:22:01 PM | 1,050 | +10.8% |
| Jun 26, 2024 5:11:01 PM | 948 | +28.6% |
| Jun 26, 2024 5:02:01 PM | 737 | +14.1% |
| Jun 26, 2024 4:51:01 PM | 646 | +0.8% |
| Jun 26, 2024 4:42:01 PM | 641 | +1.6% |
| Jun 26, 2024 4:31:01 PM | 631 | +0.6% |
| Jun 26, 2024 4:19:01 PM | 627 | +3.3% |
| Jun 26, 2024 4:10:01 PM | 607 | -14.4% |
| Jun 26, 2024 3:58:01 PM | 709 | -2.9% |
| Jun 26, 2024 3:47:01 PM | 730 | +6.1% |
| Jun 26, 2024 3:38:01 PM | 688 | -13.6% |
| Jun 26, 2024 3:27:01 PM | 796 | -3.7% |
| Jun 26, 2024 3:19:02 PM | 827 | +4.6% |
| Jun 26, 2024 3:11:01 PM | 791 | +25.4% |
| Jun 26, 2024 2:59:01 PM | 631 | +8.0% |
| Jun 26, 2024 2:50:01 PM | 584 | +1.6% |
| Jun 26, 2024 2:39:01 PM | 575 | +3.2% |
| Jun 26, 2024 2:27:01 PM | 557 | +0.7% |
| Jun 26, 2024 2:19:02 PM | 553 | -4.2% |
| Jun 26, 2024 2:11:01 PM | 577 | +6.9% |
| Jun 26, 2024 1:59:01 PM | 540 | -3.4% |
| Jun 26, 2024 1:47:01 PM | 559 | -10.7% |
| Jun 26, 2024 1:38:01 PM | 626 | -1.1% |
| Jun 26, 2024 1:27:01 PM | 633 | +4.8% |
| Jun 26, 2024 1:15:01 PM | 604 | +2.5% |
| Jun 26, 2024 1:07:02 PM | 589 | +17.6% |
| Jun 26, 2024 12:58:01 PM | 501 | +3.7% |
| Jun 26, 2024 12:46:01 PM | 483 | -4.4% |
| Jun 26, 2024 12:35:02 PM | 505 | -8.8% |
| Jun 26, 2024 12:26:01 PM | 554 | +0.4% |
| Jun 26, 2024 12:15:01 PM | 552 | -0.5% |
| Jun 26, 2024 12:06:01 PM | 555 | +0.5% |
| Jun 26, 2024 11:54:01 AM | 552 | -2.1% |
| Jun 26, 2024 11:43:01 AM | 564 | -0.7% |
| Jun 26, 2024 11:34:01 AM | 568 | -7.6% |
| Jun 26, 2024 11:11:01 AM | 615 | -1.3% |
| Jun 26, 2024 10:59:01 AM | 623 | -5.2% |
| Jun 26, 2024 10:47:01 AM | 657 | -2.2% |
| Jun 26, 2024 10:38:01 AM | 672 | -5.0% |
| Jun 26, 2024 10:27:01 AM | 707 | -11.4% |
| Jun 26, 2024 10:19:01 AM | 798 | -25.1% |
| Jun 26, 2024 10:11:01 AM | 1,065 | -11.3% |
| Jun 26, 2024 9:59:01 AM | 1,200 | -2.5% |
| Jun 26, 2024 9:47:01 AM | 1,231 | +0.7% |
| Jun 26, 2024 9:35:01 AM | 1,222 | +6.7% |
| Jun 26, 2024 9:23:01 AM | 1,145 | -2.7% |
| Jun 26, 2024 9:15:01 AM | 1,177 | -5.8% |
| Jun 26, 2024 9:07:01 AM | 1,250 | -25.1% |
| Jun 26, 2024 8:59:02 AM | 1,669 | -12.8% |
| Jun 26, 2024 8:50:01 AM | 1,913 | -5.3% |
| Jun 26, 2024 8:39:01 AM | 2,021 | -3.2% |
| Jun 26, 2024 8:31:01 AM | 2,087 | -19.7% |
| Jun 26, 2024 8:23:01 AM | 2,600 | -0.8% |
| Jun 26, 2024 8:15:00 AM | 2,622 | +3.5% |
| Jun 26, 2024 8:07:01 AM | 2,534 | +23.1% |
| Jun 26, 2024 7:59:01 AM | 2,059 | +4.8% |
| Jun 26, 2024 7:51:01 AM | 1,965 | +3.5% |
| Jun 26, 2024 7:43:01 AM | 1,899 | +11.2% |
| Jun 26, 2024 7:35:02 AM | 1,707 | +9.8% |
| Jun 26, 2024 7:27:01 AM | 1,555 | +1.6% |
| Jun 26, 2024 7:19:01 AM | 1,531 | +0.3% |
| Jun 26, 2024 7:11:01 AM | 1,526 | -12.7% |
| Jun 26, 2024 7:03:01 AM | 1,747 | -40.4% |
| Jun 26, 2024 6:51:01 AM | 2,933 | +1.7% |
| Jun 26, 2024 6:43:01 AM | 2,885 | +7.2% |
| Jun 26, 2024 6:35:02 AM | 2,692 | +5.0% |
| Jun 26, 2024 6:27:01 AM | 2,563 | -8.0% |
| Jun 26, 2024 6:19:01 AM | 2,785 | +8.3% |
| Jun 26, 2024 6:11:01 AM | 2,571 | +24.1% |
| Jun 26, 2024 6:03:02 AM | 2,072 | +68.0% |
| Jun 26, 2024 5:55:01 AM | 1,233 | +14.4% |
| Jun 26, 2024 5:47:01 AM | 1,078 | -0.4% |
| Jun 26, 2024 5:39:01 AM | 1,082 | -31.3% |
| Jun 26, 2024 5:27:01 AM | 1,575 | -2.0% |
| Jun 26, 2024 5:19:01 AM | 1,607 | +6.0% |
| Jun 26, 2024 5:11:01 AM | 1,516 | +18.3% |
| Jun 26, 2024 5:03:01 AM | 1,281 | +31.9% |
| Jun 26, 2024 4:55:02 AM | 971 | +12.6% |
| Jun 26, 2024 4:47:01 AM | 862 | +13.9% |
| Jun 26, 2024 4:35:01 AM | 757 | +9.1% |
| Jun 26, 2024 4:27:01 AM | 694 | +8.6% |
| Jun 26, 2024 4:19:01 AM | 639 | +13.9% |
| Jun 26, 2024 4:11:01 AM | 561 | +4.3% |
| Jun 26, 2024 4:03:01 AM | 538 | -5.1% |
| Jun 26, 2024 3:55:01 AM | 567 | -4.5% |
| Jun 26, 2024 3:47:02 AM | 594 | -8.8% |
| Jun 26, 2024 3:38:01 AM | 651 | -11.7% |
| Jun 26, 2024 3:30:01 AM | 737 | +0.3% |
| Jun 26, 2024 3:22:01 AM | 735 | +4.7% |
| Jun 26, 2024 3:14:01 AM | 702 | -2.0% |
| Jun 26, 2024 3:06:01 AM | 716 | +3.3% |
| Jun 26, 2024 2:55:01 AM | 693 | -0.9% |
| Jun 26, 2024 2:47:01 AM | 699 | +4.5% |
| Jun 26, 2024 2:39:01 AM | 669 | +0.9% |
| Jun 26, 2024 2:31:01 AM | 663 | +0.6% |
| Jun 26, 2024 2:23:01 AM | 659 | -2.7% |
| Jun 26, 2024 2:15:01 AM | 677 | +2.0% |
| Jun 26, 2024 2:07:01 AM | 664 | +2.2% |
| Jun 26, 2024 1:59:01 AM | 650 | +1.6% |
| Jun 26, 2024 1:51:02 AM | 640 | -2.1% |
| Jun 26, 2024 1:43:02 AM | 654 | +1.2% |
| Jun 26, 2024 1:35:01 AM | 646 | -10.8% |
| Jun 26, 2024 1:27:01 AM | 724 | +8.7% |
| Jun 26, 2024 1:19:01 AM | 666 | -1.6% |
| Jun 26, 2024 1:11:01 AM | 677 | -3.3% |
| Jun 26, 2024 1:03:01 AM | 700 | +0.1% |
| Jun 26, 2024 12:55:01 AM | 699 | -0.1% |
| Jun 26, 2024 12:47:01 AM | 700 | -2.5% |
| Jun 26, 2024 12:39:01 AM | 718 | 0% |
| Jun 26, 2024 12:31:01 AM | 718 | -1.9% |
| Jun 26, 2024 12:23:01 AM | 732 | -3.9% |
| Jun 26, 2024 12:14:01 AM | 762 | -21.4% |
| Jun 26, 2024 12:06:01 AM | 969 | -36.1% |
| Jun 25, 2024 11:58:01 PM | 1,516 | -15.7% |
| Jun 25, 2024 11:47:02 PM | 1,798 | -3.6% |
| Jun 25, 2024 11:39:02 PM | 1,866 | -5.7% |
| Jun 25, 2024 11:27:01 PM | 1,979 | -1.3% |
| Jun 25, 2024 11:19:02 PM | 2,006 | +2.4% |
| Jun 25, 2024 11:11:01 PM | 1,959 | +19.8% |
| Jun 25, 2024 11:03:01 PM | 1,635 | +49.6% |
| Jun 25, 2024 10:55:01 PM | 1,093 | +8.8% |
| Jun 25, 2024 10:46:01 PM | 1,005 | +15.9% |
| Jun 25, 2024 10:35:01 PM | 867 | +11.4% |
| Jun 25, 2024 10:27:01 PM | 778 | +6.6% |
| Jun 25, 2024 10:19:01 PM | 730 | +1.7% |
| Jun 25, 2024 10:10:01 PM | 718 | +4.1% |
| Jun 25, 2024 9:59:01 PM | 690 | +3.0% |
| Jun 25, 2024 9:51:01 PM | 670 | -6.0% |
| Jun 25, 2024 9:42:01 PM | 713 | -3.9% |
| Jun 25, 2024 9:31:01 PM | 742 | -0.9% |
| Jun 25, 2024 9:19:01 PM | 749 | 0% |
| Jun 25, 2024 9:11:01 PM | 749 | +3.6% |
| Jun 25, 2024 9:02:01 PM | 723 | -9.5% |
| Jun 25, 2024 8:51:01 PM | 799 | -7.4% |
| Jun 25, 2024 8:42:01 PM | 863 | -22.8% |
| Jun 25, 2024 8:31:01 PM | 1,118 | -23.8% |
| Jun 25, 2024 8:22:01 PM | 1,467 | -3.9% |
| Jun 25, 2024 8:11:01 PM | 1,527 | +2.5% |
| Jun 25, 2024 8:02:01 PM | 1,490 | -18.4% |
| Jun 25, 2024 7:51:01 PM | 1,826 | -7.0% |
| Jun 25, 2024 7:39:01 PM | 1,964 | -2.0% |
| Jun 25, 2024 7:27:01 PM | 2,005 | -6.7% |
| Jun 25, 2024 7:19:01 PM | 2,148 | -0.6% |
| Jun 25, 2024 7:10:01 PM | 2,162 | +15.3% |
| Jun 25, 2024 6:58:01 PM | 1,875 | +10.9% |
| Jun 25, 2024 6:46:01 PM | 1,690 | -1.0% |
| Jun 25, 2024 6:35:01 PM | 1,707 | -9.7% |
| Jun 25, 2024 6:26:01 PM | 1,890 | -3.1% |
| Jun 25, 2024 6:15:01 PM | 1,951 | +9.4% |
| Jun 25, 2024 6:07:02 PM | 1,783 | +16.5% |
| Jun 25, 2024 5:55:01 PM | 1,530 | +4.2% |
| Jun 25, 2024 5:46:01 PM | 1,468 | +18.6% |
| Jun 25, 2024 5:35:01 PM | 1,238 | +22.1% |
| Jun 25, 2024 5:23:01 PM | 1,014 | +10.8% |
| Jun 25, 2024 5:15:01 PM | 915 | +13.8% |
| Jun 25, 2024 5:07:01 PM | 804 | +14.0% |
| Jun 25, 2024 4:59:02 PM | 705 | +7.6% |
| Jun 25, 2024 4:51:01 PM | 655 | +7.4% |
| Jun 25, 2024 4:39:01 PM | 610 | -3.8% |
| Jun 25, 2024 4:30:01 PM | 634 | +4.3% |
| Jun 25, 2024 4:19:01 PM | 608 | -0.7% |
| Jun 25, 2024 4:10:01 PM | 612 | -12.3% |
| Jun 25, 2024 3:58:01 PM | 698 | -1.3% |
| Jun 25, 2024 3:47:01 PM | 707 | -0.4% |
| Jun 25, 2024 3:39:01 PM | 710 | -16.1% |
| Jun 25, 2024 3:27:01 PM | 846 | +4.8% |
| Jun 25, 2024 3:19:01 PM | 807 | -0.9% |
| Jun 25, 2024 3:11:01 PM | 814 | +28.6% |
| Jun 25, 2024 2:59:01 PM | 633 | +7.8% |
| Jun 25, 2024 2:51:01 PM | 587 | +2.4% |
| Jun 25, 2024 2:39:01 PM | 573 | +0.9% |
| Jun 25, 2024 2:27:01 PM | 568 | +2.7% |
| Jun 25, 2024 2:18:01 PM | 553 | +2.0% |
| Jun 25, 2024 2:07:01 PM | 542 | +6.5% |
| Jun 25, 2024 1:58:01 PM | 509 | -3.6% |
| Jun 25, 2024 1:47:01 PM | 528 | -5.0% |
| Jun 25, 2024 1:39:01 PM | 556 | -11.2% |
| Jun 25, 2024 1:30:01 PM | 626 | +10.8% |
| Jun 25, 2024 1:19:01 PM | 565 | +1.8% |
| Jun 25, 2024 1:11:01 PM | 555 | +15.9% |
| Jun 25, 2024 12:59:01 PM | 479 | +7.9% |
| Jun 25, 2024 12:51:01 PM | 444 | -4.7% |
| Jun 25, 2024 12:39:01 PM | 466 | -13.1% |
| Jun 25, 2024 12:30:01 PM | 536 | -3.6% |
| Jun 25, 2024 12:19:01 PM | 556 | -5.9% |
| Jun 25, 2024 12:11:01 PM | 591 | +0.9% |
| Jun 25, 2024 12:03:02 PM | 586 | +0.5% |
| Jun 25, 2024 11:51:02 AM | 583 | -1.7% |
| Jun 25, 2024 11:39:01 AM | 593 | +3.0% |
| Jun 25, 2024 11:30:01 AM | 576 | -2.2% |
| Jun 25, 2024 11:18:01 AM | 589 | +5.2% |
| Jun 25, 2024 11:07:01 AM | 560 | -3.3% |
| Jun 25, 2024 10:55:01 AM | 579 | -7.1% |
| Jun 25, 2024 10:47:02 AM | 623 | -1.1% |
| Jun 25, 2024 10:39:01 AM | 630 | -6.3% |
| Jun 25, 2024 10:27:02 AM | 672 | -2.0% |
| Jun 25, 2024 10:19:01 AM | 686 | -26.6% |
| Jun 25, 2024 10:11:01 AM | 934 | -18.9% |
| Jun 25, 2024 10:03:01 AM | 1,152 | -8.4% |
| Jun 25, 2024 9:54:01 AM | 1,258 | +8.1% |
| Jun 25, 2024 9:43:01 AM | 1,164 | -0.2% |
| Jun 25, 2024 9:35:01 AM | 1,166 | +8.6% |
| Jun 25, 2024 9:26:01 AM | 1,074 | -5.0% |
| Jun 25, 2024 9:15:01 AM | 1,130 | -5.4% |
| Jun 25, 2024 9:07:01 AM | 1,195 | -27.8% |
| Jun 25, 2024 8:58:01 AM | 1,655 | -5.2% |
| Jun 25, 2024 8:47:02 AM | 1,746 | -7.7% |
| Jun 25, 2024 8:39:01 AM | 1,892 | -2.8% |
| Jun 25, 2024 8:31:01 AM | 1,947 | -26.6% |
| Jun 25, 2024 8:23:02 AM | 2,651 | -1.7% |
| Jun 25, 2024 8:18:01 AM | 2,697 | +2.4% |
| Jun 25, 2024 8:10:01 AM | 2,635 | +15.2% |
| Jun 25, 2024 8:02:01 AM | 2,288 | +14.3% |
| Jun 25, 2024 7:54:01 AM | 2,001 | +3.0% |
| Jun 25, 2024 7:46:01 AM | 1,942 | +10.4% |
| Jun 25, 2024 7:35:01 AM | 1,759 | +10.8% |
| Jun 25, 2024 7:27:01 AM | 1,587 | +6.7% |
| Jun 25, 2024 7:19:01 AM | 1,487 | -3.3% |
| Jun 25, 2024 7:11:02 AM | 1,538 | -12.8% |
| Jun 25, 2024 7:03:01 AM | 1,764 | -38.7% |
| Jun 25, 2024 6:55:01 AM | 2,876 | -2.7% |
| Jun 25, 2024 6:47:01 AM | 2,956 | +3.9% |
| Jun 25, 2024 6:39:01 AM | 2,844 | +16.9% |
| Jun 25, 2024 6:31:02 AM | 2,433 | -15.0% |
| Jun 25, 2024 6:23:01 AM | 2,864 | +6.4% |
| Jun 25, 2024 6:15:01 AM | 2,691 | +14.9% |
| Jun 25, 2024 6:07:01 AM | 2,343 | +85.5% |
| Jun 25, 2024 5:59:01 AM | 1,263 | +19.0% |
| Jun 25, 2024 5:51:01 AM | 1,061 | +4.9% |
| Jun 25, 2024 5:43:01 AM | 1,011 | -9.4% |
| Jun 25, 2024 5:35:01 AM | 1,116 | -31.9% |
| Jun 25, 2024 5:27:01 AM | 1,638 | +0.6% |
| Jun 25, 2024 5:19:01 AM | 1,629 | -1.6% |
| Jun 25, 2024 5:11:01 AM | 1,655 | +42.3% |
| Jun 25, 2024 4:59:01 AM | 1,163 | +21.4% |
| Jun 25, 2024 4:51:02 AM | 958 | +9.1% |
| Jun 25, 2024 4:43:01 AM | 878 | +5.4% |
| Jun 25, 2024 4:35:02 AM | 833 | +6.9% |
| Jun 25, 2024 4:27:01 AM | 779 | +13.4% |
| Jun 25, 2024 4:19:01 AM | 687 | -2.3% |
| Jun 25, 2024 4:11:01 AM | 703 | -6.5% |
| Jun 25, 2024 4:03:02 AM | 752 | +4.3% |
| Jun 25, 2024 3:55:01 AM | 721 | -1.2% |
| Jun 25, 2024 3:47:01 AM | 730 | +1.0% |
| Jun 25, 2024 3:39:01 AM | 723 | +3.0% |
| Jun 25, 2024 3:31:01 AM | 702 | -3.3% |
| Jun 25, 2024 3:23:01 AM | 726 | +0.7% |
| Jun 25, 2024 3:15:01 AM | 721 | +4.6% |
| Jun 25, 2024 3:07:01 AM | 689 | -3.8% |
| Jun 25, 2024 2:59:01 AM | 716 | +4.1% |
| Jun 25, 2024 2:51:01 AM | 688 | +1.5% |
| Jun 25, 2024 2:43:01 AM | 678 | -1.2% |
| Jun 25, 2024 2:35:01 AM | 686 | +1.5% |
| Jun 25, 2024 2:27:01 AM | 676 | -1.7% |
| Jun 25, 2024 2:19:01 AM | 688 | +0.6% |
| Jun 25, 2024 2:11:01 AM | 684 | -12.1% |
| Jun 25, 2024 2:03:01 AM | 778 | -8.4% |
| Jun 25, 2024 1:54:01 AM | 849 | -4.3% |
| Jun 25, 2024 1:46:01 AM | 887 | -6.9% |
| Jun 25, 2024 1:38:01 AM | 953 | -4.4% |
| Jun 25, 2024 1:30:01 AM | 997 | -14.5% |
| Jun 25, 2024 1:22:01 AM | 1,166 | -1.0% |
| Jun 25, 2024 1:14:01 AM | 1,178 | +5.8% |
| Jun 25, 2024 1:06:01 AM | 1,113 | +5.6% |
| Jun 25, 2024 12:58:02 AM | 1,054 | +7.2% |
| Jun 25, 2024 12:50:01 AM | 983 | +4.2% |
| Jun 25, 2024 12:39:01 AM | 943 | +7.8% |
| Jun 25, 2024 12:31:01 AM | 875 | -7.5% |
| Jun 25, 2024 12:23:01 AM | 946 | -7.2% |
| Jun 25, 2024 12:15:01 AM | 1,019 | -1.7% |
| Jun 25, 2024 12:07:01 AM | 1,037 | -33.4% |
| Jun 24, 2024 11:59:01 PM | 1,558 | -20.6% |
| Jun 24, 2024 11:50:01 PM | 1,963 | +1.7% |
| Jun 24, 2024 11:42:02 PM | 1,930 | -4.5% |
| Jun 24, 2024 11:34:01 PM | 2,020 | -3.3% |
| Jun 24, 2024 11:26:01 PM | 2,088 | +6.9% |
| Jun 24, 2024 11:18:01 PM | 1,953 | +1.3% |
| Jun 24, 2024 11:10:01 PM | 1,927 | +16.9% |
| Jun 24, 2024 11:02:01 PM | 1,649 | +45.0% |
| Jun 24, 2024 10:54:01 PM | 1,137 | +14.4% |
| Jun 24, 2024 10:43:01 PM | 994 | +10.2% |
| Jun 24, 2024 10:35:01 PM | 902 | +18.7% |
| Jun 24, 2024 10:26:01 PM | 760 | +3.8% |
| Jun 24, 2024 10:15:01 PM | 732 | -1.3% |
| Jun 24, 2024 10:03:01 PM | 742 | +1.9% |
| Jun 24, 2024 9:55:01 PM | 728 | -2.0% |
| Jun 24, 2024 9:43:01 PM | 743 | -5.5% |
| Jun 24, 2024 9:35:01 PM | 786 | -6.0% |
| Jun 24, 2024 9:26:01 PM | 836 | -1.2% |
| Jun 24, 2024 9:15:01 PM | 846 | -6.1% |
| Jun 24, 2024 9:07:01 PM | 901 | -0.3% |
| Jun 24, 2024 8:58:01 PM | 904 | -8.7% |
| Jun 24, 2024 8:47:01 PM | 990 | -4.4% |
| Jun 24, 2024 8:38:01 PM | 1,036 | -4.5% |
| Jun 24, 2024 8:27:01 PM | 1,085 | -2.7% |
| Jun 24, 2024 8:19:01 PM | 1,115 | -8.0% |
| Jun 24, 2024 8:11:01 PM | 1,212 | -16.5% |
| Jun 24, 2024 8:03:01 PM | 1,452 | -21.1% |
| Jun 24, 2024 7:55:01 PM | 1,841 | -5.0% |
| Jun 24, 2024 7:46:01 PM | 1,937 | -5.4% |
| Jun 24, 2024 7:34:01 PM | 2,048 | -7.5% |
| Jun 24, 2024 7:23:01 PM | 2,215 | +0.9% |
| Jun 24, 2024 7:11:01 PM | 2,196 | +10.1% |
| Jun 24, 2024 7:02:01 PM | 1,994 | +9.6% |
| Jun 24, 2024 6:51:01 PM | 1,819 | +9.5% |
| Jun 24, 2024 6:42:01 PM | 1,661 | -0.5% |
| Jun 24, 2024 6:30:01 PM | 1,669 | -10.1% |
| Jun 24, 2024 6:19:01 PM | 1,857 | -6.2% |
| Jun 24, 2024 6:10:01 PM | 1,980 | +25.0% |
| Jun 24, 2024 5:59:01 PM | 1,584 | +7.0% |
| Jun 24, 2024 5:50:01 PM | 1,481 | +16.3% |
| Jun 24, 2024 5:39:01 PM | 1,273 | +23.5% |
| Jun 24, 2024 5:27:01 PM | 1,031 | +12.6% |
| Jun 24, 2024 5:18:01 PM | 916 | +8.7% |
| Jun 24, 2024 5:07:01 PM | 843 | +27.0% |
| Jun 24, 2024 4:55:02 PM | 664 | +2.0% |
| Jun 24, 2024 4:47:01 PM | 651 | +9.6% |
| Jun 24, 2024 4:38:01 PM | 594 | -1.5% |
| Jun 24, 2024 4:27:01 PM | 603 | +4.0% |
| Jun 24, 2024 4:19:01 PM | 580 | +1.0% |
| Jun 24, 2024 4:07:02 PM | 574 | -13.8% |
| Jun 24, 2024 3:55:01 PM | 666 | -1.2% |
| Jun 24, 2024 3:46:01 PM | 674 | -0.9% |
| Jun 24, 2024 3:35:01 PM | 680 | -12.3% |
| Jun 24, 2024 3:23:01 PM | 775 | +2.5% |
| Jun 24, 2024 3:14:01 PM | 756 | +16.0% |
| Jun 24, 2024 3:02:01 PM | 652 | +18.1% |
| Jun 24, 2024 2:50:01 PM | 552 | +2.6% |
| Jun 24, 2024 2:39:01 PM | 538 | -2.5% |
| Jun 24, 2024 2:27:01 PM | 552 | +7.4% |
| Jun 24, 2024 2:18:01 PM | 514 | -11.4% |
| Jun 24, 2024 2:07:01 PM | 580 | +10.3% |
| Jun 24, 2024 1:55:01 PM | 526 | -6.4% |
| Jun 24, 2024 1:47:02 PM | 562 | -13.4% |
| Jun 24, 2024 1:35:02 PM | 649 | +2.4% |
| Jun 24, 2024 1:23:01 PM | 634 | +7.5% |
| Jun 24, 2024 1:14:01 PM | 590 | +7.9% |
| Jun 24, 2024 1:03:01 PM | 547 | +11.0% |
| Jun 24, 2024 12:51:01 PM | 493 | +4.4% |
| Jun 24, 2024 12:43:01 PM | 472 | -10.1% |
| Jun 24, 2024 12:31:02 PM | 525 | -1.7% |
| Jun 24, 2024 12:19:01 PM | 534 | -1.5% |
| Jun 24, 2024 12:11:01 PM | 542 | -2.2% |
| Jun 24, 2024 12:03:01 PM | 554 | +5.5% |
| Jun 24, 2024 11:54:01 AM | 525 | -5.6% |
| Jun 24, 2024 11:43:01 AM | 556 | -1.1% |
| Jun 24, 2024 11:35:01 AM | 562 | -4.4% |
| Jun 24, 2024 11:23:01 AM | 588 | +1.2% |
| Jun 24, 2024 11:15:01 AM | 581 | +1.9% |
| Jun 24, 2024 11:06:01 AM | 570 | -9.4% |
| Jun 24, 2024 10:55:01 AM | 629 | +1.0% |
| Jun 24, 2024 10:47:01 AM | 623 | -6.9% |
| Jun 24, 2024 10:35:00 AM | 669 | -2.9% |
| Jun 24, 2024 10:27:01 AM | 689 | -7.3% |
| Jun 24, 2024 10:19:02 AM | 743 | -32.3% |
| Jun 24, 2024 10:03:01 AM | 1,097 | -3.5% |
| Jun 24, 2024 9:51:01 AM | 1,137 | +1.3% |
| Jun 24, 2024 9:43:02 AM | 1,122 | -1.3% |
| Jun 24, 2024 9:35:01 AM | 1,137 | +5.3% |
| Jun 24, 2024 9:27:01 AM | 1,080 | -0.6% |
| Jun 24, 2024 9:19:01 AM | 1,086 | -5.6% |
| Jun 24, 2024 9:11:01 AM | 1,151 | -10.6% |
| Jun 24, 2024 9:03:01 AM | 1,288 | -24.2% |
| Jun 24, 2024 8:54:01 AM | 1,699 | -9.7% |
| Jun 24, 2024 8:43:02 AM | 1,882 | -0.4% |
| Jun 24, 2024 8:35:01 AM | 1,889 | -19.5% |
| Jun 24, 2024 8:27:01 AM | 2,347 | -6.0% |
| Jun 24, 2024 8:19:01 AM | 2,498 | +3.2% |
| Jun 24, 2024 8:11:01 AM | 2,420 | +4.9% |
| Jun 24, 2024 8:03:01 AM | 2,307 | +17.2% |
| Jun 24, 2024 7:55:01 AM | 1,968 | +5.8% |
| Jun 24, 2024 7:47:01 AM | 1,860 | +3.8% |
| Jun 24, 2024 7:39:02 AM | 1,792 | +17.6% |
| Jun 24, 2024 7:31:02 AM | 1,524 | +2.8% |
| Jun 24, 2024 7:23:01 AM | 1,482 | +1.0% |
| Jun 24, 2024 7:15:01 AM | 1,468 | -5.3% |
| Jun 24, 2024 7:07:02 AM | 1,550 | -29.3% |
| Jun 24, 2024 6:59:01 AM | 2,192 | -25.3% |
| Jun 24, 2024 6:51:01 AM | 2,936 | +2.5% |
| Jun 24, 2024 6:43:02 AM | 2,864 | +8.9% |
| Jun 24, 2024 6:35:01 AM | 2,630 | +2.1% |
| Jun 24, 2024 6:27:01 AM | 2,575 | -3.9% |
| Jun 24, 2024 6:19:01 AM | 2,679 | +11.3% |
| Jun 24, 2024 6:11:01 AM | 2,406 | +22.7% |
| Jun 24, 2024 6:03:01 AM | 1,961 | +70.4% |
| Jun 24, 2024 5:55:01 AM | 1,151 | +10.8% |
| Jun 24, 2024 5:47:02 AM | 1,039 | -2.4% |
| Jun 24, 2024 5:39:01 AM | 1,065 | -32.9% |
| Jun 24, 2024 5:27:01 AM | 1,588 | -0.9% |
| Jun 24, 2024 5:19:01 AM | 1,603 | +6.6% |
| Jun 24, 2024 5:11:01 AM | 1,504 | +14.1% |
| Jun 24, 2024 5:03:01 AM | 1,318 | +36.3% |
| Jun 24, 2024 4:55:01 AM | 967 | +12.6% |
| Jun 24, 2024 4:47:01 AM | 859 | +8.5% |
| Jun 24, 2024 4:39:00 AM | 792 | +2.3% |
| Jun 24, 2024 4:31:01 AM | 774 | +15.2% |
| Jun 24, 2024 4:23:02 AM | 672 | +15.5% |
| Jun 24, 2024 4:07:01 AM | 582 | +4.9% |
| Jun 24, 2024 3:59:01 AM | 555 | -0.4% |
| Jun 24, 2024 3:51:01 AM | 557 | -4.5% |
| Jun 24, 2024 3:43:01 AM | 583 | -17.3% |
| Jun 24, 2024 3:35:01 AM | 705 | -1.8% |
| Jun 24, 2024 3:26:01 AM | 718 | +3.5% |
| Jun 24, 2024 3:18:01 AM | 694 | +1.0% |
| Jun 24, 2024 3:10:01 AM | 687 | -0.1% |
| Jun 24, 2024 3:02:01 AM | 688 | +2.2% |
| Jun 24, 2024 2:54:01 AM | 673 | -3.6% |
| Jun 24, 2024 2:43:00 AM | 698 | +1.7% |
| Jun 24, 2024 2:35:01 AM | 686 | -3.0% |
| Jun 24, 2024 2:27:01 AM | 707 | +3.1% |
| Jun 24, 2024 2:19:01 AM | 686 | -1.7% |
| Jun 24, 2024 2:11:02 AM | 698 | -1.3% |
| Jun 24, 2024 2:03:01 AM | 707 | -1.9% |
| Jun 24, 2024 1:55:01 AM | 721 | +2.6% |
