Italy Cafe Morning Coffee Shop Ambience with Background Music & Positive Jazz for Work, Study
Peak Viewers
953
Avg Viewers
407
Duration
4 months
Started: May 21, 2024 2:20 PM
Anomaly Detected
1 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Aug 28, 2024 10:19:01 AM | 616 | +2.8% |
| Aug 28, 2024 10:10:02 AM | 599 | -3.5% |
| Aug 28, 2024 9:59:01 AM | 621 | +2.5% |
| Aug 28, 2024 9:51:01 AM | 606 | -0.3% |
| Aug 28, 2024 9:43:01 AM | 608 | -0.8% |
| Aug 28, 2024 9:35:02 AM | 613 | -7.4% |
| Aug 28, 2024 9:27:01 AM | 662 | -2.8% |
| Aug 28, 2024 9:18:01 AM | 681 | +4.9% |
| Aug 28, 2024 9:10:01 AM | 649 | -4.0% |
| Aug 28, 2024 9:01:01 AM | 676 | +1.3% |
| Aug 28, 2024 8:51:01 AM | 667 | +1.7% |
| Aug 28, 2024 8:43:01 AM | 656 | -7.5% |
| Aug 28, 2024 8:35:01 AM | 709 | +13.1% |
| Aug 28, 2024 8:27:01 AM | 627 | -1.9% |
| Aug 28, 2024 8:19:01 AM | 639 | +0.8% |
| Aug 28, 2024 8:11:01 AM | 634 | -3.5% |
| Aug 28, 2024 8:03:02 AM | 657 | -3.0% |
| Aug 28, 2024 7:55:01 AM | 677 | +0.4% |
| Aug 28, 2024 7:47:01 AM | 674 | +0.7% |
| Aug 28, 2024 7:39:01 AM | 669 | -9.2% |
| Aug 28, 2024 7:31:01 AM | 737 | +0.7% |
| Aug 28, 2024 7:25:01 AM | 732 | -1.1% |
| Aug 28, 2024 7:15:01 AM | 740 | +3.1% |
| Aug 28, 2024 7:07:01 AM | 718 | -1.5% |
| Aug 28, 2024 6:58:01 AM | 729 | -4.1% |
| Aug 28, 2024 6:50:01 AM | 760 | +4.5% |
| Aug 28, 2024 6:42:01 AM | 727 | +2.3% |
| Aug 28, 2024 6:34:01 AM | 711 | 0% |
| Aug 28, 2024 6:25:01 AM | 711 | +2.0% |
| Aug 28, 2024 6:15:01 AM | 697 | +3.1% |
| Aug 28, 2024 6:07:02 AM | 676 | -6.2% |
| Aug 28, 2024 6:01:01 AM | 721 | +1.0% |
| Aug 28, 2024 5:51:01 AM | 714 | -2.7% |
| Aug 28, 2024 5:43:01 AM | 734 | +3.1% |
| Aug 28, 2024 5:34:02 AM | 712 | -3.5% |
| Aug 28, 2024 5:25:01 AM | 738 | +2.9% |
| Aug 28, 2024 5:15:01 AM | 717 | -4.0% |
| Aug 28, 2024 5:07:01 AM | 747 | -0.3% |
| Aug 28, 2024 4:59:01 AM | 749 | -0.9% |
| Aug 28, 2024 4:51:01 AM | 756 | +1.7% |
| Aug 28, 2024 4:43:01 AM | 743 | +1.1% |
| Aug 28, 2024 4:34:01 AM | 735 | -0.9% |
| Aug 28, 2024 4:26:01 AM | 742 | -3.8% |
| Aug 28, 2024 4:17:01 AM | 771 | +0.5% |
| Aug 28, 2024 4:07:01 AM | 767 | -4.5% |
| Aug 28, 2024 3:59:01 AM | 803 | +0.6% |
| Aug 28, 2024 3:51:02 AM | 798 | +1.3% |
| Aug 28, 2024 3:43:01 AM | 788 | -1.0% |
| Aug 28, 2024 3:35:01 AM | 796 | +0.4% |
| Aug 28, 2024 3:29:01 AM | 793 | -1.0% |
| Aug 28, 2024 3:19:01 AM | 801 | +0.8% |
| Aug 28, 2024 3:11:01 AM | 795 | +2.6% |
| Aug 28, 2024 3:03:01 AM | 775 | +0.3% |
| Aug 28, 2024 2:53:01 AM | 773 | -0.8% |
| Aug 28, 2024 2:43:01 AM | 779 | +1.0% |
| Aug 28, 2024 2:35:01 AM | 771 | +3.4% |
| Aug 28, 2024 2:25:01 AM | 746 | +1.2% |
| Aug 28, 2024 2:15:02 AM | 737 | -1.3% |
| Aug 28, 2024 2:07:01 AM | 747 | +6.0% |
| Aug 28, 2024 2:01:01 AM | 705 | +1.9% |
| Aug 28, 2024 1:51:02 AM | 692 | +3.4% |
| Aug 28, 2024 1:43:01 AM | 669 | -1.9% |
| Aug 28, 2024 1:37:01 AM | 682 | +4.3% |
| Aug 28, 2024 1:27:01 AM | 654 | +1.6% |
| Aug 28, 2024 1:19:01 AM | 644 | -0.6% |
| Aug 28, 2024 1:11:01 AM | 648 | +4.0% |
| Aug 28, 2024 1:03:01 AM | 623 | +4.4% |
| Aug 28, 2024 12:55:01 AM | 597 | +0.8% |
| Aug 28, 2024 12:47:01 AM | 592 | +5.0% |
| Aug 28, 2024 12:37:01 AM | 564 | +1.1% |
| Aug 28, 2024 12:27:01 AM | 558 | +4.1% |
| Aug 28, 2024 12:19:01 AM | 536 | +1.9% |
| Aug 28, 2024 12:11:01 AM | 526 | +0.8% |
| Aug 28, 2024 12:03:02 AM | 522 | +3.6% |
| Aug 27, 2024 11:55:01 PM | 504 | -2.3% |
| Aug 27, 2024 11:47:01 PM | 516 | +4.7% |
| Aug 27, 2024 11:38:01 PM | 493 | -0.8% |
| Aug 27, 2024 11:29:01 PM | 497 | +6.2% |
| Aug 27, 2024 11:19:01 PM | 468 | -0.2% |
| Aug 27, 2024 11:10:01 PM | 469 | +6.6% |
| Aug 27, 2024 11:01:01 PM | 440 | -1.8% |
| Aug 27, 2024 10:51:01 PM | 448 | +3.9% |
| Aug 27, 2024 10:43:01 PM | 431 | -1.1% |
| Aug 27, 2024 10:34:01 PM | 436 | 0% |
| Aug 27, 2024 10:25:01 PM | 436 | -1.1% |
| Aug 27, 2024 10:15:01 PM | 441 | +4.0% |
| Aug 27, 2024 10:05:01 PM | 424 | +5.0% |
| Aug 27, 2024 9:54:01 PM | 404 | -4.7% |
| Aug 27, 2024 9:45:01 PM | 424 | +1.0% |
| Aug 27, 2024 9:35:01 PM | 420 | +1.7% |
| Aug 27, 2024 9:25:01 PM | 413 | +6.4% |
| Aug 27, 2024 9:15:01 PM | 388 | -2.5% |
| Aug 27, 2024 9:07:01 PM | 398 | +2.1% |
| Aug 27, 2024 8:55:01 PM | 390 | +4.3% |
| Aug 27, 2024 8:43:01 PM | 374 | -3.1% |
| Aug 27, 2024 8:34:01 PM | 386 | -13.6% |
| Aug 27, 2024 8:23:01 PM | 447 | +4.2% |
| Aug 27, 2024 8:14:01 PM | 429 | -2.3% |
| Aug 27, 2024 8:05:01 PM | 439 | +6.3% |
| Aug 27, 2024 7:55:00 PM | 413 | -2.4% |
| Aug 27, 2024 7:47:01 PM | 423 | +7.6% |
| Aug 27, 2024 7:35:02 PM | 393 | -5.3% |
| Aug 27, 2024 7:25:01 PM | 415 | +8.1% |
| Aug 27, 2024 7:15:01 PM | 384 | -1.3% |
| Aug 27, 2024 7:06:01 PM | 389 | +4.0% |
| Aug 27, 2024 6:54:01 PM | 374 | -13.6% |
| Aug 27, 2024 6:43:01 PM | 433 | +4.3% |
| Aug 27, 2024 6:33:01 PM | 415 | +3.2% |
| Aug 27, 2024 6:23:01 PM | 402 | -0.5% |
| Aug 27, 2024 6:11:01 PM | 404 | -4.0% |
| Aug 27, 2024 6:02:01 PM | 421 | -0.5% |
| Aug 27, 2024 5:51:01 PM | 423 | -2.3% |
| Aug 27, 2024 5:41:01 PM | 433 | -2.7% |
| Aug 27, 2024 5:31:01 PM | 445 | +0.7% |
| Aug 27, 2024 5:21:01 PM | 442 | 0% |
| Aug 27, 2024 5:11:01 PM | 442 | -2.4% |
| Aug 27, 2024 5:01:01 PM | 453 | +14.4% |
| Aug 27, 2024 4:51:01 PM | 396 | +0.3% |
| Aug 27, 2024 4:43:01 PM | 395 | -3.2% |
| Aug 27, 2024 4:33:01 PM | 408 | -4.0% |
| Aug 27, 2024 4:22:01 PM | 425 | -3.2% |
| Aug 27, 2024 4:13:01 PM | 439 | +0.2% |
| Aug 27, 2024 4:03:00 PM | 438 | -19.0% |
| Aug 27, 2024 3:53:01 PM | 541 | +2.3% |
| Aug 27, 2024 3:43:01 PM | 529 | -0.4% |
| Aug 27, 2024 3:34:01 PM | 531 | -6.7% |
| Aug 27, 2024 3:25:01 PM | 569 | +2.0% |
| Aug 27, 2024 3:14:01 PM | 558 | +4.7% |
| Aug 27, 2024 3:05:01 PM | 533 | -6.2% |
| Aug 27, 2024 2:55:01 PM | 568 | +12.5% |
| Aug 27, 2024 2:47:01 PM | 505 | 0% |
| Aug 27, 2024 2:38:01 PM | 505 | -3.3% |
| Aug 27, 2024 2:29:01 PM | 522 | +1.2% |
| Aug 27, 2024 2:19:01 PM | 516 | +0.8% |
| Aug 27, 2024 2:10:01 PM | 512 | -2.8% |
| Aug 27, 2024 2:01:01 PM | 527 | -16.3% |
| Aug 27, 2024 1:51:01 PM | 630 | +2.9% |
| Aug 27, 2024 1:43:01 PM | 612 | -4.1% |
| Aug 27, 2024 1:33:01 PM | 638 | +2.4% |
| Aug 27, 2024 1:23:01 PM | 623 | -0.6% |
| Aug 27, 2024 1:15:01 PM | 627 | -2.2% |
| Aug 27, 2024 1:07:01 PM | 641 | -3.3% |
| Aug 27, 2024 12:59:02 PM | 663 | -0.5% |
| Aug 27, 2024 12:51:01 PM | 666 | +2.1% |
| Aug 27, 2024 12:42:01 PM | 652 | -0.3% |
| Aug 27, 2024 12:33:01 PM | 654 | +5.7% |
| Aug 27, 2024 12:23:01 PM | 619 | -11.6% |
| Aug 27, 2024 12:15:01 PM | 700 | +8.4% |
| Aug 27, 2024 12:07:00 PM | 646 | -1.4% |
| Aug 27, 2024 11:58:01 AM | 655 | +0.3% |
| Aug 27, 2024 11:49:01 AM | 653 | +1.1% |
| Aug 27, 2024 11:39:01 AM | 646 | -1.5% |
| Aug 27, 2024 11:31:01 AM | 656 | -1.5% |
| Aug 27, 2024 11:23:01 AM | 666 | +1.1% |
| Aug 27, 2024 11:15:01 AM | 659 | -9.7% |
| Aug 27, 2024 11:07:01 AM | 730 | -0.8% |
| Aug 27, 2024 10:58:02 AM | 736 | +2.4% |
| Aug 27, 2024 10:49:01 AM | 719 | -2.0% |
| Aug 27, 2024 10:39:01 AM | 734 | +1.4% |
| Aug 27, 2024 10:27:01 AM | 724 | -2.2% |
| Aug 27, 2024 10:09:01 AM | 740 | -1.2% |
| Aug 27, 2024 9:59:01 AM | 749 | -0.8% |
| Aug 27, 2024 9:51:01 AM | 755 | -1.4% |
| Aug 27, 2024 9:43:01 AM | 766 | +5.2% |
| Aug 27, 2024 9:35:01 AM | 728 | -6.2% |
| Aug 27, 2024 9:27:01 AM | 776 | -3.0% |
| Aug 27, 2024 9:19:01 AM | 800 | -1.8% |
| Aug 27, 2024 9:11:01 AM | 815 | -0.5% |
| Aug 27, 2024 9:03:01 AM | 819 | -0.7% |
| Aug 27, 2024 8:55:01 AM | 825 | +3.3% |
| Aug 27, 2024 8:47:01 AM | 799 | +0.5% |
| Aug 27, 2024 8:38:01 AM | 795 | +0.5% |
| Aug 27, 2024 8:29:01 AM | 791 | -2.3% |
| Aug 27, 2024 8:19:01 AM | 810 | +2.4% |
| Aug 27, 2024 8:11:01 AM | 791 | -1.6% |
| Aug 27, 2024 8:03:02 AM | 804 | +2.0% |
| Aug 27, 2024 7:55:01 AM | 788 | -3.0% |
| Aug 27, 2024 7:49:01 AM | 812 | +1.8% |
| Aug 27, 2024 7:39:01 AM | 798 | +3.2% |
| Aug 27, 2024 7:33:01 AM | 773 | -1.3% |
| Aug 27, 2024 7:23:02 AM | 783 | +1.3% |
| Aug 27, 2024 7:15:01 AM | 773 | +0.4% |
| Aug 27, 2024 7:07:01 AM | 770 | -0.8% |
| Aug 27, 2024 6:59:01 AM | 776 | -2.1% |
| Aug 27, 2024 6:51:02 AM | 793 | +14.9% |
| Aug 27, 2024 6:43:01 AM | 690 | +8.0% |
| Aug 27, 2024 6:35:02 AM | 639 | -1.8% |
| Aug 27, 2024 6:27:01 AM | 651 | -1.7% |
| Aug 27, 2024 6:15:01 AM | 662 | -1.0% |
| Aug 27, 2024 6:07:01 AM | 669 | +1.1% |
| Aug 27, 2024 5:59:01 AM | 662 | -2.9% |
| Aug 27, 2024 5:51:01 AM | 682 | -1.3% |
| Aug 27, 2024 5:43:00 AM | 691 | +0.9% |
| Aug 27, 2024 5:35:01 AM | 685 | -0.1% |
| Aug 27, 2024 5:27:01 AM | 686 | -1.7% |
| Aug 27, 2024 5:19:01 AM | 698 | -0.6% |
| Aug 27, 2024 5:11:01 AM | 702 | -2.4% |
| Aug 27, 2024 5:03:01 AM | 719 | -1.8% |
| Aug 27, 2024 4:55:01 AM | 732 | -2.0% |
| Aug 27, 2024 4:47:01 AM | 747 | -0.3% |
| Aug 27, 2024 4:39:01 AM | 749 | 0% |
| Aug 27, 2024 4:31:01 AM | 749 | +0.5% |
| Aug 27, 2024 4:23:02 AM | 745 | -1.3% |
| Aug 27, 2024 4:15:01 AM | 755 | +0.1% |
| Aug 27, 2024 4:07:01 AM | 754 | +0.3% |
| Aug 27, 2024 3:59:02 AM | 752 | +0.5% |
| Aug 27, 2024 3:51:01 AM | 748 | -0.1% |
| Aug 27, 2024 3:45:01 AM | 749 | +1.2% |
| Aug 27, 2024 3:35:01 AM | 740 | +0.3% |
| Aug 27, 2024 3:27:01 AM | 738 | +1.8% |
| Aug 27, 2024 3:19:01 AM | 725 | +0.1% |
| Aug 27, 2024 3:11:01 AM | 724 | -1.9% |
| Aug 27, 2024 3:03:01 AM | 738 | -1.1% |
| Aug 27, 2024 2:55:01 AM | 746 | +1.9% |
| Aug 27, 2024 2:46:02 AM | 732 | +0.4% |
| Aug 27, 2024 2:38:01 AM | 729 | +0.8% |
| Aug 27, 2024 2:29:01 AM | 723 | +1.7% |
| Aug 27, 2024 2:19:02 AM | 711 | +3.5% |
| Aug 27, 2024 2:11:01 AM | 687 | -1.4% |
| Aug 27, 2024 2:03:01 AM | 697 | +3.1% |
| Aug 27, 2024 1:55:01 AM | 676 | +2.0% |
| Aug 27, 2024 1:47:01 AM | 663 | +1.7% |
| Aug 27, 2024 1:41:01 AM | 652 | +3.7% |
| Aug 27, 2024 1:31:01 AM | 629 | +1.3% |
| Aug 27, 2024 1:23:01 AM | 621 | +3.7% |
| Aug 27, 2024 1:15:01 AM | 599 | +2.2% |
| Aug 27, 2024 1:07:01 AM | 586 | +5.2% |
| Aug 27, 2024 12:59:00 AM | 557 | +2.4% |
| Aug 27, 2024 12:53:01 AM | 544 | +3.4% |
| Aug 27, 2024 12:43:01 AM | 526 | +3.3% |
| Aug 27, 2024 12:35:01 AM | 509 | +4.9% |
| Aug 27, 2024 12:27:01 AM | 485 | +3.4% |
| Aug 27, 2024 12:19:01 AM | 469 | +2.2% |
| Aug 27, 2024 12:11:01 AM | 459 | +2.5% |
| Aug 27, 2024 12:03:01 AM | 448 | +1.6% |
| Aug 26, 2024 11:55:01 PM | 441 | +2.1% |
| Aug 26, 2024 11:47:00 PM | 432 | +0.9% |
| Aug 26, 2024 11:38:01 PM | 428 | +2.6% |
| Aug 26, 2024 11:30:01 PM | 417 | +4.0% |
| Aug 26, 2024 11:21:01 PM | 401 | -10.1% |
| Aug 26, 2024 11:11:02 PM | 446 | +2.3% |
| Aug 26, 2024 11:03:02 PM | 436 | -0.5% |
| Aug 26, 2024 10:54:01 PM | 438 | +0.5% |
| Aug 26, 2024 10:45:01 PM | 436 | -0.9% |
| Aug 26, 2024 10:35:01 PM | 440 | +2.3% |
| Aug 26, 2024 10:27:01 PM | 430 | +1.7% |
| Aug 26, 2024 10:19:01 PM | 423 | -0.9% |
| Aug 26, 2024 10:11:01 PM | 427 | +0.7% |
| Aug 26, 2024 10:03:01 PM | 424 | +1.7% |
| Aug 26, 2024 9:55:02 PM | 417 | +1.2% |
| Aug 26, 2024 9:45:01 PM | 412 | +3.0% |
| Aug 26, 2024 9:35:01 PM | 400 | -1.5% |
| Aug 26, 2024 9:27:02 PM | 406 | +0.5% |
| Aug 26, 2024 9:19:02 PM | 404 | +0.2% |
| Aug 26, 2024 9:11:01 PM | 403 | +3.3% |
| Aug 26, 2024 8:59:01 PM | 390 | +1.8% |
| Aug 26, 2024 8:50:01 PM | 383 | +1.6% |
| Aug 26, 2024 8:41:01 PM | 377 | +3.9% |
| Aug 26, 2024 8:31:01 PM | 363 | +2.0% |
| Aug 26, 2024 8:19:00 PM | 356 | -0.6% |
| Aug 26, 2024 8:11:01 PM | 358 | +5.3% |
| Aug 26, 2024 8:01:01 PM | 340 | +2.7% |
| Aug 26, 2024 7:51:02 PM | 331 | +6.1% |
| Aug 26, 2024 7:38:01 PM | 312 | +7.6% |
| Aug 26, 2024 7:26:01 PM | 290 | +1.0% |
| Aug 26, 2024 7:17:01 PM | 287 | -4.3% |
| Aug 26, 2024 7:07:01 PM | 300 | -0.3% |
| Aug 26, 2024 6:57:01 PM | 301 | +3.4% |
| Aug 26, 2024 6:46:01 PM | 291 | +5.4% |
| Aug 26, 2024 6:37:01 PM | 276 | -1.4% |
| Aug 26, 2024 6:25:01 PM | 280 | +4.5% |
| Aug 26, 2024 6:15:02 PM | 268 | -1.5% |
| Aug 26, 2024 6:05:01 PM | 272 | -1.1% |
| Aug 26, 2024 5:54:01 PM | 275 | +1.9% |
| Aug 26, 2024 5:43:00 PM | 270 | 0% |
| Aug 26, 2024 5:35:01 PM | 270 | -1.5% |
| Aug 26, 2024 5:25:01 PM | 274 | -2.5% |
| Aug 26, 2024 5:15:01 PM | 281 | +0.4% |
| Aug 26, 2024 5:05:01 PM | 280 | -6.0% |
| Aug 26, 2024 4:55:01 PM | 298 | -2.0% |
| Aug 26, 2024 4:47:01 PM | 304 | -3.5% |
| Aug 26, 2024 4:39:01 PM | 315 | -2.8% |
| Aug 26, 2024 4:29:01 PM | 324 | +1.6% |
| Aug 26, 2024 4:19:01 PM | 319 | -0.9% |
| Aug 26, 2024 4:11:01 PM | 322 | -3.0% |
| Aug 26, 2024 4:01:01 PM | 332 | -2.9% |
| Aug 26, 2024 3:49:01 PM | 342 | +2.7% |
| Aug 26, 2024 3:39:01 PM | 333 | -4.3% |
| Aug 26, 2024 3:29:01 PM | 348 | 0% |
| Aug 26, 2024 3:19:01 PM | 348 | +2.1% |
| Aug 26, 2024 3:09:01 PM | 341 | -5.0% |
| Aug 26, 2024 2:59:01 PM | 359 | -5.3% |
| Aug 26, 2024 2:51:01 PM | 379 | +2.4% |
| Aug 26, 2024 2:42:01 PM | 370 | 0% |
| Aug 26, 2024 2:33:01 PM | 370 | -2.6% |
| Aug 26, 2024 2:23:01 PM | 380 | +2.2% |
| Aug 26, 2024 2:14:01 PM | 372 | -2.1% |
| Aug 26, 2024 2:05:01 PM | 380 | +2.2% |
| Aug 26, 2024 1:55:01 PM | 372 | -2.1% |
| Aug 26, 2024 1:47:01 PM | 380 | +1.3% |
| Aug 26, 2024 1:38:01 PM | 375 | +1.6% |
| Aug 26, 2024 1:29:01 PM | 369 | -10.7% |
| Aug 26, 2024 1:19:01 PM | 413 | -0.2% |
| Aug 26, 2024 1:11:01 PM | 414 | -0.5% |
| Aug 26, 2024 1:03:01 PM | 416 | +1.5% |
| Aug 26, 2024 12:55:01 PM | 410 | -4.2% |
| Aug 26, 2024 12:46:01 PM | 428 | +2.1% |
| Aug 26, 2024 12:37:01 PM | 419 | +1.9% |
| Aug 26, 2024 12:27:01 PM | 411 | -6.2% |
| Aug 26, 2024 12:19:01 PM | 438 | -3.3% |
| Aug 26, 2024 12:10:01 PM | 453 | +5.3% |
| Aug 26, 2024 12:01:01 PM | 430 | -0.5% |
| Aug 26, 2024 11:51:01 AM | 432 | -0.9% |
| Aug 26, 2024 11:42:01 AM | 436 | -2.0% |
| Aug 26, 2024 11:33:01 AM | 445 | -5.5% |
| Aug 26, 2024 11:22:01 AM | 471 | +5.6% |
| Aug 26, 2024 11:13:01 AM | 446 | +1.6% |
| Aug 26, 2024 11:03:02 AM | 439 | +2.6% |
| Aug 26, 2024 10:55:02 AM | 428 | -2.3% |
| Aug 26, 2024 10:47:01 AM | 438 | +1.9% |
| Aug 26, 2024 10:39:01 AM | 430 | +3.1% |
| Aug 26, 2024 10:31:01 AM | 417 | -2.3% |
| Aug 26, 2024 10:23:01 AM | 427 | +3.4% |
| Aug 26, 2024 10:15:01 AM | 413 | -0.5% |
| Aug 26, 2024 10:06:01 AM | 415 | +0.7% |
| Aug 26, 2024 9:57:01 AM | 412 | -0.2% |
| Aug 26, 2024 9:47:01 AM | 413 | 0% |
| Aug 26, 2024 9:41:01 AM | 413 | -1.2% |
| Aug 26, 2024 9:31:01 AM | 418 | -0.7% |
| Aug 26, 2024 9:23:01 AM | 421 | -3.9% |
| Aug 26, 2024 9:14:01 AM | 438 | -1.6% |
| Aug 26, 2024 9:06:01 AM | 445 | 0% |
| Aug 26, 2024 8:58:01 AM | 445 | +1.1% |
| Aug 26, 2024 8:49:01 AM | 440 | +1.9% |
| Aug 26, 2024 8:39:01 AM | 432 | +4.1% |
| Aug 26, 2024 8:31:01 AM | 415 | -26.7% |
| Aug 26, 2024 8:23:01 AM | 566 | +2.7% |
| Aug 26, 2024 8:15:01 AM | 551 | +0.2% |
| Aug 26, 2024 8:07:01 AM | 550 | -4.3% |
| Aug 26, 2024 7:59:00 AM | 575 | -4.3% |
| Aug 26, 2024 7:51:01 AM | 601 | +0.2% |
| Aug 26, 2024 7:43:01 AM | 600 | -0.5% |
| Aug 26, 2024 7:35:01 AM | 603 | +0.3% |
| Aug 26, 2024 7:27:01 AM | 601 | +0.5% |
| Aug 26, 2024 7:19:01 AM | 598 | +2.9% |
| Aug 26, 2024 7:11:01 AM | 581 | -0.5% |
| Aug 26, 2024 7:03:01 AM | 584 | -2.7% |
| Aug 26, 2024 6:55:01 AM | 600 | 0% |
| Aug 26, 2024 6:47:01 AM | 600 | +0.3% |
| Aug 26, 2024 6:38:01 AM | 598 | +1.0% |
| Aug 26, 2024 6:30:01 AM | 592 | -3.6% |
| Aug 26, 2024 6:22:01 AM | 614 | +0.5% |
| Aug 26, 2024 6:13:01 AM | 611 | -0.2% |
| Aug 26, 2024 6:03:02 AM | 612 | +0.2% |
| Aug 26, 2024 5:55:01 AM | 611 | -1.0% |
| Aug 26, 2024 5:47:01 AM | 617 | -0.3% |
| Aug 26, 2024 5:39:01 AM | 619 | +1.3% |
| Aug 26, 2024 5:33:01 AM | 611 | +1.3% |
| Aug 26, 2024 5:23:01 AM | 603 | -2.3% |
| Aug 26, 2024 5:15:02 AM | 617 | +0.3% |
| Aug 26, 2024 5:07:00 AM | 615 | -4.2% |
| Aug 26, 2024 4:59:01 AM | 642 | -1.8% |
| Aug 26, 2024 4:50:01 AM | 654 | +0.8% |
| Aug 26, 2024 4:42:01 AM | 649 | -0.9% |
| Aug 26, 2024 4:34:01 AM | 655 | -1.4% |
| Aug 26, 2024 4:25:01 AM | 664 | -0.6% |
| Aug 26, 2024 4:15:01 AM | 668 | -1.6% |
| Aug 26, 2024 4:07:01 AM | 679 | -4.4% |
| Aug 26, 2024 3:59:01 AM | 710 | -0.8% |
| Aug 26, 2024 3:51:01 AM | 716 | +1.4% |
| Aug 26, 2024 3:43:01 AM | 706 | +1.4% |
| Aug 26, 2024 3:35:01 AM | 696 | -1.0% |
| Aug 26, 2024 3:27:01 AM | 703 | 0% |
| Aug 26, 2024 3:19:01 AM | 703 | +2.6% |
| Aug 26, 2024 3:11:00 AM | 685 | -1.0% |
| Aug 26, 2024 3:05:01 AM | 692 | -0.6% |
| Aug 26, 2024 2:55:02 AM | 696 | +0.7% |
| Aug 26, 2024 2:49:01 AM | 691 | +0.4% |
| Aug 26, 2024 2:39:01 AM | 688 | +1.5% |
| Aug 26, 2024 2:31:02 AM | 678 | -1.2% |
| Aug 26, 2024 2:25:01 AM | 686 | +0.7% |
| Aug 26, 2024 2:15:01 AM | 681 | +2.7% |
| Aug 26, 2024 2:07:01 AM | 663 | +0.3% |
| Aug 26, 2024 1:59:01 AM | 661 | +1.2% |
| Aug 26, 2024 1:51:02 AM | 653 | +3.2% |
| Aug 26, 2024 1:43:01 AM | 633 | +2.3% |
| Aug 26, 2024 1:35:01 AM | 619 | +1.8% |
| Aug 26, 2024 1:27:01 AM | 608 | +2.4% |
| Aug 26, 2024 1:19:01 AM | 594 | +1.5% |
| Aug 26, 2024 1:13:01 AM | 585 | +1.4% |
| Aug 26, 2024 1:03:01 AM | 577 | +1.9% |
| Aug 26, 2024 12:55:01 AM | 566 | +5.2% |
| Aug 26, 2024 12:46:01 AM | 538 | +3.7% |
| Aug 26, 2024 12:37:01 AM | 519 | +4.6% |
| Aug 26, 2024 12:27:01 AM | 496 | +1.8% |
| Aug 26, 2024 12:19:01 AM | 487 | +2.1% |
| Aug 26, 2024 12:11:01 AM | 477 | +3.5% |
| Aug 26, 2024 12:03:01 AM | 461 | +1.5% |
| Aug 25, 2024 11:55:01 PM | 454 | +4.1% |
| Aug 25, 2024 11:47:01 PM | 436 | +1.6% |
| Aug 25, 2024 11:38:01 PM | 429 | +2.1% |
| Aug 25, 2024 11:29:01 PM | 420 | -0.2% |
| Aug 25, 2024 11:19:01 PM | 421 | +3.7% |
| Aug 25, 2024 11:11:01 PM | 406 | -3.3% |
| Aug 25, 2024 11:03:01 PM | 420 | -1.6% |
| Aug 25, 2024 10:54:01 PM | 427 | +2.2% |
| Aug 25, 2024 10:45:01 PM | 418 | +4.0% |
| Aug 25, 2024 10:35:01 PM | 402 | -0.2% |
| Aug 25, 2024 10:18:01 PM | 403 | +2.5% |
| Aug 25, 2024 10:09:01 PM | 393 | +4.0% |
| Aug 25, 2024 9:59:01 PM | 378 | -0.5% |
| Aug 25, 2024 9:51:01 PM | 380 | +2.4% |
| Aug 25, 2024 9:43:01 PM | 371 | +1.1% |
| Aug 25, 2024 9:34:01 PM | 367 | +0.3% |
| Aug 25, 2024 9:25:01 PM | 366 | 0% |
| Aug 25, 2024 9:14:01 PM | 366 | +5.8% |
| Aug 25, 2024 9:05:01 PM | 346 | -2.5% |
| Aug 25, 2024 8:55:01 PM | 355 | +6.3% |
| Aug 25, 2024 8:46:01 PM | 334 | +0.9% |
| Aug 25, 2024 8:37:01 PM | 331 | +3.1% |
| Aug 25, 2024 8:27:01 PM | 321 | +5.6% |
| Aug 25, 2024 8:17:01 PM | 304 | +1.7% |
| Aug 25, 2024 8:07:01 PM | 299 | +2.0% |
| Aug 25, 2024 7:59:01 PM | 293 | +1.0% |
| Aug 25, 2024 7:51:01 PM | 290 | +6.6% |
| Aug 25, 2024 7:43:01 PM | 272 | +6.7% |
| Aug 25, 2024 7:34:01 PM | 255 | -0.8% |
| Aug 25, 2024 7:23:01 PM | 257 | +2.0% |
| Aug 25, 2024 7:15:01 PM | 252 | +6.3% |
| Aug 25, 2024 7:07:01 PM | 237 | +3.9% |
| Aug 25, 2024 6:57:01 PM | 228 | +5.1% |
| Aug 25, 2024 6:47:01 PM | 217 | +2.8% |
| Aug 25, 2024 6:39:01 PM | 211 | +2.9% |
| Aug 25, 2024 6:31:01 PM | 205 | +8.5% |
| Aug 25, 2024 6:22:01 PM | 189 | +0.5% |
| Aug 25, 2024 6:03:01 PM | 188 | +7.4% |
| Aug 25, 2024 5:53:01 PM | 175 | -0.6% |
| Aug 25, 2024 5:43:01 PM | 176 | -3.8% |
| Aug 25, 2024 5:33:01 PM | 183 | +1.1% |
| Aug 25, 2024 5:23:01 PM | 181 | +2.3% |
| Aug 25, 2024 5:14:01 PM | 177 | -2.2% |
| Aug 25, 2024 5:05:01 PM | 181 | -1.1% |
| Aug 25, 2024 4:55:01 PM | 183 | +1.7% |
| Aug 25, 2024 4:47:01 PM | 180 | -3.2% |
| Aug 25, 2024 4:37:01 PM | 186 | +1.1% |
| Aug 25, 2024 4:27:01 PM | 184 | -4.2% |
| Aug 25, 2024 4:17:01 PM | 192 | -3.0% |
| Aug 25, 2024 4:07:01 PM | 198 | 0% |
| Aug 25, 2024 3:57:01 PM | 198 | -2.0% |
| Aug 25, 2024 3:47:01 PM | 202 | -2.9% |
| Aug 25, 2024 3:38:01 PM | 208 | +2.0% |
| Aug 25, 2024 3:29:01 PM | 204 | -1.9% |
| Aug 25, 2024 3:19:01 PM | 208 | +1.5% |
| Aug 25, 2024 3:11:01 PM | 205 | -3.8% |
| Aug 25, 2024 3:02:01 PM | 213 | 0% |
| Aug 25, 2024 2:53:01 PM | 213 | -2.3% |
| Aug 25, 2024 2:43:01 PM | 218 | -6.4% |
| Aug 25, 2024 2:33:01 PM | 233 | -2.9% |
| Aug 25, 2024 2:23:01 PM | 240 | -0.8% |
| Aug 25, 2024 2:14:01 PM | 242 | 0% |
| Aug 25, 2024 2:05:01 PM | 242 | -2.0% |
| Aug 25, 2024 1:55:01 PM | 247 | +0.4% |
| Aug 25, 2024 1:46:01 PM | 246 | -3.5% |
| Aug 25, 2024 1:37:01 PM | 255 | -0.4% |
| Aug 25, 2024 1:27:02 PM | 256 | -4.8% |
| Aug 25, 2024 1:19:02 PM | 269 | -3.6% |
| Aug 25, 2024 1:11:01 PM | 279 | -1.1% |
| Aug 25, 2024 1:03:02 PM | 282 | -1.7% |
| Aug 25, 2024 12:54:01 PM | 287 | +1.4% |
| Aug 25, 2024 12:45:01 PM | 283 | +0.4% |
| Aug 25, 2024 12:35:01 PM | 282 | -0.4% |
| Aug 25, 2024 12:27:01 PM | 283 | -1.4% |
| Aug 25, 2024 12:19:01 PM | 287 | -0.3% |
| Aug 25, 2024 12:11:01 PM | 288 | +6.7% |
| Aug 25, 2024 12:03:01 PM | 270 | -1.8% |
| Aug 25, 2024 11:54:01 AM | 275 | -2.5% |
| Aug 25, 2024 11:45:01 AM | 282 | -11.3% |
| Aug 25, 2024 11:35:00 AM | 318 | +2.6% |
| Aug 25, 2024 11:27:01 AM | 310 | -2.5% |
| Aug 25, 2024 11:18:01 AM | 318 | +1.0% |
| Aug 25, 2024 11:09:01 AM | 315 | -2.5% |
| Aug 25, 2024 10:59:01 AM | 323 | +0.6% |
| Aug 25, 2024 10:51:01 AM | 321 | -5.3% |
| Aug 25, 2024 10:42:01 AM | 339 | +0.9% |
| Aug 25, 2024 10:33:01 AM | 336 | +1.5% |
| Aug 25, 2024 10:23:01 AM | 331 | +3.1% |
| Aug 25, 2024 10:15:00 AM | 321 | +0.3% |
| Aug 25, 2024 10:06:01 AM | 320 | -0.9% |
| Aug 25, 2024 9:55:01 AM | 323 | +0.3% |
| Aug 25, 2024 9:46:01 AM | 322 | -0.9% |
| Aug 25, 2024 9:35:01 AM | 325 | +0.6% |
| Aug 25, 2024 9:26:01 AM | 323 | -2.7% |
| Aug 25, 2024 9:17:01 AM | 332 | +4.4% |
| Aug 25, 2024 9:07:01 AM | 318 | -1.2% |
| Aug 25, 2024 8:59:01 AM | 322 | -1.8% |
| Aug 25, 2024 8:51:01 AM | 328 | +0.9% |
| Aug 25, 2024 8:43:01 AM | 325 | -1.5% |
| Aug 25, 2024 8:35:01 AM | 330 | +2.5% |
| Aug 25, 2024 8:19:01 AM | 322 | -2.4% |
| Aug 25, 2024 8:11:01 AM | 330 | +3.4% |
| Aug 25, 2024 8:03:01 AM | 319 | -2.1% |
| Aug 25, 2024 7:55:01 AM | 326 | -3.0% |
| Aug 25, 2024 7:47:01 AM | 336 | -0.6% |
| Aug 25, 2024 7:39:02 AM | 338 | -0.9% |
| Aug 25, 2024 7:31:02 AM | 341 | -2.0% |
| Aug 25, 2024 7:23:01 AM | 348 | -0.6% |
| Aug 25, 2024 7:15:01 AM | 350 | -1.1% |
| Aug 25, 2024 7:07:01 AM | 354 | +2.0% |
| Aug 25, 2024 6:59:01 AM | 347 | -0.6% |
| Aug 25, 2024 6:51:01 AM | 349 | -1.4% |
| Aug 25, 2024 6:43:01 AM | 354 | -2.7% |
| Aug 25, 2024 6:35:01 AM | 364 | +2.2% |
| Aug 25, 2024 6:27:01 AM | 356 | -1.1% |
| Aug 25, 2024 6:19:01 AM | 360 | -6.3% |
| Aug 25, 2024 6:11:01 AM | 384 | -4.0% |
| Aug 25, 2024 6:05:01 AM | 400 | -0.2% |
| Aug 25, 2024 5:55:01 AM | 401 | +1.5% |
| Aug 25, 2024 5:46:01 AM | 395 | -0.3% |
| Aug 25, 2024 5:38:01 AM | 396 | -2.0% |
| Aug 25, 2024 5:30:01 AM | 404 | -0.5% |
| Aug 25, 2024 5:19:01 AM | 406 | -3.8% |
| Aug 25, 2024 5:11:01 AM | 422 | -1.2% |
| Aug 25, 2024 5:03:01 AM | 427 | -0.7% |
| Aug 25, 2024 4:55:01 AM | 430 | +4.1% |
| Aug 25, 2024 4:47:01 AM | 413 | +1.7% |
| Aug 25, 2024 4:38:01 AM | 406 | +1.5% |
| Aug 25, 2024 4:29:01 AM | 400 | -4.3% |
| Aug 25, 2024 4:19:01 AM | 418 | -3.7% |
| Aug 25, 2024 4:13:01 AM | 434 | -5.9% |
| Aug 25, 2024 4:03:01 AM | 461 | +6.2% |
| Aug 25, 2024 3:55:01 AM | 434 | +2.6% |
| Aug 25, 2024 3:47:01 AM | 423 | +6.5% |
| Aug 25, 2024 3:39:01 AM | 397 | -2.0% |
| Aug 25, 2024 3:31:01 AM | 405 | -4.5% |
| Aug 25, 2024 3:23:01 AM | 424 | +3.9% |
| Aug 25, 2024 3:15:01 AM | 408 | +2.5% |
| Aug 25, 2024 3:07:01 AM | 398 | -7.0% |
| Aug 25, 2024 2:59:01 AM | 428 | -9.1% |
| Aug 25, 2024 2:51:02 AM | 471 | +18.9% |
| Aug 25, 2024 2:42:01 AM | 396 | -2.5% |
| Aug 25, 2024 2:34:01 AM | 406 | +5.2% |
| Aug 25, 2024 2:25:01 AM | 386 | +3.2% |
| Aug 25, 2024 2:15:02 AM | 374 | +0.3% |
| Aug 25, 2024 2:07:01 AM | 373 | -0.8% |
| Aug 25, 2024 1:59:01 AM | 376 | +1.3% |
| Aug 25, 2024 1:51:01 AM | 371 | -7.0% |
| Aug 25, 2024 1:42:01 AM | 399 | -0.3% |
| Aug 25, 2024 1:34:01 AM | 400 | +1.0% |
| Aug 25, 2024 1:25:01 AM | 396 | +0.3% |
| Aug 25, 2024 1:15:01 AM | 395 | +10.0% |
| Aug 25, 2024 1:06:01 AM | 359 | +5.6% |
| Aug 25, 2024 12:57:01 AM | 340 | -2.3% |
| Aug 25, 2024 12:47:01 AM | 348 | +6.7% |
| Aug 25, 2024 12:39:01 AM | 326 | -6.3% |
| Aug 25, 2024 12:30:01 AM | 348 | +8.8% |
| Aug 25, 2024 12:21:01 AM | 320 | -5.0% |
| Aug 25, 2024 12:11:01 AM | 337 | -0.6% |
| Aug 25, 2024 12:03:00 AM | 339 | -0.3% |
| Aug 24, 2024 11:55:01 PM | 340 | +4.3% |
| Aug 24, 2024 11:47:01 PM | 326 | +3.8% |
| Aug 24, 2024 11:39:01 PM | 314 | -0.6% |
| Aug 24, 2024 11:31:01 PM | 316 | +5.7% |
| Aug 24, 2024 11:23:01 PM | 299 | -4.5% |
| Aug 24, 2024 11:15:01 PM | 313 | +8.7% |
| Aug 24, 2024 11:07:01 PM | 288 | -11.1% |
| Aug 24, 2024 10:59:02 PM | 324 | -3.0% |
| Aug 24, 2024 10:51:01 PM | 334 | -0.6% |
| Aug 24, 2024 10:43:01 PM | 336 | +2.4% |
| Aug 24, 2024 10:34:01 PM | 328 | -0.6% |
| Aug 24, 2024 10:25:01 PM | 330 | -0.6% |
| Aug 24, 2024 10:15:00 PM | 332 | +1.8% |
| Aug 24, 2024 10:06:01 PM | 326 | +5.5% |
| Aug 24, 2024 9:57:01 PM | 309 | -6.4% |
| Aug 24, 2024 9:47:01 PM | 330 | +2.2% |
| Aug 24, 2024 9:39:01 PM | 323 | -4.2% |
| Aug 24, 2024 9:31:01 PM | 337 | +0.9% |
| Aug 24, 2024 9:23:01 PM | 334 | +2.1% |
| Aug 24, 2024 9:15:01 PM | 327 | +5.8% |