| Jun 24, 2024 1:47:01 AM | 703 | -0.6% |
| Jun 24, 2024 1:39:01 AM | 707 | +0.6% |
| Jun 24, 2024 1:31:01 AM | 703 | +2.6% |
| Jun 24, 2024 1:23:01 AM | 685 | -4.5% |
| Jun 24, 2024 1:15:02 AM | 717 | +1.6% |
| Jun 24, 2024 1:07:01 AM | 706 | -5.1% |
| Jun 24, 2024 12:59:01 AM | 744 | -2.4% |
| Jun 24, 2024 12:51:02 AM | 762 | -2.2% |
| Jun 24, 2024 12:43:01 AM | 779 | +2.8% |
| Jun 24, 2024 12:35:01 AM | 758 | -3.9% |
| Jun 24, 2024 12:26:02 AM | 789 | -0.1% |
| Jun 24, 2024 12:18:01 AM | 790 | -9.6% |
| Jun 24, 2024 12:10:01 AM | 874 | -24.8% |
| Jun 24, 2024 12:02:01 AM | 1,163 | -29.2% |
| Jun 23, 2024 11:54:01 PM | 1,642 | -9.8% |
| Jun 23, 2024 11:46:01 PM | 1,821 | +1.2% |
| Jun 23, 2024 11:38:01 PM | 1,800 | -6.0% |
| Jun 23, 2024 11:27:01 PM | 1,914 | +1.3% |
| Jun 23, 2024 11:19:01 PM | 1,889 | +8.6% |
| Jun 23, 2024 11:11:01 PM | 1,739 | +15.5% |
| Jun 23, 2024 11:02:01 PM | 1,505 | +37.7% |
| Jun 23, 2024 10:54:01 PM | 1,093 | +9.8% |
| Jun 23, 2024 10:43:01 PM | 995 | +14.8% |
| Jun 23, 2024 10:35:01 PM | 867 | +9.6% |
| Jun 23, 2024 10:26:01 PM | 791 | +0.9% |
| Jun 23, 2024 10:15:02 PM | 784 | +2.2% |
| Jun 23, 2024 10:07:01 PM | 767 | +1.2% |
| Jun 23, 2024 9:59:01 PM | 758 | -6.8% |
| Jun 23, 2024 9:51:01 PM | 813 | +1.0% |
| Jun 23, 2024 9:42:01 PM | 805 | -3.5% |
| Jun 23, 2024 9:31:01 PM | 834 | -3.0% |
| Jun 23, 2024 9:23:01 PM | 860 | -8.6% |
| Jun 23, 2024 9:15:01 PM | 941 | -16.4% |
| Jun 23, 2024 9:07:01 PM | 1,126 | -5.8% |
| Jun 23, 2024 8:58:01 PM | 1,195 | -9.6% |
| Jun 23, 2024 8:38:01 PM | 1,322 | -5.0% |
| Jun 23, 2024 8:27:01 PM | 1,392 | -0.6% |
| Jun 23, 2024 8:19:00 PM | 1,401 | +3.5% |
| Jun 23, 2024 8:11:01 PM | 1,353 | -14.7% |
| Jun 23, 2024 7:59:01 PM | 1,586 | -16.5% |
| Jun 23, 2024 7:50:01 PM | 1,900 | -7.6% |
| Jun 23, 2024 7:39:01 PM | 2,056 | -5.0% |
| Jun 23, 2024 7:30:01 PM | 2,165 | -3.3% |
| Jun 23, 2024 7:19:01 PM | 2,238 | +8.6% |
| Jun 23, 2024 7:11:01 PM | 2,060 | +16.1% |
| Jun 23, 2024 6:59:01 PM | 1,775 | -1.9% |
| Jun 23, 2024 6:51:01 PM | 1,809 | +3.9% |
| Jun 23, 2024 6:39:02 PM | 1,741 | -10.5% |
| Jun 23, 2024 6:27:01 PM | 1,946 | -0.1% |
| Jun 23, 2024 6:19:01 PM | 1,947 | +5.4% |
| Jun 23, 2024 6:11:01 PM | 1,847 | +21.8% |
| Jun 23, 2024 5:59:01 PM | 1,517 | +13.8% |
| Jun 23, 2024 5:47:01 PM | 1,333 | +5.0% |
| Jun 23, 2024 5:38:01 PM | 1,270 | +15.7% |
| Jun 23, 2024 5:27:01 PM | 1,098 | +14.1% |
| Jun 23, 2024 5:15:01 PM | 962 | +15.3% |
| Jun 23, 2024 5:06:01 PM | 834 | +22.1% |
| Jun 23, 2024 4:55:01 PM | 683 | +7.7% |
| Jun 23, 2024 4:47:01 PM | 634 | +1.6% |
| Jun 23, 2024 4:38:01 PM | 624 | +1.5% |
| Jun 23, 2024 4:27:01 PM | 615 | +2.8% |
| Jun 23, 2024 4:19:01 PM | 598 | +3.3% |
| Jun 23, 2024 4:11:01 PM | 579 | -12.4% |
| Jun 23, 2024 4:03:01 PM | 661 | -9.3% |
| Jun 23, 2024 3:54:02 PM | 729 | -2.4% |
| Jun 23, 2024 3:43:01 PM | 747 | +3.3% |
| Jun 23, 2024 3:31:01 PM | 723 | -4.2% |
| Jun 23, 2024 3:23:01 PM | 755 | -2.6% |
| Jun 23, 2024 3:15:01 PM | 775 | +16.7% |
| Jun 23, 2024 3:03:01 PM | 664 | +29.7% |
| Jun 23, 2024 2:54:01 PM | 512 | +2.0% |
| Jun 23, 2024 2:43:01 PM | 502 | +2.9% |
| Jun 23, 2024 2:34:01 PM | 488 | +2.1% |
| Jun 23, 2024 2:23:01 PM | 478 | -4.2% |
| Jun 23, 2024 2:14:01 PM | 499 | -5.3% |
| Jun 23, 2024 2:03:01 PM | 527 | -2.6% |
| Jun 23, 2024 1:51:01 PM | 541 | -7.4% |
| Jun 23, 2024 1:43:01 PM | 584 | -3.2% |
| Jun 23, 2024 1:34:01 PM | 603 | -6.7% |
| Jun 23, 2024 1:23:01 PM | 646 | +0.3% |
| Jun 23, 2024 1:15:01 PM | 644 | +8.1% |
| Jun 23, 2024 1:06:01 PM | 596 | +12.2% |
| Jun 23, 2024 12:55:01 PM | 531 | -4.0% |
| Jun 23, 2024 12:47:01 PM | 553 | -1.8% |
| Jun 23, 2024 12:35:02 PM | 563 | -1.6% |
| Jun 23, 2024 12:27:01 PM | 572 | -1.2% |
| Jun 23, 2024 12:18:01 PM | 579 | -1.0% |
| Jun 23, 2024 12:07:01 PM | 585 | -4.4% |
| Jun 23, 2024 11:58:01 AM | 612 | +0.5% |
| Jun 23, 2024 11:50:01 AM | 609 | -0.7% |
| Jun 23, 2024 11:38:02 AM | 613 | -1.1% |
| Jun 23, 2024 11:27:01 AM | 620 | +0.8% |
| Jun 23, 2024 11:19:01 AM | 615 | +3.2% |
| Jun 23, 2024 11:11:01 AM | 596 | -2.1% |
| Jun 23, 2024 10:59:01 AM | 609 | -5.9% |
| Jun 23, 2024 10:51:01 AM | 647 | -2.0% |
| Jun 23, 2024 10:42:01 AM | 660 | -13.3% |
| Jun 23, 2024 10:30:01 AM | 761 | -4.0% |
| Jun 23, 2024 10:19:01 AM | 793 | -2.5% |
| Jun 23, 2024 10:11:00 AM | 813 | -27.7% |
| Jun 23, 2024 9:59:01 AM | 1,124 | -3.1% |
| Jun 23, 2024 9:51:01 AM | 1,160 | -0.8% |
| Jun 23, 2024 9:43:01 AM | 1,169 | +5.7% |
| Jun 23, 2024 9:34:01 AM | 1,106 | +2.7% |
| Jun 23, 2024 9:23:01 AM | 1,077 | -6.8% |
| Jun 23, 2024 9:15:01 AM | 1,156 | -3.4% |
| Jun 23, 2024 9:07:01 AM | 1,197 | -20.3% |
| Jun 23, 2024 8:59:01 AM | 1,501 | -19.9% |
| Jun 23, 2024 8:51:01 AM | 1,873 | -2.5% |
| Jun 23, 2024 8:42:01 AM | 1,921 | -3.7% |
| Jun 23, 2024 8:31:01 AM | 1,994 | -20.3% |
| Jun 23, 2024 8:23:01 AM | 2,501 | -7.4% |
| Jun 23, 2024 8:15:01 AM | 2,700 | +4.9% |
| Jun 23, 2024 8:07:01 AM | 2,573 | +25.5% |
| Jun 23, 2024 7:59:01 AM | 2,050 | -13.8% |
| Jun 23, 2024 7:51:01 AM | 2,379 | +10.9% |
| Jun 23, 2024 7:43:01 AM | 2,145 | +8.9% |
| Jun 23, 2024 7:35:01 AM | 1,970 | -8.1% |
| Jun 23, 2024 7:27:01 AM | 2,144 | +9.6% |
| Jun 23, 2024 7:19:01 AM | 1,956 | -6.6% |
| Jun 23, 2024 7:11:01 AM | 2,095 | -4.2% |
| Jun 23, 2024 7:03:00 AM | 2,187 | -2.4% |
| Jun 23, 2024 6:55:01 AM | 2,241 | +8.1% |
| Jun 23, 2024 6:47:01 AM | 2,073 | -4.8% |
| Jun 23, 2024 6:39:01 AM | 2,177 | +0.1% |
| Jun 23, 2024 6:31:01 AM | 2,174 | -24.7% |
| Jun 23, 2024 6:23:01 AM | 2,887 | +10.0% |
| Jun 23, 2024 6:14:01 AM | 2,625 | +15.5% |
| Jun 23, 2024 6:06:01 AM | 2,273 | +54.9% |
| Jun 23, 2024 5:59:01 AM | 1,467 | +16.1% |
| Jun 23, 2024 5:51:01 AM | 1,264 | +11.0% |
| Jun 23, 2024 5:43:01 AM | 1,139 | +18.8% |
| Jun 23, 2024 5:27:01 AM | 959 | -2.7% |
| Jun 23, 2024 5:19:01 AM | 986 | +2.6% |
| Jun 23, 2024 5:11:01 AM | 961 | +4.5% |
| Jun 23, 2024 5:03:01 AM | 920 | +13.4% |
| Jun 23, 2024 4:55:01 AM | 811 | +5.3% |
| Jun 23, 2024 4:47:01 AM | 770 | +4.3% |
| Jun 23, 2024 4:39:01 AM | 738 | +2.9% |
| Jun 23, 2024 4:31:01 AM | 717 | +4.1% |
| Jun 23, 2024 4:23:01 AM | 689 | +3.8% |
| Jun 23, 2024 4:14:01 AM | 664 | +1.4% |
| Jun 23, 2024 4:07:01 AM | 655 | +1.1% |
| Jun 23, 2024 3:59:01 AM | 648 | -0.8% |
| Jun 23, 2024 3:51:01 AM | 653 | -2.5% |
| Jun 23, 2024 3:43:01 AM | 670 | -0.4% |
| Jun 23, 2024 3:35:01 AM | 673 | -8.4% |
| Jun 23, 2024 3:27:01 AM | 735 | -10.6% |
| Jun 23, 2024 3:19:01 AM | 822 | +4.6% |
| Jun 23, 2024 3:11:01 AM | 786 | -0.8% |
| Jun 23, 2024 3:03:01 AM | 792 | +1.4% |
| Jun 23, 2024 2:55:01 AM | 781 | +6.3% |
| Jun 23, 2024 2:47:01 AM | 735 | +4.0% |
| Jun 23, 2024 2:39:01 AM | 707 | -4.5% |
| Jun 23, 2024 2:31:01 AM | 740 | -0.4% |
| Jun 23, 2024 2:23:01 AM | 743 | -0.4% |
| Jun 23, 2024 2:15:01 AM | 746 | -2.2% |
| Jun 23, 2024 2:07:01 AM | 763 | +3.7% |
| Jun 23, 2024 1:59:01 AM | 736 | -4.4% |
| Jun 23, 2024 1:51:01 AM | 770 | -2.7% |
| Jun 23, 2024 1:42:01 AM | 791 | +1.4% |
| Jun 23, 2024 1:34:01 AM | 780 | +0.5% |
| Jun 23, 2024 1:26:01 AM | 776 | +1.3% |
| Jun 23, 2024 1:18:01 AM | 766 | -1.5% |
| Jun 23, 2024 1:10:01 AM | 778 | -2.3% |
| Jun 23, 2024 1:02:02 AM | 796 | +3.4% |
| Jun 23, 2024 12:54:01 AM | 770 | -11.2% |
| Jun 23, 2024 12:43:01 AM | 867 | -18.4% |
| Jun 23, 2024 12:35:01 AM | 1,063 | -8.6% |
| Jun 23, 2024 12:23:01 AM | 1,163 | -2.0% |
| Jun 23, 2024 12:15:01 AM | 1,187 | -1.7% |
| Jun 23, 2024 12:07:01 AM | 1,208 | -27.3% |
| Jun 22, 2024 11:59:01 PM | 1,662 | -12.9% |
| Jun 22, 2024 11:51:01 PM | 1,909 | -1.2% |
| Jun 22, 2024 11:43:01 PM | 1,932 | +1.6% |
| Jun 22, 2024 11:34:01 PM | 1,901 | -8.6% |
| Jun 22, 2024 11:26:01 PM | 2,079 | +0.6% |
| Jun 22, 2024 11:18:01 PM | 2,066 | +11.8% |
| Jun 22, 2024 11:07:01 PM | 1,848 | +44.9% |
| Jun 22, 2024 10:59:02 PM | 1,275 | +11.1% |
| Jun 22, 2024 10:51:01 PM | 1,148 | +12.9% |
| Jun 22, 2024 10:43:02 PM | 1,017 | +9.1% |
| Jun 22, 2024 10:35:02 PM | 932 | +10.3% |
| Jun 22, 2024 10:27:01 PM | 845 | +5.0% |
| Jun 22, 2024 10:19:01 PM | 805 | -2.1% |
| Jun 22, 2024 10:11:01 PM | 822 | -1.1% |
| Jun 22, 2024 10:03:01 PM | 831 | -4.0% |
| Jun 22, 2024 9:55:01 PM | 866 | +5.2% |
| Jun 22, 2024 9:46:01 PM | 823 | +4.3% |
| Jun 22, 2024 9:35:01 PM | 789 | -7.5% |
| Jun 22, 2024 9:26:01 PM | 853 | -4.2% |
| Jun 22, 2024 9:15:01 PM | 890 | -2.2% |
| Jun 22, 2024 9:06:01 PM | 910 | -8.5% |
| Jun 22, 2024 8:55:01 PM | 994 | -7.3% |
| Jun 22, 2024 8:43:01 PM | 1,072 | -10.9% |
| Jun 22, 2024 8:35:01 PM | 1,203 | -25.1% |
| Jun 22, 2024 8:26:01 PM | 1,607 | -1.5% |
| Jun 22, 2024 8:15:01 PM | 1,632 | +1.7% |
| Jun 22, 2024 8:07:01 PM | 1,604 | -10.6% |
| Jun 22, 2024 7:55:00 PM | 1,795 | -4.1% |
| Jun 22, 2024 7:47:01 PM | 1,871 | -2.0% |
| Jun 22, 2024 7:39:01 PM | 1,910 | -7.1% |
| Jun 22, 2024 7:27:01 PM | 2,057 | +2.9% |
| Jun 22, 2024 7:15:01 PM | 2,000 | +5.4% |
| Jun 22, 2024 7:06:01 PM | 1,898 | +21.0% |
| Jun 22, 2024 6:55:01 PM | 1,568 | -3.7% |
| Jun 22, 2024 6:43:01 PM | 1,629 | +10.4% |
| Jun 22, 2024 6:34:01 PM | 1,476 | -17.2% |
| Jun 22, 2024 6:23:01 PM | 1,783 | +13.1% |
| Jun 22, 2024 6:15:01 PM | 1,577 | -6.0% |
| Jun 22, 2024 6:06:01 PM | 1,677 | +12.6% |
| Jun 22, 2024 5:55:01 PM | 1,489 | +12.9% |
| Jun 22, 2024 5:46:01 PM | 1,319 | +9.6% |
| Jun 22, 2024 5:35:02 PM | 1,204 | +21.7% |
| Jun 22, 2024 5:27:01 PM | 989 | +3.3% |
| Jun 22, 2024 5:19:01 PM | 957 | +14.5% |
| Jun 22, 2024 5:11:02 PM | 836 | +17.1% |
| Jun 22, 2024 5:03:01 PM | 714 | +13.3% |
| Jun 22, 2024 4:55:01 PM | 630 | +5.2% |
| Jun 22, 2024 4:47:01 PM | 599 | +1.5% |
| Jun 22, 2024 4:39:02 PM | 590 | +5.0% |
| Jun 22, 2024 4:27:01 PM | 562 | -4.9% |
| Jun 22, 2024 4:18:01 PM | 591 | -4.1% |
| Jun 22, 2024 4:07:01 PM | 616 | -16.4% |
| Jun 22, 2024 3:59:01 PM | 737 | -2.9% |
| Jun 22, 2024 3:47:01 PM | 759 | +0.7% |
| Jun 22, 2024 3:38:01 PM | 754 | -8.4% |
| Jun 22, 2024 3:27:02 PM | 823 | +1.9% |
| Jun 22, 2024 3:15:01 PM | 808 | +1.9% |
| Jun 22, 2024 3:07:02 PM | 793 | +27.9% |
| Jun 22, 2024 2:58:02 PM | 620 | -0.8% |
| Jun 22, 2024 2:47:01 PM | 625 | -0.5% |
| Jun 22, 2024 2:39:01 PM | 628 | +0.3% |
| Jun 22, 2024 2:30:01 PM | 626 | -0.8% |
| Jun 22, 2024 2:19:01 PM | 631 | +8.4% |
| Jun 22, 2024 2:07:01 PM | 582 | +3.0% |
| Jun 22, 2024 1:55:01 PM | 565 | +2.4% |
| Jun 22, 2024 1:47:01 PM | 552 | -3.2% |
| Jun 22, 2024 1:35:01 PM | 570 | -9.2% |
| Jun 22, 2024 1:23:01 PM | 628 | +3.3% |
| Jun 22, 2024 1:14:01 PM | 608 | +10.5% |
| Jun 22, 2024 1:03:01 PM | 550 | +5.6% |
| Jun 22, 2024 12:51:01 PM | 521 | +1.4% |
| Jun 22, 2024 12:43:01 PM | 514 | -2.7% |
| Jun 22, 2024 12:34:01 PM | 528 | -8.0% |
| Jun 22, 2024 12:23:01 PM | 574 | -1.9% |
| Jun 22, 2024 12:14:01 PM | 585 | +3.2% |
| Jun 22, 2024 12:03:01 PM | 567 | -0.9% |
| Jun 22, 2024 11:51:01 AM | 572 | -5.0% |
| Jun 22, 2024 11:42:01 AM | 602 | -0.8% |
| Jun 22, 2024 11:31:01 AM | 607 | +0.8% |
| Jun 22, 2024 11:22:01 AM | 602 | -5.0% |
| Jun 22, 2024 11:11:01 AM | 634 | -8.4% |
| Jun 22, 2024 11:02:01 AM | 692 | -2.8% |
| Jun 22, 2024 10:51:02 AM | 712 | +1.6% |
| Jun 22, 2024 10:39:02 AM | 701 | -1.3% |
| Jun 22, 2024 10:30:01 AM | 710 | -8.2% |
| Jun 22, 2024 10:19:01 AM | 773 | -12.5% |
| Jun 22, 2024 10:07:01 AM | 883 | -23.1% |
| Jun 22, 2024 9:58:01 AM | 1,148 | -0.3% |
| Jun 22, 2024 9:46:01 AM | 1,151 | -0.1% |
| Jun 22, 2024 9:35:01 AM | 1,152 | +3.7% |
| Jun 22, 2024 9:27:01 AM | 1,111 | -0.7% |
| Jun 22, 2024 9:15:01 AM | 1,119 | -7.5% |
| Jun 22, 2024 9:07:01 AM | 1,210 | -21.7% |
| Jun 22, 2024 8:59:01 AM | 1,545 | -11.7% |
| Jun 22, 2024 8:51:01 AM | 1,750 | -8.9% |
| Jun 22, 2024 8:42:01 AM | 1,921 | +2.6% |
| Jun 22, 2024 8:34:01 AM | 1,873 | -23.9% |
| Jun 22, 2024 8:23:01 AM | 2,462 | -5.1% |
| Jun 22, 2024 8:14:01 AM | 2,594 | +14.2% |
| Jun 22, 2024 8:03:01 AM | 2,272 | +2.8% |
| Jun 22, 2024 7:55:00 AM | 2,210 | +5.5% |
| Jun 22, 2024 7:47:02 AM | 2,095 | +14.4% |
| Jun 22, 2024 7:35:02 AM | 1,832 | -2.5% |
| Jun 22, 2024 7:27:01 AM | 1,879 | -1.2% |
| Jun 22, 2024 7:11:01 AM | 1,902 | +5.1% |
| Jun 22, 2024 7:03:01 AM | 1,809 | -38.4% |
| Jun 22, 2024 6:55:01 AM | 2,936 | +18.8% |
| Jun 22, 2024 6:39:01 AM | 2,471 | +5.3% |
| Jun 22, 2024 6:30:01 AM | 2,347 | -11.9% |
| Jun 22, 2024 6:19:01 AM | 2,663 | +8.8% |
| Jun 22, 2024 6:11:01 AM | 2,448 | +35.0% |
| Jun 22, 2024 6:03:01 AM | 1,814 | +76.3% |
| Jun 22, 2024 5:55:01 AM | 1,029 | +16.1% |
| Jun 22, 2024 5:47:01 AM | 886 | +8.8% |
| Jun 22, 2024 5:39:01 AM | 814 | -4.6% |
| Jun 22, 2024 5:31:01 AM | 853 | +3.3% |
| Jun 22, 2024 5:23:01 AM | 826 | +3.9% |
| Jun 22, 2024 5:15:01 AM | 795 | -6.1% |
| Jun 22, 2024 5:07:01 AM | 847 | -5.8% |
| Jun 22, 2024 4:59:01 AM | 899 | +27.9% |
| Jun 22, 2024 4:51:02 AM | 703 | -1.8% |
| Jun 22, 2024 4:43:01 AM | 716 | +2.7% |
| Jun 22, 2024 4:35:01 AM | 697 | +5.3% |
| Jun 22, 2024 4:27:01 AM | 662 | -1.0% |
| Jun 22, 2024 4:19:01 AM | 669 | +2.5% |
| Jun 22, 2024 4:11:01 AM | 653 | -0.5% |
| Jun 22, 2024 4:03:01 AM | 656 | -9.8% |
| Jun 22, 2024 3:43:02 AM | 727 | +1.4% |
| Jun 22, 2024 3:35:01 AM | 717 | +5.3% |
| Jun 22, 2024 3:27:01 AM | 681 | -0.3% |
| Jun 22, 2024 3:19:01 AM | 683 | +1.6% |
| Jun 22, 2024 3:11:01 AM | 672 | +1.4% |
| Jun 22, 2024 3:03:01 AM | 663 | -1.0% |
| Jun 22, 2024 2:55:01 AM | 670 | +4.0% |
| Jun 22, 2024 2:47:01 AM | 644 | +1.7% |
| Jun 22, 2024 2:39:01 AM | 633 | -3.9% |
| Jun 22, 2024 2:31:01 AM | 659 | +1.7% |
| Jun 22, 2024 2:23:01 AM | 648 | +0.3% |
| Jun 22, 2024 2:15:01 AM | 646 | -6.2% |
| Jun 22, 2024 2:07:01 AM | 689 | +9.4% |
| Jun 22, 2024 1:59:01 AM | 630 | -1.7% |
| Jun 22, 2024 1:51:01 AM | 641 | +1.1% |
| Jun 22, 2024 1:43:02 AM | 634 | -11.8% |
| Jun 22, 2024 1:35:01 AM | 719 | +12.3% |
| Jun 22, 2024 1:27:01 AM | 640 | -4.5% |
| Jun 22, 2024 1:19:02 AM | 670 | +6.9% |
| Jun 22, 2024 1:11:01 AM | 627 | +0.6% |
| Jun 22, 2024 1:03:01 AM | 623 | -2.5% |
| Jun 22, 2024 12:51:01 AM | 639 | -10.4% |
| Jun 22, 2024 12:43:01 AM | 713 | -17.2% |
| Jun 22, 2024 12:31:01 AM | 861 | -6.2% |
| Jun 22, 2024 12:23:01 AM | 918 | -5.7% |
| Jun 22, 2024 12:14:01 AM | 973 | -10.7% |
| Jun 22, 2024 12:03:01 AM | 1,089 | -31.3% |
| Jun 21, 2024 11:54:01 PM | 1,584 | -6.0% |
| Jun 21, 2024 11:46:01 PM | 1,685 | -0.6% |
| Jun 21, 2024 11:35:01 PM | 1,696 | -6.6% |
| Jun 21, 2024 11:26:01 PM | 1,815 | -4.8% |
| Jun 21, 2024 11:14:01 PM | 1,906 | +29.4% |
| Jun 21, 2024 11:03:01 PM | 1,473 | +36.4% |
| Jun 21, 2024 10:55:02 PM | 1,080 | +9.3% |
| Jun 21, 2024 10:47:01 PM | 988 | +18.6% |
| Jun 21, 2024 10:35:01 PM | 833 | +15.4% |
| Jun 21, 2024 10:27:02 PM | 722 | +5.2% |
| Jun 21, 2024 10:15:01 PM | 686 | -2.6% |
| Jun 21, 2024 10:06:01 PM | 704 | +1.6% |
| Jun 21, 2024 9:55:01 PM | 693 | +3.1% |
| Jun 21, 2024 9:47:01 PM | 672 | +0.4% |
| Jun 21, 2024 9:38:01 PM | 669 | -0.9% |
| Jun 21, 2024 9:27:01 PM | 675 | -9.2% |
| Jun 21, 2024 9:18:01 PM | 743 | -1.6% |
| Jun 21, 2024 9:07:02 PM | 755 | -8.8% |
| Jun 21, 2024 8:59:01 PM | 828 | -6.9% |
| Jun 21, 2024 8:47:01 PM | 889 | -14.0% |
| Jun 21, 2024 8:35:01 PM | 1,034 | -31.5% |
| Jun 21, 2024 8:26:01 PM | 1,509 | -2.4% |
| Jun 21, 2024 8:15:01 PM | 1,546 | -3.9% |
| Jun 21, 2024 8:07:01 PM | 1,609 | -13.8% |
| Jun 21, 2024 7:55:01 PM | 1,867 | -3.8% |
| Jun 21, 2024 7:46:01 PM | 1,940 | -4.7% |
| Jun 21, 2024 7:35:00 PM | 2,036 | -6.6% |
| Jun 21, 2024 7:26:01 PM | 2,180 | +5.7% |
| Jun 21, 2024 7:15:01 PM | 2,063 | -0.2% |
| Jun 21, 2024 7:07:01 PM | 2,067 | +10.6% |
| Jun 21, 2024 6:58:01 PM | 1,869 | +10.8% |
| Jun 21, 2024 6:50:01 PM | 1,687 | +2.9% |
| Jun 21, 2024 6:38:01 PM | 1,640 | -8.5% |
| Jun 21, 2024 6:27:01 PM | 1,793 | -3.4% |
| Jun 21, 2024 6:18:01 PM | 1,857 | +1.3% |
| Jun 21, 2024 6:07:01 PM | 1,834 | +23.2% |
| Jun 21, 2024 5:55:01 PM | 1,489 | +11.6% |
| Jun 21, 2024 5:46:01 PM | 1,334 | +14.3% |
| Jun 21, 2024 5:35:01 PM | 1,167 | +20.2% |
| Jun 21, 2024 5:26:01 PM | 971 | +17.6% |
| Jun 21, 2024 5:15:01 PM | 826 | +4.4% |
| Jun 21, 2024 5:07:01 PM | 791 | +26.4% |
| Jun 21, 2024 4:55:00 PM | 626 | +6.5% |
| Jun 21, 2024 4:43:01 PM | 588 | +4.3% |
| Jun 21, 2024 4:35:02 PM | 564 | -2.9% |
| Jun 21, 2024 4:23:01 PM | 581 | +2.7% |
| Jun 21, 2024 4:15:01 PM | 566 | -8.0% |
| Jun 21, 2024 4:07:01 PM | 615 | -18.5% |
| Jun 21, 2024 3:55:01 PM | 755 | +1.1% |
| Jun 21, 2024 3:46:01 PM | 747 | +2.5% |
| Jun 21, 2024 3:35:01 PM | 729 | -7.6% |
| Jun 21, 2024 3:27:01 PM | 789 | -3.1% |
| Jun 21, 2024 3:18:01 PM | 814 | +1.1% |
| Jun 21, 2024 3:10:01 PM | 805 | +27.8% |
| Jun 21, 2024 2:59:01 PM | 630 | +7.9% |
| Jun 21, 2024 2:51:01 PM | 584 | +1.2% |
| Jun 21, 2024 2:43:02 PM | 577 | +4.7% |
| Jun 21, 2024 2:35:01 PM | 551 | +4.0% |
| Jun 21, 2024 2:22:01 PM | 530 | -3.1% |
| Jun 21, 2024 2:11:01 PM | 547 | +5.4% |
| Jun 21, 2024 1:59:01 PM | 519 | +0.4% |
| Jun 21, 2024 1:47:01 PM | 517 | -4.3% |
| Jun 21, 2024 1:38:01 PM | 540 | -8.9% |
| Jun 21, 2024 1:26:01 PM | 593 | +1.2% |
| Jun 21, 2024 1:15:01 PM | 586 | +1.0% |
| Jun 21, 2024 1:06:01 PM | 580 | +16.9% |
| Jun 21, 2024 12:54:01 PM | 496 | +1.4% |
| Jun 21, 2024 12:42:01 PM | 489 | -4.3% |
| Jun 21, 2024 12:31:01 PM | 511 | -5.9% |
| Jun 21, 2024 12:22:01 PM | 543 | -0.4% |
| Jun 21, 2024 12:11:01 PM | 545 | +0.7% |
| Jun 21, 2024 11:59:02 AM | 541 | +3.6% |
| Jun 21, 2024 11:50:01 AM | 522 | -1.1% |
| Jun 21, 2024 11:38:01 AM | 528 | -3.3% |
| Jun 21, 2024 11:26:01 AM | 546 | -4.2% |
| Jun 21, 2024 11:15:01 AM | 570 | -2.7% |
| Jun 21, 2024 11:04:13 AM | 586 | +0.9% |
| Jun 21, 2024 10:58:01 AM | 581 | -8.6% |
| Jun 21, 2024 10:46:01 AM | 636 | -2.2% |
| Jun 21, 2024 10:35:01 AM | 650 | -1.7% |
| Jun 21, 2024 10:26:01 AM | 661 | -12.9% |
| Jun 21, 2024 10:15:01 AM | 759 | -22.9% |
| Jun 21, 2024 10:07:01 AM | 985 | -11.5% |
| Jun 21, 2024 9:55:01 AM | 1,113 | +2.0% |
| Jun 21, 2024 9:47:01 AM | 1,091 | +5.2% |
| Jun 21, 2024 9:38:02 AM | 1,037 | +1.1% |
| Jun 21, 2024 9:27:02 AM | 1,026 | -3.7% |
| Jun 21, 2024 9:19:01 AM | 1,065 | -6.9% |
| Jun 21, 2024 9:11:01 AM | 1,144 | -11.7% |
| Jun 21, 2024 9:02:01 AM | 1,296 | -30.5% |
| Jun 21, 2024 8:51:01 AM | 1,866 | -6.7% |
| Jun 21, 2024 8:43:01 AM | 2,000 | +6.0% |
| Jun 21, 2024 8:35:02 AM | 1,887 | -14.3% |
| Jun 21, 2024 8:27:01 AM | 2,202 | -10.9% |
| Jun 21, 2024 8:19:01 AM | 2,471 | +6.5% |
| Jun 21, 2024 8:11:01 AM | 2,321 | +5.2% |
| Jun 21, 2024 8:03:01 AM | 2,207 | +15.0% |
| Jun 21, 2024 7:55:01 AM | 1,919 | +4.5% |
| Jun 21, 2024 7:47:01 AM | 1,837 | +6.8% |
| Jun 21, 2024 7:39:02 AM | 1,720 | +11.8% |
| Jun 21, 2024 7:31:01 AM | 1,538 | +3.8% |
| Jun 21, 2024 7:23:01 AM | 1,482 | +0.1% |
| Jun 21, 2024 7:15:01 AM | 1,480 | -5.6% |
| Jun 21, 2024 7:07:02 AM | 1,568 | -30.3% |
| Jun 21, 2024 6:59:01 AM | 2,250 | -24.8% |
| Jun 21, 2024 6:51:02 AM | 2,992 | -2.2% |
| Jun 21, 2024 6:43:01 AM | 3,059 | +8.6% |
| Jun 21, 2024 6:35:01 AM | 2,816 | +5.5% |
| Jun 21, 2024 6:27:01 AM | 2,668 | -8.7% |
| Jun 21, 2024 6:19:01 AM | 2,923 | +11.6% |
| Jun 21, 2024 6:11:01 AM | 2,620 | +29.0% |
| Jun 21, 2024 6:02:01 AM | 2,031 | +54.9% |
| Jun 21, 2024 5:54:01 AM | 1,311 | +8.1% |
| Jun 21, 2024 5:46:02 AM | 1,213 | +9.7% |
| Jun 21, 2024 5:38:01 AM | 1,106 | -16.7% |
| Jun 21, 2024 5:30:01 AM | 1,327 | -11.0% |
| Jun 21, 2024 5:19:02 AM | 1,491 | +11.9% |
| Jun 21, 2024 5:11:01 AM | 1,332 | +7.6% |
| Jun 21, 2024 5:03:01 AM | 1,238 | +36.6% |
| Jun 21, 2024 4:55:01 AM | 906 | +13.1% |
| Jun 21, 2024 4:47:01 AM | 801 | +13.9% |
| Jun 21, 2024 4:38:01 AM | 703 | +1.7% |
| Jun 21, 2024 4:30:01 AM | 691 | +13.5% |
| Jun 21, 2024 4:19:01 AM | 609 | +12.8% |
| Jun 21, 2024 4:11:01 AM | 540 | +0.7% |
| Jun 21, 2024 4:03:01 AM | 536 | -3.1% |
| Jun 21, 2024 3:55:01 AM | 553 | -3.0% |
| Jun 21, 2024 3:47:01 AM | 570 | -11.1% |
| Jun 21, 2024 3:39:01 AM | 641 | -0.6% |
| Jun 21, 2024 3:31:01 AM | 645 | -2.6% |
| Jun 21, 2024 3:23:01 AM | 662 | +4.1% |
| Jun 21, 2024 3:15:01 AM | 636 | -8.8% |
| Jun 21, 2024 3:07:01 AM | 697 | +5.6% |
| Jun 21, 2024 2:59:01 AM | 660 | +1.7% |
| Jun 21, 2024 2:51:01 AM | 649 | -1.1% |
| Jun 21, 2024 2:43:01 AM | 656 | -1.4% |
| Jun 21, 2024 2:35:02 AM | 665 | +2.8% |
| Jun 21, 2024 2:27:01 AM | 647 | -0.9% |
| Jun 21, 2024 2:19:01 AM | 653 | -2.4% |
| Jun 21, 2024 2:11:01 AM | 669 | -1.3% |
| Jun 21, 2024 2:03:01 AM | 678 | -1.5% |
| Jun 21, 2024 1:54:01 AM | 688 | +2.2% |
| Jun 21, 2024 1:43:01 AM | 673 | -1.5% |
| Jun 21, 2024 1:35:02 AM | 683 | +0.7% |
| Jun 21, 2024 1:27:01 AM | 678 | +2.9% |
| Jun 21, 2024 1:19:01 AM | 659 | -0.2% |
| Jun 21, 2024 1:11:01 AM | 660 | -6.8% |
| Jun 21, 2024 1:03:02 AM | 708 | -5.9% |
| Jun 21, 2024 12:55:01 AM | 752 | -9.0% |
| Jun 21, 2024 12:39:01 AM | 826 | -1.2% |
| Jun 21, 2024 12:31:01 AM | 836 | +3.6% |
| Jun 21, 2024 12:23:01 AM | 807 | -1.7% |
| Jun 21, 2024 12:15:01 AM | 821 | -16.2% |
| Jun 21, 2024 12:07:01 AM | 980 | -27.7% |
| Jun 20, 2024 11:59:01 PM | 1,355 | -19.0% |
| Jun 20, 2024 11:51:01 PM | 1,673 | +1.8% |
| Jun 20, 2024 11:39:01 PM | 1,643 | -10.4% |
| Jun 20, 2024 11:31:01 PM | 1,833 | -6.0% |
| Jun 20, 2024 11:23:01 PM | 1,949 | +6.0% |
| Jun 20, 2024 11:15:02 PM | 1,839 | +4.0% |
| Jun 20, 2024 11:07:01 PM | 1,768 | +52.5% |
| Jun 20, 2024 10:58:01 PM | 1,159 | +18.6% |
| Jun 20, 2024 10:50:01 PM | 977 | +3.6% |
| Jun 20, 2024 10:42:01 PM | 943 | +13.3% |
| Jun 20, 2024 10:31:02 PM | 832 | +4.4% |
| Jun 20, 2024 10:23:01 PM | 797 | +5.0% |
| Jun 20, 2024 10:14:01 PM | 759 | -1.4% |
| Jun 20, 2024 10:06:01 PM | 770 | 0% |
| Jun 20, 2024 9:55:01 PM | 770 | 0% |
| Jun 20, 2024 9:46:01 PM | 770 | -2.8% |
| Jun 20, 2024 9:35:01 PM | 792 | -5.8% |
| Jun 20, 2024 9:27:02 PM | 841 | +0.4% |
| Jun 20, 2024 9:19:01 PM | 838 | -5.5% |
| Jun 20, 2024 9:10:01 PM | 887 | -0.3% |
| Jun 20, 2024 8:59:01 PM | 890 | -6.9% |
| Jun 20, 2024 8:47:01 PM | 956 | -4.1% |
| Jun 20, 2024 8:38:01 PM | 997 | -29.6% |
| Jun 20, 2024 8:26:01 PM | 1,417 | -5.2% |
| Jun 20, 2024 8:15:01 PM | 1,495 | +1.4% |
| Jun 20, 2024 8:03:02 PM | 1,474 | -16.6% |
| Jun 20, 2024 7:51:01 PM | 1,767 | -10.3% |
| Jun 20, 2024 7:42:01 PM | 1,970 | -2.7% |
| Jun 20, 2024 7:30:02 PM | 2,025 | -8.6% |
| Jun 20, 2024 7:19:01 PM | 2,215 | +7.5% |
| Jun 20, 2024 7:07:01 PM | 2,060 | +9.5% |
| Jun 20, 2024 6:55:01 PM | 1,881 | +7.9% |
| Jun 20, 2024 6:46:01 PM | 1,743 | +1.8% |
| Jun 20, 2024 6:35:02 PM | 1,712 | -6.1% |
| Jun 20, 2024 6:26:01 PM | 1,823 | -6.2% |
| Jun 20, 2024 6:15:01 PM | 1,943 | +4.3% |
| Jun 20, 2024 6:06:01 PM | 1,863 | +38.1% |
| Jun 20, 2024 5:55:01 PM | 1,349 | +1.2% |
| Jun 20, 2024 5:43:01 PM | 1,333 | +9.2% |
| Jun 20, 2024 5:34:01 PM | 1,221 | +17.9% |
| Jun 20, 2024 5:23:01 PM | 1,036 | +8.9% |
| Jun 20, 2024 5:15:01 PM | 951 | +14.3% |
| Jun 20, 2024 5:07:01 PM | 832 | +19.4% |
| Jun 20, 2024 4:58:01 PM | 697 | +8.4% |
| Jun 20, 2024 4:47:01 PM | 643 | +9.7% |
| Jun 20, 2024 4:38:01 PM | 586 | -3.8% |
| Jun 20, 2024 4:27:01 PM | 609 | -1.5% |
| Jun 20, 2024 4:18:01 PM | 618 | +3.2% |
| Jun 20, 2024 4:10:01 PM | 599 | -19.9% |
| Jun 20, 2024 3:58:01 PM | 748 | +15.6% |
| Jun 20, 2024 3:46:01 PM | 647 | -11.0% |
| Jun 20, 2024 3:35:01 PM | 727 | -9.6% |
| Jun 20, 2024 3:26:01 PM | 804 | -2.8% |
| Jun 20, 2024 3:15:01 PM | 827 | +17.0% |
| Jun 20, 2024 3:07:01 PM | 707 | +16.5% |
| Jun 20, 2024 2:59:02 PM | 607 | +5.6% |
| Jun 20, 2024 2:50:01 PM | 575 | +1.4% |
| Jun 20, 2024 2:39:02 PM | 567 | +3.8% |
| Jun 20, 2024 2:30:01 PM | 546 | +10.3% |
| Jun 20, 2024 2:19:01 PM | 495 | -11.1% |
| Jun 20, 2024 2:11:01 PM | 557 | +2.0% |
| Jun 20, 2024 2:03:01 PM | 546 | +1.9% |
| Jun 20, 2024 1:54:01 PM | 536 | -6.3% |
| Jun 20, 2024 1:46:01 PM | 572 | -13.2% |
| Jun 20, 2024 1:35:01 PM | 659 | +6.8% |
| Jun 20, 2024 1:26:01 PM | 617 | +0.3% |
| Jun 20, 2024 1:15:01 PM | 615 | +4.2% |
| Jun 20, 2024 1:06:01 PM | 590 | +14.6% |
| Jun 20, 2024 12:58:01 PM | 515 | +4.7% |
| Jun 20, 2024 12:46:01 PM | 492 | -6.3% |
| Jun 20, 2024 12:35:00 PM | 525 | -7.1% |
| Jun 20, 2024 12:27:01 PM | 565 | +4.4% |
| Jun 20, 2024 12:19:00 PM | 541 | -6.4% |
| Jun 20, 2024 12:11:01 PM | 578 | +1.4% |
| Jun 20, 2024 12:02:01 PM | 570 | 0% |
| Jun 20, 2024 11:51:01 AM | 570 | -1.4% |
| Jun 20, 2024 11:39:01 AM | 578 | +2.8% |
| Jun 20, 2024 11:31:01 AM | 562 | -2.3% |
| Jun 20, 2024 11:19:01 AM | 575 | -1.5% |
| Jun 20, 2024 11:10:01 AM | 584 | -4.9% |
| Jun 20, 2024 10:59:01 AM | 614 | -5.4% |
| Jun 20, 2024 10:51:01 AM | 649 | +0.9% |
| Jun 20, 2024 10:39:02 AM | 643 | -3.7% |
| Jun 20, 2024 10:27:01 AM | 668 | -9.1% |
| Jun 20, 2024 10:19:01 AM | 735 | -32.4% |
| Jun 20, 2024 10:10:01 AM | 1,088 | -3.6% |
| Jun 20, 2024 9:59:01 AM | 1,129 | -2.2% |
| Jun 20, 2024 9:47:01 AM | 1,154 | +3.9% |
| Jun 20, 2024 9:35:01 AM | 1,111 | +6.3% |
| Jun 20, 2024 9:26:01 AM | 1,045 | -6.6% |
| Jun 20, 2024 9:15:01 AM | 1,119 | -5.3% |
| Jun 20, 2024 9:07:01 AM | 1,182 | -27.6% |
| Jun 20, 2024 8:59:00 AM | 1,633 | -14.1% |
| Jun 20, 2024 8:51:01 AM | 1,900 | +2.2% |
| Jun 20, 2024 8:43:01 AM | 1,859 | -2.1% |
| Jun 20, 2024 8:35:01 AM | 1,898 | -22.7% |
| Jun 20, 2024 8:23:01 AM | 2,455 | +1.7% |
| Jun 20, 2024 8:15:01 AM | 2,413 | +4.1% |
| Jun 20, 2024 8:07:01 AM | 2,319 | +16.6% |
| Jun 20, 2024 7:59:01 AM | 1,988 | +5.8% |
| Jun 20, 2024 7:51:02 AM | 1,879 | +10.1% |
| Jun 20, 2024 7:43:01 AM | 1,706 | +4.3% |
| Jun 20, 2024 7:35:01 AM | 1,636 | +12.0% |
| Jun 20, 2024 7:27:01 AM | 1,461 | -1.9% |
| Jun 20, 2024 7:15:01 AM | 1,490 | -1.8% |
| Jun 20, 2024 7:07:01 AM | 1,518 | -31.0% |
| Jun 20, 2024 6:59:01 AM | 2,201 | -26.6% |
| Jun 20, 2024 6:51:01 AM | 2,998 | +5.8% |
| Jun 20, 2024 6:43:01 AM | 2,834 | +3.9% |
| Jun 20, 2024 6:35:01 AM | 2,727 | -2.9% |
| Jun 20, 2024 6:23:01 AM | 2,808 | +3.2% |
| Jun 20, 2024 6:15:01 AM | 2,722 | +19.2% |
| Jun 20, 2024 6:07:01 AM | 2,283 | +56.7% |
| Jun 20, 2024 5:59:01 AM | 1,457 | +19.0% |
| Jun 20, 2024 5:51:01 AM | 1,224 | +5.7% |
| Jun 20, 2024 5:43:01 AM | 1,158 | -3.2% |
| Jun 20, 2024 5:35:01 AM | 1,196 | -25.1% |
| Jun 20, 2024 5:23:01 AM | 1,596 | +1.7% |
| Jun 20, 2024 5:15:01 AM | 1,570 | +13.8% |
| Jun 20, 2024 5:07:01 AM | 1,380 | +25.6% |
| Jun 20, 2024 4:59:01 AM | 1,099 | +22.9% |
| Jun 20, 2024 4:51:02 AM | 894 | +15.1% |
| Jun 20, 2024 4:43:01 AM | 777 | +3.3% |
| Jun 20, 2024 4:35:01 AM | 752 | +10.1% |
| Jun 20, 2024 4:27:02 AM | 683 | +16.6% |
| Jun 20, 2024 4:19:01 AM | 586 | +1.6% |
| Jun 20, 2024 4:11:01 AM | 577 | +3.0% |
| Jun 20, 2024 4:03:01 AM | 560 | +5.3% |
| Jun 20, 2024 3:55:01 AM | 532 | -8.1% |
| Jun 20, 2024 3:47:01 AM | 579 | -19.7% |
| Jun 20, 2024 3:39:02 AM | 721 | -0.4% |
| Jun 20, 2024 3:31:01 AM | 724 | -3.9% |
| Jun 20, 2024 3:23:01 AM | 753 | +3.7% |
| Jun 20, 2024 3:15:01 AM | 726 | +0.8% |
| Jun 20, 2024 3:07:01 AM | 720 | +2.4% |
| Jun 20, 2024 2:59:01 AM | 703 | -1.3% |
| Jun 20, 2024 2:51:01 AM | 712 | -0.4% |
| Jun 20, 2024 2:43:01 AM | 715 | -1.7% |
| Jun 20, 2024 2:35:01 AM | 727 | +3.1% |
| Jun 20, 2024 2:27:02 AM | 705 | +2.6% |
| Jun 20, 2024 2:19:01 AM | 687 | +0.1% |
| Jun 20, 2024 2:11:01 AM | 686 | -3.8% |
| Jun 20, 2024 2:03:01 AM | 713 | +1.1% |
| Jun 20, 2024 1:55:01 AM | 705 | -0.1% |
| Jun 20, 2024 1:47:02 AM | 706 | -0.3% |
| Jun 20, 2024 1:39:01 AM | 708 | +1.9% |
| Jun 20, 2024 1:31:01 AM | 695 | +1.6% |
| Jun 20, 2024 1:23:01 AM | 684 | -4.3% |
| Jun 20, 2024 1:14:01 AM | 715 | +0.7% |
| Jun 20, 2024 1:06:01 AM | 710 | -3.4% |
| Jun 20, 2024 12:55:01 AM | 735 | -5.9% |
| Jun 20, 2024 12:47:01 AM | 781 | -2.0% |
| Jun 20, 2024 12:39:01 AM | 797 | -10.8% |
| Jun 20, 2024 12:31:01 AM | 893 | -0.4% |
| Jun 20, 2024 12:23:01 AM | 897 | -3.5% |
| Jun 20, 2024 12:14:01 AM | 930 | -7.9% |
| Jun 20, 2024 12:06:01 AM | 1,010 | -30.4% |
| Jun 19, 2024 11:58:01 PM | 1,452 | -15.5% |
| Jun 19, 2024 11:47:01 PM | 1,718 | -3.5% |
| Jun 19, 2024 11:38:01 PM | 1,780 | -9.5% |
| Jun 19, 2024 11:27:01 PM | 1,966 | +3.2% |
| Jun 19, 2024 11:19:01 PM | 1,905 | -0.7% |
| Jun 19, 2024 11:11:01 PM | 1,918 | +10.5% |
| Jun 19, 2024 11:03:01 PM | 1,735 | +64.0% |
| Jun 19, 2024 10:55:01 PM | 1,058 | +11.1% |
| Jun 19, 2024 10:47:01 PM | 952 | +8.3% |
| Jun 19, 2024 10:39:01 PM | 879 | +18.3% |
| Jun 19, 2024 10:31:01 PM | 743 | +3.6% |
| Jun 19, 2024 10:22:01 PM | 717 | +3.3% |
| Jun 19, 2024 10:14:02 PM | 694 | -0.1% |
| Jun 19, 2024 10:03:01 PM | 695 | -0.9% |
| Jun 19, 2024 9:55:01 PM | 701 | -1.5% |
| Jun 19, 2024 9:47:01 PM | 712 | -0.3% |
| Jun 19, 2024 9:38:01 PM | 714 | -4.4% |
| Jun 19, 2024 9:27:01 PM | 747 | -1.7% |
| Jun 19, 2024 9:18:01 PM | 760 | -13.5% |
| Jun 19, 2024 9:07:01 PM | 879 | -1.1% |
| Jun 19, 2024 8:58:01 PM | 889 | -7.0% |
| Jun 19, 2024 8:47:02 PM | 956 | -7.3% |
| Jun 19, 2024 8:38:01 PM | 1,031 | -25.0% |
| Jun 19, 2024 8:27:01 PM | 1,374 | -7.8% |
| Jun 19, 2024 8:19:01 PM | 1,490 | +0.4% |
| Jun 19, 2024 8:10:01 PM | 1,484 | -13.1% |
| Jun 19, 2024 7:59:01 PM | 1,707 | -9.1% |
| Jun 19, 2024 7:51:01 PM | 1,878 | -7.7% |
| Jun 19, 2024 7:39:01 PM | 2,035 | -10.9% |
| Jun 19, 2024 7:27:02 PM | 2,285 | +2.8% |
| Jun 19, 2024 7:15:01 PM | 2,223 | +2.3% |
| Jun 19, 2024 7:07:01 PM | 2,174 | +7.7% |
| Jun 19, 2024 6:58:01 PM | 2,019 | +6.7% |
| Jun 19, 2024 6:47:01 PM | 1,893 | +8.4% |
| Jun 19, 2024 6:39:01 PM | 1,746 | +2.9% |
| Jun 19, 2024 6:30:01 PM | 1,696 | -8.4% |
| Jun 19, 2024 6:19:01 PM | 1,851 | -6.1% |
| Jun 19, 2024 6:11:01 PM | 1,971 | +18.9% |
| Jun 19, 2024 6:02:01 PM | 1,657 | +11.1% |
| Jun 19, 2024 5:51:01 PM | 1,492 | +14.4% |
| Jun 19, 2024 5:39:01 PM | 1,304 | +31.7% |
| Jun 19, 2024 5:30:01 PM | 990 | +3.4% |
| Jun 19, 2024 5:21:01 PM | 957 | +32.4% |
| Jun 10, 2024 4:55:01 PM | 723 | +5.7% |
| Jun 10, 2024 4:47:02 PM | 684 | +9.4% |
| Jun 10, 2024 4:38:01 PM | 625 | -4.4% |
| Jun 10, 2024 4:27:01 PM | 654 | +1.2% |
| Jun 10, 2024 4:19:01 PM | 646 | +0.9% |
| Jun 10, 2024 4:11:02 PM | 640 | -9.2% |
| Jun 10, 2024 3:59:02 PM | 705 | -4.5% |
| Jun 10, 2024 3:51:01 PM | 738 | +1.1% |
| Jun 10, 2024 3:42:01 PM | 730 | -7.0% |
| Jun 10, 2024 3:31:01 PM | 785 | -6.1% |
| Jun 10, 2024 3:19:01 PM | 836 | +6.4% |
| Jun 10, 2024 3:11:01 PM | 786 | +12.4% |
| Jun 10, 2024 3:02:02 PM | 699 | +16.3% |
| Jun 10, 2024 2:51:01 PM | 601 | +4.5% |
| Jun 10, 2024 2:43:01 PM | 575 | -0.5% |
| Jun 10, 2024 2:34:01 PM | 578 | +1.9% |
| Jun 10, 2024 2:23:01 PM | 567 | -6.0% |
| Jun 10, 2024 2:11:01 PM | 603 | +7.9% |
| Jun 10, 2024 2:02:01 PM | 559 | -3.3% |
| Jun 10, 2024 1:51:01 PM | 578 | -1.4% |
| Jun 10, 2024 1:39:01 PM | 586 | -15.1% |
| Jun 10, 2024 1:30:01 PM | 690 | +6.2% |
| Jun 10, 2024 1:19:01 PM | 650 | +7.8% |
| Jun 10, 2024 1:07:01 PM | 603 | +3.3% |
| Jun 10, 2024 12:58:01 PM | 584 | +8.6% |
| Jun 10, 2024 12:47:01 PM | 538 | +2.1% |
| Jun 10, 2024 12:35:01 PM | 527 | -12.2% |
| Jun 10, 2024 12:23:01 PM | 600 | -5.1% |
| Jun 10, 2024 12:15:01 PM | 632 | -1.3% |
| Jun 10, 2024 12:06:01 PM | 640 | +1.4% |
| Jun 10, 2024 11:54:01 AM | 631 | +1.3% |
| Jun 10, 2024 11:43:01 AM | 623 | -1.9% |
| Jun 10, 2024 11:34:01 AM | 635 | -0.6% |
| Jun 10, 2024 11:23:01 AM | 639 | -0.3% |
| Jun 10, 2024 11:15:01 AM | 641 | -0.2% |
| Jun 10, 2024 10:58:01 AM | 642 | -2.7% |
| Jun 10, 2024 10:47:01 AM | 660 | -1.9% |
| Jun 10, 2024 10:39:01 AM | 673 | -2.2% |
| Jun 10, 2024 10:30:01 AM | 688 | -3.4% |
| Jun 10, 2024 10:19:01 AM | 712 | -5.8% |
| Jun 10, 2024 10:11:01 AM | 756 | -27.7% |
| Jun 10, 2024 10:02:01 AM | 1,046 | -11.1% |
| Jun 10, 2024 9:51:01 AM | 1,177 | +1.1% |
| Jun 10, 2024 9:43:01 AM | 1,164 | +5.4% |
| Jun 10, 2024 9:35:00 AM | 1,104 | +6.8% |
| Jun 10, 2024 9:26:01 AM | 1,034 | -4.3% |
| Jun 10, 2024 9:18:01 AM | 1,081 | -6.1% |
| Jun 10, 2024 9:10:01 AM | 1,151 | -11.5% |
| Jun 10, 2024 9:02:01 AM | 1,300 | -25.2% |
| Jun 10, 2024 8:54:01 AM | 1,739 | -3.8% |
| Jun 10, 2024 8:43:02 AM | 1,807 | -3.2% |
| Jun 10, 2024 8:35:01 AM | 1,866 | -22.0% |
| Jun 10, 2024 8:27:02 AM | 2,392 | -6.3% |
| Jun 10, 2024 8:19:01 AM | 2,552 | +1.1% |
| Jun 10, 2024 8:11:01 AM | 2,524 | +18.4% |
| Jun 10, 2024 8:02:01 AM | 2,132 | +8.6% |
| Jun 10, 2024 7:54:01 AM | 1,964 | +5.0% |
| Jun 10, 2024 7:46:01 AM | 1,871 | +7.7% |
| Jun 10, 2024 7:35:01 AM | 1,738 | +12.5% |
| Jun 10, 2024 7:19:01 AM | 1,545 | -4.9% |
| Jun 10, 2024 7:11:01 AM | 1,624 | -11.5% |
| Jun 10, 2024 7:03:01 AM | 1,834 | -34.3% |
| Jun 10, 2024 6:55:01 AM | 2,793 | -1.2% |
| Jun 10, 2024 6:47:02 AM | 2,828 | +4.5% |
| Jun 10, 2024 6:39:01 AM | 2,707 | +6.9% |
| Jun 10, 2024 6:31:01 AM | 2,533 | -7.6% |
| Jun 10, 2024 6:23:01 AM | 2,742 | +1.4% |
| Jun 10, 2024 6:14:01 AM | 2,703 | +7.1% |
| Jun 10, 2024 6:06:01 AM | 2,524 | +49.9% |
| Jun 10, 2024 5:58:01 AM | 1,684 | +4.7% |
| Jun 10, 2024 5:50:01 AM | 1,609 | +8.1% |
| Jun 10, 2024 5:43:01 AM | 1,488 | +2.4% |
| Jun 10, 2024 5:34:01 AM | 1,453 | -6.7% |
| Jun 10, 2024 5:27:02 AM | 1,557 | +2.6% |
| Jun 10, 2024 5:19:01 AM | 1,517 | +3.3% |
| Jun 10, 2024 5:11:01 AM | 1,468 | +14.8% |
| Jun 10, 2024 5:03:01 AM | 1,279 | +36.5% |
| Jun 10, 2024 4:55:01 AM | 937 | +5.5% |
| Jun 10, 2024 4:47:01 AM | 888 | +10.2% |
| Jun 10, 2024 4:39:01 AM | 806 | +6.6% |
| Jun 10, 2024 4:31:01 AM | 756 | +6.8% |
| Jun 10, 2024 4:23:01 AM | 708 | +10.3% |
| Jun 10, 2024 4:15:01 AM | 642 | +8.1% |
| Jun 10, 2024 4:07:01 AM | 594 | -14.5% |
| Jun 10, 2024 3:58:01 AM | 695 | -3.1% |
| Jun 10, 2024 3:50:01 AM | 717 | +0.6% |
| Jun 10, 2024 3:42:01 AM | 713 | +1.3% |
| Jun 10, 2024 3:34:02 AM | 704 | +0.9% |
| Jun 10, 2024 3:26:01 AM | 698 | +1.7% |
| Jun 10, 2024 3:18:01 AM | 686 | -3.0% |
| Jun 10, 2024 3:10:01 AM | 707 | +1.3% |
| Jun 10, 2024 2:59:01 AM | 698 | +0.7% |
| Jun 10, 2024 2:51:01 AM | 693 | +1.9% |
| Jun 10, 2024 2:42:02 AM | 680 | +6.3% |
| Jun 10, 2024 2:31:00 AM | 640 | -5.5% |
| Jun 10, 2024 2:23:01 AM | 677 | +1.5% |
| Jun 10, 2024 2:15:01 AM | 667 | +2.3% |
| Jun 10, 2024 2:07:01 AM | 652 | -0.8% |
| Jun 10, 2024 1:59:01 AM | 657 | +0.8% |
| Jun 10, 2024 1:51:01 AM | 652 | +2.7% |
| Jun 10, 2024 1:43:02 AM | 635 | -3.9% |
| Jun 10, 2024 1:35:01 AM | 661 | -0.9% |
| Jun 10, 2024 1:27:01 AM | 667 | +2.1% |
| Jun 10, 2024 1:19:01 AM | 653 | -4.3% |
| Jun 10, 2024 1:11:01 AM | 682 | +0.7% |
| Jun 10, 2024 1:03:01 AM | 677 | +3.5% |
| Jun 10, 2024 12:55:01 AM | 654 | -6.0% |
| Jun 10, 2024 12:47:01 AM | 696 | -0.4% |
| Jun 10, 2024 12:39:01 AM | 699 | -2.4% |
| Jun 10, 2024 12:31:01 AM | 716 | -4.0% |
| Jun 10, 2024 12:23:01 AM | 746 | -4.4% |
| Jun 10, 2024 12:15:01 AM | 780 | -21.5% |
| Jun 10, 2024 12:07:01 AM | 994 | -31.0% |
| Jun 9, 2024 11:59:01 PM | 1,441 | -16.8% |
| Jun 9, 2024 11:51:02 PM | 1,732 | -2.0% |
| Jun 9, 2024 11:43:01 PM | 1,767 | -10.4% |
| Jun 9, 2024 11:35:01 PM | 1,971 | -0.9% |
| Jun 9, 2024 11:27:01 PM | 1,988 | +5.5% |
| Jun 9, 2024 11:18:01 PM | 1,885 | +4.1% |
| Jun 9, 2024 11:10:01 PM | 1,811 | +19.7% |
| Jun 9, 2024 11:02:01 PM | 1,513 | +33.3% |
| Jun 9, 2024 10:54:01 PM | 1,135 | +12.7% |
| Jun 9, 2024 10:46:01 PM | 1,007 | +8.2% |
| Jun 9, 2024 10:38:01 PM | 931 | +3.9% |
| Jun 9, 2024 10:30:01 PM | 896 | +5.3% |
| Jun 9, 2024 10:19:01 PM | 851 | +2.2% |
| Jun 9, 2024 10:11:01 PM | 833 | -1.0% |
| Jun 9, 2024 10:03:01 PM | 841 | -0.2% |
| Jun 9, 2024 9:55:01 PM | 843 | -4.5% |
| Jun 9, 2024 9:47:02 PM | 883 | -2.5% |
| Jun 9, 2024 9:39:02 PM | 906 | -0.2% |
| Jun 9, 2024 9:31:01 PM | 908 | -1.8% |
| Jun 9, 2024 9:23:01 PM | 925 | -0.8% |
| Jun 9, 2024 9:15:01 PM | 932 | -4.9% |
| Jun 9, 2024 9:07:01 PM | 980 | -9.8% |
| Jun 9, 2024 8:58:01 PM | 1,086 | -12.0% |
| Jun 9, 2024 8:47:01 PM | 1,234 | -4.8% |
| Jun 9, 2024 8:38:01 PM | 1,296 | -5.1% |
| Jun 9, 2024 8:27:01 PM | 1,366 | +1.3% |
| Jun 9, 2024 8:19:01 PM | 1,349 | -3.7% |
| Jun 9, 2024 8:11:01 PM | 1,401 | -6.1% |
| Jun 9, 2024 8:03:01 PM | 1,492 | -21.1% |
| Jun 9, 2024 7:54:01 PM | 1,890 | -3.6% |
| Jun 9, 2024 7:43:01 PM | 1,961 | -1.5% |
| Jun 9, 2024 7:35:01 PM | 1,991 | -5.9% |
| Jun 9, 2024 7:23:01 PM | 2,115 | +1.2% |
| Jun 9, 2024 7:15:01 PM | 2,090 | +4.1% |
| Jun 9, 2024 7:07:01 PM | 2,007 | +11.4% |