| Aug 24, 2024 9:05:01 PM | 309 | -7.8% |
| Aug 24, 2024 8:55:01 PM | 335 | +3.7% |
| Aug 24, 2024 8:46:01 PM | 323 | +2.5% |
| Aug 24, 2024 8:37:01 PM | 315 | +1.0% |
| Aug 24, 2024 8:27:01 PM | 312 | +9.9% |
| Aug 24, 2024 8:18:01 PM | 284 | -6.9% |
| Aug 24, 2024 8:09:01 PM | 305 | -1.0% |
| Aug 24, 2024 7:59:01 PM | 308 | +3.0% |
| Aug 24, 2024 7:51:01 PM | 299 | -6.3% |
| Aug 24, 2024 7:42:01 PM | 319 | +36.9% |
| Aug 24, 2024 7:33:01 PM | 233 | +3.6% |
| Aug 24, 2024 7:23:01 PM | 225 | +0.9% |
| Aug 24, 2024 7:15:01 PM | 223 | 0% |
| Aug 24, 2024 7:05:01 PM | 223 | +2.8% |
| Aug 24, 2024 6:55:01 PM | 217 | +0.9% |
| Aug 24, 2024 6:46:01 PM | 215 | -21.0% |
| Aug 24, 2024 6:35:01 PM | 272 | +1.1% |
| Aug 24, 2024 6:27:00 PM | 269 | +7.6% |
| Aug 24, 2024 6:19:01 PM | 250 | +3.3% |
| Aug 24, 2024 6:11:01 PM | 242 | -19.3% |
| Aug 24, 2024 6:01:01 PM | 300 | -7.4% |
| Aug 24, 2024 5:51:01 PM | 324 | +1.3% |
| Aug 24, 2024 5:43:01 PM | 320 | +0.9% |
| Aug 24, 2024 5:33:01 PM | 317 | -3.9% |
| Aug 24, 2024 5:23:01 PM | 330 | +18.3% |
| Aug 24, 2024 5:15:01 PM | 279 | -0.4% |
| Aug 24, 2024 5:06:01 PM | 280 | -1.8% |
| Aug 24, 2024 4:55:02 PM | 285 | -2.1% |
| Aug 24, 2024 4:46:01 PM | 291 | -4.0% |
| Aug 24, 2024 4:37:01 PM | 303 | +2.4% |
| Aug 24, 2024 4:25:01 PM | 296 | -17.1% |
| Aug 24, 2024 4:15:02 PM | 357 | +0.3% |
| Aug 24, 2024 4:07:01 PM | 356 | -2.2% |
| Aug 24, 2024 3:58:01 PM | 364 | +0.6% |
| Aug 24, 2024 3:47:01 PM | 362 | -6.0% |
| Aug 24, 2024 3:39:01 PM | 385 | +7.8% |
| Aug 24, 2024 3:31:01 PM | 357 | +8.8% |
| Aug 24, 2024 3:22:02 PM | 328 | -0.3% |
| Aug 24, 2024 3:13:01 PM | 329 | -2.1% |
| Aug 24, 2024 3:03:01 PM | 336 | +0.3% |
| Aug 24, 2024 2:55:01 PM | 335 | +5.0% |
| Aug 24, 2024 2:47:01 PM | 319 | -2.1% |
| Aug 24, 2024 2:39:01 PM | 326 | -3.3% |
| Aug 24, 2024 2:27:01 PM | 337 | -15.1% |
| Aug 24, 2024 2:19:01 PM | 397 | -1.0% |
| Aug 24, 2024 2:11:01 PM | 401 | 0% |
| Aug 24, 2024 2:03:01 PM | 401 | -3.1% |
| Aug 24, 2024 1:54:01 PM | 414 | -3.5% |
| Aug 24, 2024 1:43:01 PM | 429 | -5.1% |
| Aug 24, 2024 1:34:01 PM | 452 | -1.5% |
| Aug 24, 2024 1:25:01 PM | 459 | -1.9% |
| Aug 24, 2024 1:15:01 PM | 468 | +3.1% |
| Aug 24, 2024 1:07:02 PM | 454 | +0.7% |
| Aug 24, 2024 12:57:01 PM | 451 | +3.9% |
| Aug 24, 2024 12:47:01 PM | 434 | -3.3% |
| Aug 24, 2024 12:38:01 PM | 449 | -3.6% |
| Aug 24, 2024 12:27:01 PM | 466 | +2.9% |
| Aug 24, 2024 12:19:01 PM | 453 | -1.3% |
| Aug 24, 2024 12:10:01 PM | 459 | +13.6% |
| Aug 24, 2024 11:59:01 AM | 404 | -1.9% |
| Aug 24, 2024 11:51:01 AM | 412 | 0% |
| Aug 24, 2024 11:43:01 AM | 412 | 0% |
| Aug 24, 2024 11:35:01 AM | 412 | +0.2% |
| Aug 24, 2024 11:27:01 AM | 411 | -0.2% |
| Aug 24, 2024 11:19:01 AM | 412 | -8.8% |
| Aug 24, 2024 11:11:01 AM | 452 | -3.0% |
| Aug 24, 2024 11:02:01 AM | 466 | +2.0% |
| Aug 24, 2024 10:53:01 AM | 457 | -5.4% |
| Aug 24, 2024 10:43:01 AM | 483 | +1.9% |
| Aug 24, 2024 10:35:01 AM | 474 | -4.6% |
| Aug 24, 2024 10:27:01 AM | 497 | +1.6% |
| Aug 24, 2024 10:19:01 AM | 489 | +4.0% |
| Aug 24, 2024 10:11:00 AM | 470 | +6.8% |
| Aug 24, 2024 10:03:01 AM | 440 | +0.9% |
| Aug 24, 2024 9:54:01 AM | 436 | +0.9% |
| Aug 24, 2024 9:45:01 AM | 432 | -0.5% |
| Aug 24, 2024 9:35:01 AM | 434 | -1.6% |
| Aug 24, 2024 9:27:01 AM | 441 | -3.9% |
| Aug 24, 2024 9:19:02 AM | 459 | -0.2% |
| Aug 24, 2024 9:13:01 AM | 460 | -6.7% |
| Aug 24, 2024 9:03:01 AM | 493 | -2.8% |
| Aug 24, 2024 8:55:01 AM | 507 | +1.8% |
| Aug 24, 2024 8:47:01 AM | 498 | -1.4% |
| Aug 24, 2024 8:39:00 AM | 505 | -1.9% |
| Aug 24, 2024 8:31:01 AM | 515 | -1.9% |
| Aug 24, 2024 8:23:01 AM | 525 | +4.4% |
| Aug 24, 2024 8:15:01 AM | 503 | -2.7% |
| Aug 24, 2024 8:07:01 AM | 517 | +1.2% |
| Aug 24, 2024 7:59:01 AM | 511 | +4.7% |
| Aug 24, 2024 7:51:01 AM | 488 | -0.8% |
| Aug 24, 2024 7:43:01 AM | 492 | +1.2% |
| Aug 24, 2024 7:35:00 AM | 486 | -0.6% |
| Aug 24, 2024 7:27:01 AM | 489 | +3.2% |
| Aug 24, 2024 7:19:01 AM | 474 | +0.9% |
| Aug 24, 2024 7:11:01 AM | 470 | -0.4% |
| Aug 24, 2024 7:03:02 AM | 472 | -12.4% |
| Aug 24, 2024 6:55:01 AM | 539 | +0.2% |
| Aug 24, 2024 6:47:01 AM | 538 | +1.3% |
| Aug 24, 2024 6:39:01 AM | 531 | +3.3% |
| Aug 24, 2024 6:31:01 AM | 514 | -5.3% |
| Aug 24, 2024 6:23:01 AM | 543 | -3.4% |
| Aug 24, 2024 6:15:01 AM | 562 | +31.3% |
| Aug 24, 2024 6:07:01 AM | 428 | -2.1% |
| Aug 24, 2024 5:59:01 AM | 437 | +3.6% |
| Aug 24, 2024 5:51:01 AM | 422 | -2.5% |
| Aug 24, 2024 5:43:01 AM | 433 | -1.4% |
| Aug 24, 2024 5:35:02 AM | 439 | -15.9% |
| Aug 24, 2024 5:27:02 AM | 522 | +3.8% |
| Aug 24, 2024 5:19:01 AM | 503 | -5.1% |
| Aug 24, 2024 5:03:01 AM | 530 | +5.6% |
| Aug 24, 2024 4:55:01 AM | 502 | -3.5% |
| Aug 24, 2024 4:47:02 AM | 520 | +3.4% |
| Aug 24, 2024 4:39:01 AM | 503 | -0.4% |
| Aug 24, 2024 4:31:01 AM | 505 | -5.6% |
| Aug 24, 2024 4:23:01 AM | 535 | +0.6% |
| Aug 24, 2024 4:15:01 AM | 532 | +3.3% |
| Aug 24, 2024 4:07:01 AM | 515 | 0% |
| Aug 24, 2024 3:59:01 AM | 515 | +0.8% |
| Aug 24, 2024 3:51:01 AM | 511 | -10.8% |
| Aug 24, 2024 3:43:01 AM | 573 | +20.9% |
| Aug 24, 2024 3:35:01 AM | 474 | +0.9% |
| Aug 24, 2024 3:27:01 AM | 470 | +0.4% |
| Aug 24, 2024 3:19:01 AM | 468 | +2.2% |
| Aug 24, 2024 3:11:01 AM | 458 | -0.4% |
| Aug 24, 2024 3:03:01 AM | 460 | -1.5% |
| Aug 24, 2024 2:55:01 AM | 467 | -0.8% |
| Aug 24, 2024 2:47:01 AM | 471 | -7.3% |
| Aug 24, 2024 2:39:01 AM | 508 | -1.4% |
| Aug 24, 2024 2:31:02 AM | 515 | +6.2% |
| Aug 24, 2024 2:23:01 AM | 485 | -0.6% |
| Aug 24, 2024 2:15:01 AM | 488 | +5.4% |
| Aug 24, 2024 2:07:01 AM | 463 | -1.7% |
| Aug 24, 2024 1:59:01 AM | 471 | -5.4% |
| Aug 24, 2024 1:53:01 AM | 498 | +2.9% |
| Aug 24, 2024 1:43:01 AM | 484 | +2.3% |
| Aug 24, 2024 1:35:01 AM | 473 | +3.1% |
| Aug 24, 2024 1:27:01 AM | 459 | -5.4% |
| Aug 24, 2024 1:19:01 AM | 485 | +5.0% |
| Aug 24, 2024 1:11:01 AM | 462 | -4.5% |
| Aug 24, 2024 1:03:00 AM | 484 | +6.6% |
| Aug 24, 2024 12:55:01 AM | 454 | +1.1% |
| Aug 24, 2024 12:47:02 AM | 449 | +1.6% |
| Aug 24, 2024 12:39:01 AM | 442 | +8.1% |
| Aug 24, 2024 12:31:01 AM | 409 | -2.6% |
| Aug 24, 2024 12:23:01 AM | 420 | +7.4% |
| Aug 24, 2024 12:14:01 AM | 391 | -0.3% |
| Aug 24, 2024 12:05:01 AM | 392 | +3.2% |
| Aug 23, 2024 11:55:01 PM | 380 | +1.1% |
| Aug 23, 2024 11:47:01 PM | 376 | -0.3% |
| Aug 23, 2024 11:39:01 PM | 377 | +0.5% |
| Aug 23, 2024 11:31:01 PM | 375 | -0.8% |
| Aug 23, 2024 11:23:01 PM | 378 | +8.6% |
| Aug 23, 2024 11:15:01 PM | 348 | -3.3% |
| Aug 23, 2024 11:09:01 PM | 360 | -14.3% |
| Aug 23, 2024 10:59:01 PM | 420 | +4.0% |
| Aug 23, 2024 10:51:01 PM | 404 | -1.2% |
| Aug 23, 2024 10:43:01 PM | 409 | +0.7% |
| Aug 23, 2024 10:35:01 PM | 406 | +1.5% |
| Aug 23, 2024 10:27:01 PM | 400 | -3.1% |
| Aug 23, 2024 10:19:01 PM | 413 | +3.3% |
| Aug 23, 2024 10:11:01 PM | 400 | -1.7% |
| Aug 23, 2024 10:03:01 PM | 407 | -1.9% |
| Aug 23, 2024 9:55:01 PM | 415 | +1.7% |
| Aug 23, 2024 9:47:01 PM | 408 | +0.2% |
| Aug 23, 2024 9:39:00 PM | 407 | +4.4% |
| Aug 23, 2024 9:31:02 PM | 390 | -1.3% |
| Aug 23, 2024 9:22:01 PM | 395 | +16.9% |
| Aug 23, 2024 9:13:01 PM | 338 | -3.7% |
| Aug 23, 2024 9:03:02 PM | 351 | -3.6% |
| Aug 23, 2024 8:55:02 PM | 364 | +0.8% |
| Aug 23, 2024 8:45:01 PM | 361 | +4.9% |
| Aug 23, 2024 8:35:01 PM | 344 | +3.3% |
| Aug 23, 2024 8:27:01 PM | 333 | +4.4% |
| Aug 23, 2024 8:18:01 PM | 319 | -9.6% |
| Aug 23, 2024 8:09:01 PM | 353 | -4.1% |
| Aug 23, 2024 7:59:01 PM | 368 | +1.9% |
| Aug 23, 2024 7:51:02 PM | 361 | +5.9% |
| Aug 23, 2024 7:42:01 PM | 341 | -4.2% |
| Aug 23, 2024 7:33:01 PM | 356 | +2.3% |
| Aug 23, 2024 7:23:01 PM | 348 | +6.4% |
| Aug 23, 2024 7:13:01 PM | 327 | +4.5% |
| Aug 23, 2024 7:03:01 PM | 313 | +4.7% |
| Aug 23, 2024 6:53:01 PM | 299 | -16.9% |
| Aug 23, 2024 6:43:02 PM | 360 | -4.8% |
| Aug 23, 2024 6:35:01 PM | 378 | +1.3% |
| Aug 23, 2024 6:26:01 PM | 373 | -2.1% |
| Aug 23, 2024 6:17:01 PM | 381 | -4.0% |
| Aug 23, 2024 6:06:01 PM | 397 | +7.6% |
| Aug 23, 2024 5:55:01 PM | 369 | -4.7% |
| Aug 23, 2024 5:47:02 PM | 387 | -0.8% |
| Aug 23, 2024 5:38:01 PM | 390 | -1.8% |
| Aug 23, 2024 5:29:01 PM | 397 | -0.5% |
| Aug 23, 2024 5:19:01 PM | 399 | -3.6% |
| Aug 23, 2024 5:07:01 PM | 414 | -2.1% |
| Aug 23, 2024 4:59:01 PM | 423 | +0.2% |
| Aug 23, 2024 4:49:01 PM | 422 | -3.4% |
| Aug 23, 2024 4:39:02 PM | 437 | 0% |
| Aug 23, 2024 4:30:01 PM | 437 | -2.9% |
| Aug 23, 2024 4:19:01 PM | 450 | +3.7% |
| Aug 23, 2024 4:11:01 PM | 434 | -7.3% |
| Aug 23, 2024 4:03:01 PM | 468 | +0.2% |
| Aug 23, 2024 3:53:01 PM | 467 | -0.6% |
| Aug 23, 2024 3:43:02 PM | 470 | -1.1% |
| Aug 23, 2024 3:35:01 PM | 475 | -4.0% |
| Aug 23, 2024 3:25:01 PM | 495 | -0.4% |
| Aug 23, 2024 3:15:02 PM | 497 | -3.7% |
| Aug 23, 2024 3:05:01 PM | 516 | -2.8% |
| Aug 23, 2024 2:55:01 PM | 531 | +1.1% |
| Aug 23, 2024 2:46:01 PM | 525 | -3.1% |
| Aug 23, 2024 2:35:01 PM | 542 | +2.1% |
| Aug 23, 2024 2:26:01 PM | 531 | -1.3% |
| Aug 23, 2024 2:15:01 PM | 538 | -3.8% |
| Aug 23, 2024 2:06:01 PM | 559 | 0% |
| Aug 23, 2024 1:55:01 PM | 559 | 0% |
| Aug 23, 2024 1:47:01 PM | 559 | +0.7% |
| Aug 23, 2024 1:37:01 PM | 555 | -3.3% |
| Aug 23, 2024 1:27:01 PM | 574 | -1.4% |
| Aug 23, 2024 1:19:01 PM | 582 | +1.7% |
| Aug 23, 2024 1:10:01 PM | 572 | -0.5% |
| Aug 23, 2024 1:01:01 PM | 575 | -2.4% |
| Aug 23, 2024 12:51:01 PM | 589 | +0.2% |
| Aug 23, 2024 12:42:01 PM | 588 | -0.3% |
| Aug 23, 2024 12:31:00 PM | 590 | -3.6% |
| Aug 23, 2024 12:21:01 PM | 612 | +1.3% |
| Aug 23, 2024 12:11:01 PM | 604 | -3.5% |
| Aug 23, 2024 12:03:01 PM | 626 | +5.6% |
| Aug 23, 2024 11:55:01 AM | 593 | -5.7% |
| Aug 23, 2024 11:47:01 AM | 629 | +4.1% |
| Aug 23, 2024 11:38:01 AM | 604 | +0.5% |
| Aug 23, 2024 11:29:01 AM | 601 | -0.2% |
| Aug 23, 2024 11:19:01 AM | 602 | +2.9% |
| Aug 23, 2024 11:11:01 AM | 585 | -0.5% |
| Aug 23, 2024 11:03:01 AM | 588 | -4.1% |
| Aug 23, 2024 10:55:00 AM | 613 | -2.5% |
| Aug 23, 2024 10:47:01 AM | 629 | +4.1% |
| Aug 23, 2024 10:37:01 AM | 604 | +0.8% |
| Aug 23, 2024 10:27:01 AM | 599 | -1.0% |
| Aug 23, 2024 10:19:01 AM | 605 | +0.2% |
| Aug 23, 2024 10:11:01 AM | 604 | -2.3% |
| Aug 23, 2024 10:01:01 AM | 618 | +0.3% |
| Aug 23, 2024 9:51:01 AM | 616 | -2.1% |
| Aug 23, 2024 9:43:01 AM | 629 | -3.1% |
| Aug 23, 2024 9:33:01 AM | 649 | +1.1% |
| Aug 23, 2024 9:23:01 AM | 642 | -3.7% |
| Aug 23, 2024 9:15:01 AM | 667 | -3.6% |
| Aug 23, 2024 9:07:01 AM | 692 | +8.6% |
| Aug 23, 2024 8:59:01 AM | 637 | -1.5% |
| Aug 23, 2024 8:51:01 AM | 647 | +0.3% |
| Aug 23, 2024 8:43:01 AM | 645 | -0.9% |
| Aug 23, 2024 8:35:00 AM | 651 | -0.8% |
| Aug 23, 2024 8:27:01 AM | 656 | +1.2% |
| Aug 23, 2024 8:19:01 AM | 648 | +2.4% |
| Aug 23, 2024 8:11:01 AM | 633 | -8.3% |
| Aug 23, 2024 8:03:02 AM | 690 | -2.4% |
| Aug 23, 2024 7:55:01 AM | 707 | -1.3% |
| Aug 23, 2024 7:47:01 AM | 716 | +5.9% |
| Aug 23, 2024 7:39:01 AM | 676 | +1.5% |
| Aug 23, 2024 7:31:01 AM | 666 | -1.2% |
| Aug 23, 2024 7:23:01 AM | 674 | -1.2% |
| Aug 23, 2024 7:15:01 AM | 682 | +4.0% |
| Aug 23, 2024 7:07:02 AM | 656 | +0.5% |
| Aug 23, 2024 6:59:01 AM | 653 | -3.5% |
| Aug 23, 2024 6:51:01 AM | 677 | +5.3% |
| Aug 23, 2024 6:43:02 AM | 643 | +1.1% |
| Aug 23, 2024 6:37:01 AM | 636 | -2.9% |
| Aug 23, 2024 6:27:01 AM | 655 | +2.7% |
| Aug 23, 2024 6:19:01 AM | 638 | -2.1% |
| Aug 23, 2024 6:11:01 AM | 652 | +0.2% |
| Aug 23, 2024 6:03:01 AM | 651 | +2.2% |
| Aug 23, 2024 5:55:01 AM | 637 | -0.3% |
| Aug 23, 2024 5:47:01 AM | 639 | -3.3% |
| Aug 23, 2024 5:39:01 AM | 661 | -0.5% |
| Aug 23, 2024 5:31:01 AM | 664 | -0.6% |
| Aug 23, 2024 5:23:01 AM | 668 | +1.1% |
| Aug 23, 2024 5:15:01 AM | 661 | -0.8% |
| Aug 23, 2024 5:07:01 AM | 666 | +3.9% |
| Aug 23, 2024 4:59:02 AM | 641 | -2.7% |
| Aug 23, 2024 4:51:01 AM | 659 | -4.9% |
| Aug 23, 2024 4:43:01 AM | 693 | +5.5% |
| Aug 23, 2024 4:35:02 AM | 657 | -2.8% |
| Aug 23, 2024 4:27:01 AM | 676 | -3.6% |
| Aug 23, 2024 4:19:01 AM | 701 | +0.3% |
| Aug 23, 2024 4:11:01 AM | 699 | +3.4% |
| Aug 23, 2024 4:03:01 AM | 676 | -3.6% |
| Aug 23, 2024 3:55:01 AM | 701 | +2.6% |
| Aug 23, 2024 3:47:01 AM | 683 | -1.3% |
| Aug 23, 2024 3:39:01 AM | 692 | -9.2% |
| Aug 23, 2024 3:31:01 AM | 762 | +0.9% |
| Aug 23, 2024 3:23:01 AM | 755 | -1.3% |
| Aug 23, 2024 3:15:01 AM | 765 | +1.9% |
| Aug 23, 2024 3:07:01 AM | 751 | -1.4% |
| Aug 23, 2024 2:59:02 AM | 762 | +3.0% |
| Aug 23, 2024 2:51:01 AM | 740 | -0.7% |
| Aug 23, 2024 2:43:02 AM | 745 | +1.9% |
| Aug 23, 2024 2:34:01 AM | 731 | +0.6% |
| Aug 23, 2024 2:23:01 AM | 727 | +2.8% |
| Aug 23, 2024 2:15:01 AM | 707 | +2.9% |
| Aug 23, 2024 2:07:01 AM | 687 | +4.6% |
| Aug 23, 2024 1:59:01 AM | 657 | +2.3% |
| Aug 23, 2024 1:51:01 AM | 642 | +0.8% |
| Aug 23, 2024 1:43:01 AM | 637 | +5.6% |
| Aug 23, 2024 1:35:01 AM | 603 | -0.3% |
| Aug 23, 2024 1:27:01 AM | 605 | +8.8% |
| Aug 23, 2024 1:19:01 AM | 556 | -0.2% |
| Aug 23, 2024 1:11:01 AM | 557 | +7.9% |
| Aug 23, 2024 1:02:01 AM | 516 | -13.6% |
| Aug 23, 2024 12:54:01 AM | 597 | +5.5% |
| Aug 23, 2024 12:46:01 AM | 566 | +4.0% |
| Aug 23, 2024 12:37:01 AM | 544 | +4.6% |
| Aug 23, 2024 12:27:01 AM | 520 | -1.7% |
| Aug 23, 2024 12:19:01 AM | 529 | +4.5% |
| Aug 23, 2024 12:11:01 AM | 506 | +2.8% |
| Aug 23, 2024 12:03:01 AM | 492 | +1.7% |
| Aug 22, 2024 11:55:02 PM | 484 | +5.7% |
| Aug 22, 2024 11:47:01 PM | 458 | 0% |
| Aug 22, 2024 11:39:01 PM | 458 | +5.8% |
| Aug 22, 2024 11:31:01 PM | 433 | -3.1% |
| Aug 22, 2024 11:22:01 PM | 447 | +2.8% |
| Aug 22, 2024 11:13:01 PM | 435 | +8.2% |
| Aug 22, 2024 11:03:01 PM | 402 | -0.7% |
| Aug 22, 2024 10:55:01 PM | 405 | +3.6% |
| Aug 22, 2024 10:45:01 PM | 391 | -3.0% |
| Aug 22, 2024 10:35:02 PM | 403 | +3.3% |
| Aug 22, 2024 10:25:01 PM | 390 | -3.7% |
| Aug 22, 2024 10:15:01 PM | 405 | +0.2% |
| Aug 22, 2024 10:05:01 PM | 404 | +30.7% |
| Aug 22, 2024 9:55:01 PM | 309 | -30.7% |
| Aug 22, 2024 9:45:01 PM | 446 | -4.3% |
| Aug 22, 2024 9:35:01 PM | 466 | +8.1% |
| Aug 22, 2024 9:26:01 PM | 431 | +2.6% |
| Aug 22, 2024 9:15:01 PM | 420 | -2.8% |
| Aug 22, 2024 9:06:01 PM | 432 | +0.2% |
| Aug 22, 2024 8:55:01 PM | 431 | -2.0% |
| Aug 22, 2024 8:47:02 PM | 440 | -11.6% |
| Aug 22, 2024 8:37:01 PM | 498 | +9.5% |
| Aug 22, 2024 8:25:01 PM | 455 | -2.4% |
| Aug 22, 2024 8:14:01 PM | 466 | -5.1% |
| Aug 22, 2024 8:05:01 PM | 491 | +4.2% |
| Aug 22, 2024 7:55:01 PM | 471 | 0% |
| Aug 22, 2024 7:46:01 PM | 471 | +8.8% |
| Aug 22, 2024 7:37:01 PM | 433 | -1.8% |
| Aug 22, 2024 7:25:01 PM | 441 | +0.5% |
| Aug 22, 2024 7:15:01 PM | 439 | +6.3% |
| Aug 22, 2024 7:06:01 PM | 413 | -0.2% |
| Aug 22, 2024 6:55:01 PM | 414 | +10.4% |
| Aug 22, 2024 6:46:01 PM | 375 | +0.3% |
| Aug 22, 2024 6:37:01 PM | 374 | -2.1% |
| Aug 22, 2024 6:27:01 PM | 382 | -8.2% |
| Aug 22, 2024 6:15:01 PM | 416 | +5.3% |
| Aug 22, 2024 6:05:01 PM | 395 | -5.5% |
| Aug 22, 2024 5:53:01 PM | 418 | +19.8% |
| Aug 22, 2024 5:43:01 PM | 349 | +1.2% |
| Aug 22, 2024 5:35:01 PM | 345 | +2.1% |
| Aug 22, 2024 5:25:01 PM | 338 | -1.5% |
| Aug 22, 2024 5:15:01 PM | 343 | -5.2% |
| Aug 22, 2024 5:05:01 PM | 362 | -0.3% |
| Aug 22, 2024 4:55:01 PM | 363 | -16.0% |
| Aug 22, 2024 4:45:01 PM | 432 | +3.3% |
| Aug 22, 2024 4:35:01 PM | 418 | -2.3% |
| Aug 22, 2024 4:27:01 PM | 428 | -7.0% |
| Aug 22, 2024 4:14:01 PM | 460 | -0.2% |
| Aug 22, 2024 4:05:01 PM | 461 | -8.5% |
| Aug 22, 2024 3:54:01 PM | 504 | -2.3% |
| Aug 22, 2024 3:45:01 PM | 516 | -0.6% |
| Aug 22, 2024 3:35:01 PM | 519 | -6.0% |
| Aug 22, 2024 3:25:01 PM | 552 | -1.4% |
| Aug 22, 2024 3:15:01 PM | 560 | +0.9% |
| Aug 22, 2024 3:05:01 PM | 555 | -4.5% |
| Aug 22, 2024 2:55:02 PM | 581 | +3.4% |
| Aug 22, 2024 2:46:01 PM | 562 | -2.3% |
| Aug 22, 2024 2:37:02 PM | 575 | +3.0% |
| Aug 22, 2024 2:27:01 PM | 558 | +0.4% |
| Aug 22, 2024 2:19:01 PM | 556 | +3.0% |
| Aug 22, 2024 2:09:01 PM | 540 | -9.5% |
| Aug 22, 2024 1:59:01 PM | 597 | +9.7% |
| Aug 22, 2024 1:47:01 PM | 544 | -3.0% |
| Aug 22, 2024 1:37:01 PM | 561 | +0.4% |
| Aug 22, 2024 1:27:01 PM | 559 | -3.3% |
| Aug 22, 2024 1:17:01 PM | 578 | +2.8% |
| Aug 22, 2024 1:06:01 PM | 562 | -5.5% |
| Aug 22, 2024 12:55:01 PM | 595 | -6.7% |
| Aug 22, 2024 12:46:01 PM | 638 | -2.7% |
| Aug 22, 2024 12:37:01 PM | 656 | -12.3% |
| Aug 22, 2024 12:27:01 PM | 748 | +1.9% |
| Aug 22, 2024 12:19:01 PM | 734 | -1.6% |
| Aug 22, 2024 12:11:01 PM | 746 | +0.1% |
| Aug 22, 2024 12:03:01 PM | 745 | -1.2% |
| Aug 22, 2024 11:53:01 AM | 754 | -6.6% |
| Aug 22, 2024 11:43:01 AM | 807 | +0.5% |
| Aug 22, 2024 11:33:01 AM | 803 | +3.2% |
| Aug 22, 2024 11:23:01 AM | 778 | -3.5% |
| Aug 22, 2024 11:15:01 AM | 806 | +11.0% |
| Aug 22, 2024 11:07:01 AM | 726 | -1.1% |
| Aug 22, 2024 10:59:02 AM | 734 | -2.0% |
| Aug 22, 2024 10:51:01 AM | 749 | +0.7% |
| Aug 22, 2024 10:43:01 AM | 744 | 0% |
| Aug 22, 2024 10:34:01 AM | 744 | -2.9% |
| Aug 22, 2024 10:25:01 AM | 766 | +0.8% |
| Aug 22, 2024 10:15:01 AM | 760 | -10.1% |
| Aug 22, 2024 10:07:01 AM | 845 | -1.6% |
| Aug 22, 2024 9:59:01 AM | 859 | +2.1% |
| Aug 22, 2024 9:51:01 AM | 841 | -4.4% |
| Aug 22, 2024 9:42:01 AM | 880 | -0.8% |
| Aug 22, 2024 9:33:01 AM | 887 | -1.1% |
| Aug 22, 2024 9:23:01 AM | 897 | -5.9% |
| Aug 22, 2024 9:15:01 AM | 953 | +16.2% |
| Aug 22, 2024 9:07:01 AM | 820 | +1.2% |
| Aug 22, 2024 8:59:01 AM | 810 | -1.2% |
| Aug 22, 2024 8:53:01 AM | 820 | +1.9% |
| Aug 22, 2024 8:43:01 AM | 805 | +5.1% |
| Aug 22, 2024 8:35:01 AM | 766 | -0.1% |
| Aug 22, 2024 8:27:01 AM | 767 | +4.4% |
| Aug 22, 2024 8:19:01 AM | 735 | -3.5% |
| Aug 22, 2024 8:11:01 AM | 762 | +1.6% |
| Aug 22, 2024 8:03:01 AM | 750 | +0.8% |
| Aug 22, 2024 7:55:01 AM | 744 | +0.7% |
| Aug 22, 2024 7:47:01 AM | 739 | -2.2% |
| Aug 22, 2024 7:39:01 AM | 756 | +3.4% |
| Aug 22, 2024 7:31:01 AM | 731 | +0.1% |
| Aug 22, 2024 7:23:01 AM | 730 | -0.1% |
| Aug 22, 2024 7:15:01 AM | 731 | +2.2% |
| Aug 22, 2024 7:07:01 AM | 715 | -1.9% |
| Aug 22, 2024 6:59:01 AM | 729 | +2.4% |
| Aug 22, 2024 6:51:01 AM | 712 | -0.4% |
| Aug 22, 2024 6:43:01 AM | 715 | +1.1% |
| Aug 22, 2024 6:35:01 AM | 707 | -0.4% |
| Aug 22, 2024 6:27:02 AM | 710 | +2.6% |
| Aug 22, 2024 6:19:01 AM | 692 | -1.7% |
| Aug 22, 2024 6:11:01 AM | 704 | -1.3% |
| Aug 22, 2024 6:03:01 AM | 713 | -0.3% |
| Aug 22, 2024 5:55:01 AM | 715 | -0.4% |
| Aug 22, 2024 5:47:01 AM | 718 | +0.8% |
| Aug 22, 2024 5:39:01 AM | 712 | -0.6% |
| Aug 22, 2024 5:31:02 AM | 716 | 0% |
| Aug 22, 2024 5:23:01 AM | 716 | +0.4% |
| Aug 22, 2024 5:15:01 AM | 713 | -1.1% |
| Aug 22, 2024 5:07:01 AM | 721 | -1.1% |
| Aug 22, 2024 4:59:01 AM | 729 | -0.5% |
| Aug 22, 2024 4:51:01 AM | 733 | -2.3% |
| Aug 22, 2024 4:43:01 AM | 750 | -3.4% |
| Aug 22, 2024 4:35:01 AM | 776 | -10.6% |
| Aug 22, 2024 4:27:01 AM | 868 | +1.2% |
| Aug 22, 2024 4:19:02 AM | 858 | +2.5% |
| Aug 22, 2024 4:13:01 AM | 837 | -3.6% |
| Aug 22, 2024 4:02:01 AM | 868 | +2.8% |
| Aug 22, 2024 3:54:01 AM | 844 | +0.4% |
| Aug 22, 2024 3:46:01 AM | 841 | +1.3% |
| Aug 22, 2024 3:37:01 AM | 830 | -8.5% |
| Aug 22, 2024 3:27:01 AM | 907 | +12.4% |
| Aug 22, 2024 3:19:01 AM | 807 | -1.7% |
| Aug 22, 2024 3:11:01 AM | 821 | +0.5% |
| Aug 22, 2024 3:03:02 AM | 817 | +1.0% |
| Aug 22, 2024 2:55:01 AM | 809 | +1.5% |
| Aug 22, 2024 2:47:01 AM | 797 | -0.4% |
| Aug 22, 2024 2:39:01 AM | 800 | +2.3% |
| Aug 22, 2024 2:31:01 AM | 782 | -5.6% |
| Aug 22, 2024 2:23:00 AM | 828 | +2.5% |
| Aug 22, 2024 2:15:01 AM | 808 | +1.3% |
| Aug 22, 2024 2:07:01 AM | 798 | +2.2% |
| Aug 22, 2024 1:59:02 AM | 781 | +8.9% |
| Aug 22, 2024 1:51:01 AM | 717 | -11.6% |
| Aug 22, 2024 1:43:01 AM | 811 | +3.4% |
| Aug 22, 2024 1:35:02 AM | 784 | +2.9% |
| Aug 22, 2024 1:27:01 AM | 762 | -0.4% |
| Aug 22, 2024 1:19:01 AM | 765 | +6.7% |
| Aug 22, 2024 1:11:01 AM | 717 | +8.8% |
| Aug 22, 2024 1:03:01 AM | 659 | +4.6% |
| Aug 22, 2024 12:55:01 AM | 630 | +5.2% |
| Aug 22, 2024 12:47:01 AM | 599 | +6.6% |
| Aug 22, 2024 12:39:01 AM | 562 | +3.5% |
| Aug 22, 2024 12:31:01 AM | 543 | +6.1% |
| Aug 22, 2024 12:23:01 AM | 512 | +4.3% |
| Aug 22, 2024 12:15:01 AM | 491 | +4.7% |
| Aug 22, 2024 12:07:02 AM | 469 | -6.8% |
| Aug 21, 2024 11:59:01 PM | 503 | +8.6% |
| Aug 21, 2024 11:51:01 PM | 463 | -17.2% |
| Aug 21, 2024 11:43:01 PM | 559 | +1.3% |
| Aug 21, 2024 11:34:01 PM | 552 | 0% |
| Aug 21, 2024 11:25:01 PM | 552 | -0.4% |
| Aug 21, 2024 11:15:01 PM | 554 | +4.3% |
| Aug 21, 2024 11:07:01 PM | 531 | -4.3% |
| Aug 21, 2024 10:59:01 PM | 555 | -3.8% |
| Aug 21, 2024 10:51:01 PM | 577 | +15.6% |
| Aug 21, 2024 10:42:01 PM | 499 | +2.5% |
| Aug 21, 2024 10:33:01 PM | 487 | +1.5% |
| Aug 21, 2024 10:23:01 PM | 480 | -2.2% |
| Aug 21, 2024 10:14:01 PM | 491 | +0.6% |
| Aug 21, 2024 10:05:01 PM | 488 | +0.4% |
| Aug 21, 2024 9:55:01 PM | 486 | -4.7% |
| Aug 21, 2024 9:47:01 PM | 510 | -0.8% |
| Aug 21, 2024 9:39:01 PM | 514 | +1.6% |
| Aug 21, 2024 9:31:01 PM | 506 | +1.0% |
| Aug 21, 2024 9:23:01 PM | 501 | +1.4% |
| Aug 21, 2024 9:14:01 PM | 494 | 0% |
| Aug 21, 2024 9:05:01 PM | 494 | +4.7% |
| Aug 21, 2024 8:55:01 PM | 472 | +3.7% |
| Aug 21, 2024 8:47:01 PM | 455 | -3.8% |
| Aug 21, 2024 8:39:01 PM | 473 | +1.7% |
| Aug 21, 2024 8:31:01 PM | 465 | +1.8% |
| Aug 21, 2024 8:23:01 PM | 457 | +0.7% |
| Aug 21, 2024 8:14:01 PM | 454 | +1.6% |
| Aug 21, 2024 8:05:01 PM | 447 | +1.8% |
| Aug 21, 2024 7:55:01 PM | 439 | +8.1% |
| Aug 21, 2024 7:47:01 PM | 406 | -3.3% |
| Aug 21, 2024 7:38:01 PM | 420 | +5.0% |
| Aug 21, 2024 7:29:01 PM | 400 | +11.1% |
| Aug 21, 2024 7:18:01 PM | 360 | -1.1% |
| Aug 21, 2024 7:09:01 PM | 364 | +8.0% |
| Aug 21, 2024 6:58:01 PM | 337 | -1.2% |
| Aug 21, 2024 6:47:01 PM | 341 | -0.9% |
| Aug 21, 2024 6:38:02 PM | 344 | +4.6% |
| Aug 21, 2024 6:29:01 PM | 329 | -2.7% |
| Aug 21, 2024 6:19:01 PM | 338 | -1.7% |
| Aug 21, 2024 6:11:01 PM | 344 | +0.6% |
| Aug 21, 2024 6:02:01 PM | 342 | +2.4% |
| Aug 21, 2024 5:51:02 PM | 334 | -11.2% |
| Aug 21, 2024 5:43:01 PM | 376 | +0.8% |
| Aug 21, 2024 5:35:01 PM | 373 | +4.5% |
| Aug 21, 2024 5:27:01 PM | 357 | -3.8% |
| Aug 21, 2024 5:18:01 PM | 371 | +3.1% |
| Aug 21, 2024 5:06:01 PM | 360 | -18.6% |
| Aug 21, 2024 4:57:01 PM | 442 | -7.1% |
| Aug 21, 2024 4:47:01 PM | 476 | +5.8% |
| Aug 21, 2024 4:39:01 PM | 450 | -6.3% |
| Aug 21, 2024 4:31:01 PM | 480 | -5.7% |
| Aug 21, 2024 4:22:01 PM | 509 | -0.8% |
| Aug 21, 2024 4:13:01 PM | 513 | -2.3% |
| Aug 21, 2024 4:03:01 PM | 525 | -7.9% |
| Aug 21, 2024 3:54:01 PM | 570 | -1.0% |
| Aug 21, 2024 3:45:01 PM | 576 | +0.3% |
| Aug 21, 2024 3:35:01 PM | 574 | +1.6% |
| Aug 21, 2024 3:25:01 PM | 565 | +3.9% |
| Aug 21, 2024 3:15:01 PM | 544 | +0.2% |
| Aug 21, 2024 3:07:01 PM | 543 | -0.4% |
| Aug 21, 2024 2:59:02 PM | 545 | +3.0% |
| Aug 21, 2024 2:51:01 PM | 529 | -3.3% |
| Aug 21, 2024 2:43:01 PM | 547 | -1.3% |
| Aug 21, 2024 2:33:01 PM | 554 | -1.6% |
| Aug 21, 2024 2:23:01 PM | 563 | -0.9% |
| Aug 21, 2024 2:15:01 PM | 568 | +1.6% |
| Aug 21, 2024 2:06:01 PM | 559 | -7.8% |
| Aug 21, 2024 1:55:01 PM | 606 | -3.7% |
| Aug 21, 2024 1:47:01 PM | 629 | -0.8% |
| Aug 21, 2024 1:39:01 PM | 634 | -2.8% |
| Aug 21, 2024 1:30:01 PM | 652 | +3.0% |
| Aug 21, 2024 1:21:01 PM | 633 | -0.6% |
| Aug 21, 2024 1:11:01 PM | 637 | -1.4% |
| Aug 21, 2024 1:03:01 PM | 646 | -5.8% |
| Aug 21, 2024 12:55:01 PM | 686 | -0.3% |
| Aug 21, 2024 12:47:00 PM | 688 | +1.8% |
| Aug 21, 2024 12:37:01 PM | 676 | -0.9% |
| Aug 21, 2024 12:27:02 PM | 682 | +0.1% |
| Aug 21, 2024 12:19:01 PM | 681 | +0.7% |
| Aug 21, 2024 12:11:01 PM | 676 | -1.9% |
| Aug 21, 2024 12:03:01 PM | 689 | -0.9% |
| Aug 21, 2024 11:54:01 AM | 695 | -2.3% |
| Aug 21, 2024 11:45:01 AM | 711 | +3.2% |
| Aug 21, 2024 11:35:02 AM | 689 | +1.8% |
| Aug 21, 2024 11:29:01 AM | 677 | -4.8% |
| Aug 21, 2024 11:19:01 AM | 711 | +8.9% |
| Aug 21, 2024 11:10:01 AM | 653 | +0.3% |
| Aug 21, 2024 11:01:01 AM | 651 | +0.9% |
| Aug 21, 2024 10:51:02 AM | 645 | 0% |
| Aug 21, 2024 10:43:01 AM | 645 | +0.8% |
| Aug 21, 2024 10:34:01 AM | 640 | -1.1% |
| Aug 21, 2024 10:25:01 AM | 647 | +0.6% |
| Aug 21, 2024 10:15:01 AM | 643 | -8.7% |
| Aug 21, 2024 10:07:01 AM | 704 | -0.4% |
| Aug 21, 2024 9:59:01 AM | 707 | -3.0% |
| Aug 21, 2024 9:51:01 AM | 729 | -2.8% |
| Aug 21, 2024 9:43:01 AM | 750 | -0.3% |
| Aug 21, 2024 9:35:01 AM | 752 | +3.4% |
| Aug 21, 2024 9:27:01 AM | 727 | -1.6% |
| Aug 21, 2024 9:19:01 AM | 739 | +1.9% |
| Aug 21, 2024 9:11:01 AM | 725 | +0.6% |
| Aug 21, 2024 9:03:01 AM | 721 | -5.6% |
| Aug 21, 2024 8:55:01 AM | 764 | +4.2% |
| Aug 21, 2024 8:47:00 AM | 733 | +1.0% |
| Aug 21, 2024 8:39:01 AM | 726 | +0.4% |
| Aug 21, 2024 8:31:01 AM | 723 | -0.8% |
| Aug 21, 2024 8:23:01 AM | 729 | +5.8% |
| Aug 21, 2024 8:17:01 AM | 689 | -4.3% |
| Aug 21, 2024 8:07:01 AM | 720 | +3.2% |
| Aug 21, 2024 7:59:01 AM | 698 | -2.1% |