| Jun 9, 2024 6:54:01 PM | 1,802 | +5.1% |
| Jun 9, 2024 6:42:02 PM | 1,715 | +1.1% |
| Jun 9, 2024 6:31:01 PM | 1,697 | -9.1% |
| Jun 9, 2024 6:22:01 PM | 1,867 | +2.9% |
| Jun 9, 2024 6:11:01 PM | 1,815 | +22.3% |
| Jun 9, 2024 5:59:02 PM | 1,484 | +7.5% |
| Jun 9, 2024 5:50:01 PM | 1,380 | +9.4% |
| Jun 9, 2024 5:39:01 PM | 1,262 | +15.1% |
| Jun 9, 2024 5:27:01 PM | 1,096 | +8.8% |
| Jun 9, 2024 5:18:01 PM | 1,007 | +13.4% |
| Jun 9, 2024 5:07:01 PM | 888 | +13.4% |
| Jun 9, 2024 4:55:00 PM | 783 | +3.7% |
| Jun 9, 2024 4:47:01 PM | 755 | +3.4% |
| Jun 9, 2024 4:35:01 PM | 730 | +4.6% |
| Jun 9, 2024 4:26:01 PM | 698 | +2.2% |
| Jun 9, 2024 4:15:01 PM | 683 | +2.2% |
| Jun 9, 2024 4:07:02 PM | 668 | -10.9% |
| Jun 9, 2024 3:55:00 PM | 750 | -0.5% |
| Jun 9, 2024 3:46:01 PM | 754 | +0.3% |
| Jun 9, 2024 3:35:01 PM | 752 | -11.3% |
| Jun 9, 2024 3:23:01 PM | 848 | +5.0% |
| Jun 9, 2024 3:15:01 PM | 808 | +9.9% |
| Jun 9, 2024 3:07:01 PM | 735 | +35.4% |
| Jun 9, 2024 2:54:01 PM | 543 | +1.1% |
| Jun 9, 2024 2:43:01 PM | 537 | 0% |
| Jun 9, 2024 2:35:01 PM | 537 | +0.9% |
| Jun 9, 2024 2:27:01 PM | 532 | -1.3% |
| Jun 9, 2024 2:15:01 PM | 539 | -0.9% |
| Jun 9, 2024 2:07:01 PM | 544 | -2.2% |
| Jun 9, 2024 1:55:01 PM | 556 | -11.7% |
| Jun 9, 2024 1:43:01 PM | 630 | -13.0% |
| Jun 9, 2024 1:31:01 PM | 724 | -1.2% |
| Jun 9, 2024 1:22:01 PM | 733 | +11.1% |
| Jun 9, 2024 1:11:01 PM | 660 | +8.7% |
| Jun 9, 2024 1:02:01 PM | 607 | +0.2% |
| Jun 9, 2024 12:50:01 PM | 606 | -2.7% |
| Jun 9, 2024 12:39:01 PM | 623 | +0.5% |
| Jun 9, 2024 12:27:01 PM | 620 | +3.9% |
| Jun 9, 2024 12:18:01 PM | 597 | +2.2% |
| Jun 9, 2024 12:06:01 PM | 584 | -5.5% |
| Jun 9, 2024 11:54:01 AM | 618 | +1.0% |
| Jun 9, 2024 11:43:01 AM | 612 | -0.6% |
| Jun 9, 2024 11:34:01 AM | 616 | -1.0% |
| Jun 9, 2024 11:22:01 AM | 622 | -1.4% |
| Jun 9, 2024 11:11:01 AM | 631 | +0.5% |
| Jun 9, 2024 11:02:01 AM | 628 | -1.6% |
| Jun 9, 2024 10:51:01 AM | 638 | -1.8% |
| Jun 9, 2024 10:42:01 AM | 650 | -14.0% |
| Jun 9, 2024 10:31:01 AM | 756 | -3.4% |
| Jun 9, 2024 10:22:01 AM | 783 | -7.3% |
| Jun 9, 2024 10:10:01 AM | 845 | -27.0% |
| Jun 9, 2024 9:59:01 AM | 1,158 | +2.4% |
| Jun 9, 2024 9:47:02 AM | 1,131 | +1.6% |
| Jun 9, 2024 9:38:01 AM | 1,113 | +2.3% |
| Jun 9, 2024 9:26:01 AM | 1,088 | -6.6% |
| Jun 9, 2024 9:15:01 AM | 1,165 | -5.3% |
| Jun 9, 2024 9:07:01 AM | 1,230 | -25.9% |
| Jun 9, 2024 8:58:01 AM | 1,661 | -9.5% |
| Jun 9, 2024 8:38:01 AM | 1,836 | -20.6% |
| Jun 9, 2024 8:27:01 AM | 2,311 | -7.0% |
| Jun 9, 2024 8:19:01 AM | 2,484 | -0.2% |
| Jun 9, 2024 8:11:01 AM | 2,489 | +9.3% |
| Jun 9, 2024 8:03:01 AM | 2,278 | +12.2% |
| Jun 9, 2024 7:54:01 AM | 2,031 | +2.3% |
| Jun 9, 2024 7:46:01 AM | 1,986 | +3.5% |
| Jun 9, 2024 7:38:01 AM | 1,919 | -4.1% |
| Jun 9, 2024 7:27:01 AM | 2,001 | +1.2% |
| Jun 9, 2024 7:19:00 AM | 1,977 | -3.8% |
| Jun 9, 2024 7:11:01 AM | 2,056 | -2.3% |
| Jun 9, 2024 7:03:01 AM | 2,104 | -4.5% |
| Jun 9, 2024 6:55:01 AM | 2,203 | -2.5% |
| Jun 9, 2024 6:47:02 AM | 2,260 | +3.5% |
| Jun 9, 2024 6:39:01 AM | 2,183 | -3.0% |
| Jun 9, 2024 6:31:01 AM | 2,251 | -14.6% |
| Jun 9, 2024 6:23:01 AM | 2,637 | +5.4% |
| Jun 9, 2024 6:15:01 AM | 2,503 | +10.7% |
| Jun 9, 2024 6:07:01 AM | 2,262 | +55.6% |
| Jun 9, 2024 5:59:02 AM | 1,454 | +21.3% |
| Jun 9, 2024 5:51:02 AM | 1,199 | +8.2% |
| Jun 9, 2024 5:43:01 AM | 1,108 | +7.6% |
| Jun 9, 2024 5:34:01 AM | 1,030 | +4.8% |
| Jun 9, 2024 5:26:01 AM | 983 | +12.1% |
| Jun 9, 2024 5:18:01 AM | 877 | +4.4% |
| Jun 9, 2024 5:10:01 AM | 840 | +8.9% |
| Jun 9, 2024 5:02:01 AM | 771 | +23.6% |
| Jun 9, 2024 4:54:01 AM | 624 | +3.5% |
| Jun 9, 2024 4:46:01 AM | 603 | +1.3% |
| Jun 9, 2024 4:38:01 AM | 595 | +5.5% |
| Jun 9, 2024 4:27:01 AM | 564 | +3.9% |
| Jun 9, 2024 4:19:01 AM | 543 | +2.5% |
| Jun 9, 2024 4:11:01 AM | 530 | -5.7% |
| Jun 9, 2024 4:03:01 AM | 562 | +0.5% |
| Jun 9, 2024 3:55:01 AM | 559 | -5.4% |
| Jun 9, 2024 3:47:01 AM | 591 | -14.8% |
| Jun 9, 2024 3:39:01 AM | 694 | -1.7% |
| Jun 9, 2024 3:31:02 AM | 706 | 0% |
| Jun 9, 2024 3:23:02 AM | 706 | +0.6% |
| Jun 9, 2024 3:14:01 AM | 702 | +1.7% |
| Jun 9, 2024 3:06:01 AM | 690 | +3.4% |
| Jun 9, 2024 2:58:01 AM | 667 | -3.9% |
| Jun 9, 2024 2:50:01 AM | 694 | +2.5% |
| Jun 9, 2024 2:42:01 AM | 677 | -1.3% |
| Jun 9, 2024 2:34:01 AM | 686 | +1.0% |
| Jun 9, 2024 2:26:01 AM | 679 | +4.9% |
| Jun 9, 2024 2:15:01 AM | 647 | -2.0% |
| Jun 9, 2024 2:07:01 AM | 660 | -2.2% |
| Jun 9, 2024 1:59:01 AM | 675 | +1.0% |
| Jun 9, 2024 1:51:01 AM | 668 | -2.1% |
| Jun 9, 2024 1:43:01 AM | 682 | +2.4% |
| Jun 9, 2024 1:34:01 AM | 666 | +3.1% |
| Jun 9, 2024 1:23:01 AM | 646 | -4.0% |
| Jun 9, 2024 1:14:01 AM | 673 | -1.3% |
| Jun 9, 2024 1:06:01 AM | 682 | -0.6% |
| Jun 9, 2024 12:58:02 AM | 686 | -2.4% |
| Jun 9, 2024 12:47:01 AM | 703 | -5.8% |
| Jun 9, 2024 12:39:01 AM | 746 | -25.8% |
| Jun 9, 2024 12:31:01 AM | 1,006 | -1.7% |
| Jun 9, 2024 12:23:01 AM | 1,023 | -2.6% |
| Jun 9, 2024 12:15:01 AM | 1,050 | -2.8% |
| Jun 9, 2024 12:07:01 AM | 1,080 | -28.7% |
| Jun 8, 2024 11:59:01 PM | 1,515 | -9.2% |
| Jun 8, 2024 11:51:01 PM | 1,669 | -11.7% |
| Jun 8, 2024 11:43:01 PM | 1,891 | -2.1% |
| Jun 8, 2024 11:34:01 PM | 1,931 | +0.3% |
| Jun 8, 2024 11:26:01 PM | 1,925 | +3.8% |
| Jun 8, 2024 11:15:01 PM | 1,855 | +9.2% |
| Jun 8, 2024 11:07:01 PM | 1,698 | +34.2% |
| Jun 8, 2024 10:59:01 PM | 1,265 | +18.7% |
| Jun 8, 2024 10:50:01 PM | 1,066 | +16.2% |
| Jun 8, 2024 10:39:01 PM | 917 | +10.6% |
| Jun 8, 2024 10:31:01 PM | 829 | +4.7% |
| Jun 8, 2024 10:22:01 PM | 792 | +3.8% |
| Jun 8, 2024 10:02:01 PM | 763 | +4.8% |
| Jun 8, 2024 9:50:01 PM | 728 | -4.0% |
| Jun 8, 2024 9:39:01 PM | 758 | -3.7% |
| Jun 8, 2024 9:31:01 PM | 787 | -4.4% |
| Jun 8, 2024 9:19:01 PM | 823 | -4.3% |
| Jun 8, 2024 9:11:01 PM | 860 | -7.9% |
| Jun 8, 2024 8:59:01 PM | 934 | -6.7% |
| Jun 8, 2024 8:47:02 PM | 1,001 | -10.9% |
| Jun 8, 2024 8:39:01 PM | 1,124 | -25.3% |
| Jun 8, 2024 8:27:01 PM | 1,505 | -5.4% |
| Jun 8, 2024 8:18:01 PM | 1,591 | +0.1% |
| Jun 8, 2024 8:07:01 PM | 1,590 | -2.6% |
| Jun 8, 2024 7:58:01 PM | 1,632 | -15.2% |
| Jun 8, 2024 7:47:01 PM | 1,924 | -3.3% |
| Jun 8, 2024 7:35:01 PM | 1,990 | -7.0% |
| Jun 8, 2024 7:26:01 PM | 2,140 | +2.5% |
| Jun 8, 2024 7:14:01 PM | 2,087 | +8.6% |
| Jun 8, 2024 7:03:01 PM | 1,922 | +11.7% |
| Jun 8, 2024 6:51:01 PM | 1,720 | +4.3% |
| Jun 8, 2024 6:39:02 PM | 1,649 | -3.7% |
| Jun 8, 2024 6:30:01 PM | 1,713 | -5.4% |
| Jun 8, 2024 6:19:01 PM | 1,811 | +0.8% |
| Jun 8, 2024 6:11:00 PM | 1,796 | +23.0% |
| Jun 8, 2024 5:59:01 PM | 1,460 | +1.6% |
| Jun 8, 2024 5:50:01 PM | 1,437 | +15.6% |
| Jun 8, 2024 5:39:02 PM | 1,243 | +20.4% |
| Jun 8, 2024 5:27:01 PM | 1,032 | +13.0% |
| Jun 8, 2024 5:18:01 PM | 913 | +13.7% |
| Jun 8, 2024 5:07:01 PM | 803 | +19.7% |
| Jun 8, 2024 4:58:01 PM | 671 | +10.9% |
| Jun 8, 2024 4:47:01 PM | 605 | +3.1% |
| Jun 8, 2024 4:35:01 PM | 587 | -0.5% |
| Jun 8, 2024 4:26:01 PM | 590 | +1.9% |
| Jun 8, 2024 4:15:01 PM | 579 | -12.5% |
| Jun 8, 2024 4:03:01 PM | 662 | -8.9% |
| Jun 8, 2024 3:54:01 PM | 727 | -2.4% |
| Jun 8, 2024 3:42:01 PM | 745 | -5.5% |
| Jun 8, 2024 3:30:01 PM | 788 | -6.3% |
| Jun 8, 2024 3:19:01 PM | 841 | +7.1% |
| Jun 8, 2024 3:11:01 PM | 785 | +26.2% |
| Jun 8, 2024 2:59:01 PM | 622 | +7.6% |
| Jun 8, 2024 2:47:01 PM | 578 | -6.0% |
| Jun 8, 2024 2:38:01 PM | 615 | +3.2% |
| Jun 8, 2024 2:27:01 PM | 596 | +4.6% |
| Jun 8, 2024 2:19:01 PM | 570 | +3.6% |
| Jun 8, 2024 2:11:01 PM | 550 | +0.7% |
| Jun 8, 2024 1:59:02 PM | 546 | 0% |
| Jun 8, 2024 1:47:01 PM | 546 | -6.7% |
| Jun 8, 2024 1:38:01 PM | 585 | -6.4% |
| Jun 8, 2024 1:27:01 PM | 625 | +2.8% |
| Jun 8, 2024 1:19:01 PM | 608 | +3.4% |
| Jun 8, 2024 1:10:01 PM | 588 | +14.6% |
| Jun 8, 2024 12:50:01 PM | 513 | -0.4% |
| Jun 8, 2024 12:39:01 PM | 515 | -12.6% |
| Jun 8, 2024 12:27:01 PM | 589 | +1.2% |
| Jun 8, 2024 12:15:00 PM | 582 | +1.2% |
| Jun 8, 2024 12:07:01 PM | 575 | +5.1% |
| Jun 8, 2024 11:55:02 AM | 547 | +1.1% |
| Jun 8, 2024 11:47:01 AM | 541 | -2.2% |
| Jun 8, 2024 11:35:01 AM | 553 | +0.4% |
| Jun 8, 2024 11:26:01 AM | 551 | -0.9% |
| Jun 8, 2024 11:15:01 AM | 556 | +2.4% |
| Jun 8, 2024 11:07:01 AM | 543 | -9.7% |
| Jun 8, 2024 10:55:01 AM | 601 | -2.4% |
| Jun 8, 2024 10:47:02 AM | 616 | -6.4% |
| Jun 8, 2024 10:38:01 AM | 658 | -5.2% |
| Jun 8, 2024 10:27:01 AM | 694 | -7.8% |
| Jun 8, 2024 10:19:01 AM | 753 | -9.9% |
| Jun 8, 2024 10:11:00 AM | 836 | -33.1% |
| Jun 8, 2024 9:59:01 AM | 1,249 | -3.8% |
| Jun 8, 2024 9:51:01 AM | 1,298 | +3.1% |
| Jun 8, 2024 9:42:01 AM | 1,259 | +0.2% |
| Jun 8, 2024 9:31:01 AM | 1,257 | -7.3% |
| Jun 8, 2024 9:23:01 AM | 1,356 | -2.4% |
| Jun 8, 2024 9:15:02 AM | 1,389 | -2.3% |
| Jun 8, 2024 9:06:01 AM | 1,422 | -19.7% |
| Jun 8, 2024 8:55:01 AM | 1,771 | -1.9% |
| Jun 8, 2024 8:47:01 AM | 1,806 | -5.3% |
| Jun 8, 2024 8:39:01 AM | 1,907 | -5.5% |
| Jun 8, 2024 8:31:01 AM | 2,019 | -16.8% |
| Jun 8, 2024 8:23:01 AM | 2,428 | -3.0% |
| Jun 8, 2024 8:15:01 AM | 2,502 | +2.7% |
| Jun 8, 2024 8:07:01 AM | 2,437 | +20.3% |
| Jun 8, 2024 7:59:01 AM | 2,026 | +5.5% |
| Jun 8, 2024 7:51:01 AM | 1,921 | +5.4% |
| Jun 8, 2024 7:43:01 AM | 1,823 | +9.8% |
| Jun 8, 2024 7:35:01 AM | 1,660 | +6.5% |
| Jun 8, 2024 7:27:02 AM | 1,558 | +0.6% |
| Jun 8, 2024 7:19:01 AM | 1,548 | -4.3% |
| Jun 8, 2024 7:10:01 AM | 1,617 | -8.2% |
| Jun 8, 2024 7:02:01 AM | 1,761 | -33.9% |
| Jun 8, 2024 6:54:01 AM | 2,664 | +1.4% |
| Jun 8, 2024 6:46:01 AM | 2,626 | +3.9% |
| Jun 8, 2024 6:38:01 AM | 2,528 | +12.2% |
| Jun 8, 2024 6:30:01 AM | 2,254 | -14.4% |
| Jun 8, 2024 6:22:01 AM | 2,632 | +7.4% |
| Jun 8, 2024 6:14:01 AM | 2,450 | +16.1% |
| Jun 8, 2024 6:06:01 AM | 2,111 | +82.6% |
| Jun 8, 2024 5:58:01 AM | 1,156 | +21.4% |
| Jun 8, 2024 5:50:01 AM | 952 | +8.2% |
| Jun 8, 2024 5:42:01 AM | 880 | +6.3% |
| Jun 8, 2024 5:34:01 AM | 828 | +2.5% |
| Jun 8, 2024 5:26:01 AM | 808 | +1.8% |
| Jun 8, 2024 5:18:01 AM | 794 | +2.6% |
| Jun 8, 2024 5:10:01 AM | 774 | -10.0% |
| Jun 8, 2024 5:02:01 AM | 860 | +18.1% |
| Jun 8, 2024 4:54:01 AM | 728 | +6.3% |
| Jun 8, 2024 4:46:01 AM | 685 | +3.6% |
| Jun 8, 2024 4:35:01 AM | 661 | +4.1% |
| Jun 8, 2024 4:27:01 AM | 635 | -12.9% |
| Jun 8, 2024 4:19:01 AM | 729 | +5.8% |
| Jun 8, 2024 4:11:01 AM | 689 | +0.9% |
| Jun 8, 2024 4:03:01 AM | 683 | +2.4% |
| Jun 8, 2024 3:55:01 AM | 667 | +2.8% |
| Jun 8, 2024 3:47:01 AM | 649 | +1.6% |
| Jun 8, 2024 3:39:01 AM | 639 | -1.7% |
| Jun 8, 2024 3:31:01 AM | 650 | -0.3% |
| Jun 8, 2024 3:23:01 AM | 652 | -0.5% |
| Jun 8, 2024 3:15:01 AM | 655 | -0.5% |
| Jun 8, 2024 3:07:01 AM | 658 | +6.6% |
| Jun 8, 2024 2:59:01 AM | 617 | +1.5% |
| Jun 8, 2024 2:51:01 AM | 608 | -3.5% |
| Jun 8, 2024 2:39:01 AM | 630 | +0.8% |
| Jun 8, 2024 2:31:01 AM | 625 | +4.0% |
| Jun 8, 2024 2:23:01 AM | 601 | -2.8% |
| Jun 8, 2024 2:15:01 AM | 618 | +2.0% |
| Jun 8, 2024 2:03:02 AM | 606 | -4.0% |
| Jun 8, 2024 1:55:01 AM | 631 | -2.0% |
| Jun 8, 2024 1:47:01 AM | 644 | -2.3% |
| Jun 8, 2024 1:39:01 AM | 659 | +1.7% |
| Jun 8, 2024 1:31:02 AM | 648 | +3.2% |
| Jun 8, 2024 1:23:02 AM | 628 | -3.1% |
| Jun 8, 2024 1:15:01 AM | 648 | -2.6% |
| Jun 8, 2024 1:07:01 AM | 665 | -3.5% |
| Jun 8, 2024 12:59:01 AM | 689 | -4.0% |
| Jun 8, 2024 12:51:01 AM | 718 | +1.6% |
| Jun 8, 2024 12:43:01 AM | 707 | -6.6% |
| Jun 8, 2024 12:35:01 AM | 757 | -14.0% |
| Jun 8, 2024 12:27:01 AM | 880 | -7.0% |
| Jun 8, 2024 12:19:01 AM | 946 | -4.2% |
| Jun 8, 2024 12:11:01 AM | 987 | -13.9% |
| Jun 8, 2024 12:03:01 AM | 1,147 | -30.4% |
| Jun 7, 2024 11:55:01 PM | 1,649 | -9.0% |
| Jun 7, 2024 11:47:01 PM | 1,812 | -0.9% |
| Jun 7, 2024 11:39:01 PM | 1,828 | -6.1% |
| Jun 7, 2024 11:31:00 PM | 1,947 | +3.3% |
| Jun 7, 2024 11:23:01 PM | 1,885 | +4.5% |
| Jun 7, 2024 11:15:01 PM | 1,804 | +2.2% |
| Jun 7, 2024 11:07:01 PM | 1,766 | +48.5% |
| Jun 7, 2024 10:59:01 PM | 1,189 | +14.9% |
| Jun 7, 2024 10:51:01 PM | 1,035 | +10.5% |
| Jun 7, 2024 10:43:01 PM | 937 | +10.0% |
| Jun 7, 2024 10:34:01 PM | 852 | +6.9% |
| Jun 7, 2024 10:26:01 PM | 797 | +0.3% |
| Jun 7, 2024 10:15:01 PM | 795 | +0.8% |
| Jun 7, 2024 10:06:01 PM | 789 | +3.4% |
| Jun 7, 2024 9:55:02 PM | 763 | -4.5% |
| Jun 7, 2024 9:46:01 PM | 799 | -1.1% |
| Jun 7, 2024 9:35:01 PM | 808 | -4.5% |
| Jun 7, 2024 9:26:01 PM | 846 | -17.5% |
| Jun 7, 2024 9:15:01 PM | 1,026 | -3.4% |
| Jun 7, 2024 9:07:01 PM | 1,062 | -0.7% |
| Jun 7, 2024 8:58:02 PM | 1,069 | -4.5% |
| Jun 7, 2024 8:47:01 PM | 1,119 | -9.4% |
| Jun 7, 2024 8:35:01 PM | 1,235 | -22.4% |
| Jun 7, 2024 8:23:01 PM | 1,592 | -2.0% |
| Jun 7, 2024 8:14:01 PM | 1,625 | -1.1% |
| Jun 7, 2024 8:03:02 PM | 1,643 | -13.4% |
| Jun 7, 2024 7:51:01 PM | 1,898 | -3.9% |
| Jun 7, 2024 7:42:01 PM | 1,974 | -9.9% |
| Jun 7, 2024 7:31:01 PM | 2,191 | +0.2% |
| Jun 7, 2024 7:19:01 PM | 2,187 | +6.4% |
| Jun 7, 2024 7:10:01 PM | 2,056 | +10.0% |
| Jun 7, 2024 6:58:01 PM | 1,869 | +4.9% |
| Jun 7, 2024 6:47:01 PM | 1,781 | -0.3% |
| Jun 7, 2024 6:39:01 PM | 1,787 | +1.9% |
| Jun 7, 2024 6:31:01 PM | 1,754 | -5.0% |
| Jun 7, 2024 6:22:01 PM | 1,847 | -0.9% |
| Jun 7, 2024 6:11:01 PM | 1,864 | +14.1% |
| Jun 7, 2024 6:02:01 PM | 1,633 | +11.4% |
| Jun 7, 2024 5:50:01 PM | 1,466 | +12.9% |
| Jun 7, 2024 5:39:01 PM | 1,298 | +19.4% |
| Jun 7, 2024 5:27:01 PM | 1,087 | +10.9% |
| Jun 7, 2024 5:18:01 PM | 980 | +11.6% |
| Jun 7, 2024 5:07:01 PM | 878 | +30.8% |
| Jun 7, 2024 4:55:01 PM | 671 | +10.0% |
| Jun 7, 2024 4:47:01 PM | 610 | +3.6% |
| Jun 7, 2024 4:35:01 PM | 589 | -10.6% |
| Jun 7, 2024 4:26:01 PM | 659 | +3.0% |
| Jun 7, 2024 4:15:01 PM | 640 | -3.0% |
| Jun 7, 2024 4:07:01 PM | 660 | -14.8% |
| Jun 7, 2024 3:55:02 PM | 775 | -1.3% |
| Jun 7, 2024 3:46:01 PM | 785 | -7.9% |
| Jun 7, 2024 3:26:01 PM | 852 | +2.7% |
| Jun 7, 2024 3:15:02 PM | 830 | +9.1% |
| Jun 7, 2024 3:07:01 PM | 761 | +25.6% |
| Jun 7, 2024 2:55:01 PM | 606 | +4.3% |
| Jun 7, 2024 2:43:01 PM | 581 | +5.1% |
| Jun 7, 2024 2:35:01 PM | 553 | +1.8% |
| Jun 7, 2024 2:26:01 PM | 543 | -0.2% |
| Jun 7, 2024 2:15:01 PM | 544 | -7.0% |
| Jun 7, 2024 2:07:01 PM | 585 | +14.3% |
| Jun 7, 2024 1:59:01 PM | 512 | +2.4% |
| Jun 7, 2024 1:47:01 PM | 500 | -5.8% |
| Jun 7, 2024 1:39:01 PM | 531 | -13.7% |
| Jun 7, 2024 1:27:01 PM | 615 | +4.4% |
| Jun 7, 2024 1:18:01 PM | 589 | +6.3% |
| Jun 7, 2024 1:10:01 PM | 554 | +13.8% |
| Jun 7, 2024 12:58:01 PM | 487 | +3.8% |
| Jun 7, 2024 12:47:01 PM | 469 | +3.5% |
| Jun 7, 2024 12:35:01 PM | 453 | -7.0% |
| Jun 7, 2024 12:26:01 PM | 487 | -10.8% |
| Jun 7, 2024 12:15:01 PM | 546 | +1.3% |
| Jun 7, 2024 12:07:01 PM | 539 | +1.1% |
| Jun 7, 2024 11:55:01 AM | 533 | +0.2% |
| Jun 7, 2024 11:46:01 AM | 532 | -3.6% |
| Jun 7, 2024 11:35:01 AM | 552 | -1.8% |
| Jun 7, 2024 11:26:01 AM | 562 | -3.6% |
| Jun 7, 2024 11:15:01 AM | 583 | +2.6% |
| Jun 7, 2024 11:06:01 AM | 568 | +0.4% |
| Jun 7, 2024 10:55:01 AM | 566 | -6.9% |
| Jun 7, 2024 10:47:01 AM | 608 | 0% |
| Jun 7, 2024 10:38:01 AM | 608 | -5.3% |
| Jun 7, 2024 10:27:02 AM | 642 | -4.9% |
| Jun 7, 2024 10:19:01 AM | 675 | -5.6% |
| Jun 7, 2024 10:11:02 AM | 715 | -35.8% |
| Jun 7, 2024 9:59:01 AM | 1,113 | -3.0% |
| Jun 7, 2024 9:51:01 AM | 1,148 | -2.4% |
| Jun 7, 2024 9:43:01 AM | 1,176 | +4.0% |
| Jun 7, 2024 9:34:01 AM | 1,131 | +1.0% |
| Jun 7, 2024 9:26:01 AM | 1,120 | -1.6% |
| Jun 7, 2024 9:18:01 AM | 1,138 | -4.1% |
| Jun 7, 2024 9:10:01 AM | 1,187 | -22.8% |
| Jun 7, 2024 8:59:01 AM | 1,537 | -19.0% |
| Jun 7, 2024 8:51:01 AM | 1,897 | -3.8% |
| Jun 7, 2024 8:42:01 AM | 1,972 | +1.1% |
| Jun 7, 2024 8:34:01 AM | 1,950 | -27.3% |
| Jun 7, 2024 8:15:01 AM | 2,682 | +4.4% |
| Jun 7, 2024 8:07:02 AM | 2,569 | +26.2% |
| Jun 7, 2024 7:59:01 AM | 2,036 | +1.9% |
| Jun 7, 2024 7:51:01 AM | 1,998 | +6.5% |
| Jun 7, 2024 7:43:01 AM | 1,876 | +8.5% |
| Jun 7, 2024 7:35:02 AM | 1,729 | +10.1% |
| Jun 7, 2024 7:19:02 AM | 1,570 | +0.6% |
| Jun 7, 2024 7:11:01 AM | 1,560 | -11.3% |
| Jun 7, 2024 7:03:01 AM | 1,759 | -39.7% |
| Jun 7, 2024 6:55:01 AM | 2,919 | +1.4% |
| Jun 7, 2024 6:47:01 AM | 2,880 | +3.7% |
| Jun 7, 2024 6:38:01 AM | 2,777 | +11.6% |
| Jun 7, 2024 6:31:01 AM | 2,489 | -8.9% |
| Jun 7, 2024 6:23:01 AM | 2,732 | +2.1% |
| Jun 7, 2024 6:15:01 AM | 2,676 | +13.8% |
| Jun 7, 2024 6:07:01 AM | 2,351 | +56.6% |
| Jun 7, 2024 5:59:01 AM | 1,501 | +25.2% |
| Jun 7, 2024 5:51:01 AM | 1,199 | +7.2% |
| Jun 7, 2024 5:43:01 AM | 1,118 | -3.0% |
| Jun 7, 2024 5:35:01 AM | 1,152 | -28.3% |
| Jun 7, 2024 5:27:01 AM | 1,606 | +3.9% |
| Jun 7, 2024 5:19:02 AM | 1,546 | +3.2% |
| Jun 7, 2024 5:11:01 AM | 1,498 | +13.0% |
| Jun 7, 2024 5:03:01 AM | 1,326 | +32.6% |
| Jun 7, 2024 4:55:01 AM | 1,000 | +12.9% |
| Jun 7, 2024 4:47:01 AM | 886 | +12.4% |
| Jun 7, 2024 4:39:01 AM | 788 | +6.8% |
| Jun 7, 2024 4:31:01 AM | 738 | +11.6% |
| Jun 7, 2024 4:23:02 AM | 661 | +7.7% |
| Jun 7, 2024 4:18:01 AM | 614 | +10.0% |
| Jun 7, 2024 4:10:01 AM | 558 | -0.7% |
| Jun 7, 2024 4:02:01 AM | 562 | -12.1% |
| Jun 7, 2024 3:54:01 AM | 639 | +2.6% |
| Jun 7, 2024 3:46:01 AM | 623 | +0.8% |
| Jun 7, 2024 3:38:01 AM | 618 | +3.0% |
| Jun 7, 2024 3:30:01 AM | 600 | +2.7% |
| Jun 7, 2024 3:19:01 AM | 584 | -2.8% |
| Jun 7, 2024 3:11:01 AM | 601 | -2.9% |
| Jun 7, 2024 3:03:01 AM | 619 | +2.0% |
| Jun 7, 2024 2:55:01 AM | 607 | +0.2% |
| Jun 7, 2024 2:47:01 AM | 606 | +2.0% |
| Jun 7, 2024 2:39:01 AM | 594 | 0% |
| Jun 7, 2024 2:31:01 AM | 594 | -1.8% |
| Jun 7, 2024 2:23:01 AM | 605 | -1.3% |
| Jun 7, 2024 2:15:01 AM | 613 | 0% |
| Jun 7, 2024 2:07:01 AM | 613 | +0.2% |
| Jun 7, 2024 1:59:01 AM | 612 | -1.8% |
| Jun 7, 2024 1:51:02 AM | 623 | +2.1% |
| Jun 7, 2024 1:43:01 AM | 610 | -1.5% |
| Jun 7, 2024 1:35:01 AM | 619 | -4.3% |
| Jun 7, 2024 1:27:01 AM | 647 | -1.5% |
| Jun 7, 2024 1:19:01 AM | 657 | +2.8% |
| Jun 7, 2024 1:11:01 AM | 639 | +1.4% |
| Jun 7, 2024 1:03:01 AM | 630 | 0% |
| Jun 7, 2024 12:55:01 AM | 630 | -8.3% |