| Aug 21, 2024 7:51:01 AM | 713 | +3.2% |
| Aug 21, 2024 7:43:02 AM | 691 | -2.8% |
| Aug 21, 2024 7:35:01 AM | 711 | -1.5% |
| Aug 21, 2024 7:27:01 AM | 722 | +1.0% |
| Aug 21, 2024 7:19:01 AM | 715 | +0.1% |
| Aug 21, 2024 7:11:01 AM | 714 | -8.5% |
| Aug 21, 2024 7:03:01 AM | 780 | -1.3% |
| Aug 21, 2024 6:55:01 AM | 790 | +0.4% |
| Aug 21, 2024 6:39:01 AM | 787 | -3.4% |
| Aug 21, 2024 6:31:01 AM | 815 | -0.5% |
| Aug 21, 2024 6:23:01 AM | 819 | -0.8% |
| Aug 21, 2024 6:14:01 AM | 826 | -2.7% |
| Aug 21, 2024 6:06:01 AM | 849 | +2.2% |
| Aug 21, 2024 5:58:01 AM | 831 | +2.1% |
| Aug 21, 2024 5:50:01 AM | 814 | +0.1% |
| Aug 21, 2024 5:42:01 AM | 813 | -4.9% |
| Aug 21, 2024 5:34:01 AM | 855 | -3.7% |
| Aug 21, 2024 5:26:01 AM | 888 | -4.3% |
| Aug 21, 2024 5:18:01 AM | 928 | +5.6% |
| Aug 21, 2024 5:11:01 AM | 879 | +6.5% |
| Aug 21, 2024 5:03:01 AM | 825 | +2.6% |
| Aug 21, 2024 4:55:01 AM | 804 | -4.4% |
| Aug 21, 2024 4:47:01 AM | 841 | +8.2% |
| Aug 21, 2024 4:39:01 AM | 777 | -3.8% |
| Aug 21, 2024 4:31:01 AM | 808 | -6.2% |
| Aug 21, 2024 4:23:01 AM | 861 | +3.9% |
| Aug 21, 2024 4:15:01 AM | 829 | -4.4% |
| Aug 21, 2024 4:07:01 AM | 867 | -1.0% |
| Aug 21, 2024 3:59:01 AM | 876 | -1.5% |
| Aug 21, 2024 3:51:01 AM | 889 | -1.3% |
| Aug 21, 2024 3:43:01 AM | 901 | +0.2% |
| Aug 21, 2024 3:35:01 AM | 899 | +4.1% |
| Aug 21, 2024 3:27:01 AM | 864 | -1.4% |
| Aug 21, 2024 3:19:01 AM | 876 | +2.7% |
| Aug 21, 2024 3:11:01 AM | 853 | -0.4% |
| Aug 21, 2024 3:03:01 AM | 856 | -2.7% |
| Aug 21, 2024 2:55:01 AM | 880 | +2.6% |
| Aug 21, 2024 2:47:01 AM | 858 | +2.3% |
| Aug 21, 2024 2:39:00 AM | 839 | +2.6% |
| Aug 21, 2024 2:31:02 AM | 818 | -4.0% |
| Aug 21, 2024 2:23:01 AM | 852 | +3.8% |
| Aug 21, 2024 2:15:01 AM | 821 | +8.3% |
| Aug 21, 2024 2:07:01 AM | 758 | -3.3% |
| Aug 21, 2024 2:01:01 AM | 784 | +11.0% |
| Aug 21, 2024 1:51:01 AM | 706 | +1.1% |
| Aug 21, 2024 1:45:01 AM | 698 | +1.6% |
| Aug 21, 2024 1:35:01 AM | 687 | +4.2% |
| Aug 21, 2024 1:27:01 AM | 659 | +6.8% |
| Aug 21, 2024 1:19:01 AM | 617 | +3.5% |
| Aug 21, 2024 1:11:01 AM | 596 | -1.8% |
| Aug 21, 2024 1:03:01 AM | 607 | -0.5% |
| Aug 21, 2024 12:55:01 AM | 610 | +10.3% |
| Aug 21, 2024 12:49:01 AM | 553 | +7.0% |
| Aug 21, 2024 12:39:01 AM | 517 | +8.8% |
| Aug 21, 2024 12:31:01 AM | 475 | -0.6% |
| Aug 21, 2024 12:23:01 AM | 478 | +3.9% |
| Aug 21, 2024 12:15:01 AM | 460 | +0.7% |
| Aug 21, 2024 12:07:00 AM | 457 | +4.1% |
| Aug 20, 2024 11:59:01 PM | 439 | -0.2% |
| Aug 20, 2024 11:51:01 PM | 440 | +3.3% |
| Aug 20, 2024 11:43:01 PM | 426 | -12.9% |
| Aug 20, 2024 11:35:01 PM | 489 | +3.6% |
| Aug 20, 2024 11:27:02 PM | 472 | +4.2% |
| Aug 20, 2024 11:19:02 PM | 453 | +4.4% |
| Aug 20, 2024 11:11:01 PM | 434 | -4.8% |
| Aug 20, 2024 11:03:01 PM | 456 | +0.2% |
| Aug 20, 2024 10:55:01 PM | 455 | +8.1% |
| Aug 20, 2024 10:47:01 PM | 421 | -1.4% |
| Aug 20, 2024 10:39:01 PM | 427 | -0.5% |
| Aug 20, 2024 10:31:01 PM | 429 | +0.2% |
| Aug 20, 2024 10:23:01 PM | 428 | -3.8% |
| Aug 20, 2024 10:15:01 PM | 445 | +11.8% |
| Aug 20, 2024 10:07:01 PM | 398 | -2.2% |
| Aug 20, 2024 9:58:01 PM | 407 | +0.2% |
| Aug 20, 2024 9:49:01 PM | 406 | +3.0% |
| Aug 20, 2024 9:39:01 PM | 394 | 0% |
| Aug 20, 2024 9:31:01 PM | 394 | -3.0% |
| Aug 20, 2024 9:23:01 PM | 406 | +7.4% |
| Aug 20, 2024 9:14:01 PM | 378 | -14.3% |
| Aug 20, 2024 9:05:01 PM | 441 | +2.1% |
| Aug 20, 2024 8:55:01 PM | 432 | +2.6% |
| Aug 20, 2024 8:47:01 PM | 421 | +0.7% |
| Aug 20, 2024 8:37:01 PM | 418 | +5.0% |
| Aug 20, 2024 8:27:01 PM | 398 | +3.4% |
| Aug 20, 2024 8:18:01 PM | 385 | +2.1% |
| Aug 20, 2024 8:09:01 PM | 377 | +1.3% |
| Aug 20, 2024 7:58:01 PM | 372 | +6.0% |
| Aug 20, 2024 7:47:01 PM | 351 | +2.3% |
| Aug 20, 2024 7:39:01 PM | 343 | +3.9% |
| Aug 20, 2024 7:26:01 PM | 330 | +6.8% |
| Aug 20, 2024 7:15:01 PM | 309 | +6.2% |
| Aug 20, 2024 7:07:02 PM | 291 | -9.6% |
| Aug 20, 2024 6:55:01 PM | 322 | -0.3% |
| Aug 20, 2024 6:45:01 PM | 323 | -1.2% |
| Aug 20, 2024 6:35:02 PM | 327 | +7.9% |
| Aug 20, 2024 6:25:01 PM | 303 | +7.4% |
| Aug 20, 2024 6:14:01 PM | 282 | +2.2% |
| Aug 20, 2024 6:05:01 PM | 276 | +3.8% |
| Aug 20, 2024 5:54:01 PM | 266 | -14.5% |
| Aug 20, 2024 5:43:01 PM | 311 | -3.7% |
| Aug 20, 2024 5:34:01 PM | 323 | +8.8% |
| Aug 20, 2024 5:25:01 PM | 297 | -2.3% |
| Aug 20, 2024 5:14:01 PM | 304 | -1.6% |
| Aug 20, 2024 5:05:01 PM | 309 | -5.2% |
| Aug 20, 2024 4:55:01 PM | 326 | -4.7% |
| Aug 20, 2024 4:47:01 PM | 342 | +4.6% |
| Aug 20, 2024 4:37:01 PM | 327 | -12.1% |
| Aug 20, 2024 4:27:01 PM | 372 | -4.1% |
| Aug 20, 2024 4:18:01 PM | 388 | -4.7% |
| Aug 20, 2024 4:09:01 PM | 407 | -2.9% |
| Aug 20, 2024 3:59:01 PM | 419 | -1.2% |
| Aug 20, 2024 3:51:01 PM | 424 | -5.4% |
| Aug 20, 2024 3:43:01 PM | 448 | -2.0% |
| Aug 20, 2024 3:34:01 PM | 457 | +2.2% |
| Aug 20, 2024 3:25:01 PM | 447 | +3.0% |
| Aug 20, 2024 3:15:01 PM | 434 | -1.1% |
| Aug 20, 2024 3:07:01 PM | 439 | -8.5% |
| Aug 20, 2024 2:58:01 PM | 480 | +11.4% |
| Aug 20, 2024 2:39:01 PM | 431 | +3.9% |
| Aug 20, 2024 2:31:01 PM | 415 | +125.5% |
| Aug 16, 2024 8:23:01 PM | 184 | +0.5% |
| Aug 16, 2024 8:13:01 PM | 183 | +1.7% |
| Aug 16, 2024 8:03:02 PM | 180 | -1.1% |
| Aug 16, 2024 7:53:01 PM | 182 | -2.2% |
| Aug 16, 2024 7:43:01 PM | 186 | +7.5% |
| Aug 16, 2024 7:33:01 PM | 173 | +2.4% |
| Aug 16, 2024 7:23:01 PM | 169 | +4.3% |
| Aug 16, 2024 7:14:01 PM | 162 | -3.0% |
| Aug 16, 2024 7:03:01 PM | 167 | 0% |
| Aug 16, 2024 6:55:01 PM | 167 | +3.7% |
| Aug 16, 2024 6:47:01 PM | 161 | +3.2% |
| Aug 16, 2024 6:37:01 PM | 156 | +2.6% |
| Aug 16, 2024 6:27:01 PM | 152 | -1.3% |
| Aug 16, 2024 6:19:01 PM | 154 | +3.4% |
| Aug 16, 2024 6:11:01 PM | 149 | -2.6% |
| Aug 16, 2024 5:59:01 PM | 153 | -3.8% |
| Aug 16, 2024 5:49:01 PM | 159 | -1.2% |
| Aug 16, 2024 5:39:01 PM | 161 | -5.8% |
| Aug 16, 2024 5:30:01 PM | 171 | -1.2% |
| Aug 16, 2024 5:19:01 PM | 173 | +1.8% |
| Aug 16, 2024 5:09:01 PM | 170 | -11.5% |
| Aug 16, 2024 4:58:01 PM | 192 | -7.7% |
| Aug 16, 2024 4:49:01 PM | 208 | -1.4% |
| Aug 16, 2024 4:37:01 PM | 211 | -5.0% |
| Aug 16, 2024 4:25:01 PM | 222 | 0% |
| Aug 16, 2024 4:13:01 PM | 222 | -3.5% |
| Aug 16, 2024 4:02:01 PM | 230 | +3.6% |
| Aug 16, 2024 3:51:01 PM | 222 | -3.9% |
| Aug 16, 2024 3:41:01 PM | 231 | -2.1% |
| Aug 16, 2024 3:31:01 PM | 236 | -0.8% |
| Aug 16, 2024 3:21:01 PM | 238 | -2.1% |
| Aug 16, 2024 3:10:01 PM | 243 | -2.4% |
| Aug 16, 2024 2:59:01 PM | 249 | -4.6% |
| Aug 16, 2024 2:47:01 PM | 261 | -1.1% |
| Aug 16, 2024 2:37:01 PM | 264 | -1.1% |
| Aug 16, 2024 2:25:01 PM | 267 | -1.1% |
| Aug 16, 2024 2:14:01 PM | 270 | -4.3% |
| Aug 16, 2024 2:03:01 PM | 282 | -2.8% |
| Aug 16, 2024 1:51:02 PM | 290 | -2.4% |
| Aug 16, 2024 1:41:02 PM | 297 | +0.3% |
| Aug 16, 2024 1:30:01 PM | 296 | +2.1% |
| Aug 16, 2024 1:19:01 PM | 290 | -1.0% |
| Aug 16, 2024 1:09:01 PM | 293 | -4.2% |
| Aug 16, 2024 12:59:01 PM | 306 | -1.3% |
| Aug 16, 2024 12:49:01 PM | 310 | 0% |
| Aug 16, 2024 12:37:01 PM | 310 | -3.4% |
| Aug 16, 2024 12:26:01 PM | 321 | -1.5% |
| Aug 16, 2024 12:03:01 PM | 326 | -4.1% |
| Aug 16, 2024 11:51:44 AM | 340 | +148.2% |
| May 27, 2024 5:43:02 PM | 137 | -0.7% |
| May 27, 2024 5:34:01 PM | 138 | -2.1% |
| May 27, 2024 5:23:01 PM | 141 | +4.4% |
| May 27, 2024 5:15:01 PM | 135 | -6.3% |
| May 27, 2024 5:07:01 PM | 144 | +5.1% |
| May 27, 2024 4:55:01 PM | 137 | +3.0% |
| May 27, 2024 4:46:01 PM | 133 | -1.5% |
| May 27, 2024 4:35:01 PM | 135 | 0% |
| May 27, 2024 4:26:01 PM | 135 | -5.6% |
| May 27, 2024 4:15:01 PM | 143 | +6.7% |
| May 27, 2024 4:07:01 PM | 134 | +6.3% |
| May 27, 2024 3:55:01 PM | 126 | -6.0% |
| May 27, 2024 3:46:01 PM | 134 | -5.6% |
| May 27, 2024 3:35:01 PM | 142 | -13.9% |
| May 27, 2024 3:27:01 PM | 165 | -1.2% |
| May 27, 2024 3:18:01 PM | 167 | -1.8% |
| May 27, 2024 3:07:01 PM | 170 | +0.6% |
| May 27, 2024 2:55:01 PM | 169 | -5.1% |
| May 27, 2024 2:47:01 PM | 178 | -1.1% |
| May 27, 2024 2:38:01 PM | 180 | +5.9% |
| May 27, 2024 2:27:01 PM | 170 | -3.4% |
| May 27, 2024 2:18:01 PM | 176 | +0.6% |
| May 27, 2024 2:07:01 PM | 175 | -3.3% |
| May 27, 2024 1:59:01 PM | 181 | +2.8% |
| May 27, 2024 1:50:01 PM | 176 | +2.9% |
| May 27, 2024 1:38:01 PM | 171 | -3.4% |
| May 27, 2024 1:27:01 PM | 177 | 0% |
| May 27, 2024 1:18:01 PM | 177 | +0.6% |
| May 27, 2024 1:07:01 PM | 176 | -2.2% |
| May 27, 2024 12:58:01 PM | 180 | -2.7% |
| May 27, 2024 12:47:01 PM | 185 | +6.9% |
| May 27, 2024 12:38:01 PM | 173 | -13.5% |
| May 27, 2024 12:27:01 PM | 200 | +8.7% |
| May 27, 2024 12:19:01 PM | 184 | -7.5% |
| May 27, 2024 12:11:01 PM | 199 | +1.5% |
| May 27, 2024 12:03:01 PM | 196 | -1.0% |
| May 27, 2024 11:54:01 AM | 198 | -5.7% |
| May 27, 2024 11:43:01 AM | 210 | +1.0% |
| May 27, 2024 11:35:01 AM | 208 | -3.3% |
| May 27, 2024 11:27:01 AM | 215 | -1.4% |
| May 27, 2024 11:19:01 AM | 218 | -5.6% |
| May 27, 2024 11:11:01 AM | 231 | -2.1% |
| May 27, 2024 11:03:01 AM | 236 | +3.5% |
| May 27, 2024 10:55:01 AM | 228 | -4.6% |
| May 27, 2024 10:47:00 AM | 239 | -2.4% |
| May 27, 2024 10:39:01 AM | 245 | -3.2% |
| May 27, 2024 10:31:01 AM | 253 | 0% |
| May 27, 2024 10:19:01 AM | 253 | +2.8% |
| May 27, 2024 10:11:01 AM | 246 | -7.2% |
| May 27, 2024 9:59:01 AM | 265 | +0.4% |
| May 27, 2024 9:51:02 AM | 264 | -2.6% |
| May 27, 2024 9:42:01 AM | 271 | -1.8% |
| May 27, 2024 9:31:00 AM | 276 | -0.4% |
| May 27, 2024 9:23:02 AM | 277 | +0.7% |
| May 27, 2024 9:15:01 AM | 275 | +6.6% |
| May 27, 2024 9:07:01 AM | 258 | -5.5% |
| May 27, 2024 8:59:02 AM | 273 | -1.4% |
| May 27, 2024 8:51:01 AM | 277 | -1.4% |
| May 27, 2024 8:42:01 AM | 281 | -0.7% |
| May 27, 2024 8:34:01 AM | 283 | +0.4% |
| May 27, 2024 8:26:01 AM | 282 | +0.7% |
| May 27, 2024 8:18:01 AM | 280 | +1.8% |
| May 27, 2024 8:10:01 AM | 275 | +3.0% |
| May 27, 2024 8:02:01 AM | 267 | -3.3% |
| May 27, 2024 7:54:01 AM | 276 | +1.5% |
| May 27, 2024 7:47:01 AM | 272 | +3.0% |
| May 27, 2024 7:39:01 AM | 264 | +1.5% |
| May 27, 2024 7:31:01 AM | 260 | -4.1% |
| May 27, 2024 7:23:02 AM | 271 | -2.2% |
| May 27, 2024 7:15:01 AM | 277 | -1.4% |
| May 27, 2024 7:07:01 AM | 281 | -0.7% |
| May 27, 2024 6:59:01 AM | 283 | +1.8% |
| May 27, 2024 6:51:01 AM | 278 | -2.1% |
| May 27, 2024 6:43:01 AM | 284 | -1.0% |
| May 27, 2024 6:34:01 AM | 287 | -1.0% |
| May 27, 2024 6:26:01 AM | 290 | +3.6% |
| May 27, 2024 6:18:01 AM | 280 | -1.1% |
| May 27, 2024 6:10:01 AM | 283 | +2.2% |
| May 27, 2024 6:02:01 AM | 277 | -1.4% |
| May 27, 2024 5:54:01 AM | 281 | +0.7% |
| May 27, 2024 5:47:01 AM | 279 | +3.0% |
| May 27, 2024 5:38:01 AM | 271 | -2.9% |
| May 27, 2024 5:31:01 AM | 279 | -2.8% |
| May 27, 2024 5:22:01 AM | 287 | +4.0% |
| May 27, 2024 5:14:01 AM | 276 | -1.8% |
| May 27, 2024 5:03:01 AM | 281 | -0.7% |
| May 27, 2024 4:55:01 AM | 283 | -3.4% |
| May 27, 2024 4:47:01 AM | 293 | 0% |
| May 27, 2024 4:39:01 AM | 293 | +2.8% |
| May 27, 2024 4:31:01 AM | 285 | 0% |
| May 27, 2024 4:23:01 AM | 285 | -3.7% |
| May 27, 2024 4:15:01 AM | 296 | -0.7% |
| May 27, 2024 4:07:02 AM | 298 | +3.5% |
| May 27, 2024 3:59:01 AM | 288 | -0.7% |
| May 27, 2024 3:51:01 AM | 290 | +5.5% |
| May 27, 2024 3:35:01 AM | 275 | +2.6% |
| May 27, 2024 3:23:01 AM | 268 | +1.1% |
| May 27, 2024 3:15:01 AM | 265 | 0% |
| May 27, 2024 3:07:01 AM | 265 | -1.1% |
| May 27, 2024 2:59:01 AM | 268 | +0.4% |
| May 27, 2024 2:51:01 AM | 267 | 0% |
| May 27, 2024 2:43:01 AM | 267 | +9.9% |
| May 27, 2024 2:35:01 AM | 243 | -13.2% |
| May 27, 2024 2:27:01 AM | 280 | +6.1% |
| May 27, 2024 2:19:01 AM | 264 | -0.4% |
| May 27, 2024 2:11:01 AM | 265 | +0.8% |
| May 27, 2024 2:03:02 AM | 263 | +2.3% |
| May 27, 2024 1:55:01 AM | 257 | +2.4% |
| May 27, 2024 1:47:01 AM | 251 | +4.1% |
| May 27, 2024 1:39:01 AM | 241 | +6.2% |
| May 27, 2024 1:27:01 AM | 227 | +3.7% |
| May 27, 2024 1:15:01 AM | 219 | +6.3% |
| May 27, 2024 1:07:01 AM | 206 | -4.2% |
| May 27, 2024 12:59:01 AM | 215 | +3.9% |
| May 27, 2024 12:51:01 AM | 207 | -0.5% |
| May 27, 2024 12:43:01 AM | 208 | +3.5% |
| May 27, 2024 12:34:01 AM | 201 | +3.6% |
| May 27, 2024 12:26:01 AM | 194 | +3.7% |
| May 27, 2024 12:15:01 AM | 187 | +1.6% |
| May 27, 2024 12:07:01 AM | 184 | +7.0% |
| May 26, 2024 11:55:01 PM | 172 | +3.0% |
| May 26, 2024 11:47:01 PM | 167 | -0.6% |
| May 26, 2024 11:39:01 PM | 168 | +9.8% |