| Jun 7, 2024 12:47:01 AM | 687 | -1.2% |
| Jun 7, 2024 12:39:01 AM | 695 | -3.6% |
| Jun 7, 2024 12:31:01 AM | 721 | -1.4% |
| Jun 7, 2024 12:23:01 AM | 731 | -4.8% |
| Jun 7, 2024 12:15:01 AM | 768 | -16.1% |
| Jun 7, 2024 12:07:01 AM | 915 | -30.3% |
| Jun 6, 2024 11:59:02 PM | 1,313 | -25.4% |
| Jun 6, 2024 11:50:01 PM | 1,759 | -4.8% |
| Jun 6, 2024 11:42:01 PM | 1,847 | +0.5% |
| Jun 6, 2024 11:31:01 PM | 1,838 | -6.0% |
| Jun 6, 2024 11:22:01 PM | 1,955 | +3.6% |
| Jun 6, 2024 11:11:01 PM | 1,887 | +16.7% |
| Jun 6, 2024 11:03:01 PM | 1,617 | +43.0% |
| Jun 6, 2024 10:55:01 PM | 1,131 | +17.4% |
| Jun 6, 2024 10:47:01 PM | 963 | +12.6% |
| Jun 6, 2024 10:38:01 PM | 855 | +15.9% |
| Jun 6, 2024 10:30:01 PM | 738 | +11.6% |
| Jun 6, 2024 10:22:01 PM | 661 | -3.1% |
| Jun 6, 2024 10:11:01 PM | 682 | +8.6% |
| Jun 6, 2024 10:03:01 PM | 628 | +0.3% |
| Jun 6, 2024 9:55:01 PM | 626 | -1.9% |
| Jun 6, 2024 9:47:01 PM | 638 | -1.5% |
| Jun 6, 2024 9:39:01 PM | 648 | -4.3% |
| Jun 6, 2024 9:31:01 PM | 677 | -0.7% |
| Jun 6, 2024 9:23:01 PM | 682 | -2.6% |
| Jun 6, 2024 9:15:01 PM | 700 | -4.1% |
| Jun 6, 2024 9:07:01 PM | 730 | -14.0% |
| Jun 6, 2024 8:58:02 PM | 849 | -7.0% |
| Jun 6, 2024 8:46:01 PM | 913 | -11.8% |
| Jun 6, 2024 8:35:01 PM | 1,035 | -30.0% |
| Jun 6, 2024 8:23:01 PM | 1,479 | -3.5% |
| Jun 6, 2024 8:14:01 PM | 1,532 | -0.6% |
| Jun 6, 2024 8:03:01 PM | 1,542 | -18.6% |
| Jun 6, 2024 7:51:01 PM | 1,894 | -4.0% |
| Jun 6, 2024 7:43:01 PM | 1,972 | -4.6% |
| Jun 6, 2024 7:34:01 PM | 2,068 | -5.6% |
| Jun 6, 2024 7:23:01 PM | 2,190 | -2.6% |
| Jun 6, 2024 7:14:01 PM | 2,248 | +2.4% |
| Jun 6, 2024 7:06:01 PM | 2,195 | +17.3% |
| Jun 6, 2024 6:55:01 PM | 1,871 | +3.9% |
| Jun 6, 2024 6:47:01 PM | 1,800 | +2.4% |
| Jun 6, 2024 6:39:01 PM | 1,758 | -14.6% |
| Jun 6, 2024 6:27:01 PM | 2,059 | +3.0% |
| Jun 6, 2024 6:19:01 PM | 1,999 | -3.1% |
| Jun 6, 2024 6:11:01 PM | 2,062 | +15.5% |
| Jun 6, 2024 6:02:01 PM | 1,785 | +9.8% |
| Jun 6, 2024 5:51:01 PM | 1,625 | +11.8% |
| Jun 6, 2024 5:42:01 PM | 1,453 | +20.0% |
| Jun 6, 2024 5:31:01 PM | 1,211 | +8.3% |
| Jun 6, 2024 5:23:01 PM | 1,118 | +9.3% |
| Jun 6, 2024 5:15:01 PM | 1,023 | +11.7% |
| Jun 6, 2024 5:07:02 PM | 916 | +20.2% |
| Jun 6, 2024 4:59:01 PM | 762 | +11.1% |
| Jun 6, 2024 4:47:01 PM | 686 | +5.1% |
| Jun 6, 2024 4:39:01 PM | 653 | +5.0% |
| Jun 6, 2024 4:31:01 PM | 622 | -3.9% |
| Jun 6, 2024 4:23:01 PM | 647 | -0.6% |
| Jun 6, 2024 4:15:01 PM | 651 | +0.6% |
| Jun 6, 2024 4:07:01 PM | 647 | -13.4% |
| Jun 6, 2024 3:55:01 PM | 747 | -1.1% |
| Jun 6, 2024 3:47:01 PM | 755 | +0.9% |
| Jun 6, 2024 3:39:02 PM | 748 | -4.2% |
| Jun 6, 2024 3:31:01 PM | 781 | -12.3% |
| Jun 6, 2024 3:23:01 PM | 891 | +1.5% |
| Jun 6, 2024 3:14:02 PM | 878 | +13.6% |
| Jun 6, 2024 3:03:01 PM | 773 | +24.3% |
| Jun 6, 2024 2:54:01 PM | 622 | +4.2% |
| Jun 6, 2024 2:43:01 PM | 597 | +0.8% |
| Jun 6, 2024 2:35:01 PM | 592 | +5.3% |
| Jun 6, 2024 2:23:01 PM | 562 | +0.9% |
| Jun 6, 2024 2:15:02 PM | 557 | -6.9% |
| Jun 6, 2024 2:06:01 PM | 598 | +7.0% |
| Jun 6, 2024 1:55:01 PM | 559 | 0% |
| Jun 6, 2024 1:47:01 PM | 559 | -1.2% |
| Jun 6, 2024 1:39:01 PM | 566 | -5.5% |
| Jun 6, 2024 1:31:01 PM | 599 | -1.5% |
| Jun 6, 2024 1:23:01 PM | 608 | +3.9% |
| Jun 6, 2024 1:14:01 PM | 585 | +4.1% |
| Jun 6, 2024 1:06:01 PM | 562 | +17.6% |
| Jun 6, 2024 12:55:01 PM | 478 | -0.8% |
| Jun 6, 2024 12:47:01 PM | 482 | +1.7% |
| Jun 6, 2024 12:38:01 PM | 474 | -5.8% |
| Jun 6, 2024 12:27:01 PM | 503 | -7.5% |
| Jun 6, 2024 12:19:01 PM | 544 | -1.1% |
| Jun 6, 2024 12:11:01 PM | 550 | +0.5% |
| Jun 6, 2024 11:59:01 AM | 547 | -1.1% |
| Jun 6, 2024 11:51:01 AM | 553 | +0.5% |
| Jun 6, 2024 11:42:01 AM | 550 | -2.8% |
| Jun 6, 2024 11:31:01 AM | 566 | -3.2% |
| Jun 6, 2024 11:23:01 AM | 585 | +0.7% |
| Jun 6, 2024 11:14:01 AM | 581 | -2.8% |
| Jun 6, 2024 11:06:01 AM | 598 | -0.8% |
| Jun 6, 2024 10:55:01 AM | 603 | -4.6% |
| Jun 6, 2024 10:47:01 AM | 632 | +2.8% |
| Jun 6, 2024 10:39:01 AM | 615 | -4.5% |
| Jun 6, 2024 10:27:01 AM | 644 | -4.2% |
| Jun 6, 2024 10:19:01 AM | 672 | -7.9% |
| Jun 6, 2024 10:11:01 AM | 730 | -23.0% |
| Jun 6, 2024 10:03:01 AM | 948 | -21.6% |
| Jun 6, 2024 9:55:01 AM | 1,209 | -0.8% |
| Jun 6, 2024 9:47:01 AM | 1,219 | +1.3% |
| Jun 6, 2024 9:39:01 AM | 1,203 | +6.5% |
| Jun 6, 2024 9:31:01 AM | 1,130 | -4.4% |
| Jun 6, 2024 9:23:02 AM | 1,182 | -4.4% |
| Jun 6, 2024 9:15:01 AM | 1,237 | -3.6% |
| Jun 6, 2024 9:07:01 AM | 1,283 | -14.6% |
| Jun 6, 2024 8:59:01 AM | 1,503 | -15.4% |
| Jun 6, 2024 8:51:01 AM | 1,777 | -4.3% |
| Jun 6, 2024 8:42:01 AM | 1,856 | -6.2% |
| Jun 6, 2024 8:34:01 AM | 1,979 | -25.9% |
| Jun 6, 2024 8:23:01 AM | 2,669 | -0.9% |
| Jun 6, 2024 8:15:01 AM | 2,694 | +4.4% |
| Jun 6, 2024 8:07:01 AM | 2,581 | +19.9% |
| Jun 6, 2024 7:59:01 AM | 2,153 | +6.5% |
| Jun 6, 2024 7:50:01 AM | 2,021 | +6.6% |
| Jun 6, 2024 7:43:01 AM | 1,896 | +12.2% |
| Jun 6, 2024 7:35:01 AM | 1,690 | +8.3% |
| Jun 6, 2024 7:27:02 AM | 1,561 | +5.4% |
| Jun 6, 2024 7:22:01 AM | 1,481 | +2.4% |
| Jun 6, 2024 7:14:01 AM | 1,446 | -3.9% |
| Jun 6, 2024 7:06:01 AM | 1,505 | -40.1% |
| Jun 6, 2024 6:58:01 AM | 2,512 | -14.8% |
| Jun 6, 2024 6:50:01 AM | 2,950 | +3.0% |
| Jun 6, 2024 6:42:02 AM | 2,865 | +4.9% |
| Jun 6, 2024 6:34:01 AM | 2,730 | -2.6% |
| Jun 6, 2024 6:26:01 AM | 2,802 | -0.6% |
| Jun 6, 2024 6:18:01 AM | 2,818 | +9.8% |
| Jun 6, 2024 6:10:01 AM | 2,567 | +30.4% |
| Jun 6, 2024 6:02:01 AM | 1,969 | +51.9% |
| Jun 6, 2024 5:55:01 AM | 1,296 | +12.3% |
| Jun 6, 2024 5:47:01 AM | 1,154 | +1.8% |
| Jun 6, 2024 5:39:01 AM | 1,134 | -16.4% |
| Jun 6, 2024 5:31:01 AM | 1,356 | -13.0% |
| Jun 6, 2024 5:23:01 AM | 1,558 | -3.5% |
| Jun 6, 2024 5:15:01 AM | 1,615 | +11.9% |
| Jun 6, 2024 5:07:01 AM | 1,443 | +27.9% |
| Jun 6, 2024 4:59:01 AM | 1,128 | +18.9% |
| Jun 6, 2024 4:51:01 AM | 949 | +9.7% |
| Jun 6, 2024 4:43:01 AM | 865 | +10.5% |
| Jun 6, 2024 4:35:01 AM | 783 | +9.1% |
| Jun 6, 2024 4:27:01 AM | 718 | +12.0% |
| Jun 6, 2024 4:19:01 AM | 641 | +9.2% |
| Jun 6, 2024 4:11:01 AM | 587 | +4.1% |
| Jun 6, 2024 4:03:01 AM | 564 | -11.6% |
| Jun 6, 2024 3:55:01 AM | 638 | +3.2% |
| Jun 6, 2024 3:47:01 AM | 618 | +3.9% |
| Jun 6, 2024 3:39:01 AM | 595 | +0.2% |
| Jun 6, 2024 3:31:01 AM | 594 | +1.5% |
| Jun 6, 2024 3:23:01 AM | 585 | +1.9% |
| Jun 6, 2024 3:15:02 AM | 574 | -3.4% |
| Jun 6, 2024 3:07:01 AM | 594 | +4.8% |
| Jun 6, 2024 2:59:01 AM | 567 | -0.7% |
| Jun 6, 2024 2:51:01 AM | 571 | -0.3% |
| Jun 6, 2024 2:43:01 AM | 573 | -4.7% |
| Jun 6, 2024 2:35:01 AM | 601 | +5.4% |
| Jun 6, 2024 2:27:01 AM | 570 | -2.7% |
| Jun 6, 2024 2:19:02 AM | 586 | +1.6% |
| Jun 6, 2024 2:11:01 AM | 577 | +1.2% |
| Jun 6, 2024 2:03:02 AM | 570 | -2.7% |
| Jun 6, 2024 1:55:01 AM | 586 | -0.7% |
| Jun 6, 2024 1:47:01 AM | 590 | -0.2% |
| Jun 6, 2024 1:39:01 AM | 591 | -1.8% |
| Jun 6, 2024 1:31:01 AM | 602 | +1.3% |
| Jun 6, 2024 1:23:01 AM | 594 | -2.6% |
| Jun 6, 2024 1:15:01 AM | 610 | -1.1% |
| Jun 6, 2024 1:07:01 AM | 617 | +1.5% |
| Jun 6, 2024 12:59:01 AM | 608 | -4.7% |
| Jun 6, 2024 12:51:01 AM | 638 | -0.5% |
| Jun 6, 2024 12:43:01 AM | 641 | -1.8% |
| Jun 6, 2024 12:35:01 AM | 653 | -4.0% |
| Jun 6, 2024 12:27:01 AM | 680 | -12.3% |
| Jun 6, 2024 12:11:01 AM | 775 | -26.2% |
| Jun 6, 2024 12:02:01 AM | 1,050 | -33.8% |
| Jun 5, 2024 11:54:01 PM | 1,586 | -6.8% |
| Jun 5, 2024 11:46:01 PM | 1,702 | +0.8% |
| Jun 5, 2024 11:38:02 PM | 1,689 | -10.1% |
| Jun 5, 2024 11:30:01 PM | 1,878 | -8.4% |
| Jun 5, 2024 11:22:02 PM | 2,051 | +8.3% |
| Jun 5, 2024 11:14:01 PM | 1,893 | +7.3% |
| Jun 5, 2024 11:06:01 PM | 1,764 | +52.5% |
| Jun 5, 2024 10:58:01 PM | 1,157 | +21.4% |
| Jun 5, 2024 10:50:01 PM | 953 | -0.8% |
| Jun 5, 2024 10:42:01 PM | 961 | +10.3% |
| Jun 5, 2024 10:34:01 PM | 871 | +19.2% |
| Jun 5, 2024 10:26:01 PM | 731 | +11.4% |
| Jun 5, 2024 10:15:02 PM | 656 | -3.4% |
| Jun 5, 2024 10:07:01 PM | 679 | +11.5% |
| Jun 5, 2024 9:59:01 PM | 609 | 0% |
| Jun 5, 2024 9:51:01 PM | 609 | -0.7% |
| Jun 5, 2024 9:43:02 PM | 613 | -0.5% |
| Jun 5, 2024 9:35:01 PM | 616 | -5.2% |
| Jun 5, 2024 9:27:01 PM | 650 | -3.0% |
| Jun 5, 2024 9:19:01 PM | 670 | -3.6% |
| Jun 5, 2024 9:11:02 PM | 695 | -12.0% |
| Jun 5, 2024 9:03:01 PM | 790 | -7.5% |
| Jun 5, 2024 8:55:01 PM | 854 | -4.8% |
| Jun 5, 2024 8:43:01 PM | 897 | -5.7% |
| Jun 5, 2024 8:35:01 PM | 951 | -30.7% |
| Jun 5, 2024 8:27:01 PM | 1,373 | -6.7% |
| Jun 5, 2024 8:18:01 PM | 1,472 | -11.5% |
| Jun 5, 2024 8:10:01 PM | 1,664 | -0.8% |
| Jun 5, 2024 7:58:01 PM | 1,677 | -20.3% |
| Jun 5, 2024 7:47:01 PM | 2,105 | +0.2% |
| Jun 5, 2024 7:39:02 PM | 2,101 | -10.2% |
| Jun 5, 2024 7:30:01 PM | 2,339 | +1.2% |
| Jun 5, 2024 7:19:01 PM | 2,311 | +16.7% |
| Jun 5, 2024 7:10:01 PM | 1,981 | -8.9% |
| Jun 5, 2024 6:59:01 PM | 2,174 | +14.0% |
| Jun 5, 2024 6:50:01 PM | 1,907 | +4.4% |
| Jun 5, 2024 6:39:01 PM | 1,826 | -11.2% |
| Jun 5, 2024 6:27:01 PM | 2,057 | +1.5% |
| Jun 5, 2024 6:19:01 PM | 2,026 | -2.5% |
| Jun 5, 2024 6:11:01 PM | 2,079 | +9.5% |
| Jun 5, 2024 6:03:01 PM | 1,899 | +13.6% |
| Jun 5, 2024 5:54:01 PM | 1,671 | +10.2% |
| Jun 5, 2024 5:46:01 PM | 1,516 | +17.4% |
| Jun 5, 2024 5:35:01 PM | 1,291 | +11.5% |
| Jun 5, 2024 5:27:02 PM | 1,158 | +9.8% |
| Jun 5, 2024 5:19:01 PM | 1,055 | +10.2% |
| Jun 5, 2024 5:11:01 PM | 957 | +34.4% |
| Jun 5, 2024 4:59:02 PM | 712 | +4.9% |
| Jun 5, 2024 4:51:01 PM | 679 | 0% |
| Jun 5, 2024 4:43:02 PM | 679 | +2.9% |
| Jun 5, 2024 4:34:01 PM | 660 | -2.9% |
| Jun 5, 2024 4:23:01 PM | 680 | -0.1% |
| Jun 5, 2024 4:15:02 PM | 681 | +1.5% |
| Jun 5, 2024 4:07:01 PM | 671 | -21.2% |
| Jun 5, 2024 3:55:01 PM | 851 | +2.5% |
| Jun 5, 2024 3:47:01 PM | 830 | +1.3% |
| Jun 5, 2024 3:39:02 PM | 819 | -1.9% |
| Jun 5, 2024 3:31:01 PM | 835 | -8.2% |
| Jun 5, 2024 3:23:01 PM | 910 | +0.9% |
| Jun 5, 2024 3:15:01 PM | 902 | +13.9% |
| Jun 5, 2024 3:07:01 PM | 792 | +21.5% |
| Jun 5, 2024 2:59:01 PM | 652 | +3.7% |
| Jun 5, 2024 2:51:01 PM | 629 | +9.0% |
| Jun 5, 2024 2:43:01 PM | 577 | +3.6% |
| Jun 5, 2024 2:34:01 PM | 557 | +4.3% |
| Jun 5, 2024 2:26:01 PM | 534 | -2.6% |
| Jun 5, 2024 2:18:01 PM | 548 | -9.1% |
| Jun 5, 2024 2:10:01 PM | 603 | +9.0% |
| Jun 5, 2024 1:59:01 PM | 553 | +1.1% |
| Jun 5, 2024 1:51:01 PM | 547 | -10.5% |
| Jun 5, 2024 1:35:02 PM | 611 | -10.9% |
| Jun 5, 2024 1:27:02 PM | 686 | +3.0% |
| Jun 5, 2024 1:19:01 PM | 666 | +2.5% |
| Jun 5, 2024 1:11:01 PM | 650 | +6.9% |
| Jun 5, 2024 1:03:01 PM | 608 | +15.2% |
| Jun 5, 2024 12:51:01 PM | 528 | +2.5% |
| Jun 5, 2024 12:43:01 PM | 515 | +1.2% |
| Jun 5, 2024 12:35:01 PM | 509 | -2.3% |
| Jun 5, 2024 12:27:01 PM | 521 | -3.5% |
| Jun 5, 2024 12:19:01 PM | 540 | -7.2% |
| Jun 5, 2024 12:11:01 PM | 582 | +0.2% |
| Jun 5, 2024 12:03:01 PM | 581 | 0% |
| Jun 5, 2024 11:55:01 AM | 581 | -1.9% |
| Jun 5, 2024 11:47:01 AM | 592 | -1.0% |
| Jun 5, 2024 11:39:02 AM | 598 | -0.8% |
| Jun 5, 2024 11:31:01 AM | 603 | -2.9% |
| Jun 5, 2024 11:22:01 AM | 621 | -6.1% |
| Jun 5, 2024 11:14:01 AM | 661 | -1.0% |
| Jun 5, 2024 11:06:01 AM | 668 | -2.5% |
| Jun 5, 2024 10:47:01 AM | 685 | -0.6% |
| Jun 5, 2024 10:39:00 AM | 689 | -2.0% |
| Jun 5, 2024 10:31:01 AM | 703 | -3.3% |
| Jun 5, 2024 10:22:01 AM | 727 | -8.0% |
| Jun 5, 2024 10:11:01 AM | 790 | -15.7% |
| Jun 5, 2024 10:03:01 AM | 937 | -16.3% |
| Jun 5, 2024 9:54:01 AM | 1,119 | -0.1% |
| Jun 5, 2024 9:46:01 AM | 1,120 | -0.4% |
| Jun 5, 2024 9:38:01 AM | 1,124 | +8.1% |
| Jun 5, 2024 9:27:01 AM | 1,040 | -2.4% |
| Jun 5, 2024 9:19:01 AM | 1,066 | -5.2% |
| Jun 5, 2024 9:11:01 AM | 1,124 | -14.3% |
| Jun 5, 2024 9:03:01 AM | 1,312 | -31.7% |
| Jun 5, 2024 8:55:01 AM | 1,922 | -0.8% |
| Jun 5, 2024 8:47:01 AM | 1,938 | -3.4% |
| Jun 5, 2024 8:39:02 AM | 2,007 | -2.2% |
| Jun 5, 2024 8:31:01 AM | 2,053 | -18.8% |
| Jun 5, 2024 8:23:01 AM | 2,528 | -4.2% |
| Jun 5, 2024 8:15:01 AM | 2,639 | +2.1% |
| Jun 5, 2024 8:07:01 AM | 2,585 | +25.4% |
| Jun 5, 2024 7:59:01 AM | 2,061 | +3.6% |
| Jun 5, 2024 7:51:01 AM | 1,989 | +4.0% |
| Jun 5, 2024 7:43:02 AM | 1,912 | +4.5% |
| Jun 5, 2024 7:38:01 AM | 1,830 | +15.1% |
| Jun 5, 2024 7:30:01 AM | 1,590 | +1.4% |
| Jun 5, 2024 7:23:01 AM | 1,568 | -0.1% |
| Jun 5, 2024 7:15:01 AM | 1,570 | -3.7% |
| Jun 5, 2024 7:07:01 AM | 1,630 | -25.2% |
| Jun 5, 2024 6:59:01 AM | 2,178 | -24.3% |
| Jun 5, 2024 6:51:01 AM | 2,876 | +1.8% |
| Jun 5, 2024 6:43:01 AM | 2,824 | +5.5% |
| Jun 5, 2024 6:34:01 AM | 2,677 | +3.7% |
| Jun 5, 2024 6:26:01 AM | 2,582 | -8.4% |
| Jun 5, 2024 6:19:02 AM | 2,818 | +5.8% |
| Jun 5, 2024 6:11:01 AM | 2,664 | +24.7% |
| Jun 5, 2024 6:03:01 AM | 2,136 | +67.5% |
| Jun 5, 2024 5:55:02 AM | 1,275 | +11.2% |
| Jun 5, 2024 5:50:01 AM | 1,147 | +2.8% |
| Jun 5, 2024 5:42:01 AM | 1,116 | -5.9% |
| Jun 5, 2024 5:34:01 AM | 1,186 | -27.6% |
| Jun 5, 2024 5:26:01 AM | 1,637 | +4.2% |
| Jun 5, 2024 5:19:01 AM | 1,571 | +3.3% |
| Jun 5, 2024 5:11:01 AM | 1,521 | +16.7% |
| Jun 5, 2024 5:03:01 AM | 1,303 | +39.1% |
| Jun 5, 2024 4:55:01 AM | 937 | +13.2% |
| Jun 5, 2024 4:47:01 AM | 828 | +5.6% |
| Jun 5, 2024 4:39:01 AM | 784 | +10.3% |
| Jun 5, 2024 4:31:01 AM | 711 | +1.3% |
| Jun 5, 2024 4:23:01 AM | 702 | +12.1% |
| Jun 5, 2024 4:14:01 AM | 626 | +10.2% |
| Jun 5, 2024 4:06:01 AM | 568 | -10.0% |
| Jun 5, 2024 3:58:01 AM | 631 | -4.4% |
| Jun 5, 2024 3:50:01 AM | 660 | +4.1% |
| Jun 5, 2024 3:42:01 AM | 634 | -0.8% |
| Jun 5, 2024 3:34:01 AM | 639 | +5.4% |
| Jun 5, 2024 3:26:01 AM | 606 | +4.3% |
| Jun 5, 2024 3:18:01 AM | 581 | +0.7% |
| Jun 5, 2024 3:10:01 AM | 577 | -0.9% |
| Jun 5, 2024 3:02:01 AM | 582 | -1.7% |
| Jun 5, 2024 2:54:01 AM | 592 | +0.2% |
| Jun 5, 2024 2:46:01 AM | 591 | +2.8% |
| Jun 5, 2024 2:38:01 AM | 575 | +1.8% |
| Jun 5, 2024 2:30:02 AM | 565 | -5.8% |
| Jun 5, 2024 2:22:01 AM | 600 | +1.2% |
| Jun 5, 2024 2:14:01 AM | 593 | 0% |
| Jun 5, 2024 2:06:01 AM | 593 | -1.3% |
| Jun 5, 2024 1:59:02 AM | 601 | +2.4% |
| Jun 5, 2024 1:51:01 AM | 587 | -1.0% |
| Jun 5, 2024 1:43:01 AM | 593 | -2.6% |
| Jun 5, 2024 1:35:01 AM | 609 | +4.1% |
| Jun 5, 2024 1:27:01 AM | 585 | -4.3% |
| Jun 5, 2024 1:19:01 AM | 611 | +0.5% |
| Jun 5, 2024 1:11:01 AM | 608 | +1.3% |
| Jun 5, 2024 1:03:01 AM | 600 | -0.5% |
| Jun 5, 2024 12:55:01 AM | 603 | -8.8% |
| Jun 5, 2024 12:47:02 AM | 661 | -3.8% |
| Jun 5, 2024 12:39:01 AM | 687 | -0.1% |
| Jun 5, 2024 12:31:01 AM | 688 | -4.2% |
| Jun 5, 2024 12:23:01 AM | 718 | -6.9% |
| Jun 5, 2024 12:15:01 AM | 771 | -21.7% |
| Jun 5, 2024 12:06:01 AM | 985 | -28.0% |
| Jun 4, 2024 11:59:01 PM | 1,368 | -24.2% |
| Jun 4, 2024 11:51:01 PM | 1,804 | -6.2% |
| Jun 4, 2024 11:43:01 PM | 1,923 | -2.3% |
| Jun 4, 2024 11:35:00 PM | 1,969 | -8.8% |
| Jun 4, 2024 11:27:02 PM | 2,158 | +10.0% |
| Jun 4, 2024 11:19:01 PM | 1,961 | -0.5% |
| Jun 4, 2024 11:11:01 PM | 1,970 | +20.3% |
| Jun 4, 2024 11:03:01 PM | 1,637 | +46.3% |
| Jun 4, 2024 10:55:02 PM | 1,119 | +8.5% |
| Jun 4, 2024 10:50:01 PM | 1,031 | +11.3% |
| Jun 4, 2024 10:42:01 PM | 926 | +12.7% |
| Jun 4, 2024 10:34:01 PM | 822 | +16.6% |
| Jun 4, 2024 10:26:01 PM | 705 | +5.2% |
| Jun 4, 2024 10:15:01 PM | 670 | +4.4% |
| Jun 4, 2024 10:07:01 PM | 642 | +7.0% |
| Jun 4, 2024 9:59:02 PM | 600 | -0.2% |
| Jun 4, 2024 9:51:01 PM | 601 | -1.0% |
| Jun 4, 2024 9:43:01 PM | 607 | -6.0% |
| Jun 4, 2024 9:35:01 PM | 646 | -2.9% |
| Jun 4, 2024 9:27:01 PM | 665 | -0.9% |
| Jun 4, 2024 9:19:01 PM | 671 | -8.3% |
| Jun 4, 2024 9:11:01 PM | 732 | -12.2% |
| Jun 4, 2024 9:03:01 PM | 834 | -5.3% |
| Jun 4, 2024 8:55:01 PM | 881 | -3.2% |
| Jun 4, 2024 8:46:01 PM | 910 | -12.1% |
| Jun 4, 2024 8:38:01 PM | 1,035 | -17.7% |
| Jun 4, 2024 8:30:02 PM | 1,258 | -15.3% |
| Jun 4, 2024 8:22:01 PM | 1,485 | -2.9% |
| Jun 4, 2024 8:14:01 PM | 1,530 | -8.7% |
| Jun 4, 2024 8:03:01 PM | 1,675 | -10.4% |
| Jun 4, 2024 7:55:02 PM | 1,869 | -4.0% |
| Jun 4, 2024 7:47:01 PM | 1,947 | +0.9% |
| Jun 4, 2024 7:38:01 PM | 1,930 | -13.9% |
| Jun 4, 2024 7:27:01 PM | 2,242 | +6.4% |
| Jun 4, 2024 7:19:01 PM | 2,108 | -5.3% |
| Jun 4, 2024 7:11:01 PM | 2,227 | +7.6% |
| Jun 4, 2024 7:03:02 PM | 2,070 | +13.7% |
| Jun 4, 2024 6:54:02 PM | 1,820 | +4.3% |
| Jun 4, 2024 6:43:01 PM | 1,745 | -1.2% |
| Jun 4, 2024 6:35:01 PM | 1,767 | -9.3% |
| Jun 4, 2024 6:26:01 PM | 1,949 | -8.4% |
| Jun 4, 2024 6:15:01 PM | 2,128 | +11.0% |
| Jun 4, 2024 6:07:01 PM | 1,917 | +18.6% |
| Jun 4, 2024 5:55:01 PM | 1,617 | +10.2% |
| Jun 4, 2024 5:46:01 PM | 1,467 | +17.1% |
| Jun 4, 2024 5:35:01 PM | 1,253 | +14.4% |
| Jun 4, 2024 5:27:01 PM | 1,095 | +12.0% |
| Jun 4, 2024 5:18:01 PM | 978 | +10.6% |
| Jun 4, 2024 5:10:01 PM | 884 | +23.6% |
| Jun 4, 2024 4:59:01 PM | 715 | +18.0% |
| Jun 4, 2024 4:51:01 PM | 606 | -8.7% |
| Jun 4, 2024 4:43:01 PM | 664 | +4.7% |
| Jun 4, 2024 4:35:01 PM | 634 | +0.3% |
| Jun 4, 2024 4:27:01 PM | 632 | -1.9% |
| Jun 4, 2024 4:18:01 PM | 644 | -2.6% |
| Jun 4, 2024 4:10:01 PM | 661 | -9.9% |
| Jun 4, 2024 3:59:01 PM | 734 | -4.9% |
| Jun 4, 2024 3:51:01 PM | 772 | +2.3% |
| Jun 4, 2024 3:43:01 PM | 755 | -2.3% |
| Jun 4, 2024 3:35:01 PM | 773 | -10.1% |
| Jun 4, 2024 3:27:01 PM | 860 | -3.7% |
| Jun 4, 2024 3:19:01 PM | 893 | +4.4% |
| Jun 4, 2024 3:11:01 PM | 855 | +31.9% |
| Jun 4, 2024 2:59:01 PM | 648 | +5.2% |
| Jun 4, 2024 2:51:01 PM | 616 | +1.7% |
| Jun 4, 2024 2:43:01 PM | 606 | +5.4% |
| Jun 4, 2024 2:35:01 PM | 575 | -2.7% |
| Jun 4, 2024 2:26:01 PM | 591 | +1.0% |
| Jun 4, 2024 2:15:01 PM | 585 | -6.3% |
| Jun 4, 2024 2:07:02 PM | 624 | +13.0% |
| Jun 4, 2024 1:59:02 PM | 552 | -0.5% |
| Jun 4, 2024 1:51:01 PM | 555 | -3.0% |
| Jun 4, 2024 1:43:01 PM | 572 | -2.1% |
| Jun 4, 2024 1:35:01 PM | 584 | -11.8% |
| Jun 4, 2024 1:27:01 PM | 662 | +1.8% |
| Jun 4, 2024 1:19:01 PM | 650 | +4.5% |
| Jun 4, 2024 1:11:01 PM | 622 | +8.2% |
| Jun 4, 2024 1:03:01 PM | 575 | +11.4% |
| Jun 4, 2024 12:54:01 PM | 516 | +0.6% |
| Jun 4, 2024 12:47:01 PM | 513 | -3.2% |
| Jun 4, 2024 12:39:01 PM | 530 | +0.8% |
| Jun 4, 2024 12:31:01 PM | 526 | -0.6% |
| Jun 4, 2024 12:23:01 PM | 529 | -9.0% |
| Jun 4, 2024 12:15:01 PM | 581 | -3.3% |
| Jun 4, 2024 12:07:01 PM | 601 | -0.8% |
| Jun 4, 2024 11:59:01 AM | 606 | -1.5% |
| Jun 4, 2024 11:51:01 AM | 615 | -3.6% |
| Jun 4, 2024 11:43:01 AM | 638 | -4.9% |
| Jun 4, 2024 11:34:01 AM | 671 | +3.5% |
| Jun 4, 2024 11:23:01 AM | 648 | -1.8% |
| Jun 4, 2024 11:15:01 AM | 660 | -1.0% |
| Jun 4, 2024 11:07:01 AM | 667 | -1.2% |
| Jun 4, 2024 10:59:01 AM | 675 | +0.4% |
| Jun 4, 2024 10:51:01 AM | 672 | -2.6% |
| Jun 4, 2024 10:43:01 AM | 690 | -1.8% |
| Jun 4, 2024 10:35:01 AM | 703 | -2.5% |
| Jun 4, 2024 10:27:01 AM | 721 | -3.6% |
| Jun 4, 2024 10:19:01 AM | 748 | -3.1% |
| Jun 4, 2024 10:11:01 AM | 772 | -15.4% |
| Jun 4, 2024 10:03:01 AM | 912 | -18.6% |
| Jun 4, 2024 9:54:01 AM | 1,120 | -3.2% |
| Jun 4, 2024 9:46:01 AM | 1,157 | -0.6% |
| Jun 4, 2024 9:39:01 AM | 1,164 | +12.5% |
| Jun 4, 2024 9:31:01 AM | 1,035 | -1.7% |
| Jun 4, 2024 9:15:01 AM | 1,053 | -9.1% |
| Jun 4, 2024 9:07:01 AM | 1,158 | -19.9% |
| Jun 4, 2024 8:59:01 AM | 1,446 | -18.0% |
| Jun 4, 2024 8:50:01 AM | 1,764 | -3.7% |
| Jun 4, 2024 8:42:01 AM | 1,831 | -5.0% |
| Jun 4, 2024 8:34:01 AM | 1,928 | -26.3% |
| Jun 4, 2024 8:26:01 AM | 2,616 | -3.4% |
| Jun 4, 2024 8:18:01 AM | 2,709 | +0.9% |
| Jun 4, 2024 8:10:01 AM | 2,686 | +12.0% |
| Jun 4, 2024 8:03:01 AM | 2,399 | +21.5% |
| Jun 4, 2024 7:55:02 AM | 1,975 | +3.9% |
| Jun 4, 2024 7:47:01 AM | 1,900 | +14.8% |
| Jun 4, 2024 7:39:01 AM | 1,655 | +8.0% |
| Jun 4, 2024 7:31:01 AM | 1,532 | 0% |
| Jun 4, 2024 7:23:01 AM | 1,532 | +0.3% |
| Jun 4, 2024 7:15:01 AM | 1,528 | -5.4% |
| Jun 4, 2024 7:07:01 AM | 1,616 | -25.6% |
| Jun 4, 2024 6:59:01 AM | 2,172 | -25.0% |
| Jun 4, 2024 6:51:01 AM | 2,897 | -0.4% |
| Jun 4, 2024 6:43:01 AM | 2,909 | +5.7% |
| Jun 4, 2024 6:35:01 AM | 2,751 | +5.0% |
| Jun 4, 2024 6:27:01 AM | 2,620 | -5.3% |
| Jun 4, 2024 6:19:01 AM | 2,766 | +6.6% |
| Jun 4, 2024 6:11:01 AM | 2,595 | +20.6% |
| Jun 4, 2024 6:03:01 AM | 2,152 | +67.5% |
| Jun 4, 2024 5:55:01 AM | 1,285 | +9.3% |
| Jun 4, 2024 5:47:01 AM | 1,176 | +0.9% |
| Jun 4, 2024 5:39:01 AM | 1,166 | -16.5% |
| Jun 4, 2024 5:31:01 AM | 1,396 | -13.3% |
| Jun 4, 2024 5:23:01 AM | 1,610 | +3.9% |
| Jun 4, 2024 5:15:01 AM | 1,550 | +7.0% |
| Jun 4, 2024 5:07:02 AM | 1,448 | +38.2% |
| Jun 4, 2024 4:59:01 AM | 1,048 | +17.6% |
| Jun 4, 2024 4:51:01 AM | 891 | +7.2% |
| Jun 4, 2024 4:43:01 AM | 831 | +8.3% |
| Jun 4, 2024 4:35:01 AM | 767 | +8.9% |
| Jun 4, 2024 4:27:01 AM | 704 | +6.7% |
| Jun 4, 2024 4:19:01 AM | 660 | +10.0% |
| Jun 4, 2024 4:11:01 AM | 600 | +25.8% |
| Jun 4, 2024 4:03:01 AM | 477 | -3.8% |
| Jun 4, 2024 3:55:01 AM | 496 | +1.0% |
| Jun 4, 2024 3:47:01 AM | 491 | +1.7% |
| Jun 4, 2024 3:39:01 AM | 483 | +1.7% |
| Jun 4, 2024 3:31:01 AM | 475 | +2.6% |
| Jun 4, 2024 3:23:01 AM | 463 | -1.5% |
| Jun 4, 2024 3:15:01 AM | 470 | +4.0% |
| Jun 4, 2024 3:07:01 AM | 452 | +3.0% |
| Jun 4, 2024 2:59:01 AM | 439 | -7.6% |
| Jun 4, 2024 2:51:00 AM | 475 | +7.2% |
| Jun 4, 2024 2:43:01 AM | 443 | +0.5% |
| Jun 4, 2024 2:35:01 AM | 441 | +1.8% |
| Jun 4, 2024 2:27:01 AM | 433 | -0.9% |
| Jun 4, 2024 2:19:02 AM | 437 | -2.2% |
| Jun 4, 2024 2:11:01 AM | 447 | +2.8% |
| Jun 4, 2024 2:03:01 AM | 435 | -13.9% |
| Jun 4, 2024 1:55:01 AM | 505 | +6.5% |
| Jun 4, 2024 1:47:01 AM | 474 | +1.3% |
| Jun 4, 2024 1:38:01 AM | 468 | +2.9% |
| Jun 4, 2024 1:31:01 AM | 455 | +0.9% |
| Jun 4, 2024 1:23:02 AM | 451 | +4.2% |
| Jun 4, 2024 1:15:01 AM | 433 | -12.2% |
| Jun 4, 2024 1:07:02 AM | 493 | +0.2% |
| Jun 4, 2024 12:59:01 AM | 492 | +1.0% |
| Jun 4, 2024 12:51:01 AM | 487 | -3.9% |
| Jun 4, 2024 12:43:01 AM | 507 | +7.0% |
| Jun 4, 2024 12:35:01 AM | 474 | -7.1% |
| Jun 4, 2024 12:27:01 AM | 510 | -11.0% |
| Jun 4, 2024 12:19:01 AM | 573 | -12.1% |
| Jun 4, 2024 12:11:01 AM | 652 | -22.1% |
| Jun 4, 2024 12:03:01 AM | 837 | -38.7% |
| Jun 3, 2024 11:55:01 PM | 1,366 | -2.8% |
| Jun 3, 2024 11:47:01 PM | 1,405 | -9.3% |
| Jun 3, 2024 11:39:01 PM | 1,549 | +8.8% |
| Jun 3, 2024 11:31:01 PM | 1,424 | -8.4% |
| Jun 3, 2024 11:23:01 PM | 1,554 | -5.8% |
| Jun 3, 2024 11:15:01 PM | 1,649 | +0.3% |
| Jun 3, 2024 11:07:01 PM | 1,644 | +65.2% |
| Jun 3, 2024 10:59:01 PM | 995 | +12.0% |
| Jun 3, 2024 10:51:01 PM | 888 | +6.3% |
| Jun 3, 2024 10:43:00 PM | 835 | +11.8% |
| Jun 3, 2024 10:35:01 PM | 747 | +14.9% |
| Jun 3, 2024 10:27:01 PM | 650 | +3.0% |
| Jun 3, 2024 10:19:01 PM | 631 | +1.0% |
| Jun 3, 2024 10:11:01 PM | 625 | -0.2% |
| Jun 3, 2024 10:03:01 PM | 626 | -3.7% |
| Jun 3, 2024 9:55:01 PM | 650 | -7.4% |
| Jun 3, 2024 9:47:01 PM | 702 | +0.7% |
| Jun 3, 2024 9:39:01 PM | 697 | -3.6% |
| Jun 3, 2024 9:31:01 PM | 723 | -0.7% |
| Jun 3, 2024 9:23:01 PM | 728 | -1.4% |
| Jun 3, 2024 9:15:01 PM | 738 | -3.3% |
| Jun 3, 2024 9:07:01 PM | 763 | -4.9% |
| Jun 3, 2024 8:46:01 PM | 802 | +0.9% |
| Jun 3, 2024 8:35:01 PM | 795 | -10.5% |
| Jun 3, 2024 8:27:01 PM | 888 | -8.0% |
| Jun 3, 2024 8:19:01 PM | 965 | -10.4% |
| Jun 3, 2024 8:11:01 PM | 1,077 | -27.9% |
| Jun 3, 2024 8:03:01 PM | 1,493 | -23.4% |
| Jun 3, 2024 7:51:01 PM | 1,948 | -3.4% |
| Jun 3, 2024 7:43:01 PM | 2,016 | +5.2% |
| Jun 3, 2024 7:35:01 PM | 1,916 | -17.8% |
| Jun 3, 2024 7:27:01 PM | 2,330 | +10.6% |
| Jun 3, 2024 7:19:01 PM | 2,106 | -5.7% |
| Jun 3, 2024 7:11:01 PM | 2,233 | +9.2% |
| Jun 3, 2024 7:03:01 PM | 2,045 | +10.8% |
| Jun 3, 2024 6:54:01 PM | 1,846 | +14.7% |
| Jun 3, 2024 6:43:01 PM | 1,609 | -25.0% |
| Jun 3, 2024 6:34:01 PM | 2,144 | +7.9% |
| Jun 3, 2024 6:23:01 PM | 1,987 | -5.6% |
| Jun 3, 2024 6:15:01 PM | 2,104 | +8.3% |
| Jun 3, 2024 6:06:01 PM | 1,943 | +19.0% |
| Jun 3, 2024 5:55:01 PM | 1,633 | +18.1% |
| Jun 3, 2024 5:47:01 PM | 1,383 | -10.7% |
| Jun 3, 2024 5:39:01 PM | 1,548 | +30.7% |
| Jun 3, 2024 5:31:01 PM | 1,184 | +6.8% |
| Jun 3, 2024 5:23:01 PM | 1,109 | +9.2% |
| Jun 3, 2024 5:15:01 PM | 1,016 | +28.8% |
| Jun 3, 2024 5:03:01 PM | 789 | +23.3% |
| Jun 3, 2024 4:55:01 PM | 640 | +3.4% |
| Jun 3, 2024 4:47:01 PM | 619 | +4.7% |
| Jun 3, 2024 4:39:01 PM | 591 | +0.2% |
| Jun 3, 2024 4:31:01 PM | 590 | -0.7% |
| Jun 3, 2024 4:23:01 PM | 594 | +2.2% |
| Jun 3, 2024 4:15:01 PM | 581 | -9.1% |
| Jun 3, 2024 4:03:02 PM | 639 | -14.6% |
| Jun 3, 2024 3:54:01 PM | 748 | +0.8% |
| Jun 3, 2024 3:43:01 PM | 742 | -3.5% |
| Jun 3, 2024 3:34:01 PM | 769 | -12.1% |
| Jun 3, 2024 3:14:01 PM | 875 | +10.2% |
| Jun 3, 2024 3:06:01 PM | 794 | +44.9% |
| Jun 3, 2024 2:46:01 PM | 548 | +2.4% |
| Jun 3, 2024 2:35:01 PM | 535 | -2.2% |
| Jun 3, 2024 2:26:01 PM | 547 | +6.0% |
| Jun 3, 2024 2:15:01 PM | 516 | -5.1% |
| Jun 3, 2024 2:07:01 PM | 544 | +15.0% |
| Jun 3, 2024 1:58:01 PM | 473 | 0% |
| Jun 3, 2024 1:50:02 PM | 473 | -10.8% |
| Jun 3, 2024 1:39:01 PM | 530 | -18.3% |
| Jun 3, 2024 1:30:01 PM | 649 | -0.2% |
| Jun 3, 2024 1:22:01 PM | 650 | +9.2% |
| Jun 3, 2024 1:14:01 PM | 595 | +6.3% |
| Jun 3, 2024 1:06:01 PM | 560 | +18.4% |
| Jun 3, 2024 12:55:02 PM | 473 | +0.6% |
| Jun 3, 2024 12:47:01 PM | 470 | +2.2% |
| Jun 3, 2024 12:35:01 PM | 460 | +0.9% |
| Jun 3, 2024 12:27:01 PM | 456 | -12.8% |
| Jun 3, 2024 12:18:01 PM | 523 | 0% |
| Jun 3, 2024 12:10:01 PM | 523 | +0.8% |
| Jun 3, 2024 11:59:02 AM | 519 | -1.7% |
| Jun 3, 2024 11:51:02 AM | 528 | +1.7% |
| Jun 3, 2024 11:42:01 AM | 519 | -7.0% |
| Jun 3, 2024 11:31:01 AM | 558 | -0.7% |
| Jun 3, 2024 11:23:01 AM | 562 | +0.5% |
| Jun 3, 2024 11:15:01 AM | 559 | +0.2% |
| Jun 3, 2024 11:06:01 AM | 558 | -1.8% |
| Jun 3, 2024 10:55:01 AM | 568 | -5.6% |
| Jun 3, 2024 10:47:01 AM | 602 | +0.3% |
| Jun 3, 2024 10:39:01 AM | 600 | -1.6% |
| Jun 3, 2024 10:31:01 AM | 610 | +1.2% |
| Jun 3, 2024 10:23:01 AM | 603 | -6.4% |
| Jun 3, 2024 10:15:01 AM | 644 | -15.8% |
| Jun 3, 2024 10:07:01 AM | 765 | -30.2% |
| Jun 3, 2024 9:58:01 AM | 1,096 | +1.1% |
| Jun 3, 2024 9:50:01 AM | 1,084 | -0.5% |
| Jun 3, 2024 9:39:01 AM | 1,089 | +8.1% |
| Jun 3, 2024 9:31:01 AM | 1,007 | +2.1% |
| Jun 3, 2024 9:23:01 AM | 986 | -7.0% |
| Jun 3, 2024 9:15:01 AM | 1,060 | -9.6% |
| Jun 3, 2024 9:07:01 AM | 1,172 | -21.0% |
| Jun 3, 2024 8:59:01 AM | 1,483 | -17.0% |
| Jun 3, 2024 8:51:01 AM | 1,787 | -1.5% |
| Jun 3, 2024 8:43:01 AM | 1,815 | -2.2% |
| Jun 3, 2024 8:35:02 AM | 1,856 | -20.8% |
| Jun 3, 2024 8:27:01 AM | 2,343 | -7.2% |
| Jun 3, 2024 8:19:01 AM | 2,524 | +3.0% |
| Jun 3, 2024 8:11:01 AM | 2,450 | +2.5% |
| Jun 3, 2024 8:03:01 AM | 2,391 | +20.9% |
| Jun 3, 2024 7:55:00 AM | 1,978 | +8.2% |
| Jun 3, 2024 7:47:01 AM | 1,828 | +12.5% |
| Jun 3, 2024 7:39:01 AM | 1,625 | +11.1% |
| Jun 3, 2024 7:31:01 AM | 1,463 | +0.8% |
| Jun 3, 2024 7:23:01 AM | 1,452 | -0.6% |
| Jun 3, 2024 7:15:02 AM | 1,461 | -4.4% |
| Jun 3, 2024 7:07:01 AM | 1,529 | -22.8% |
| Jun 3, 2024 6:59:02 AM | 1,981 | -30.7% |
| Jun 3, 2024 6:54:01 AM | 2,860 | -1.5% |
| Jun 3, 2024 6:46:01 AM | 2,904 | +6.6% |
| Jun 3, 2024 6:38:01 AM | 2,724 | +14.8% |
| Jun 3, 2024 6:30:01 AM | 2,372 | -10.3% |
| Jun 3, 2024 6:23:01 AM | 2,644 | +3.2% |
| Jun 3, 2024 6:14:01 AM | 2,561 | +23.4% |
| Jun 3, 2024 6:03:01 AM | 2,075 | +68.2% |
| Jun 3, 2024 5:55:02 AM | 1,234 | +9.2% |
| Jun 3, 2024 5:50:01 AM | 1,130 | +6.0% |
| Jun 3, 2024 5:42:01 AM | 1,066 | -8.2% |
| Jun 3, 2024 5:34:01 AM | 1,161 | -24.4% |
| Jun 3, 2024 5:26:01 AM | 1,535 | +0.6% |
| Jun 3, 2024 5:18:01 AM | 1,526 | +8.1% |
| Jun 3, 2024 5:11:01 AM | 1,412 | +15.3% |
| Jun 3, 2024 5:03:00 AM | 1,225 | +38.7% |
| Jun 3, 2024 4:55:01 AM | 883 | +13.4% |
| Jun 3, 2024 4:47:01 AM | 779 | +8.5% |
| Jun 3, 2024 4:39:01 AM | 718 | +3.3% |
| Jun 3, 2024 4:31:01 AM | 695 | +15.3% |
| Jun 3, 2024 4:23:02 AM | 603 | +2.6% |
| Jun 3, 2024 4:18:01 AM | 588 | +8.9% |
| Jun 3, 2024 4:10:01 AM | 540 | +5.5% |
| Jun 3, 2024 4:02:01 AM | 512 | -4.3% |
| Jun 3, 2024 3:51:01 AM | 535 | +1.9% |
| Jun 3, 2024 3:43:01 AM | 525 | +6.1% |
| Jun 3, 2024 3:35:02 AM | 495 | -5.5% |
| Jun 3, 2024 3:27:01 AM | 524 | +5.6% |
| Jun 3, 2024 3:11:01 AM | 496 | -1.8% |
| Jun 3, 2024 3:03:01 AM | 505 | -7.0% |
| Jun 3, 2024 2:55:01 AM | 543 | +3.4% |
| Jun 3, 2024 2:47:01 AM | 525 | -4.4% |
| Jun 3, 2024 2:39:01 AM | 549 | -5.2% |
| Jun 3, 2024 2:31:02 AM | 579 | -9.8% |
| Jun 3, 2024 2:23:01 AM | 642 | -1.1% |
| Jun 3, 2024 2:14:01 AM | 649 | +1.9% |
| Jun 3, 2024 2:06:01 AM | 637 | +1.8% |
| Jun 3, 2024 1:58:01 AM | 626 | -0.3% |
| Jun 3, 2024 1:50:01 AM | 628 | +4.3% |
| Jun 3, 2024 1:42:02 AM | 602 | -3.8% |
| Jun 3, 2024 1:34:01 AM | 626 | -0.5% |
| Jun 3, 2024 1:26:01 AM | 629 | -0.8% |
| Jun 3, 2024 1:15:01 AM | 634 | +2.9% |
| Jun 3, 2024 1:07:01 AM | 616 | +5.8% |
| Jun 3, 2024 12:59:01 AM | 582 | -12.3% |
| Jun 3, 2024 12:51:01 AM | 664 | -1.5% |
| Jun 3, 2024 12:43:01 AM | 674 | +5.6% |
| Jun 3, 2024 12:35:01 AM | 638 | -4.2% |
| Jun 3, 2024 12:27:01 AM | 666 | -5.5% |
| Jun 3, 2024 12:19:01 AM | 705 | -6.3% |
| Jun 3, 2024 12:11:01 AM | 752 | -52.2% |
| Jun 2, 2024 11:55:01 PM | 1,572 | -8.4% |
| Jun 2, 2024 11:47:02 PM | 1,716 | -8.2% |
| Jun 2, 2024 11:39:01 PM | 1,869 | -0.2% |
| Jun 2, 2024 11:31:01 PM | 1,872 | -3.6% |
| Jun 2, 2024 11:23:01 PM | 1,941 | -1.7% |
| Jun 2, 2024 11:15:01 PM | 1,974 | +7.4% |
| Jun 2, 2024 11:07:01 PM | 1,838 | +56.0% |
| Jun 2, 2024 10:59:01 PM | 1,178 | +10.4% |
| Jun 2, 2024 10:50:01 PM | 1,067 | +12.6% |
| Jun 2, 2024 10:42:01 PM | 948 | +22.5% |
| Jun 2, 2024 10:23:01 PM | 774 | +0.1% |
| Jun 2, 2024 10:15:01 PM | 773 | +0.4% |
| Jun 2, 2024 10:07:01 PM | 770 | +0.1% |
| Jun 2, 2024 9:59:01 PM | 769 | -8.0% |
| Jun 2, 2024 9:51:01 PM | 836 | +3.3% |
| Jun 2, 2024 9:43:01 PM | 809 | -1.6% |
| Jun 2, 2024 9:35:01 PM | 822 | -6.9% |
| Jun 2, 2024 9:26:05 PM | 883 | -4.5% |
| Jun 2, 2024 9:15:01 PM | 925 | -12.5% |
| Jun 2, 2024 9:07:01 PM | 1,057 | +0.1% |
| Jun 2, 2024 8:59:01 PM | 1,056 | -12.5% |
| Jun 2, 2024 8:51:01 PM | 1,207 | -5.1% |
| Jun 2, 2024 8:43:01 PM | 1,272 | -3.0% |
| Jun 2, 2024 8:34:01 PM | 1,311 | +0.6% |
| Jun 2, 2024 8:23:01 PM | 1,303 | -7.2% |
| Jun 2, 2024 8:15:01 PM | 1,404 | -7.4% |
| Jun 2, 2024 8:03:02 PM | 1,517 | -19.9% |
| Jun 2, 2024 7:55:01 PM | 1,895 | -5.8% |
| Jun 2, 2024 7:46:01 PM | 2,012 | +9.5% |
| Jun 2, 2024 7:35:01 PM | 1,837 | -11.0% |
| Jun 2, 2024 7:27:02 PM | 2,063 | +6.5% |
| Jun 2, 2024 7:18:01 PM | 1,937 | +0.8% |
| Jun 2, 2024 7:10:01 PM | 1,922 | +9.6% |
| Jun 2, 2024 6:59:01 PM | 1,754 | -2.3% |
| Jun 2, 2024 6:51:01 PM | 1,795 | +4.7% |
| Jun 2, 2024 6:43:02 PM | 1,714 | +9.8% |
| Jun 2, 2024 6:35:01 PM | 1,561 | -15.3% |
| Jun 2, 2024 6:26:01 PM | 1,843 | +1.0% |
| Jun 2, 2024 6:18:01 PM | 1,824 | -2.4% |
| Jun 2, 2024 6:10:01 PM | 1,868 | +36.4% |
| Jun 2, 2024 5:59:01 PM | 1,370 | +4.1% |
| Jun 2, 2024 5:51:01 PM | 1,316 | +7.0% |
| Jun 2, 2024 5:43:01 PM | 1,230 | +16.9% |
| Jun 2, 2024 5:35:00 PM | 1,052 | -3.0% |
| Jun 2, 2024 5:27:01 PM | 1,085 | +14.0% |
| Jun 2, 2024 5:19:01 PM | 952 | +17.4% |
| Jun 2, 2024 5:07:01 PM | 811 | +23.1% |
| Jun 2, 2024 4:59:01 PM | 659 | +1.1% |
| Jun 2, 2024 4:51:01 PM | 652 | +5.0% |
| Jun 2, 2024 4:43:01 PM | 621 | +1.5% |
| Jun 2, 2024 4:34:01 PM | 612 | +10.5% |
| Jun 2, 2024 4:23:01 PM | 554 | -8.3% |
| Jun 2, 2024 4:15:01 PM | 604 | -0.7% |
| Jun 2, 2024 4:07:01 PM | 608 | -18.3% |
| Jun 2, 2024 3:55:02 PM | 744 | +2.9% |
| Jun 2, 2024 3:47:01 PM | 723 | -3.7% |
| Jun 2, 2024 3:39:02 PM | 751 | -2.7% |
| Jun 2, 2024 3:31:01 PM | 772 | -6.8% |
| Jun 2, 2024 3:22:01 PM | 828 | +3.4% |
| Jun 2, 2024 3:14:02 PM | 801 | +12.2% |
| Jun 2, 2024 3:06:01 PM | 714 | +28.0% |
| Jun 2, 2024 2:58:01 PM | 558 | +17.7% |
| Jun 2, 2024 2:47:01 PM | 474 | +4.2% |
| Jun 2, 2024 2:35:02 PM | 455 | -3.6% |
| Jun 2, 2024 2:27:01 PM | 472 | +0.6% |
| Jun 2, 2024 2:19:01 PM | 469 | +2.9% |
| Jun 2, 2024 2:11:01 PM | 456 | -4.6% |
| Jun 2, 2024 2:03:01 PM | 478 | 0% |
| Jun 2, 2024 1:55:01 PM | 478 | -4.4% |
| Jun 2, 2024 1:47:01 PM | 500 | -3.5% |
| Jun 2, 2024 1:38:01 PM | 518 | -17.0% |
| Jun 2, 2024 1:30:01 PM | 624 | +4.3% |
| Jun 2, 2024 1:19:01 PM | 598 | +10.1% |
| Jun 2, 2024 1:11:01 PM | 543 | +4.6% |
| Jun 2, 2024 1:03:01 PM | 519 | +6.8% |
| Jun 2, 2024 12:55:01 PM | 486 | +4.7% |
| Jun 2, 2024 12:47:01 PM | 464 | -5.5% |
| Jun 2, 2024 12:38:01 PM | 491 | +0.6% |
| Jun 2, 2024 12:30:01 PM | 488 | +0.6% |
| Jun 2, 2024 12:19:01 PM | 485 | +0.6% |
| Jun 2, 2024 12:11:02 PM | 482 | -0.8% |
| Jun 2, 2024 12:03:01 PM | 486 | -4.1% |
| Jun 2, 2024 11:55:01 AM | 507 | +1.8% |
| Jun 2, 2024 11:47:01 AM | 498 | -3.3% |
| Jun 2, 2024 11:39:01 AM | 515 | +0.2% |
| Jun 2, 2024 11:31:01 AM | 514 | +0.4% |
| Jun 2, 2024 11:23:01 AM | 512 | -4.3% |
| Jun 2, 2024 11:15:01 AM | 535 | -2.0% |
| Jun 2, 2024 11:07:01 AM | 546 | -3.4% |
| Jun 2, 2024 10:58:02 AM | 565 | +2.4% |
| Jun 2, 2024 10:50:03 AM | 552 | -1.8% |
| Jun 2, 2024 10:42:01 AM | 562 | -6.0% |
| Jun 2, 2024 10:34:01 AM | 598 | -12.4% |
| Jun 2, 2024 10:26:01 AM | 683 | -8.3% |
| Jun 2, 2024 10:15:02 AM | 745 | -15.1% |
| Jun 2, 2024 10:07:01 AM | 878 | -21.7% |
| Jun 2, 2024 9:59:01 AM | 1,122 | -3.3% |
| Jun 2, 2024 9:51:01 AM | 1,160 | -1.2% |
| Jun 2, 2024 9:43:01 AM | 1,174 | +8.0% |
| Jun 2, 2024 9:35:01 AM | 1,087 | -0.1% |
| Jun 2, 2024 9:27:01 AM | 1,088 | -2.7% |
| Jun 2, 2024 9:19:01 AM | 1,118 | -0.4% |
| Jun 2, 2024 9:11:01 AM | 1,122 | -16.0% |
| Jun 2, 2024 9:03:01 AM | 1,336 | -27.6% |
| Jun 2, 2024 8:55:00 AM | 1,846 | -1.1% |
| Jun 2, 2024 8:47:01 AM | 1,867 | -7.2% |
| Jun 2, 2024 8:39:01 AM | 2,011 | 0% |
| Jun 2, 2024 8:31:01 AM | 2,011 | -19.3% |
| Jun 2, 2024 8:23:01 AM | 2,493 | -4.9% |
| Jun 2, 2024 8:14:01 AM | 2,621 | +5.0% |
| Jun 2, 2024 8:06:01 AM | 2,496 | +13.5% |
| Jun 2, 2024 7:58:01 AM | 2,200 | +6.7% |
| Jun 2, 2024 7:50:01 AM | 2,062 | +1.9% |
| Jun 2, 2024 7:43:01 AM | 2,023 | +6.9% |
| Jun 2, 2024 7:35:01 AM | 1,893 | -3.0% |
| Jun 2, 2024 7:27:01 AM | 1,952 | -3.5% |
| Jun 2, 2024 7:19:01 AM | 2,023 | +1.4% |
| Jun 2, 2024 7:11:01 AM | 1,996 | -4.9% |
| Jun 2, 2024 7:03:02 AM | 2,099 | -4.2% |
| Jun 2, 2024 6:55:01 AM | 2,190 | +2.2% |
| Jun 2, 2024 6:47:01 AM | 2,143 | -2.7% |
| Jun 2, 2024 6:39:01 AM | 2,203 | -4.2% |
| Jun 2, 2024 6:31:02 AM | 2,300 | -13.8% |
| Jun 2, 2024 6:26:01 AM | 2,667 | +1.8% |
| Jun 2, 2024 6:18:01 AM | 2,619 | +11.4% |
| Jun 2, 2024 6:10:01 AM | 2,352 | +25.0% |
| Jun 2, 2024 6:02:01 AM | 1,882 | +62.2% |
| Jun 2, 2024 5:54:01 AM | 1,160 | +12.5% |
| Jun 2, 2024 5:46:01 AM | 1,031 | +3.8% |
| Jun 2, 2024 5:38:01 AM | 993 | +8.2% |
| Jun 2, 2024 5:30:01 AM | 918 | +5.8% |
| Jun 2, 2024 5:22:01 AM | 868 | -2.9% |
| Jun 2, 2024 5:15:01 AM | 894 | +11.6% |
| Jun 2, 2024 5:07:02 AM | 801 | +20.3% |
| Jun 2, 2024 4:59:01 AM | 666 | +11.4% |
| Jun 2, 2024 4:51:01 AM | 598 | +9.3% |
| Jun 2, 2024 4:43:01 AM | 547 | +3.6% |
| Jun 2, 2024 4:35:01 AM | 528 | +2.5% |
| Jun 2, 2024 4:27:01 AM | 515 | +0.6% |
| Jun 2, 2024 4:19:01 AM | 512 | +6.2% |
| Jun 2, 2024 4:11:01 AM | 482 | -6.6% |
| Jun 2, 2024 4:03:01 AM | 516 | +3.0% |
| Jun 2, 2024 3:55:01 AM | 501 | -3.5% |
| Jun 2, 2024 3:47:01 AM | 519 | -16.4% |
| Jun 2, 2024 3:39:01 AM | 621 | -1.3% |
| Jun 2, 2024 3:31:01 AM | 629 | +1.6% |
| Jun 2, 2024 3:23:01 AM | 619 | -0.2% |
| Jun 2, 2024 3:15:01 AM | 620 | +1.5% |
| Jun 2, 2024 3:07:01 AM | 611 | +3.2% |
| Jun 2, 2024 2:59:01 AM | 592 | -2.6% |
| Jun 2, 2024 2:51:01 AM | 608 | -1.9% |
| Jun 2, 2024 2:43:02 AM | 620 | +1.6% |
| Jun 2, 2024 2:35:01 AM | 610 | -0.5% |
| Jun 2, 2024 2:27:01 AM | 613 | +2.0% |
| Jun 2, 2024 2:19:01 AM | 601 | +2.2% |
| Jun 2, 2024 2:11:01 AM | 588 | -3.9% |
| Jun 2, 2024 2:03:02 AM | 612 | +6.8% |
| Jun 2, 2024 1:58:01 AM | 573 | -7.0% |
| Jun 2, 2024 1:50:01 AM | 616 | -0.3% |
| Jun 2, 2024 1:42:01 AM | 618 | +2.1% |
| Jun 2, 2024 1:34:01 AM | 605 | +0.2% |
| Jun 2, 2024 1:26:01 AM | 604 | -3.2% |
| Jun 2, 2024 1:19:02 AM | 624 | -1.6% |
| Jun 2, 2024 1:11:01 AM | 634 | -6.4% |
| Jun 2, 2024 1:03:01 AM | 677 | +1.3% |