| May 26, 2024 11:31:01 PM | 153 | +1.3% |
| May 26, 2024 11:23:01 PM | 151 | +6.3% |
| May 26, 2024 11:15:02 PM | 142 | +6.8% |
| May 26, 2024 11:07:01 PM | 133 | -2.2% |
| May 26, 2024 10:59:01 PM | 136 | -1.4% |
| May 26, 2024 10:51:01 PM | 138 | +0.7% |
| May 26, 2024 10:43:01 PM | 137 | +2.2% |
| May 26, 2024 10:34:02 PM | 134 | -2.2% |
| May 26, 2024 10:23:01 PM | 137 | -2.8% |
| May 26, 2024 10:15:01 PM | 141 | +4.4% |
| May 26, 2024 10:07:01 PM | 135 | -0.7% |
| May 26, 2024 9:58:01 PM | 136 | +1.5% |
| May 26, 2024 9:47:01 PM | 134 | -0.7% |
| May 26, 2024 9:38:01 PM | 135 | +4.7% |
| May 26, 2024 9:27:01 PM | 129 | -0.8% |
| May 26, 2024 9:15:01 PM | 130 | -2.3% |
| May 26, 2024 9:07:01 PM | 133 | +6.4% |
| May 26, 2024 8:58:01 PM | 125 | -3.1% |
| May 26, 2024 8:47:01 PM | 129 | +3.2% |
| May 26, 2024 8:38:01 PM | 125 | +6.8% |
| May 26, 2024 8:27:01 PM | 117 | +6.4% |
| May 26, 2024 8:19:01 PM | 110 | +2.8% |
| May 26, 2024 8:11:01 PM | 107 | +4.9% |
| May 26, 2024 7:59:01 PM | 102 | +12.1% |
| May 26, 2024 7:50:01 PM | 91 | +5.8% |
| May 26, 2024 7:39:01 PM | 86 | -9.5% |
| May 26, 2024 7:30:01 PM | 95 | -6.9% |
| May 26, 2024 7:19:01 PM | 102 | +4.1% |
| May 26, 2024 7:11:01 PM | 98 | +7.7% |
| May 26, 2024 6:59:01 PM | 91 | +12.3% |
| May 26, 2024 6:51:01 PM | 81 | +3.8% |
| May 26, 2024 6:43:01 PM | 78 | +4.0% |
| May 26, 2024 6:35:01 PM | 75 | -6.3% |
| May 26, 2024 6:27:01 PM | 80 | -3.6% |
| May 26, 2024 6:18:01 PM | 83 | +5.1% |
| May 26, 2024 6:07:01 PM | 79 | +1.3% |
| May 26, 2024 5:55:01 PM | 78 | -3.7% |
| May 26, 2024 5:43:01 PM | 81 | -2.4% |
| May 26, 2024 5:34:01 PM | 83 | -2.4% |
| May 26, 2024 5:23:00 PM | 85 | +4.9% |
| May 26, 2024 5:14:01 PM | 81 | -2.4% |
| May 26, 2024 5:03:01 PM | 83 | -2.4% |
| May 26, 2024 4:54:01 PM | 85 | -9.6% |
| May 26, 2024 4:43:01 PM | 94 | +5.6% |
| May 26, 2024 4:34:01 PM | 89 | -6.3% |
| May 26, 2024 4:23:01 PM | 95 | +1.1% |
| May 26, 2024 4:15:01 PM | 94 | +4.4% |
| May 26, 2024 4:06:01 PM | 90 | -3.2% |
| May 26, 2024 3:55:01 PM | 93 | +5.7% |
| May 26, 2024 3:47:01 PM | 88 | -8.3% |
| May 26, 2024 3:35:01 PM | 96 | 0% |
| May 26, 2024 3:23:01 PM | 96 | +2.1% |
| May 26, 2024 3:15:01 PM | 94 | -5.1% |
| May 26, 2024 3:07:01 PM | 99 | +2.1% |
| May 26, 2024 2:58:01 PM | 97 | 0% |
| May 26, 2024 2:47:01 PM | 97 | -4.9% |
| May 26, 2024 2:38:01 PM | 102 | 0% |
| May 26, 2024 2:27:01 PM | 102 | -4.7% |
| May 26, 2024 2:19:01 PM | 107 | -3.6% |
| May 26, 2024 2:11:01 PM | 111 | +3.7% |
| May 26, 2024 2:03:01 PM | 107 | -10.1% |
| May 26, 2024 1:55:01 PM | 119 | -4.8% |
| May 26, 2024 1:46:01 PM | 125 | +0.8% |
| May 26, 2024 1:35:01 PM | 124 | +4.2% |
| May 26, 2024 1:27:01 PM | 119 | -11.2% |
| May 26, 2024 1:19:00 PM | 134 | -0.7% |
| May 26, 2024 1:10:01 PM | 135 | -6.3% |
| May 26, 2024 12:59:01 PM | 144 | +4.3% |
| May 26, 2024 12:51:01 PM | 138 | +0.7% |
| May 26, 2024 12:43:01 PM | 137 | -0.7% |
| May 26, 2024 12:34:01 PM | 138 | -2.8% |
| May 26, 2024 12:23:01 PM | 142 | -0.7% |
| May 26, 2024 12:15:01 PM | 143 | +3.6% |
| May 26, 2024 12:03:01 PM | 138 | -4.2% |
| May 26, 2024 11:54:01 AM | 144 | +1.4% |
| May 26, 2024 11:43:01 AM | 142 | +1.4% |
| May 26, 2024 11:34:01 AM | 140 | -2.1% |
| May 26, 2024 11:23:01 AM | 143 | -0.7% |
| May 26, 2024 11:15:01 AM | 144 | +2.1% |
| May 26, 2024 11:07:01 AM | 141 | +2.2% |
| May 26, 2024 10:54:01 AM | 138 | -1.4% |
| May 26, 2024 10:43:01 AM | 140 | -3.4% |
| May 26, 2024 10:35:02 AM | 145 | +0.7% |
| May 26, 2024 10:27:01 AM | 144 | +1.4% |
| May 26, 2024 10:19:01 AM | 142 | 0% |
| May 26, 2024 10:10:01 AM | 142 | -2.1% |
| May 26, 2024 9:58:01 AM | 145 | +3.6% |
| May 26, 2024 9:47:01 AM | 140 | -12.5% |
| May 26, 2024 9:39:01 AM | 160 | -2.4% |
| May 26, 2024 9:31:01 AM | 164 | 0% |
| May 26, 2024 9:23:01 AM | 164 | -3.0% |
| May 26, 2024 9:15:01 AM | 169 | +1.8% |
| May 26, 2024 9:06:01 AM | 166 | -6.7% |
| May 26, 2024 8:55:01 AM | 178 | -25.5% |
| May 26, 2024 8:46:01 AM | 239 | +4.4% |
| May 26, 2024 8:35:02 AM | 229 | +11.7% |
| May 26, 2024 8:27:02 AM | 205 | -11.3% |
| May 26, 2024 8:19:01 AM | 231 | -0.4% |
| May 26, 2024 8:11:01 AM | 232 | +4.5% |
| May 26, 2024 8:03:01 AM | 222 | -3.1% |
| May 26, 2024 7:55:01 AM | 229 | -0.4% |
| May 26, 2024 7:47:01 AM | 230 | +7.0% |
| May 26, 2024 7:39:01 AM | 215 | -9.7% |
| May 26, 2024 7:31:01 AM | 238 | -2.1% |
| May 26, 2024 7:23:01 AM | 243 | +2.5% |
| May 26, 2024 7:14:01 AM | 237 | -10.9% |
| May 26, 2024 7:06:01 AM | 266 | +9.0% |
| May 26, 2024 6:58:01 AM | 244 | -6.2% |
| May 26, 2024 6:50:01 AM | 260 | +10.6% |
| May 26, 2024 6:39:01 AM | 235 | -4.1% |
| May 26, 2024 6:31:01 AM | 245 | -1.2% |
| May 26, 2024 6:23:01 AM | 248 | -6.8% |
| May 26, 2024 6:15:01 AM | 266 | +6.4% |
| May 26, 2024 6:07:02 AM | 250 | -4.2% |
| May 26, 2024 5:59:02 AM | 261 | -1.9% |
| May 26, 2024 5:51:01 AM | 266 | +5.6% |
| May 26, 2024 5:43:01 AM | 252 | -0.8% |
| May 26, 2024 5:35:02 AM | 254 | -5.2% |
| May 26, 2024 5:27:01 AM | 268 | +14.5% |
| May 26, 2024 5:10:01 AM | 234 | -10.3% |
| May 26, 2024 5:02:01 AM | 261 | -9.1% |
| May 26, 2024 4:54:01 AM | 287 | +4.4% |
| May 26, 2024 4:46:01 AM | 275 | -1.4% |
| May 26, 2024 4:38:01 AM | 279 | +8.6% |
| May 26, 2024 4:27:01 AM | 257 | -1.9% |
| May 26, 2024 4:19:01 AM | 262 | -2.6% |
| May 26, 2024 4:11:01 AM | 269 | +1.1% |
| May 26, 2024 4:03:01 AM | 266 | +5.6% |
| May 26, 2024 3:55:01 AM | 252 | -3.8% |
| May 26, 2024 3:47:01 AM | 262 | -3.3% |
| May 26, 2024 3:39:01 AM | 271 | -1.8% |
| May 26, 2024 3:31:01 AM | 276 | -3.2% |
| May 26, 2024 3:23:01 AM | 285 | +2.2% |
| May 26, 2024 3:15:01 AM | 279 | +0.7% |
| May 26, 2024 3:07:01 AM | 277 | -4.5% |
| May 26, 2024 2:59:01 AM | 290 | +1.8% |
| May 26, 2024 2:51:01 AM | 285 | +2.2% |
| May 26, 2024 2:43:01 AM | 279 | -6.7% |
| May 26, 2024 2:35:01 AM | 299 | +1.4% |
| May 26, 2024 2:27:01 AM | 295 | +8.1% |
| May 26, 2024 2:19:01 AM | 273 | -4.2% |
| May 26, 2024 2:11:01 AM | 285 | -4.0% |
| May 26, 2024 2:03:01 AM | 297 | +0.3% |
| May 26, 2024 1:55:01 AM | 296 | +6.5% |
| May 26, 2024 1:46:01 AM | 278 | 0% |
| May 26, 2024 1:38:01 AM | 278 | +3.0% |
| May 26, 2024 1:30:01 AM | 270 | +6.3% |
| May 26, 2024 1:19:01 AM | 254 | -1.9% |
| May 26, 2024 1:11:01 AM | 259 | -0.4% |
| May 26, 2024 1:03:01 AM | 260 | +7.9% |
| May 26, 2024 12:55:01 AM | 241 | -4.4% |
| May 26, 2024 12:46:01 AM | 252 | +1.6% |
| May 26, 2024 12:38:02 AM | 248 | 0% |
| May 26, 2024 12:26:01 AM | 248 | -3.5% |
| May 26, 2024 12:15:01 AM | 257 | +28.5% |
| May 26, 2024 12:07:01 AM | 200 | -2.9% |
| May 25, 2024 11:59:01 PM | 206 | +2.0% |
| May 25, 2024 11:51:01 PM | 202 | -6.0% |
| May 25, 2024 11:43:01 PM | 215 | +2.9% |
| May 25, 2024 11:34:01 PM | 209 | +9.4% |
| May 25, 2024 11:23:01 PM | 191 | -1.0% |
| May 25, 2024 11:15:01 PM | 193 | -8.1% |
| May 25, 2024 11:07:01 PM | 210 | -7.1% |
| May 25, 2024 10:59:01 PM | 226 | +10.2% |
| May 25, 2024 10:51:02 PM | 205 | +3.5% |
| May 25, 2024 10:43:01 PM | 198 | -4.8% |
| May 25, 2024 10:35:01 PM | 208 | -5.0% |
| May 25, 2024 10:27:02 PM | 219 | +9.0% |
| May 25, 2024 10:19:01 PM | 201 | +5.2% |
| May 25, 2024 10:11:01 PM | 191 | -9.0% |
| May 25, 2024 10:03:01 PM | 210 | +5.5% |
| May 25, 2024 9:55:01 PM | 199 | -2.5% |
| May 25, 2024 9:47:01 PM | 204 | +0.5% |
| May 25, 2024 9:35:01 PM | 203 | +3.6% |
| May 25, 2024 9:26:01 PM | 196 | +1.0% |
| May 25, 2024 9:15:01 PM | 194 | +1.0% |
| May 25, 2024 9:07:01 PM | 192 | -8.6% |
| May 25, 2024 8:59:01 PM | 210 | +16.7% |
| May 25, 2024 8:47:01 PM | 180 | -3.2% |
| May 25, 2024 8:38:01 PM | 186 | -9.3% |
| May 25, 2024 8:26:01 PM | 205 | +10.8% |
| May 25, 2024 8:15:01 PM | 185 | +9.5% |
| May 25, 2024 8:06:01 PM | 169 | -4.5% |
| May 25, 2024 7:54:01 PM | 177 | 0% |
| May 25, 2024 7:42:01 PM | 177 | -4.8% |
| May 25, 2024 7:31:01 PM | 186 | +12.7% |
| May 25, 2024 7:19:01 PM | 165 | +5.8% |
| May 25, 2024 7:10:01 PM | 156 | -3.7% |
| May 25, 2024 6:59:01 PM | 162 | -10.0% |
| May 25, 2024 6:47:01 PM | 180 | +13.2% |
| May 25, 2024 6:38:01 PM | 159 | -7.6% |
| May 25, 2024 6:27:01 PM | 172 | -9.0% |
| May 25, 2024 6:19:01 PM | 189 | +23.5% |
| May 25, 2024 6:10:01 PM | 153 | -6.1% |
| May 25, 2024 5:59:01 PM | 163 | +5.8% |
| May 25, 2024 5:50:01 PM | 154 | -1.9% |
| May 25, 2024 5:38:01 PM | 157 | -18.2% |
| May 25, 2024 5:26:01 PM | 192 | -6.3% |
| May 25, 2024 5:15:01 PM | 205 | +27.3% |
| May 25, 2024 5:03:01 PM | 161 | -11.5% |
| May 25, 2024 4:54:01 PM | 182 | +1.7% |
| May 25, 2024 4:43:01 PM | 179 | -6.8% |
| May 25, 2024 4:35:01 PM | 192 | +5.5% |
| May 25, 2024 4:26:01 PM | 182 | -7.6% |
| May 25, 2024 4:15:01 PM | 197 | +22.4% |
| May 25, 2024 4:07:01 PM | 161 | -15.3% |
| May 25, 2024 3:47:01 PM | 190 | +6.1% |
| May 25, 2024 3:38:01 PM | 179 | -17.5% |
| May 25, 2024 3:26:01 PM | 217 | -9.6% |
| May 25, 2024 3:15:01 PM | 240 | +16.5% |
| May 25, 2024 3:07:01 PM | 206 | -9.3% |
| May 25, 2024 2:55:01 PM | 227 | +7.6% |
| May 25, 2024 2:47:01 PM | 211 | +3.4% |
| May 25, 2024 2:38:01 PM | 204 | -8.5% |
| May 25, 2024 2:27:01 PM | 223 | -13.6% |
| May 25, 2024 2:15:01 PM | 258 | +33.0% |
| May 25, 2024 2:07:01 PM | 194 | -17.8% |
| May 25, 2024 1:47:01 PM | 236 | +14.6% |
| May 25, 2024 1:39:01 PM | 206 | -4.2% |
| May 25, 2024 1:31:01 PM | 215 | -5.3% |
| May 25, 2024 1:22:01 PM | 227 | -1.7% |
| May 25, 2024 1:11:01 PM | 231 | -8.0% |
| May 25, 2024 1:03:01 PM | 251 | +2.0% |
| May 25, 2024 12:55:01 PM | 246 | -2.0% |
| May 25, 2024 12:47:02 PM | 251 | +6.8% |
| May 25, 2024 12:39:01 PM | 235 | +6.3% |
| May 25, 2024 12:31:01 PM | 221 | +20.1% |
| May 25, 2024 12:23:01 PM | 184 | -8.5% |
| May 25, 2024 12:15:01 PM | 201 | +5.2% |
| May 25, 2024 12:07:01 PM | 191 | +1.6% |
| May 25, 2024 11:59:01 AM | 188 | -1.6% |
| May 25, 2024 11:51:01 AM | 191 | +1.6% |
| May 25, 2024 11:43:01 AM | 188 | -1.1% |
| May 25, 2024 11:35:01 AM | 190 | -30.1% |
| May 25, 2024 11:27:01 AM | 272 | +4.6% |
| May 25, 2024 11:19:01 AM | 260 | +1.2% |
| May 25, 2024 11:11:01 AM | 257 | +29.8% |
| May 25, 2024 11:03:02 AM | 198 | +1.0% |
| May 25, 2024 10:55:02 AM | 196 | +0.5% |
| May 25, 2024 10:47:01 AM | 195 | +0.5% |
| May 25, 2024 10:39:01 AM | 194 | +1.0% |
| May 25, 2024 10:31:01 AM | 192 | -1.5% |
| May 25, 2024 10:15:01 AM | 195 | -12.9% |
| May 25, 2024 10:07:01 AM | 224 | -25.3% |
| May 25, 2024 9:55:01 AM | 300 | +47.8% |
| May 25, 2024 9:47:01 AM | 203 | +6.8% |
| May 25, 2024 9:39:01 AM | 190 | -10.4% |
| May 25, 2024 9:31:01 AM | 212 | +1.9% |
| May 25, 2024 9:23:01 AM | 208 | -3.3% |
| May 25, 2024 9:15:01 AM | 215 | +1.9% |
| May 25, 2024 9:07:01 AM | 211 | -0.5% |
| May 25, 2024 8:58:01 AM | 212 | -20.0% |
| May 25, 2024 8:50:01 AM | 265 | +0.8% |
| May 25, 2024 8:42:01 AM | 263 | 0% |
| May 25, 2024 8:34:01 AM | 263 | -6.7% |
| May 25, 2024 8:26:01 AM | 282 | +9.7% |
| May 25, 2024 8:19:01 AM | 257 | -0.4% |
| May 25, 2024 8:11:01 AM | 258 | -1.1% |
| May 25, 2024 8:03:01 AM | 261 | -4.7% |
| May 25, 2024 7:55:01 AM | 274 | +3.0% |
| May 25, 2024 7:47:01 AM | 266 | +4.7% |
| May 25, 2024 7:39:01 AM | 254 | -0.8% |
| May 25, 2024 7:31:01 AM | 256 | -6.2% |
| May 25, 2024 7:23:01 AM | 273 | -6.2% |
| May 25, 2024 7:15:01 AM | 291 | +7.0% |
| May 25, 2024 7:07:02 AM | 272 | -2.9% |
| May 25, 2024 6:59:01 AM | 280 | +11.1% |
| May 25, 2024 6:51:02 AM | 252 | -4.9% |
| May 25, 2024 6:43:01 AM | 265 | +2.3% |
| May 25, 2024 6:35:02 AM | 259 | -5.1% |
| May 25, 2024 6:19:01 AM | 273 | +3.4% |
| May 25, 2024 6:11:01 AM | 264 | -8.0% |
| May 25, 2024 6:03:01 AM | 287 | -1.7% |
| May 25, 2024 5:55:01 AM | 292 | -2.0% |
| May 25, 2024 5:47:01 AM | 298 | +8.8% |
| May 25, 2024 5:39:01 AM | 274 | -4.2% |
| May 25, 2024 5:31:01 AM | 286 | -3.1% |
| May 25, 2024 5:23:01 AM | 295 | -7.8% |
| May 25, 2024 5:15:01 AM | 320 | +0.9% |
| May 25, 2024 5:07:01 AM | 317 | +8.9% |
| May 25, 2024 4:59:01 AM | 291 | -7.6% |
| May 25, 2024 4:51:01 AM | 315 | -2.5% |
| May 25, 2024 4:43:01 AM | 323 | +9.1% |
| May 25, 2024 4:35:01 AM | 296 | -8.1% |
| May 25, 2024 4:26:01 AM | 322 | +10.7% |
| May 25, 2024 4:19:01 AM | 291 | -9.9% |
| May 25, 2024 4:11:02 AM | 323 | +11.4% |
| May 25, 2024 4:03:02 AM | 290 | -13.2% |
| May 25, 2024 3:55:01 AM | 334 | +8.4% |
| May 25, 2024 3:47:01 AM | 308 | -1.6% |
| May 25, 2024 3:39:01 AM | 313 | +4.3% |
| May 25, 2024 3:31:01 AM | 300 | -2.9% |