| Jun 2, 2024 12:55:01 AM | 668 | -3.0% |
| Jun 2, 2024 12:47:01 AM | 689 | -9.9% |
| Jun 2, 2024 12:39:01 AM | 765 | -26.6% |
| Jun 2, 2024 12:31:02 AM | 1,042 | +1.4% |
| Jun 2, 2024 12:23:01 AM | 1,028 | -6.1% |
| Jun 2, 2024 12:15:01 AM | 1,095 | -4.5% |
| Jun 2, 2024 12:07:01 AM | 1,146 | -32.1% |
| Jun 1, 2024 11:59:01 PM | 1,689 | -11.8% |
| Jun 1, 2024 11:50:01 PM | 1,915 | -0.5% |
| Jun 1, 2024 11:42:01 PM | 1,925 | -0.2% |
| Jun 1, 2024 11:34:01 PM | 1,928 | -6.4% |
| Jun 1, 2024 11:26:01 PM | 2,059 | +3.5% |
| Jun 1, 2024 11:18:01 PM | 1,990 | +8.6% |
| Jun 1, 2024 11:11:01 PM | 1,832 | +14.1% |
| Jun 1, 2024 11:03:01 PM | 1,605 | +54.3% |
| Jun 1, 2024 10:55:01 PM | 1,040 | +12.9% |
| Jun 1, 2024 10:47:01 PM | 921 | +7.5% |
| Jun 1, 2024 10:39:01 PM | 857 | +7.0% |
| Jun 1, 2024 10:31:01 PM | 801 | +8.2% |
| Jun 1, 2024 10:23:01 PM | 740 | +2.5% |
| Jun 1, 2024 10:15:01 PM | 722 | +0.3% |
| Jun 1, 2024 10:07:01 PM | 720 | -4.0% |
| Jun 1, 2024 9:59:01 PM | 750 | -2.0% |
| Jun 1, 2024 9:51:01 PM | 765 | -0.3% |
| Jun 1, 2024 9:43:01 PM | 767 | +1.6% |
| Jun 1, 2024 9:35:01 PM | 755 | -2.1% |
| Jun 1, 2024 9:27:01 PM | 771 | -3.4% |
| Jun 1, 2024 9:19:01 PM | 798 | +1.3% |
| Jun 1, 2024 9:11:01 PM | 788 | -4.5% |
| Jun 1, 2024 9:03:01 PM | 825 | -2.3% |
| Jun 1, 2024 8:55:00 PM | 844 | -5.0% |
| Jun 1, 2024 8:47:01 PM | 888 | -7.8% |
| Jun 1, 2024 8:39:01 PM | 963 | -12.9% |
| Jun 1, 2024 8:31:01 PM | 1,106 | -2.9% |
| Jun 1, 2024 8:23:01 PM | 1,139 | -5.9% |
| Jun 1, 2024 8:14:01 PM | 1,210 | -7.8% |
| Jun 1, 2024 8:06:01 PM | 1,313 | -1.1% |
| Jun 1, 2024 7:58:01 PM | 1,328 | -7.3% |
| Jun 1, 2024 7:47:01 PM | 1,432 | -9.5% |
| Jun 1, 2024 7:39:01 PM | 1,583 | -22.1% |
| Jun 1, 2024 7:31:01 PM | 2,033 | +0.7% |
| Jun 1, 2024 7:23:01 PM | 2,018 | -7.6% |
| Jun 1, 2024 7:15:01 PM | 2,184 | +7.3% |
| Jun 1, 2024 7:07:01 PM | 2,035 | +18.0% |
| Jun 1, 2024 6:59:01 PM | 1,725 | +0.5% |
| Jun 1, 2024 6:51:01 PM | 1,717 | +4.8% |
| Jun 1, 2024 6:42:01 PM | 1,638 | -2.4% |
| Jun 1, 2024 6:31:01 PM | 1,679 | -5.3% |
| Jun 1, 2024 6:23:02 PM | 1,773 | -2.0% |
| Jun 1, 2024 6:15:01 PM | 1,810 | +4.0% |
| Jun 1, 2024 6:07:01 PM | 1,741 | +21.3% |
| Jun 1, 2024 5:59:01 PM | 1,435 | -0.1% |
| Jun 1, 2024 5:51:01 PM | 1,437 | +11.1% |
| Jun 1, 2024 5:43:01 PM | 1,294 | +14.0% |
| Jun 1, 2024 5:35:02 PM | 1,135 | +12.2% |
| Jun 1, 2024 5:27:01 PM | 1,012 | +8.7% |
| Jun 1, 2024 5:19:01 PM | 931 | +13.0% |
| Jun 1, 2024 5:11:01 PM | 824 | +16.7% |
| Jun 1, 2024 5:03:01 PM | 706 | +21.5% |
| Jun 1, 2024 4:47:01 PM | 581 | +2.5% |
| Jun 1, 2024 4:39:01 PM | 567 | +0.7% |
| Jun 1, 2024 4:31:01 PM | 563 | +2.9% |
| Jun 1, 2024 4:23:01 PM | 547 | -4.0% |
| Jun 1, 2024 4:15:01 PM | 570 | -5.9% |
| Jun 1, 2024 4:07:01 PM | 606 | -17.9% |
| Jun 1, 2024 3:55:01 PM | 738 | +2.9% |
| Jun 1, 2024 3:47:01 PM | 717 | -2.2% |
| Jun 1, 2024 3:39:01 PM | 733 | -2.7% |
| Jun 1, 2024 3:31:02 PM | 753 | -5.9% |
| Jun 1, 2024 3:23:01 PM | 800 | +0.9% |
| Jun 1, 2024 3:15:01 PM | 793 | +5.9% |
| Jun 1, 2024 3:07:01 PM | 749 | +27.4% |
| Jun 1, 2024 2:59:01 PM | 588 | +2.1% |
| Jun 1, 2024 2:51:01 PM | 576 | -1.9% |
| Jun 1, 2024 2:43:01 PM | 587 | +6.1% |
| Jun 1, 2024 2:35:01 PM | 553 | -0.7% |
| Jun 1, 2024 2:27:01 PM | 557 | +3.0% |
| Jun 1, 2024 2:19:01 PM | 541 | +0.9% |
| Jun 1, 2024 2:11:01 PM | 536 | -2.0% |
| Jun 1, 2024 2:03:01 PM | 547 | -1.3% |
| Jun 1, 2024 1:55:01 PM | 554 | -0.7% |
| Jun 1, 2024 1:38:01 PM | 558 | -14.5% |
| Jun 1, 2024 1:30:01 PM | 653 | +6.2% |
| Jun 1, 2024 1:22:01 PM | 615 | +3.9% |
| Jun 1, 2024 1:14:01 PM | 592 | +10.4% |
| Jun 1, 2024 1:03:02 PM | 536 | +8.3% |
| Jun 1, 2024 12:54:01 PM | 495 | +2.9% |
| Jun 1, 2024 12:43:01 PM | 481 | +0.8% |
| Jun 1, 2024 12:35:01 PM | 477 | -7.2% |
| Jun 1, 2024 12:27:01 PM | 514 | +0.2% |
| Jun 1, 2024 12:19:01 PM | 513 | -0.8% |
| Jun 1, 2024 12:11:01 PM | 517 | -0.4% |
| Jun 1, 2024 12:03:02 PM | 519 | +2.4% |
| Jun 1, 2024 11:54:01 AM | 507 | +1.4% |
| Jun 1, 2024 11:46:01 AM | 500 | -2.5% |
| Jun 1, 2024 11:35:01 AM | 513 | -4.6% |
| Jun 1, 2024 11:23:01 AM | 538 | -2.4% |
| Jun 1, 2024 11:15:01 AM | 551 | -2.3% |
| Jun 1, 2024 11:07:01 AM | 564 | -14.0% |
| Jun 1, 2024 10:47:01 AM | 656 | -1.4% |
| Jun 1, 2024 10:39:01 AM | 665 | -1.0% |
| Jun 1, 2024 10:31:01 AM | 672 | -3.2% |
| Jun 1, 2024 10:23:01 AM | 694 | -6.2% |
| Jun 1, 2024 10:15:01 AM | 740 | -14.1% |
| Jun 1, 2024 10:07:01 AM | 861 | -23.5% |
| Jun 1, 2024 9:59:01 AM | 1,126 | -1.0% |
| Jun 1, 2024 9:51:01 AM | 1,137 | -1.8% |
| Jun 1, 2024 9:43:01 AM | 1,158 | +1.1% |
| Jun 1, 2024 9:35:01 AM | 1,145 | -8.3% |
| Jun 1, 2024 9:27:01 AM | 1,249 | -1.3% |
| Jun 1, 2024 9:18:01 AM | 1,265 | 0% |
| Jun 1, 2024 9:10:01 AM | 1,265 | -7.3% |
| Jun 1, 2024 9:02:01 AM | 1,365 | -25.7% |
| Jun 1, 2024 8:54:01 AM | 1,837 | +1.4% |
| Jun 1, 2024 8:46:01 AM | 1,812 | -6.6% |
| Jun 1, 2024 8:38:01 AM | 1,940 | -4.2% |
| Jun 1, 2024 8:30:01 AM | 2,024 | -18.2% |
| Jun 1, 2024 8:22:01 AM | 2,475 | +0.2% |
| Jun 1, 2024 8:15:01 AM | 2,471 | +3.0% |
| Jun 1, 2024 8:07:01 AM | 2,400 | +20.8% |
| Jun 1, 2024 7:59:01 AM | 1,986 | +7.5% |
| Jun 1, 2024 7:51:01 AM | 1,847 | +0.5% |
| Jun 1, 2024 7:43:01 AM | 1,838 | +10.2% |
| Jun 1, 2024 7:35:02 AM | 1,668 | +4.8% |
| Jun 1, 2024 7:30:01 AM | 1,592 | +5.2% |
| Jun 1, 2024 7:22:01 AM | 1,514 | -1.6% |
| Jun 1, 2024 7:14:01 AM | 1,538 | -4.9% |
| Jun 1, 2024 7:06:01 AM | 1,617 | -20.9% |
| Jun 1, 2024 6:58:01 AM | 2,043 | -23.9% |
| Jun 1, 2024 6:50:01 AM | 2,684 | +3.3% |
| Jun 1, 2024 6:42:01 AM | 2,599 | +6.8% |
| Jun 1, 2024 6:35:01 AM | 2,434 | +2.5% |
| Jun 1, 2024 6:27:01 AM | 2,374 | -7.6% |
| Jun 1, 2024 6:19:01 AM | 2,569 | +8.8% |
| Jun 1, 2024 6:11:01 AM | 2,361 | +31.8% |
| Jun 1, 2024 6:03:01 AM | 1,791 | +76.5% |
| Jun 1, 2024 5:55:01 AM | 1,015 | +16.9% |
| Jun 1, 2024 5:47:01 AM | 868 | +13.0% |
| Jun 1, 2024 5:39:01 AM | 768 | +0.9% |
| Jun 1, 2024 5:31:01 AM | 761 | +6.1% |
| Jun 1, 2024 5:23:01 AM | 717 | -0.4% |
| Jun 1, 2024 5:15:02 AM | 720 | -1.8% |
| Jun 1, 2024 5:10:01 AM | 733 | -7.4% |
| Jun 1, 2024 5:02:01 AM | 792 | +18.7% |
| Jun 1, 2024 4:54:01 AM | 667 | +12.3% |
| Jun 1, 2024 4:46:01 AM | 594 | +0.2% |
| Jun 1, 2024 4:38:01 AM | 593 | +5.0% |
| Jun 1, 2024 4:30:01 AM | 565 | -7.2% |
| Jun 1, 2024 4:22:01 AM | 609 | -5.0% |
| Jun 1, 2024 4:14:01 AM | 641 | +5.1% |
| Jun 1, 2024 4:06:01 AM | 610 | +4.3% |
| Jun 1, 2024 3:58:01 AM | 585 | +1.2% |
| Jun 1, 2024 3:50:01 AM | 578 | +1.9% |
| Jun 1, 2024 3:42:01 AM | 567 | -0.5% |
| Jun 1, 2024 3:34:01 AM | 570 | -1.7% |
| Jun 1, 2024 3:26:01 AM | 580 | +3.4% |
| Jun 1, 2024 3:18:01 AM | 561 | +0.9% |
| Jun 1, 2024 3:11:01 AM | 556 | +2.2% |
| Jun 1, 2024 3:03:01 AM | 544 | -0.4% |
| Jun 1, 2024 2:55:00 AM | 546 | -3.5% |
| Jun 1, 2024 2:47:01 AM | 566 | +3.9% |
| Jun 1, 2024 2:39:01 AM | 545 | +0.7% |
| Jun 1, 2024 2:31:01 AM | 541 | +1.3% |
| Jun 1, 2024 2:23:01 AM | 534 | -0.6% |
| Jun 1, 2024 2:15:02 AM | 537 | -1.6% |
| Jun 1, 2024 2:07:01 AM | 546 | -3.5% |
| Jun 1, 2024 1:59:01 AM | 566 | -0.2% |
| Jun 1, 2024 1:51:01 AM | 567 | -2.4% |
| Jun 1, 2024 1:43:02 AM | 581 | +1.6% |
| Jun 1, 2024 1:35:01 AM | 572 | -1.4% |
| Jun 1, 2024 1:27:01 AM | 580 | -0.5% |
| Jun 1, 2024 1:19:01 AM | 583 | -0.7% |
| Jun 1, 2024 1:11:02 AM | 587 | -3.1% |
| Jun 1, 2024 1:03:01 AM | 606 | -2.7% |
| Jun 1, 2024 12:55:01 AM | 623 | -2.7% |
| Jun 1, 2024 12:47:01 AM | 640 | +0.8% |
| Jun 1, 2024 12:39:02 AM | 635 | -9.4% |
| Jun 1, 2024 12:34:01 AM | 701 | -19.3% |
| Jun 1, 2024 12:23:01 AM | 869 | -3.7% |
| Jun 1, 2024 12:15:01 AM | 902 | -9.9% |
| Jun 1, 2024 12:07:01 AM | 1,001 | -33.6% |
| May 31, 2024 11:59:01 PM | 1,508 | -5.9% |
| May 31, 2024 11:51:01 PM | 1,602 | -14.6% |
| May 31, 2024 11:43:02 PM | 1,876 | -5.2% |
| May 31, 2024 11:35:00 PM | 1,979 | +3.2% |
| May 31, 2024 11:27:01 PM | 1,917 | -1.0% |
| May 31, 2024 11:18:01 PM | 1,937 | +5.0% |
| May 31, 2024 11:10:01 PM | 1,845 | +22.3% |
| May 31, 2024 11:02:01 PM | 1,509 | +41.6% |
| May 31, 2024 10:54:01 PM | 1,066 | +17.1% |
| May 31, 2024 10:43:01 PM | 910 | +12.8% |
| May 31, 2024 10:35:01 PM | 807 | +18.0% |
| May 31, 2024 10:27:01 PM | 684 | +0.4% |
| May 31, 2024 10:19:01 PM | 681 | +4.4% |
| May 31, 2024 10:11:01 PM | 652 | +4.8% |
| May 31, 2024 10:03:01 PM | 622 | -2.0% |
| May 31, 2024 9:55:01 PM | 635 | -3.1% |
| May 31, 2024 9:47:01 PM | 655 | +1.2% |
| May 31, 2024 9:39:01 PM | 647 | -7.2% |
| May 31, 2024 9:30:01 PM | 697 | -3.7% |
| May 31, 2024 9:19:01 PM | 724 | -2.2% |
| May 31, 2024 9:11:02 PM | 740 | -3.1% |
| May 31, 2024 9:03:01 PM | 764 | -10.2% |
| May 31, 2024 8:54:01 PM | 851 | -11.8% |
| May 31, 2024 8:43:02 PM | 965 | -13.7% |
| May 31, 2024 8:35:01 PM | 1,118 | -21.0% |
| May 31, 2024 8:27:01 PM | 1,415 | -12.1% |
| May 31, 2024 8:19:01 PM | 1,609 | +2.9% |
| May 31, 2024 8:11:01 PM | 1,563 | +3.2% |
| May 31, 2024 8:03:01 PM | 1,515 | -19.0% |
| May 31, 2024 7:55:01 PM | 1,870 | -1.4% |
| May 31, 2024 7:47:01 PM | 1,896 | +0.9% |
| May 31, 2024 7:39:01 PM | 1,879 | -8.4% |
| May 31, 2024 7:31:01 PM | 2,052 | -7.0% |
| May 31, 2024 7:23:01 PM | 2,206 | +16.5% |
| May 31, 2024 7:14:01 PM | 1,893 | +1.3% |
| May 31, 2024 7:03:01 PM | 1,869 | +3.7% |
| May 31, 2024 6:55:01 PM | 1,802 | +3.8% |
| May 31, 2024 6:47:01 PM | 1,736 | +4.2% |
| May 31, 2024 6:38:01 PM | 1,666 | -2.2% |
| May 31, 2024 6:27:02 PM | 1,703 | -2.6% |
| May 31, 2024 6:19:01 PM | 1,748 | -4.9% |
| May 31, 2024 6:11:01 PM | 1,839 | +27.3% |
| May 31, 2024 5:59:01 PM | 1,445 | +8.3% |
| May 31, 2024 5:51:01 PM | 1,334 | +3.4% |
| May 31, 2024 5:42:01 PM | 1,290 | +20.3% |
| May 31, 2024 5:31:01 PM | 1,072 | +7.8% |
| May 31, 2024 5:23:02 PM | 994 | +18.8% |
| May 31, 2024 5:15:01 PM | 837 | +4.4% |
| May 31, 2024 5:07:01 PM | 802 | +19.9% |
| May 31, 2024 4:58:01 PM | 669 | +9.9% |
| May 31, 2024 4:50:01 PM | 609 | +12.8% |
| May 31, 2024 4:39:01 PM | 540 | -6.9% |
| May 31, 2024 4:31:02 PM | 580 | +2.5% |
| May 31, 2024 4:22:02 PM | 566 | +1.1% |
| May 31, 2024 4:11:01 PM | 560 | -5.6% |
| May 31, 2024 4:03:01 PM | 593 | -18.7% |
| May 31, 2024 3:55:01 PM | 729 | -0.3% |
| May 31, 2024 3:47:01 PM | 731 | +0.1% |
| May 31, 2024 3:39:01 PM | 730 | -5.2% |
| May 31, 2024 3:31:01 PM | 770 | -10.6% |
| May 31, 2024 3:23:01 PM | 861 | +9.0% |
| May 31, 2024 3:15:01 PM | 790 | +4.1% |
| May 31, 2024 3:07:01 PM | 759 | +25.0% |
| May 31, 2024 2:59:01 PM | 607 | +12.6% |
| May 31, 2024 2:51:01 PM | 539 | -2.2% |
| May 31, 2024 2:43:01 PM | 551 | -1.6% |
| May 31, 2024 2:35:01 PM | 560 | +6.3% |
| May 31, 2024 2:27:01 PM | 527 | -4.4% |
| May 31, 2024 2:19:01 PM | 551 | -1.6% |
| May 31, 2024 2:11:01 PM | 560 | +5.9% |
| May 31, 2024 2:03:01 PM | 529 | +0.6% |
| May 31, 2024 1:55:01 PM | 526 | -1.3% |
| May 31, 2024 1:47:01 PM | 533 | -0.9% |
| May 31, 2024 1:39:01 PM | 538 | -8.7% |
| May 31, 2024 1:31:01 PM | 589 | -0.2% |
| May 31, 2024 1:23:02 PM | 590 | +8.1% |
| May 31, 2024 1:15:01 PM | 546 | -0.7% |
| May 31, 2024 1:07:01 PM | 550 | +14.1% |
| May 31, 2024 12:59:01 PM | 482 | +6.9% |
| May 31, 2024 12:51:01 PM | 451 | -2.4% |
| May 31, 2024 12:43:01 PM | 462 | -0.4% |
| May 31, 2024 12:35:01 PM | 464 | -5.1% |
| May 31, 2024 12:27:01 PM | 489 | -4.1% |
| May 31, 2024 12:19:01 PM | 510 | +0.8% |
| May 31, 2024 12:11:00 PM | 506 | +4.3% |
| May 31, 2024 12:03:01 PM | 485 | +1.5% |
| May 31, 2024 11:54:01 AM | 478 | -4.6% |
| May 31, 2024 11:46:01 AM | 501 | -3.8% |
| May 31, 2024 11:38:01 AM | 521 | -2.4% |
| May 31, 2024 11:30:02 AM | 534 | 0% |
| May 31, 2024 11:22:01 AM | 534 | +3.7% |
| May 31, 2024 11:14:01 AM | 515 | -5.9% |
| May 31, 2024 11:06:01 AM | 547 | -8.5% |
| May 31, 2024 10:58:01 AM | 598 | -1.8% |
| May 31, 2024 10:50:02 AM | 609 | -3.5% |
| May 31, 2024 10:39:01 AM | 631 | -0.2% |
| May 31, 2024 10:27:01 AM | 632 | -8.4% |
| May 31, 2024 10:19:01 AM | 690 | -19.5% |
| May 31, 2024 10:11:01 AM | 857 | -23.1% |
| May 31, 2024 9:59:01 AM | 1,114 | +3.7% |
| May 31, 2024 9:50:01 AM | 1,074 | +2.1% |
| May 31, 2024 9:39:01 AM | 1,052 | -1.8% |
| May 31, 2024 9:31:01 AM | 1,071 | -3.9% |
| May 31, 2024 9:23:02 AM | 1,115 | +0.9% |
| May 31, 2024 9:14:01 AM | 1,105 | -9.7% |
| May 31, 2024 9:06:01 AM | 1,224 | -30.0% |
| May 31, 2024 8:58:01 AM | 1,749 | -1.6% |
| May 31, 2024 8:50:01 AM | 1,778 | -8.5% |
| May 31, 2024 8:42:01 AM | 1,944 | -0.2% |
| May 31, 2024 8:34:01 AM | 1,948 | -18.9% |
| May 31, 2024 8:26:01 AM | 2,402 | -11.8% |
| May 31, 2024 8:18:01 AM | 2,723 | +11.6% |
| May 31, 2024 8:10:01 AM | 2,441 | +17.9% |
| May 31, 2024 8:02:01 AM | 2,070 | +9.0% |
| May 31, 2024 7:54:01 AM | 1,899 | -9.0% |
| May 31, 2024 7:46:01 AM | 2,086 | +31.9% |
| May 31, 2024 7:38:01 AM | 1,582 | +10.1% |
| May 31, 2024 7:30:01 AM | 1,437 | +0.9% |
| May 31, 2024 7:22:01 AM | 1,424 | +13.6% |
| May 31, 2024 7:14:02 AM | 1,254 | -17.3% |
| May 31, 2024 7:06:01 AM | 1,517 | -28.4% |
| May 31, 2024 6:58:01 AM | 2,120 | -20.6% |
| May 31, 2024 6:50:01 AM | 2,670 | -0.3% |
| May 31, 2024 6:42:01 AM | 2,677 | +5.4% |
| May 31, 2024 6:34:01 AM | 2,539 | -0.9% |
| May 31, 2024 6:26:01 AM | 2,561 | -2.6% |
| May 31, 2024 6:18:02 AM | 2,629 | +14.5% |
| May 31, 2024 6:10:01 AM | 2,296 | +34.9% |
| May 31, 2024 6:02:01 AM | 1,702 | +52.8% |
| May 31, 2024 5:54:01 AM | 1,114 | +8.1% |
| May 31, 2024 5:46:02 AM | 1,031 | +6.3% |
| May 31, 2024 5:38:01 AM | 970 | -26.8% |
| May 31, 2024 5:30:01 AM | 1,325 | -11.4% |
| May 31, 2024 5:23:01 AM | 1,496 | +5.3% |
| May 31, 2024 5:14:01 AM | 1,421 | +4.6% |
| May 31, 2024 5:06:01 AM | 1,359 | +32.1% |
| May 31, 2024 4:58:01 AM | 1,029 | +23.8% |
| May 31, 2024 4:51:01 AM | 831 | +3.5% |
| May 31, 2024 4:43:01 AM | 803 | +8.1% |
| May 31, 2024 4:35:01 AM | 743 | +11.4% |
| May 31, 2024 4:27:01 AM | 667 | +7.8% |
| May 31, 2024 4:19:01 AM | 619 | +13.0% |
| May 31, 2024 4:11:01 AM | 548 | +3.6% |
| May 31, 2024 4:03:01 AM | 529 | -17.6% |
| May 31, 2024 3:55:01 AM | 642 | +3.9% |
| May 31, 2024 3:39:01 AM | 618 | +0.5% |
| May 31, 2024 3:31:02 AM | 615 | +1.2% |
| May 31, 2024 3:26:01 AM | 608 | +0.5% |
| May 31, 2024 3:19:01 AM | 605 | 0% |
| May 31, 2024 3:10:01 AM | 605 | +3.8% |
| May 31, 2024 3:02:01 AM | 583 | -2.7% |
| May 31, 2024 2:54:01 AM | 599 | +0.3% |
| May 31, 2024 2:46:01 AM | 597 | +2.1% |
| May 31, 2024 2:39:01 AM | 585 | +3.7% |
| May 31, 2024 2:31:01 AM | 564 | -6.2% |
| May 31, 2024 2:23:01 AM | 601 | +2.6% |
| May 31, 2024 2:14:01 AM | 586 | -2.0% |
| May 31, 2024 2:06:01 AM | 598 | +6.4% |
| May 31, 2024 1:58:01 AM | 562 | -3.1% |
| May 31, 2024 1:50:01 AM | 580 | -1.7% |
| May 31, 2024 1:42:01 AM | 590 | -3.8% |
| May 31, 2024 1:34:01 AM | 613 | +9.1% |
| May 31, 2024 1:26:01 AM | 562 | -12.2% |
| May 31, 2024 1:18:01 AM | 640 | +13.5% |
| May 31, 2024 1:10:01 AM | 564 | +1.3% |
| May 31, 2024 1:02:01 AM | 557 | -4.3% |
| May 31, 2024 12:54:01 AM | 582 | -5.4% |
| May 31, 2024 12:46:01 AM | 615 | +3.7% |
| May 31, 2024 12:38:01 AM | 593 | +0.2% |
| May 31, 2024 12:30:02 AM | 592 | -6.9% |
| May 31, 2024 12:22:01 AM | 636 | +1.3% |
| May 31, 2024 12:15:01 AM | 628 | -28.1% |
| May 31, 2024 12:07:01 AM | 874 | -34.2% |
| May 30, 2024 11:59:01 PM | 1,329 | -26.8% |
| May 30, 2024 11:50:01 PM | 1,815 | -0.7% |
| May 30, 2024 11:42:04 PM | 1,828 | -7.3% |
| May 30, 2024 11:35:01 PM | 1,972 | +5.3% |
| May 30, 2024 11:26:01 PM | 1,872 | +4.2% |
| May 30, 2024 11:19:01 PM | 1,796 | -7.0% |
| May 30, 2024 11:11:01 PM | 1,932 | +17.2% |
| May 30, 2024 11:03:01 PM | 1,648 | +47.8% |
| May 30, 2024 10:55:01 PM | 1,115 | +15.3% |
| May 30, 2024 10:47:01 PM | 967 | +13.6% |
| May 30, 2024 10:39:01 PM | 851 | +14.7% |
| May 30, 2024 10:31:01 PM | 742 | +13.8% |
| May 30, 2024 10:23:01 PM | 652 | +11.5% |
| May 30, 2024 10:07:02 PM | 585 | +3.4% |
| May 30, 2024 9:59:01 PM | 566 | -2.6% |
| May 30, 2024 9:51:01 PM | 581 | -0.2% |
| May 30, 2024 9:43:01 PM | 582 | -2.5% |
| May 30, 2024 9:35:01 PM | 597 | -1.6% |
| May 30, 2024 9:27:01 PM | 607 | -5.7% |
| May 30, 2024 9:19:01 PM | 644 | +0.9% |
| May 30, 2024 9:11:01 PM | 638 | -10.9% |
| May 30, 2024 9:03:01 PM | 716 | -7.0% |
| May 30, 2024 8:55:01 PM | 770 | -6.8% |
| May 30, 2024 8:47:01 PM | 826 | -12.2% |
| May 30, 2024 8:39:01 PM | 941 | -15.3% |
| May 30, 2024 8:31:01 PM | 1,111 | -22.1% |
| May 30, 2024 8:23:01 PM | 1,427 | -4.4% |
| May 30, 2024 8:15:01 PM | 1,493 | -0.7% |
| May 30, 2024 8:07:01 PM | 1,503 | -8.6% |
| May 30, 2024 7:59:01 PM | 1,645 | -7.2% |
| May 30, 2024 7:51:02 PM | 1,773 | -3.7% |
| May 30, 2024 7:43:01 PM | 1,842 | -17.7% |
| May 30, 2024 7:35:00 PM | 2,237 | -1.2% |
| May 30, 2024 7:27:01 PM | 2,264 | +4.8% |
| May 30, 2024 7:19:02 PM | 2,161 | -3.2% |
| May 30, 2024 7:11:01 PM | 2,233 | +17.8% |
| May 30, 2024 7:02:01 PM | 1,895 | +9.0% |
| May 30, 2024 6:51:01 PM | 1,739 | +5.2% |
| May 30, 2024 6:43:01 PM | 1,653 | +2.9% |
| May 30, 2024 6:34:01 PM | 1,606 | -11.4% |
| May 30, 2024 6:23:01 PM | 1,813 | +0.7% |
| May 30, 2024 6:14:01 PM | 1,800 | +0.8% |
| May 30, 2024 6:06:01 PM | 1,785 | +15.8% |
| May 30, 2024 5:54:01 PM | 1,541 | +13.1% |
| May 30, 2024 5:43:01 PM | 1,362 | +14.8% |
| May 30, 2024 5:34:01 PM | 1,186 | +27.5% |
| May 30, 2024 5:11:02 PM | 930 | +36.6% |
| May 30, 2024 4:59:01 PM | 681 | +10.0% |
| May 30, 2024 4:47:01 PM | 619 | +3.9% |
| May 30, 2024 4:35:01 PM | 596 | +2.8% |
| May 30, 2024 4:26:01 PM | 580 | -4.3% |
| May 30, 2024 4:15:01 PM | 606 | -3.5% |
| May 30, 2024 4:06:01 PM | 628 | -16.3% |
| May 30, 2024 3:55:01 PM | 750 | +3.3% |
| May 30, 2024 3:43:01 PM | 726 | -4.6% |
| May 30, 2024 3:34:01 PM | 761 | -6.6% |
| May 30, 2024 3:23:01 PM | 815 | -0.4% |
| May 30, 2024 3:15:01 PM | 818 | +6.8% |
| May 30, 2024 3:06:01 PM | 766 | +28.7% |
| May 30, 2024 2:55:01 PM | 595 | +4.0% |
| May 30, 2024 2:43:01 PM | 572 | +0.7% |
| May 30, 2024 2:34:01 PM | 568 | 0% |
| May 30, 2024 2:23:01 PM | 568 | +4.6% |
| May 30, 2024 2:14:01 PM | 543 | -4.1% |