| May 25, 2024 3:23:01 AM | 309 | +2.0% |
| May 25, 2024 3:15:01 AM | 303 | +0.3% |
| May 25, 2024 3:03:02 AM | 302 | +1.3% |
| May 25, 2024 2:58:01 AM | 298 | +3.8% |
| May 25, 2024 2:50:01 AM | 287 | -6.5% |
| May 25, 2024 2:42:01 AM | 307 | -5.2% |
| May 25, 2024 2:34:02 AM | 324 | -3.9% |
| May 25, 2024 2:26:01 AM | 337 | +0.9% |
| May 25, 2024 2:19:01 AM | 334 | +5.4% |
| May 25, 2024 2:11:01 AM | 317 | +7.8% |
| May 25, 2024 2:03:01 AM | 294 | -3.3% |
| May 25, 2024 1:55:01 AM | 304 | +4.5% |
| May 25, 2024 1:47:01 AM | 291 | +4.7% |
| May 25, 2024 1:39:01 AM | 278 | +4.5% |
| May 25, 2024 1:31:01 AM | 266 | -1.1% |
| May 25, 2024 1:23:01 AM | 269 | +0.7% |
| May 25, 2024 1:14:01 AM | 267 | -6.3% |
| May 25, 2024 1:06:01 AM | 285 | +5.9% |
| May 25, 2024 12:58:01 AM | 269 | -3.9% |
| May 25, 2024 12:50:01 AM | 280 | +0.7% |
| May 25, 2024 12:42:01 AM | 278 | +9.4% |
| May 25, 2024 12:34:01 AM | 254 | +10.0% |
| May 25, 2024 12:26:01 AM | 231 | -9.8% |
| May 25, 2024 12:18:01 AM | 256 | -2.3% |
| May 25, 2024 12:10:01 AM | 262 | +10.5% |
| May 25, 2024 12:02:01 AM | 237 | -2.9% |
| May 24, 2024 11:54:01 PM | 244 | +1.2% |
| May 24, 2024 11:43:01 PM | 241 | +1.7% |
| May 24, 2024 11:35:02 PM | 237 | +4.4% |
| May 24, 2024 11:26:01 PM | 227 | -3.4% |
| May 24, 2024 11:15:01 PM | 235 | +0.4% |
| May 24, 2024 11:07:01 PM | 234 | -4.1% |
| May 24, 2024 10:59:01 PM | 244 | +9.9% |
| May 24, 2024 10:51:01 PM | 222 | -10.8% |
| May 24, 2024 10:43:01 PM | 249 | +0.8% |
| May 24, 2024 10:35:01 PM | 247 | -2.4% |
| May 24, 2024 10:27:01 PM | 253 | -5.6% |
| May 24, 2024 10:19:01 PM | 268 | +16.5% |
| May 24, 2024 10:11:01 PM | 230 | +2.2% |
| May 24, 2024 10:03:01 PM | 225 | 0% |
| May 24, 2024 9:55:01 PM | 225 | -1.7% |
| May 24, 2024 9:47:01 PM | 229 | +4.1% |
| May 24, 2024 9:38:01 PM | 220 | -0.5% |
| May 24, 2024 9:27:01 PM | 221 | -2.6% |
| May 24, 2024 9:18:01 PM | 227 | +2.3% |
| May 24, 2024 9:06:01 PM | 222 | +0.5% |
| May 24, 2024 8:55:01 PM | 221 | +2.3% |
| May 24, 2024 8:47:01 PM | 216 | +6.9% |
| May 24, 2024 8:38:01 PM | 202 | -1.5% |
| May 24, 2024 8:26:01 PM | 205 | -11.3% |
| May 24, 2024 8:15:01 PM | 231 | +10.0% |
| May 24, 2024 8:06:01 PM | 210 | +7.1% |
| May 24, 2024 7:55:02 PM | 196 | -9.3% |
| May 24, 2024 7:46:01 PM | 216 | +30.9% |
| May 24, 2024 7:34:01 PM | 165 | -16.2% |
| May 24, 2024 7:23:01 PM | 197 | +4.8% |
| May 24, 2024 7:15:01 PM | 188 | +18.2% |
| May 24, 2024 7:06:01 PM | 159 | -25.7% |
| May 24, 2024 6:55:01 PM | 214 | -6.1% |
| May 24, 2024 6:46:01 PM | 228 | +6.5% |
| May 24, 2024 6:35:01 PM | 214 | -0.5% |
| May 24, 2024 6:23:01 PM | 215 | +3.4% |
| May 24, 2024 6:15:01 PM | 208 | -2.8% |
| May 24, 2024 6:06:01 PM | 214 | -2.7% |
| May 24, 2024 5:55:01 PM | 220 | +3.8% |
| May 24, 2024 5:46:01 PM | 212 | +2.9% |
| May 24, 2024 5:35:01 PM | 206 | +1.5% |
| May 24, 2024 5:26:01 PM | 203 | -5.6% |
| May 24, 2024 5:15:01 PM | 215 | +6.4% |
| May 24, 2024 5:06:01 PM | 202 | +1.5% |
| May 24, 2024 4:55:01 PM | 199 | -16.0% |
| May 24, 2024 4:47:01 PM | 237 | +6.8% |
| May 24, 2024 4:38:01 PM | 222 | +7.2% |
| May 24, 2024 4:27:01 PM | 207 | -6.3% |
| May 24, 2024 4:19:01 PM | 221 | +4.2% |
| May 24, 2024 4:10:01 PM | 212 | +0.5% |
| May 24, 2024 3:59:01 PM | 211 | -9.4% |
| May 24, 2024 3:50:01 PM | 233 | -7.9% |
| May 24, 2024 3:39:02 PM | 253 | +13.5% |
| May 24, 2024 3:31:01 PM | 223 | -16.5% |
| May 24, 2024 3:23:01 PM | 267 | -0.7% |
| May 24, 2024 3:15:01 PM | 269 | -3.2% |
| May 24, 2024 3:06:01 PM | 278 | +10.3% |
| May 24, 2024 2:55:01 PM | 252 | -1.6% |
| May 24, 2024 2:43:01 PM | 256 | -0.8% |
| May 24, 2024 2:34:01 PM | 258 | -2.3% |
| May 24, 2024 2:23:01 PM | 264 | -1.1% |
| May 24, 2024 2:15:01 PM | 267 | +2.3% |
| May 24, 2024 2:07:01 PM | 261 | -2.2% |
| May 24, 2024 1:55:01 PM | 267 | -3.6% |
| May 24, 2024 1:46:01 PM | 277 | -7.0% |
| May 24, 2024 1:35:01 PM | 298 | -2.0% |
| May 24, 2024 1:27:01 PM | 304 | -0.7% |
| May 24, 2024 1:19:01 PM | 306 | +1.3% |
| May 24, 2024 1:11:01 PM | 302 | +3.4% |
| May 24, 2024 1:02:01 PM | 292 | +1.0% |
| May 24, 2024 12:51:01 PM | 289 | -1.7% |
| May 24, 2024 12:43:01 PM | 294 | +4.6% |
| May 24, 2024 12:34:01 PM | 281 | -15.1% |
| May 24, 2024 12:23:01 PM | 331 | +5.4% |
| May 24, 2024 12:15:02 PM | 314 | -3.1% |
| May 24, 2024 12:07:01 PM | 324 | -4.1% |
| May 24, 2024 11:59:01 AM | 338 | +1.8% |
| May 24, 2024 11:51:00 AM | 332 | +1.2% |
| May 24, 2024 11:43:01 AM | 328 | +1.2% |
| May 24, 2024 11:35:01 AM | 324 | -4.1% |
| May 24, 2024 11:27:01 AM | 338 | +7.3% |
| May 24, 2024 11:11:01 AM | 315 | +10.9% |
| May 24, 2024 11:03:02 AM | 284 | -7.5% |
| May 24, 2024 10:55:01 AM | 307 | -9.2% |
| May 24, 2024 10:47:01 AM | 338 | +3.7% |
| May 24, 2024 10:39:01 AM | 326 | +8.3% |
| May 24, 2024 10:31:01 AM | 301 | -5.0% |
| May 24, 2024 10:23:01 AM | 317 | -1.2% |
| May 24, 2024 10:15:01 AM | 321 | -4.2% |
| May 24, 2024 10:07:01 AM | 335 | -2.6% |
| May 24, 2024 9:58:02 AM | 344 | +1.8% |
| May 24, 2024 9:50:01 AM | 338 | -2.6% |
| May 24, 2024 9:42:01 AM | 347 | +4.5% |
| May 24, 2024 9:34:01 AM | 332 | -0.9% |
| May 24, 2024 9:26:01 AM | 335 | -5.1% |
| May 24, 2024 9:19:01 AM | 353 | +3.5% |
| May 24, 2024 9:11:01 AM | 341 | +1.5% |
| May 24, 2024 9:03:01 AM | 336 | +3.7% |
| May 24, 2024 8:54:01 AM | 324 | -7.2% |
| May 24, 2024 8:47:01 AM | 349 | +2.0% |
| May 24, 2024 8:39:01 AM | 342 | 0% |
| May 24, 2024 8:31:01 AM | 342 | -2.3% |
| May 24, 2024 8:23:01 AM | 350 | -0.6% |
| May 24, 2024 8:15:02 AM | 352 | -1.1% |
| May 24, 2024 8:07:01 AM | 356 | -1.9% |
| May 24, 2024 7:59:01 AM | 363 | -1.1% |
| May 24, 2024 7:51:01 AM | 367 | +1.4% |
| May 24, 2024 7:43:01 AM | 362 | +5.8% |
| May 24, 2024 7:35:01 AM | 342 | -0.9% |
| May 24, 2024 7:26:01 AM | 345 | -12.7% |
| May 24, 2024 7:19:01 AM | 395 | -1.7% |
| May 24, 2024 7:11:01 AM | 402 | +2.6% |
| May 24, 2024 7:03:01 AM | 392 | -3.0% |
| May 24, 2024 6:55:01 AM | 404 | +0.7% |
| May 24, 2024 6:47:01 AM | 401 | -1.0% |
| May 24, 2024 6:39:01 AM | 405 | -0.2% |
| May 24, 2024 6:31:01 AM | 406 | +3.6% |
| May 24, 2024 6:23:02 AM | 392 | -5.3% |
| May 24, 2024 6:15:02 AM | 414 | +0.2% |
| May 24, 2024 6:10:01 AM | 413 | -4.0% |
| May 24, 2024 6:02:01 AM | 430 | +1.2% |
| May 24, 2024 5:54:01 AM | 425 | +1.2% |
| May 24, 2024 5:46:01 AM | 420 | -0.9% |
| May 24, 2024 5:39:02 AM | 424 | -1.9% |
| May 24, 2024 5:31:01 AM | 432 | +2.1% |
| May 24, 2024 5:23:01 AM | 423 | -0.9% |
| May 24, 2024 5:15:01 AM | 427 | +4.1% |
| May 24, 2024 5:07:01 AM | 410 | -7.7% |
| May 24, 2024 4:59:01 AM | 444 | -3.5% |
| May 24, 2024 4:51:01 AM | 460 | -3.4% |
| May 24, 2024 4:43:01 AM | 476 | +2.6% |
| May 24, 2024 4:35:01 AM | 464 | -4.3% |
| May 24, 2024 4:27:01 AM | 485 | +1.5% |
| May 24, 2024 4:19:00 AM | 478 | -0.8% |
| May 24, 2024 4:11:01 AM | 482 | +3.2% |
| May 24, 2024 4:03:01 AM | 467 | -5.1% |
| May 24, 2024 3:55:01 AM | 492 | +3.1% |
| May 24, 2024 3:47:01 AM | 477 | -0.6% |
| May 24, 2024 3:39:01 AM | 480 | -0.2% |
| May 24, 2024 3:31:01 AM | 481 | +6.7% |
| May 24, 2024 3:23:02 AM | 451 | -5.1% |
| May 24, 2024 3:15:01 AM | 475 | +0.6% |
| May 24, 2024 3:07:01 AM | 472 | +1.1% |
| May 24, 2024 2:59:01 AM | 467 | +3.1% |
| May 24, 2024 2:51:01 AM | 453 | -2.8% |
| May 24, 2024 2:43:01 AM | 466 | +5.2% |
| May 24, 2024 2:35:02 AM | 443 | -4.5% |
| May 24, 2024 2:30:01 AM | 464 | +4.0% |
| May 24, 2024 2:22:01 AM | 446 | -0.4% |
| May 24, 2024 2:14:02 AM | 448 | +6.2% |
| May 24, 2024 2:06:01 AM | 422 | -2.3% |
| May 24, 2024 1:58:01 AM | 432 | -7.9% |
| May 24, 2024 1:51:01 AM | 469 | +1.5% |
| May 24, 2024 1:43:01 AM | 462 | +7.7% |
| May 24, 2024 1:35:01 AM | 429 | +3.1% |
| May 24, 2024 1:27:01 AM | 416 | 0% |
| May 24, 2024 1:19:01 AM | 416 | +3.5% |
| May 24, 2024 1:11:01 AM | 402 | +1.0% |
| May 24, 2024 1:03:01 AM | 398 | +4.5% |
| May 24, 2024 12:55:01 AM | 381 | +4.4% |
| May 24, 2024 12:47:01 AM | 365 | -4.2% |
| May 24, 2024 12:39:01 AM | 381 | +7.3% |
| May 24, 2024 12:31:01 AM | 355 | -1.1% |
| May 24, 2024 12:23:01 AM | 359 | +2.3% |
| May 24, 2024 12:14:01 AM | 351 | -0.6% |
| May 24, 2024 12:06:01 AM | 353 | +3.5% |
| May 23, 2024 11:58:01 PM | 341 | +4.3% |
| May 23, 2024 11:51:01 PM | 327 | -2.1% |
| May 23, 2024 11:43:01 PM | 334 | -8.0% |
| May 23, 2024 11:35:01 PM | 363 | -4.5% |
| May 23, 2024 11:27:01 PM | 380 | +1.3% |
| May 23, 2024 11:19:02 PM | 375 | +3.6% |
| May 23, 2024 11:11:01 PM | 362 | +3.1% |
| May 23, 2024 10:55:01 PM | 351 | -0.8% |
| May 23, 2024 10:47:01 PM | 354 | +2.9% |
| May 23, 2024 10:39:01 PM | 344 | +0.3% |
| May 23, 2024 10:31:01 PM | 343 | -2.8% |
| May 23, 2024 10:23:01 PM | 353 | -1.4% |
| May 23, 2024 10:15:03 PM | 358 | +6.9% |
| May 23, 2024 10:07:01 PM | 335 | -8.2% |
| May 23, 2024 9:59:01 PM | 365 | +2.5% |
| May 23, 2024 9:51:01 PM | 356 | +3.8% |
| May 23, 2024 9:43:02 PM | 343 | +1.2% |
| May 23, 2024 9:23:01 PM | 339 | -1.2% |
| May 23, 2024 9:15:01 PM | 343 | +2.7% |
| May 23, 2024 9:07:01 PM | 334 | -2.3% |
| May 23, 2024 8:59:01 PM | 342 | +0.3% |
| May 23, 2024 8:51:01 PM | 341 | +2.1% |
| May 23, 2024 8:43:01 PM | 334 | +0.6% |
| May 23, 2024 8:35:02 PM | 332 | -3.2% |
| May 23, 2024 8:27:01 PM | 343 | +0.6% |
| May 23, 2024 8:19:01 PM | 341 | +4.6% |
| May 23, 2024 7:58:01 PM | 326 | -7.4% |
| May 23, 2024 7:46:01 PM | 352 | +4.1% |
| May 23, 2024 7:35:01 PM | 338 | -0.6% |
| May 23, 2024 7:26:01 PM | 340 | +0.9% |
| May 23, 2024 7:15:01 PM | 337 | +5.3% |
| May 23, 2024 7:07:02 PM | 320 | +1.3% |
| May 23, 2024 6:59:01 PM | 316 | +10.1% |
| May 23, 2024 6:51:01 PM | 287 | +6.7% |
| May 23, 2024 6:42:01 PM | 269 | +0.4% |
| May 23, 2024 6:30:01 PM | 268 | -1.5% |
| May 23, 2024 6:19:01 PM | 272 | +2.3% |
| May 23, 2024 6:11:01 PM | 266 | +0.4% |
| May 23, 2024 5:59:01 PM | 265 | -1.1% |
| May 23, 2024 5:51:01 PM | 268 | +0.8% |
| May 23, 2024 5:43:01 PM | 266 | -2.2% |
| May 23, 2024 5:35:01 PM | 272 | -6.8% |
| May 23, 2024 5:27:01 PM | 292 | +1.0% |
| May 23, 2024 5:19:01 PM | 289 | +1.0% |
| May 23, 2024 5:11:01 PM | 286 | +3.2% |
| May 23, 2024 5:03:01 PM | 277 | -12.6% |
| May 23, 2024 4:51:01 PM | 317 | +4.3% |
| May 23, 2024 4:42:01 PM | 304 | -2.6% |
| May 23, 2024 4:30:01 PM | 312 | -6.6% |
| May 23, 2024 4:19:01 PM | 334 | +1.5% |
| May 23, 2024 4:11:02 PM | 329 | +3.5% |
| May 23, 2024 4:03:00 PM | 318 | -7.8% |
| May 23, 2024 3:55:01 PM | 345 | +2.7% |
| May 23, 2024 3:46:01 PM | 336 | +0.3% |
| May 23, 2024 3:34:01 PM | 335 | -2.6% |
| May 23, 2024 3:23:01 PM | 344 | -1.1% |
| May 23, 2024 3:15:02 PM | 348 | +0.6% |
| May 23, 2024 3:07:01 PM | 346 | -2.8% |
| May 23, 2024 2:55:01 PM | 356 | -4.6% |
| May 23, 2024 2:47:01 PM | 373 | +3.9% |
| May 23, 2024 2:35:02 PM | 359 | +4.1% |
| May 23, 2024 2:26:01 PM | 345 | -9.9% |
| May 23, 2024 2:15:01 PM | 383 | +3.0% |
| May 23, 2024 2:07:01 PM | 372 | -1.3% |
| May 23, 2024 1:59:02 PM | 377 | +0.5% |
| May 23, 2024 1:50:01 PM | 375 | -4.8% |
| May 23, 2024 1:39:01 PM | 394 | +2.1% |
| May 23, 2024 1:31:01 PM | 386 | +0.5% |
| May 23, 2024 1:23:01 PM | 384 | -8.4% |
| May 23, 2024 1:15:01 PM | 419 | -6.3% |
| May 23, 2024 1:07:01 PM | 447 | +3.2% |
| May 23, 2024 12:55:01 PM | 433 | -6.3% |
| May 23, 2024 12:47:01 PM | 462 | +0.9% |
| May 23, 2024 12:38:01 PM | 458 | +0.4% |
| May 23, 2024 12:27:01 PM | 456 | -4.2% |
| May 23, 2024 12:19:01 PM | 476 | +2.1% |
| May 23, 2024 12:11:01 PM | 466 | +3.6% |
| May 23, 2024 12:03:01 PM | 450 | -2.2% |
| May 23, 2024 11:55:01 AM | 460 | -1.1% |
| May 23, 2024 11:47:01 AM | 465 | +0.4% |
| May 23, 2024 11:39:01 AM | 463 | 0% |
| May 23, 2024 11:31:01 AM | 463 | +2.2% |
| May 23, 2024 11:23:01 AM | 453 | -3.0% |
| May 23, 2024 11:15:01 AM | 467 | -1.1% |
| May 23, 2024 11:07:01 AM | 472 | +2.6% |
| May 23, 2024 10:58:01 AM | 460 | +4.3% |
| May 23, 2024 10:50:01 AM | 441 | -8.5% |
| May 23, 2024 10:39:01 AM | 482 | -0.2% |
| May 23, 2024 10:31:01 AM | 483 | +0.2% |
| May 23, 2024 10:23:01 AM | 482 | -1.2% |
| May 23, 2024 10:15:01 AM | 488 | 0% |
| May 23, 2024 10:07:01 AM | 488 | -3.2% |
| May 23, 2024 9:55:01 AM | 504 | -3.1% |
| May 23, 2024 9:47:01 AM | 520 | +1.2% |
| May 23, 2024 9:39:01 AM | 514 | -2.1% |
| May 23, 2024 9:31:01 AM | 525 | +8.7% |
| May 23, 2024 9:23:01 AM | 483 | -3.6% |
| May 23, 2024 9:15:01 AM | 501 | -0.4% |
| May 23, 2024 9:07:01 AM | 503 | +1.6% |