| May 30, 2024 2:03:01 PM | 566 | +5.2% |
| May 30, 2024 1:54:01 PM | 538 | -1.3% |
| May 30, 2024 1:43:01 PM | 545 | -15.8% |
| May 30, 2024 1:35:01 PM | 647 | +2.5% |
| May 30, 2024 1:27:01 PM | 631 | +2.8% |
| May 30, 2024 1:19:02 PM | 614 | +2.0% |
| May 30, 2024 1:10:01 PM | 602 | +20.4% |
| May 30, 2024 12:59:02 PM | 500 | +4.8% |
| May 30, 2024 12:51:01 PM | 477 | +4.6% |
| May 30, 2024 12:43:01 PM | 456 | -4.8% |
| May 30, 2024 12:34:02 PM | 479 | -9.6% |
| May 30, 2024 12:23:01 PM | 530 | -0.4% |
| May 30, 2024 12:15:01 PM | 532 | -1.8% |
| May 30, 2024 12:06:01 PM | 542 | +3.8% |
| May 30, 2024 11:55:02 AM | 522 | -2.6% |
| May 30, 2024 11:47:01 AM | 536 | -5.1% |
| May 30, 2024 11:38:02 AM | 565 | -0.9% |
| May 30, 2024 11:27:01 AM | 570 | +2.9% |
| May 30, 2024 11:19:01 AM | 554 | -5.5% |
| May 30, 2024 11:11:02 AM | 586 | -1.0% |
| May 30, 2024 11:03:01 AM | 592 | +3.9% |
| May 30, 2024 10:55:01 AM | 570 | -6.9% |
| May 30, 2024 10:47:01 AM | 612 | +0.5% |
| May 30, 2024 10:39:01 AM | 609 | -4.2% |
| May 30, 2024 10:31:01 AM | 636 | -6.7% |
| May 30, 2024 10:23:01 AM | 682 | -8.0% |
| May 30, 2024 10:15:01 AM | 741 | -19.3% |
| May 30, 2024 10:07:01 AM | 918 | -19.7% |
| May 30, 2024 9:59:01 AM | 1,143 | -2.1% |
| May 30, 2024 9:51:01 AM | 1,168 | +1.2% |
| May 30, 2024 9:39:00 AM | 1,154 | +9.5% |
| May 30, 2024 9:31:01 AM | 1,054 | -5.7% |
| May 30, 2024 9:23:01 AM | 1,118 | -3.2% |
| May 30, 2024 9:15:02 AM | 1,155 | -2.8% |
| May 30, 2024 9:10:01 AM | 1,188 | -11.1% |
| May 30, 2024 9:02:01 AM | 1,336 | -28.5% |
| May 30, 2024 8:54:01 AM | 1,869 | -2.0% |
| May 30, 2024 8:47:01 AM | 1,907 | -3.7% |
| May 30, 2024 8:39:01 AM | 1,980 | 0% |
| May 30, 2024 8:31:01 AM | 1,980 | -23.4% |
| May 30, 2024 8:22:01 AM | 2,584 | +0.2% |
| May 30, 2024 8:14:01 AM | 2,579 | +4.1% |
| May 30, 2024 8:06:01 AM | 2,478 | +21.8% |
| May 30, 2024 7:58:01 AM | 2,034 | +7.0% |
| May 30, 2024 7:50:01 AM | 1,901 | +1.5% |
| May 30, 2024 7:42:01 AM | 1,873 | +16.2% |
| May 30, 2024 7:34:01 AM | 1,612 | +3.9% |
| May 30, 2024 7:26:01 AM | 1,552 | +4.0% |
| May 30, 2024 7:18:01 AM | 1,493 | -1.4% |
| May 30, 2024 7:10:01 AM | 1,514 | -12.1% |
| May 30, 2024 7:02:01 AM | 1,723 | -40.7% |
| May 30, 2024 6:54:01 AM | 2,908 | +1.1% |
| May 30, 2024 6:46:01 AM | 2,876 | +6.5% |
| May 30, 2024 6:38:01 AM | 2,701 | +8.3% |
| May 30, 2024 6:30:01 AM | 2,495 | -8.2% |
| May 30, 2024 6:22:02 AM | 2,718 | +5.5% |
| May 30, 2024 6:14:01 AM | 2,577 | +12.4% |
| May 30, 2024 6:06:01 AM | 2,292 | +71.4% |
| May 30, 2024 5:58:01 AM | 1,337 | +17.2% |
| May 30, 2024 5:50:01 AM | 1,141 | -0.7% |
| May 30, 2024 5:42:01 AM | 1,149 | -0.9% |
| May 30, 2024 5:35:00 AM | 1,160 | -27.4% |
| May 30, 2024 5:27:01 AM | 1,598 | +10.7% |
| May 30, 2024 5:19:01 AM | 1,443 | +2.1% |
| May 30, 2024 5:11:01 AM | 1,413 | +9.7% |
| May 30, 2024 5:03:02 AM | 1,288 | +40.0% |
| May 30, 2024 4:55:01 AM | 920 | +4.2% |
| May 30, 2024 4:47:01 AM | 883 | +12.1% |
| May 30, 2024 4:39:01 AM | 788 | +11.8% |
| May 30, 2024 4:31:01 AM | 705 | +1.6% |
| May 30, 2024 4:23:01 AM | 694 | +19.9% |
| May 30, 2024 4:15:01 AM | 579 | -2.4% |
| May 30, 2024 4:07:02 AM | 593 | -14.9% |
| May 30, 2024 3:59:01 AM | 697 | +8.7% |
| May 30, 2024 3:51:01 AM | 641 | -0.6% |
| May 30, 2024 3:43:01 AM | 645 | +0.9% |
| May 30, 2024 3:35:01 AM | 639 | +2.2% |
| May 30, 2024 3:27:01 AM | 625 | +5.4% |
| May 30, 2024 3:19:01 AM | 593 | -5.0% |
| May 30, 2024 3:11:02 AM | 624 | +3.1% |
| May 30, 2024 3:06:01 AM | 605 | +4.0% |
| May 30, 2024 2:55:01 AM | 582 | -3.8% |
| May 30, 2024 2:47:01 AM | 605 | +4.7% |
| May 30, 2024 2:39:02 AM | 578 | +1.2% |
| May 30, 2024 2:34:01 AM | 571 | -1.2% |
| May 30, 2024 2:26:02 AM | 578 | +1.4% |
| May 30, 2024 2:18:01 AM | 570 | -2.2% |
| May 30, 2024 2:10:01 AM | 583 | -0.7% |
| May 30, 2024 2:02:01 AM | 587 | -2.7% |
| May 30, 2024 1:54:01 AM | 603 | +0.8% |
| May 30, 2024 1:46:01 AM | 598 | +3.3% |
| May 30, 2024 1:38:01 AM | 579 | -5.5% |
| May 30, 2024 1:30:01 AM | 613 | +1.3% |
| May 30, 2024 1:22:02 AM | 605 | +0.3% |
| May 30, 2024 1:14:01 AM | 603 | +1.2% |
| May 30, 2024 1:06:01 AM | 596 | -1.7% |
| May 30, 2024 12:58:01 AM | 606 | -2.4% |
| May 30, 2024 12:50:02 AM | 621 | -2.5% |
| May 30, 2024 12:42:01 AM | 637 | +0.5% |
| May 30, 2024 12:34:01 AM | 634 | -4.2% |
| May 30, 2024 12:26:01 AM | 662 | -16.2% |
| May 30, 2024 12:15:01 AM | 790 | -18.8% |
| May 30, 2024 12:06:01 AM | 973 | -32.1% |
| May 29, 2024 11:58:01 PM | 1,434 | -15.2% |
| May 29, 2024 11:50:01 PM | 1,692 | +1.5% |
| May 29, 2024 11:43:01 PM | 1,667 | -12.2% |
| May 29, 2024 11:35:01 PM | 1,898 | +9.8% |
| May 29, 2024 11:27:01 PM | 1,729 | -0.6% |
| May 29, 2024 11:19:01 PM | 1,739 | -9.0% |
| May 29, 2024 11:11:00 PM | 1,911 | +18.3% |
| May 29, 2024 11:03:01 PM | 1,615 | +47.0% |
| May 29, 2024 10:55:01 PM | 1,099 | +0.8% |
| May 29, 2024 10:47:01 PM | 1,090 | +17.7% |
| May 29, 2024 10:39:01 PM | 926 | +29.7% |
| May 29, 2024 10:31:01 PM | 714 | 0% |
| May 29, 2024 10:23:01 PM | 714 | +4.4% |
| May 29, 2024 10:14:01 PM | 684 | +5.1% |
| May 29, 2024 10:07:01 PM | 651 | -2.3% |
| May 29, 2024 9:59:01 PM | 666 | +2.6% |
| May 29, 2024 9:51:01 PM | 649 | -4.3% |
| May 29, 2024 9:43:01 PM | 678 | -6.1% |
| May 29, 2024 9:35:01 PM | 722 | -2.7% |
| May 29, 2024 9:26:01 PM | 742 | -0.1% |
| May 29, 2024 9:18:01 PM | 743 | -8.5% |
| May 29, 2024 9:10:01 PM | 812 | +1.9% |
| May 29, 2024 9:02:01 PM | 797 | +1.3% |
| May 29, 2024 8:54:01 PM | 787 | -13.7% |
| May 29, 2024 8:46:01 PM | 912 | -12.8% |
| May 29, 2024 8:35:01 PM | 1,046 | -26.1% |
| May 29, 2024 8:23:01 PM | 1,415 | +2.5% |
| May 29, 2024 8:11:02 PM | 1,381 | -9.7% |
| May 29, 2024 7:59:02 PM | 1,530 | -19.2% |
| May 29, 2024 7:47:01 PM | 1,893 | +4.1% |
| May 29, 2024 7:35:01 PM | 1,819 | -15.9% |
| May 29, 2024 7:23:01 PM | 2,164 | +1.6% |
| May 29, 2024 7:15:01 PM | 2,129 | -3.6% |
| May 29, 2024 7:07:01 PM | 2,209 | +30.1% |
| May 29, 2024 6:55:01 PM | 1,698 | +4.2% |
| May 29, 2024 6:43:01 PM | 1,630 | -3.7% |
| May 29, 2024 6:35:01 PM | 1,692 | -11.8% |
| May 29, 2024 6:27:01 PM | 1,919 | -5.8% |
| May 29, 2024 6:15:01 PM | 2,037 | +13.9% |
| May 29, 2024 6:07:01 PM | 1,789 | +16.0% |
| May 29, 2024 5:55:01 PM | 1,542 | +2.2% |
| May 29, 2024 5:47:01 PM | 1,509 | +12.6% |
| May 29, 2024 5:39:01 PM | 1,340 | +25.6% |
| May 29, 2024 5:31:01 PM | 1,067 | +0.2% |
| May 29, 2024 5:23:01 PM | 1,065 | +11.5% |
| May 29, 2024 5:15:01 PM | 955 | +18.8% |
| May 29, 2024 5:07:01 PM | 804 | +20.9% |
| May 29, 2024 4:55:01 PM | 665 | +7.3% |
| May 29, 2024 4:47:01 PM | 620 | +8.8% |
| May 29, 2024 4:35:01 PM | 570 | -0.7% |
| May 29, 2024 4:27:01 PM | 574 | +2.9% |
| May 29, 2024 4:19:01 PM | 558 | -5.1% |
| May 29, 2024 4:11:01 PM | 588 | -3.9% |
| May 29, 2024 4:03:01 PM | 612 | -11.8% |
| May 29, 2024 3:55:01 PM | 694 | -2.8% |
| May 29, 2024 3:47:01 PM | 714 | +0.6% |
| May 29, 2024 3:39:01 PM | 710 | -1.8% |
| May 29, 2024 3:31:01 PM | 723 | -13.3% |
| May 29, 2024 3:23:01 PM | 834 | +3.3% |
| May 29, 2024 3:15:01 PM | 807 | +10.4% |
| May 29, 2024 3:07:01 PM | 731 | +19.2% |
| May 29, 2024 2:59:02 PM | 613 | +15.4% |
| May 29, 2024 2:47:01 PM | 531 | -4.5% |
| May 29, 2024 2:35:02 PM | 556 | +3.5% |
| May 29, 2024 2:27:01 PM | 537 | -1.6% |
| May 29, 2024 2:15:01 PM | 546 | +1.3% |
| May 29, 2024 2:07:01 PM | 539 | +5.5% |
| May 29, 2024 1:55:01 PM | 511 | -4.8% |
| May 29, 2024 1:47:02 PM | 537 | -11.8% |
| May 29, 2024 1:39:01 PM | 609 | +0.3% |
| May 29, 2024 1:31:01 PM | 607 | -3.0% |
| May 29, 2024 1:23:02 PM | 626 | +6.5% |
| May 29, 2024 1:15:01 PM | 588 | +8.9% |
| May 29, 2024 1:07:01 PM | 540 | +16.6% |
| May 29, 2024 12:55:01 PM | 463 | +3.1% |
| May 29, 2024 12:43:01 PM | 449 | -4.5% |
| May 29, 2024 12:35:01 PM | 470 | -10.0% |
| May 29, 2024 12:27:02 PM | 522 | +2.6% |
| May 29, 2024 12:19:01 PM | 509 | -2.9% |
| May 29, 2024 12:11:02 PM | 524 | +0.8% |
| May 29, 2024 12:03:01 PM | 520 | -1.5% |
| May 29, 2024 11:51:01 AM | 528 | +1.3% |
| May 29, 2024 11:43:01 AM | 521 | -3.2% |
| May 29, 2024 11:35:01 AM | 538 | -1.3% |
| May 29, 2024 11:23:01 AM | 545 | +2.3% |
| May 29, 2024 11:15:01 AM | 533 | +1.5% |
| May 29, 2024 11:07:01 AM | 525 | -3.3% |
| May 29, 2024 10:59:01 AM | 543 | -2.9% |
| May 29, 2024 10:51:01 AM | 559 | -2.6% |
| May 29, 2024 10:43:01 AM | 574 | -4.8% |
| May 29, 2024 10:35:01 AM | 603 | -4.0% |
| May 29, 2024 10:27:01 AM | 628 | -5.7% |
| May 29, 2024 10:19:01 AM | 666 | -25.5% |
| May 29, 2024 10:11:01 AM | 894 | -18.2% |
| May 29, 2024 10:03:01 AM | 1,093 | -2.1% |
| May 29, 2024 9:55:01 AM | 1,116 | -2.7% |
| May 29, 2024 9:47:01 AM | 1,147 | +0.6% |
| May 29, 2024 9:39:01 AM | 1,140 | +8.4% |
| May 29, 2024 9:31:01 AM | 1,052 | -3.3% |
| May 29, 2024 9:23:01 AM | 1,088 | -0.6% |
| May 29, 2024 9:15:01 AM | 1,095 | -5.0% |
| May 29, 2024 9:07:01 AM | 1,153 | -21.5% |
| May 29, 2024 8:59:01 AM | 1,469 | -13.9% |
| May 29, 2024 8:51:01 AM | 1,707 | -3.5% |
| May 29, 2024 8:43:01 AM | 1,769 | -6.8% |
| May 29, 2024 8:35:01 AM | 1,899 | -22.2% |
| May 29, 2024 8:27:01 AM | 2,440 | -1.6% |
| May 29, 2024 8:19:01 AM | 2,480 | -1.8% |
| May 29, 2024 8:11:01 AM | 2,526 | +13.1% |
| May 29, 2024 8:03:01 AM | 2,233 | +13.2% |
| May 29, 2024 7:55:01 AM | 1,973 | +4.7% |
| May 29, 2024 7:47:01 AM | 1,885 | +10.6% |
| May 29, 2024 7:39:01 AM | 1,705 | +19.6% |
| May 29, 2024 7:31:01 AM | 1,425 | +10.4% |
| May 29, 2024 7:23:01 AM | 1,291 | -12.9% |
| May 29, 2024 7:15:01 AM | 1,482 | -2.6% |
| May 29, 2024 7:07:01 AM | 1,521 | -28.9% |
| May 29, 2024 6:59:02 AM | 2,140 | -24.2% |
| May 29, 2024 6:51:02 AM | 2,823 | +3.4% |
| May 29, 2024 6:43:01 AM | 2,731 | +3.4% |
| May 29, 2024 6:35:01 AM | 2,640 | +0.7% |
| May 29, 2024 6:27:01 AM | 2,621 | -0.5% |
| May 29, 2024 6:19:01 AM | 2,633 | +7.9% |
| May 29, 2024 6:11:01 AM | 2,440 | +24.4% |
| May 29, 2024 6:03:01 AM | 1,961 | +72.3% |
| May 29, 2024 5:55:01 AM | 1,138 | +8.3% |
| May 29, 2024 5:47:01 AM | 1,051 | -5.2% |
| May 29, 2024 5:39:01 AM | 1,109 | -10.9% |
| May 29, 2024 5:31:01 AM | 1,245 | -15.2% |
| May 29, 2024 5:23:01 AM | 1,468 | -1.7% |
| May 29, 2024 5:15:01 AM | 1,493 | +54.7% |
| May 29, 2024 4:59:01 AM | 965 | +16.0% |
| May 29, 2024 4:51:01 AM | 832 | +8.5% |
| May 29, 2024 4:43:01 AM | 767 | +7.1% |
| May 29, 2024 4:35:01 AM | 716 | +8.0% |
| May 29, 2024 4:27:01 AM | 663 | +6.9% |
| May 29, 2024 4:19:01 AM | 620 | +9.3% |
| May 29, 2024 4:11:01 AM | 567 | +2.9% |
| May 29, 2024 4:03:01 AM | 551 | -9.8% |
| May 29, 2024 3:55:01 AM | 611 | -1.6% |
| May 29, 2024 3:47:01 AM | 621 | +3.0% |
| May 29, 2024 3:39:00 AM | 603 | +1.3% |
| May 29, 2024 3:31:01 AM | 595 | -0.5% |
| May 29, 2024 3:23:00 AM | 598 | -1.5% |
| May 29, 2024 3:11:01 AM | 607 | -1.1% |
| May 29, 2024 3:03:02 AM | 614 | +2.8% |
| May 29, 2024 2:55:01 AM | 597 | -0.7% |
| May 29, 2024 2:47:01 AM | 601 | +3.3% |
| May 29, 2024 2:39:02 AM | 582 | -2.0% |
| May 29, 2024 2:31:01 AM | 594 | -0.7% |
| May 29, 2024 2:23:01 AM | 598 | +0.5% |
| May 29, 2024 2:15:01 AM | 595 | -0.2% |
| May 29, 2024 2:03:01 AM | 596 | +0.8% |
| May 29, 2024 1:55:01 AM | 591 | +1.5% |
| May 29, 2024 1:47:01 AM | 582 | +0.9% |
| May 29, 2024 1:39:01 AM | 577 | -4.2% |
| May 29, 2024 1:31:01 AM | 602 | 0% |
| May 29, 2024 1:23:01 AM | 602 | +1.9% |
| May 29, 2024 1:15:02 AM | 591 | -2.2% |
| May 29, 2024 1:07:01 AM | 604 | -0.5% |
| May 29, 2024 12:59:01 AM | 607 | -3.5% |
| May 29, 2024 12:51:01 AM | 629 | -0.3% |
| May 29, 2024 12:39:01 AM | 631 | +1.6% |
| May 29, 2024 12:31:01 AM | 621 | -3.1% |
| May 29, 2024 12:23:01 AM | 641 | -13.7% |
| May 29, 2024 12:15:01 AM | 743 | -23.9% |
| May 29, 2024 12:07:01 AM | 976 | -25.0% |
| May 28, 2024 11:59:02 PM | 1,302 | -37.4% |
| May 28, 2024 11:51:01 PM | 2,079 | +12.7% |
| May 28, 2024 11:43:01 PM | 1,844 | +0.7% |
| May 28, 2024 11:35:01 PM | 1,831 | -9.7% |
| May 28, 2024 11:23:01 PM | 2,027 | -5.8% |
| May 28, 2024 11:15:02 PM | 2,151 | +12.8% |
| May 28, 2024 11:07:01 PM | 1,907 | +56.8% |
| May 28, 2024 10:59:01 PM | 1,216 | +12.4% |
| May 28, 2024 10:51:01 PM | 1,082 | +9.5% |
| May 28, 2024 10:43:01 PM | 988 | +12.1% |
| May 28, 2024 10:35:01 PM | 881 | +15.2% |
| May 28, 2024 10:23:01 PM | 765 | +2.7% |
| May 28, 2024 10:15:01 PM | 745 | +3.0% |
| May 28, 2024 10:07:01 PM | 723 | +3.7% |
| May 28, 2024 9:59:01 PM | 697 | -1.1% |
| May 28, 2024 9:43:02 PM | 705 | -8.4% |
| May 28, 2024 9:35:01 PM | 770 | +0.4% |
| May 28, 2024 9:27:01 PM | 767 | +1.1% |
| May 28, 2024 9:11:01 PM | 759 | -3.1% |
| May 28, 2024 9:03:01 PM | 783 | -1.1% |
| May 28, 2024 8:55:00 PM | 792 | -3.3% |
| May 28, 2024 8:47:01 PM | 819 | -18.4% |
| May 28, 2024 8:35:01 PM | 1,004 | -25.7% |
| May 28, 2024 8:27:01 PM | 1,352 | -8.5% |
| May 28, 2024 8:21:01 PM | 1,477 | +23.3% |
| May 25, 2024 9:55:01 AM | 1,198 | -1.0% |
| May 25, 2024 9:47:01 AM | 1,210 | -1.9% |
| May 25, 2024 9:39:01 AM | 1,234 | -0.4% |
| May 25, 2024 9:31:01 AM | 1,239 | -7.9% |
| May 25, 2024 9:23:01 AM | 1,345 | -1.9% |
| May 25, 2024 9:15:01 AM | 1,371 | +1.2% |
| May 25, 2024 9:07:01 AM | 1,355 | -15.2% |
| May 25, 2024 8:59:01 AM | 1,597 | -15.2% |
| May 25, 2024 8:51:01 AM | 1,883 | -3.3% |
| May 25, 2024 8:43:01 AM | 1,948 | -0.6% |
| May 25, 2024 8:35:01 AM | 1,959 | -19.9% |
| May 25, 2024 8:27:01 AM | 2,447 | -6.2% |
| May 25, 2024 8:19:01 AM | 2,609 | +0.3% |
| May 25, 2024 8:11:01 AM | 2,602 | +14.5% |
| May 25, 2024 8:03:01 AM | 2,273 | +11.3% |
| May 25, 2024 7:55:01 AM | 2,042 | +7.1% |
| May 25, 2024 7:47:01 AM | 1,906 | +6.4% |
| May 25, 2024 7:39:01 AM | 1,791 | +23.6% |
| May 25, 2024 7:31:01 AM | 1,449 | +6.8% |
| May 25, 2024 7:23:01 AM | 1,357 | +2.6% |
| May 25, 2024 7:15:01 AM | 1,322 | +2.4% |
| May 25, 2024 7:07:02 AM | 1,291 | -24.1% |
| May 25, 2024 6:59:01 AM | 1,700 | -24.9% |
| May 25, 2024 6:51:02 AM | 2,264 | +12.4% |
| May 25, 2024 6:43:01 AM | 2,015 | +7.4% |
| May 25, 2024 6:35:02 AM | 1,876 | +34.7% |
| May 25, 2024 6:19:01 AM | 1,393 | -6.8% |
| May 25, 2024 6:11:01 AM | 1,494 | -0.1% |
| May 25, 2024 6:03:01 AM | 1,496 | +38.5% |
| May 25, 2024 5:55:01 AM | 1,080 | +6.8% |
| May 25, 2024 5:47:01 AM | 1,011 | +9.7% |
| May 25, 2024 5:39:01 AM | 922 | +8.0% |
| May 25, 2024 5:31:01 AM | 854 | -1.6% |
| May 25, 2024 5:23:01 AM | 868 | +7.0% |
| May 25, 2024 5:15:01 AM | 811 | +7.4% |
| May 25, 2024 5:07:01 AM | 755 | +0.4% |
| May 25, 2024 4:59:01 AM | 752 | +9.9% |
| May 25, 2024 4:51:01 AM | 684 | +1.8% |
| May 25, 2024 4:42:01 AM | 672 | +15.5% |
| May 25, 2024 4:34:02 AM | 582 | -5.4% |
| May 25, 2024 4:23:02 AM | 615 | -1.6% |
| May 25, 2024 4:15:01 AM | 625 | +0.3% |
| May 25, 2024 4:07:01 AM | 623 | +1.8% |
| May 25, 2024 3:59:01 AM | 612 | -4.4% |
| May 25, 2024 3:51:01 AM | 640 | +13.3% |
| May 25, 2024 3:43:01 AM | 565 | -7.2% |
| May 25, 2024 3:35:01 AM | 609 | +2.4% |
| May 25, 2024 3:27:01 AM | 595 | +4.9% |
| May 25, 2024 3:19:01 AM | 567 | -0.5% |
| May 25, 2024 3:10:01 AM | 570 | -3.1% |
| May 25, 2024 3:02:01 AM | 588 | +4.3% |
| May 25, 2024 2:54:01 AM | 564 | -4.4% |
| May 25, 2024 2:46:01 AM | 590 | +0.3% |
| May 25, 2024 2:38:02 AM | 588 | +7.5% |
| May 25, 2024 2:31:01 AM | 547 | -7.4% |
| May 25, 2024 2:23:01 AM | 591 | +2.2% |
| May 25, 2024 2:15:01 AM | 578 | +6.8% |
| May 25, 2024 2:07:01 AM | 541 | -4.1% |
| May 25, 2024 1:59:01 AM | 564 | -3.6% |
| May 25, 2024 1:51:01 AM | 585 | +3.2% |
| May 25, 2024 1:43:01 AM | 567 | -0.9% |
| May 25, 2024 1:35:01 AM | 572 | +2.9% |
| May 25, 2024 1:27:01 AM | 556 | +5.1% |
| May 25, 2024 1:19:01 AM | 529 | -9.6% |
| May 25, 2024 1:11:01 AM | 585 | -1.5% |
| May 25, 2024 1:03:01 AM | 594 | -2.0% |
| May 25, 2024 12:55:01 AM | 606 | -6.0% |
| May 25, 2024 12:47:00 AM | 645 | -1.2% |
| May 25, 2024 12:39:01 AM | 653 | -25.7% |
| May 25, 2024 12:31:01 AM | 879 | -6.8% |
| May 25, 2024 12:22:01 AM | 943 | -2.3% |
| May 25, 2024 12:14:01 AM | 965 | -8.4% |
| May 25, 2024 12:06:01 AM | 1,054 | -36.0% |
| May 24, 2024 11:58:01 PM | 1,647 | -6.9% |
| May 24, 2024 11:50:01 PM | 1,769 | -3.1% |
| May 24, 2024 11:39:01 PM | 1,826 | -5.3% |
| May 24, 2024 11:30:01 PM | 1,928 | -0.6% |
| May 24, 2024 11:19:01 PM | 1,940 | -4.2% |
| May 24, 2024 11:11:01 PM | 2,024 | +25.2% |
| May 24, 2024 11:03:01 PM | 1,617 | +33.4% |
| May 24, 2024 10:54:01 PM | 1,212 | +21.4% |
| May 24, 2024 10:43:01 PM | 998 | +18.8% |
| May 24, 2024 10:35:01 PM | 840 | +8.1% |
| May 24, 2024 10:26:02 PM | 777 | +16.8% |
| May 24, 2024 10:15:01 PM | 665 | +7.8% |
| May 24, 2024 10:07:01 PM | 617 | -5.9% |
| May 24, 2024 9:59:01 PM | 656 | +2.0% |
| May 24, 2024 9:51:01 PM | 643 | +2.7% |
| May 24, 2024 9:43:01 PM | 626 | -8.1% |
| May 24, 2024 9:31:01 PM | 681 | -10.0% |
| May 24, 2024 9:22:01 PM | 757 | -6.8% |
| May 24, 2024 9:11:01 PM | 812 | -2.3% |
| May 24, 2024 9:02:01 PM | 831 | -7.8% |
| May 24, 2024 8:51:01 PM | 901 | -10.7% |
| May 24, 2024 8:39:02 PM | 1,009 | -30.8% |
| May 24, 2024 8:27:01 PM | 1,458 | -8.4% |
| May 24, 2024 8:18:01 PM | 1,591 | +5.1% |
| May 24, 2024 8:07:01 PM | 1,514 | -16.4% |
| May 24, 2024 7:55:02 PM | 1,810 | +2.4% |
| May 24, 2024 7:43:01 PM | 1,768 | -1.2% |
| May 24, 2024 7:31:01 PM | 1,790 | -15.5% |
| May 24, 2024 7:22:01 PM | 2,118 | -3.2% |
| May 24, 2024 7:11:02 PM | 2,188 | +12.0% |
| May 24, 2024 7:02:01 PM | 1,954 | +6.0% |
| May 24, 2024 6:51:01 PM | 1,844 | +8.2% |
| May 24, 2024 6:39:01 PM | 1,705 | -5.3% |
| May 24, 2024 6:30:01 PM | 1,801 | +3.4% |
| May 24, 2024 6:19:01 PM | 1,742 | -8.7% |
| May 24, 2024 6:11:01 PM | 1,907 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
ã€æ£åœ¨ç›´æ’：CCTVä¸æ–‡å›½é™…】全çƒæ–°é—»çƒç‚¹ã€æ—¶äº‹ç‚¹è¯„ã€æ·±åº¦æŠ¥é“ã€çºªå½•ç‰‡ã€ç”µè§†å‰§ç‰ LIVE NOW
Currently Viewing
ã€æ£åœ¨ç›´æ’：CCTVä¸æ–‡å›½é™…】全çƒæ–°é—»çƒç‚¹ã€æ—¶äº‹ç‚¹è¯„ã€æ·±åº¦æŠ¥é“ã€çºªå½•ç‰‡ã€ç”µè§†å‰§ç‰ LIVE NOW
Previous
ã€æ£åœ¨ç›´æ’：CCTVä¸æ–‡å›½é™…】全çƒæ–°é—»çƒç‚¹ã€æ—¶äº‹ç‚¹è¯„ã€æ·±åº¦æŠ¥é“ã€çºªå½•ç‰‡ã€ç”µè§†å‰§ç‰ LIVE NOW