| May 23, 2024 8:59:01 AM | 495 | +4.0% |
| May 23, 2024 8:51:01 AM | 476 | -4.4% |
| May 23, 2024 8:43:01 AM | 498 | +4.6% |
| May 23, 2024 8:35:01 AM | 476 | -2.3% |
| May 23, 2024 8:27:01 AM | 487 | 0% |
| May 23, 2024 8:19:01 AM | 487 | +1.7% |
| May 23, 2024 8:11:01 AM | 479 | +3.2% |
| May 23, 2024 8:03:01 AM | 464 | -4.3% |
| May 23, 2024 7:55:01 AM | 485 | -2.8% |
| May 23, 2024 7:47:01 AM | 499 | 0% |
| May 23, 2024 7:38:01 AM | 499 | -2.0% |
| May 23, 2024 7:31:01 AM | 509 | 0% |
| May 23, 2024 7:23:01 AM | 509 | +1.2% |
| May 23, 2024 7:15:01 AM | 503 | -0.4% |
| May 23, 2024 7:07:01 AM | 505 | +1.0% |
| May 23, 2024 6:59:01 AM | 500 | +1.6% |
| May 23, 2024 6:50:01 AM | 492 | -2.6% |
| May 23, 2024 6:43:01 AM | 505 | +5.9% |
| May 23, 2024 6:34:01 AM | 477 | -1.4% |
| May 23, 2024 6:26:01 AM | 484 | +1.5% |
| May 23, 2024 6:19:01 AM | 477 | -0.8% |
| May 23, 2024 6:11:01 AM | 481 | +4.3% |
| May 23, 2024 6:03:02 AM | 461 | -1.7% |
| May 23, 2024 5:58:01 AM | 469 | -2.7% |
| May 23, 2024 5:50:01 AM | 482 | -2.0% |
| May 23, 2024 5:42:01 AM | 492 | +4.0% |
| May 23, 2024 5:34:01 AM | 473 | -3.5% |
| May 23, 2024 5:26:01 AM | 490 | +0.2% |
| May 23, 2024 5:19:01 AM | 489 | -1.6% |
| May 23, 2024 5:11:01 AM | 497 | +3.3% |
| May 23, 2024 5:03:01 AM | 481 | -2.6% |
| May 23, 2024 4:55:01 AM | 494 | -4.6% |
| May 23, 2024 4:47:01 AM | 518 | +5.7% |
| May 23, 2024 4:39:01 AM | 490 | +0.8% |
| May 23, 2024 4:31:01 AM | 486 | +1.7% |
| May 23, 2024 4:23:01 AM | 478 | -4.4% |
| May 23, 2024 4:15:01 AM | 500 | +1.2% |
| May 23, 2024 4:07:01 AM | 494 | -2.9% |
| May 23, 2024 3:59:01 AM | 509 | +4.1% |
| May 23, 2024 3:51:01 AM | 489 | +2.1% |
| May 23, 2024 3:43:01 AM | 479 | -4.6% |
| May 23, 2024 3:34:01 AM | 502 | +1.0% |
| May 23, 2024 3:27:01 AM | 497 | 0% |
| May 23, 2024 3:18:01 AM | 497 | +2.7% |
| May 23, 2024 3:11:01 AM | 484 | 0% |
| May 23, 2024 3:03:01 AM | 484 | -2.2% |
| May 23, 2024 2:55:01 AM | 495 | +1.6% |
| May 23, 2024 2:47:01 AM | 487 | +2.5% |
| May 23, 2024 2:39:02 AM | 475 | +1.5% |
| May 23, 2024 2:31:01 AM | 468 | -1.9% |
| May 23, 2024 2:23:01 AM | 477 | +6.0% |
| May 23, 2024 2:14:01 AM | 450 | +1.4% |
| May 23, 2024 2:06:01 AM | 444 | -3.7% |
| May 23, 2024 1:58:01 AM | 461 | +5.5% |
| May 23, 2024 1:50:01 AM | 437 | +2.6% |
| May 23, 2024 1:42:01 AM | 426 | +3.4% |
| May 23, 2024 1:35:01 AM | 412 | +2.2% |
| May 23, 2024 1:27:01 AM | 403 | +2.0% |
| May 23, 2024 1:19:01 AM | 395 | -0.5% |
| May 23, 2024 1:11:02 AM | 397 | +5.6% |
| May 23, 2024 1:03:01 AM | 376 | +1.9% |
| May 23, 2024 12:55:01 AM | 369 | -0.3% |
| May 23, 2024 12:47:01 AM | 370 | +6.9% |
| May 23, 2024 12:39:01 AM | 346 | -3.6% |
| May 23, 2024 12:31:01 AM | 359 | +7.8% |
| May 23, 2024 12:23:01 AM | 333 | -4.9% |
| May 23, 2024 12:15:01 AM | 350 | +3.9% |
| May 23, 2024 12:07:01 AM | 337 | -1.2% |
| May 22, 2024 11:59:01 PM | 341 | +8.3% |
| May 22, 2024 11:51:01 PM | 315 | +2.3% |
| May 22, 2024 11:43:01 PM | 308 | -1.0% |
| May 22, 2024 11:34:01 PM | 311 | +1.3% |
| May 22, 2024 11:26:01 PM | 307 | -1.6% |
| May 22, 2024 11:18:01 PM | 312 | -1.0% |
| May 22, 2024 11:10:01 PM | 315 | +4.7% |
| May 22, 2024 11:02:01 PM | 301 | +1.7% |
| May 22, 2024 10:54:01 PM | 296 | +4.6% |
| May 22, 2024 10:43:01 PM | 283 | -0.4% |
| May 22, 2024 10:35:01 PM | 284 | +2.9% |
| May 22, 2024 10:27:01 PM | 276 | -5.2% |
| May 22, 2024 10:11:02 PM | 291 | -1.4% |
| May 22, 2024 10:03:01 PM | 295 | +3.1% |
| May 22, 2024 9:55:01 PM | 286 | -3.1% |
| May 22, 2024 9:47:00 PM | 295 | +8.1% |
| May 22, 2024 9:39:01 PM | 273 | -6.2% |
| May 22, 2024 9:31:01 PM | 291 | +5.4% |
| May 22, 2024 9:23:01 PM | 276 | +2.6% |
| May 22, 2024 9:15:01 PM | 269 | -3.2% |
| May 22, 2024 9:07:01 PM | 278 | +0.4% |
| May 22, 2024 8:59:01 PM | 277 | -7.4% |
| May 22, 2024 8:51:01 PM | 299 | +2.0% |
| May 22, 2024 8:39:01 PM | 293 | +2.4% |
| May 22, 2024 8:31:01 PM | 286 | -2.1% |
| May 22, 2024 8:23:02 PM | 292 | +5.4% |
| May 22, 2024 8:14:01 PM | 277 | -6.7% |
| May 22, 2024 8:03:01 PM | 297 | +3.5% |
| May 22, 2024 7:55:01 PM | 287 | -1.7% |
| May 22, 2024 7:47:01 PM | 292 | +3.2% |
| May 22, 2024 7:38:01 PM | 283 | +1.8% |
| May 22, 2024 7:30:01 PM | 278 | +1.5% |
| May 22, 2024 7:19:01 PM | 274 | +9.2% |
| May 22, 2024 7:11:02 PM | 251 | -2.7% |
| May 22, 2024 7:03:01 PM | 258 | +3.2% |
| May 22, 2024 6:55:01 PM | 250 | -3.1% |
| May 22, 2024 6:47:01 PM | 258 | -6.2% |
| May 22, 2024 6:35:01 PM | 275 | +8.7% |
| May 22, 2024 6:27:02 PM | 253 | -3.1% |
| May 22, 2024 6:19:01 PM | 261 | +2.0% |
| May 22, 2024 6:11:01 PM | 256 | -7.2% |
| May 22, 2024 6:03:02 PM | 276 | -2.1% |
| May 22, 2024 5:54:01 PM | 282 | +7.6% |
| May 22, 2024 5:46:01 PM | 262 | -3.7% |
| May 22, 2024 5:38:01 PM | 272 | -3.9% |
| May 22, 2024 5:30:01 PM | 283 | +3.7% |
| May 22, 2024 5:19:01 PM | 273 | -1.8% |
| May 22, 2024 5:11:01 PM | 278 | -4.5% |
| May 22, 2024 5:03:01 PM | 291 | +2.8% |
| May 22, 2024 4:55:01 PM | 283 | +4.8% |
| May 22, 2024 4:47:01 PM | 270 | -6.9% |
| May 22, 2024 4:39:01 PM | 290 | +1.0% |
| May 22, 2024 4:31:03 PM | 287 | -2.4% |
| May 22, 2024 4:23:01 PM | 294 | -1.7% |
| May 22, 2024 4:15:01 PM | 299 | -0.7% |
| May 22, 2024 4:07:02 PM | 301 | +4.9% |
| May 22, 2024 3:59:01 PM | 287 | -11.4% |
| May 22, 2024 3:51:01 PM | 324 | +8.4% |
| May 22, 2024 3:42:01 PM | 299 | -7.1% |
| May 22, 2024 3:31:01 PM | 322 | +1.3% |
| May 22, 2024 3:23:01 PM | 318 | -1.9% |
| May 22, 2024 3:15:01 PM | 324 | +4.2% |
| May 22, 2024 3:07:00 PM | 311 | +0.6% |
| May 22, 2024 2:59:01 PM | 309 | -8.8% |
| May 22, 2024 2:51:01 PM | 339 | +3.4% |
| May 22, 2024 2:43:01 PM | 328 | -2.4% |
| May 22, 2024 2:31:01 PM | 336 | -0.3% |
| May 22, 2024 2:23:01 PM | 337 | +0.3% |
| May 22, 2024 2:14:01 PM | 336 | +7.3% |
| May 22, 2024 2:06:01 PM | 313 | -6.8% |
| May 22, 2024 1:55:01 PM | 336 | -13.6% |
| May 22, 2024 1:46:01 PM | 389 | -2.0% |
| May 22, 2024 1:38:01 PM | 397 | +2.1% |
| May 22, 2024 1:27:01 PM | 389 | -4.9% |
| May 22, 2024 1:19:01 PM | 409 | +4.6% |
| May 22, 2024 1:11:01 PM | 391 | -5.6% |
| May 22, 2024 1:03:01 PM | 414 | +3.8% |
| May 22, 2024 12:55:01 PM | 399 | -1.2% |
| May 22, 2024 12:47:01 PM | 404 | -3.1% |
| May 22, 2024 12:39:01 PM | 417 | -2.6% |
| May 22, 2024 12:31:01 PM | 428 | -0.2% |
| May 22, 2024 12:23:01 PM | 429 | -4.9% |
| May 22, 2024 12:07:01 PM | 451 | +4.6% |
| May 22, 2024 11:59:01 AM | 431 | -2.0% |
| May 22, 2024 11:51:01 AM | 440 | +0.7% |
| May 22, 2024 11:43:01 AM | 437 | -2.5% |
| May 22, 2024 11:35:01 AM | 448 | +1.4% |
| May 22, 2024 11:27:01 AM | 442 | +3.0% |
| May 22, 2024 11:19:01 AM | 429 | -2.5% |
| May 22, 2024 11:11:01 AM | 440 | +3.8% |
| May 22, 2024 11:03:01 AM | 424 | -1.6% |
| May 22, 2024 10:54:01 AM | 431 | +2.6% |
| May 22, 2024 10:46:01 AM | 420 | +3.7% |
| May 22, 2024 10:35:01 AM | 405 | -3.3% |
| May 22, 2024 10:27:01 AM | 419 | -6.1% |
| May 22, 2024 10:18:01 AM | 446 | +7.5% |
| May 22, 2024 10:10:01 AM | 415 | -8.4% |
| May 22, 2024 9:59:01 AM | 453 | 0% |
| May 22, 2024 9:51:01 AM | 453 | 0% |
| May 22, 2024 9:43:01 AM | 453 | +2.3% |
| May 22, 2024 9:35:02 AM | 443 | -1.3% |
| May 22, 2024 9:27:01 AM | 449 | +5.2% |
| May 22, 2024 9:19:01 AM | 427 | -7.8% |
| May 22, 2024 9:11:01 AM | 463 | -1.9% |
| May 22, 2024 9:03:01 AM | 472 | -1.3% |
| May 22, 2024 8:54:01 AM | 478 | +1.5% |
| May 22, 2024 8:46:01 AM | 471 | -1.9% |
| May 22, 2024 8:39:01 AM | 480 | +21.8% |
| May 22, 2024 8:31:01 AM | 394 | +16.9% |
| May 22, 2024 8:23:01 AM | 337 | +21.2% |
| May 22, 2024 8:15:01 AM | 278 | +32.4% |
| May 22, 2024 8:07:01 AM | 210 | +60.3% |
| May 22, 2024 7:59:01 AM | 131 | +138.2% |
| May 22, 2024 7:51:01 AM | 55 | +37.5% |
| May 22, 2024 7:43:01 AM | 40 | +17.6% |
| May 22, 2024 7:35:01 AM | 34 | +17.2% |
| May 22, 2024 7:27:02 AM | 29 | -27.5% |
| May 22, 2024 7:22:01 AM | 40 | -4.8% |
| May 22, 2024 7:14:01 AM | 42 | -6.7% |
| May 22, 2024 7:06:01 AM | 45 | +12.5% |
| May 22, 2024 6:58:01 AM | 40 | -18.4% |
| May 22, 2024 6:50:01 AM | 49 | -10.9% |
| May 22, 2024 6:42:01 AM | 55 | +12.2% |
| May 22, 2024 6:34:01 AM | 49 | -5.8% |
| May 22, 2024 6:26:01 AM | 52 | -13.3% |
| May 22, 2024 6:18:01 AM | 60 | +17.6% |
| May 22, 2024 6:10:01 AM | 51 | -13.6% |
| May 22, 2024 6:02:01 AM | 59 | -6.3% |
| May 22, 2024 5:55:02 AM | 63 | +5.0% |
| May 22, 2024 5:50:01 AM | 60 | -11.8% |
| May 22, 2024 5:42:01 AM | 68 | -9.3% |
| May 22, 2024 5:34:01 AM | 75 | +15.4% |
| May 22, 2024 5:26:01 AM | 65 | -13.3% |
| May 22, 2024 5:18:02 AM | 75 | +5.6% |
| May 22, 2024 5:10:01 AM | 71 | -5.3% |
| May 22, 2024 5:02:01 AM | 75 | -10.7% |
| May 22, 2024 4:54:01 AM | 84 | +6.3% |
| May 22, 2024 4:46:01 AM | 79 | +2.6% |
| May 22, 2024 4:38:01 AM | 77 | -13.5% |
| May 22, 2024 4:27:01 AM | 89 | +7.2% |
| May 22, 2024 4:19:01 AM | 83 | -1.2% |
| May 22, 2024 4:11:01 AM | 84 | -5.6% |
| May 22, 2024 4:03:01 AM | 89 | -13.6% |
| May 22, 2024 3:55:01 AM | 103 | -6.4% |
| May 22, 2024 3:47:01 AM | 110 | +14.6% |
| May 22, 2024 3:39:01 AM | 96 | +1.1% |
| May 22, 2024 3:31:01 AM | 95 | -8.7% |
| May 22, 2024 3:23:01 AM | 104 | +13.0% |
| May 22, 2024 3:15:01 AM | 92 | -30.3% |
| May 22, 2024 3:07:02 AM | 132 | -10.8% |
| May 22, 2024 2:59:01 AM | 148 | +10.4% |
| May 22, 2024 2:51:01 AM | 134 | -10.7% |
| May 22, 2024 2:43:01 AM | 150 | -6.3% |
| May 22, 2024 2:35:01 AM | 160 | -13.0% |
| May 22, 2024 2:19:01 AM | 184 | -13.2% |
| May 22, 2024 2:11:01 AM | 212 | -6.6% |
| May 22, 2024 1:55:01 AM | 227 | +1.8% |
| May 22, 2024 1:47:02 AM | 223 | +0.9% |
| May 22, 2024 1:39:01 AM | 221 | -2.2% |
| May 22, 2024 1:30:01 AM | 226 | -4.2% |
| May 22, 2024 1:22:01 AM | 236 | +8.3% |
| May 22, 2024 1:15:02 AM | 218 | -1.8% |
| May 22, 2024 1:10:01 AM | 222 | -1.3% |
| May 22, 2024 1:02:01 AM | 225 | +3.7% |
| May 22, 2024 12:51:01 AM | 217 | +3.8% |
| May 22, 2024 12:43:01 AM | 209 | -6.3% |
| May 22, 2024 12:35:01 AM | 223 | +18.0% |
| May 22, 2024 12:27:01 AM | 189 | -7.8% |
| May 22, 2024 12:19:02 AM | 205 | +2.5% |
| May 22, 2024 12:11:01 AM | 200 | +2.6% |
| May 22, 2024 12:04:02 AM | 195 | -9.7% |
| May 21, 2024 11:55:00 PM | 216 | -1.8% |
| May 21, 2024 11:47:00 PM | 220 | +2.8% |
| May 21, 2024 11:39:01 PM | 214 | 0% |
| May 21, 2024 11:31:01 PM | 214 | +0.9% |
| May 21, 2024 11:23:01 PM | 212 | -1.4% |
| May 21, 2024 11:16:02 PM | 215 | +4.4% |
| May 21, 2024 11:11:01 PM | 206 | +7.9% |
| May 21, 2024 11:03:01 PM | 191 | -1.0% |
| May 21, 2024 10:56:02 PM | 193 | -8.1% |
| May 21, 2024 10:51:01 PM | 210 | -2.3% |
| May 21, 2024 10:43:01 PM | 215 | +14.4% |
| May 21, 2024 10:35:01 PM | 188 | -6.5% |
| May 21, 2024 10:29:04 PM | 201 | -4.7% |
| May 21, 2024 10:19:01 PM | 211 | +4.5% |
| May 21, 2024 10:11:01 PM | 202 | +8.0% |
| May 21, 2024 10:03:02 PM | 187 | -9.2% |
| May 21, 2024 9:55:02 PM | 206 | +8.4% |
| May 21, 2024 9:50:01 PM | 190 | -9.5% |
| May 21, 2024 9:43:02 PM | 210 | +3.4% |
| May 21, 2024 9:28:02 PM | 203 | +4.1% |
| May 21, 2024 9:22:01 PM | 195 | -2.5% |
| May 21, 2024 9:11:01 PM | 200 | +7.0% |
| May 21, 2024 9:03:02 PM | 187 | -12.6% |
| May 21, 2024 8:55:01 PM | 214 | -4.9% |
| May 21, 2024 8:47:02 PM | 225 | +6.6% |
| May 21, 2024 8:35:01 PM | 211 | +3.9% |
| May 21, 2024 8:27:01 PM | 203 | -12.9% |
| May 21, 2024 8:19:01 PM | 233 | +4.5% |
| May 21, 2024 8:11:01 PM | 223 | +11.5% |
| May 21, 2024 7:59:01 PM | 200 | +6.4% |
| May 21, 2024 7:35:01 PM | 188 | +11.2% |
| May 21, 2024 7:23:01 PM | 169 | -8.2% |
| May 21, 2024 7:14:01 PM | 184 | +7.6% |
| May 21, 2024 7:03:01 PM | 171 | -12.3% |
| May 21, 2024 6:54:01 PM | 195 | +10.8% |
| May 21, 2024 6:43:02 PM | 176 | +1.7% |
| May 21, 2024 6:35:01 PM | 173 | -5.5% |
| May 21, 2024 6:27:01 PM | 183 | +3.4% |
| May 21, 2024 6:19:01 PM | 177 | -1.1% |
| May 21, 2024 6:10:01 PM | 179 | +2.3% |
| May 21, 2024 5:59:01 PM | 175 | -2.2% |
| May 21, 2024 5:47:01 PM | 179 | -10.9% |
| May 21, 2024 5:38:01 PM | 201 | +2.6% |
| May 21, 2024 5:27:01 PM | 196 | -5.3% |
| May 21, 2024 5:19:01 PM | 207 | +3.0% |
| May 21, 2024 5:11:01 PM | 201 | +4.7% |
| May 21, 2024 5:03:01 PM | 192 | -4.5% |
| May 21, 2024 4:55:01 PM | 201 | +6.9% |
| May 21, 2024 4:46:01 PM | 188 | -9.6% |
| May 21, 2024 4:34:01 PM | 208 | +14.9% |
| May 21, 2024 4:23:01 PM | 181 | -16.2% |
| May 21, 2024 4:15:01 PM | 216 | -10.0% |
| May 21, 2024 3:58:01 PM | 240 | +0.4% |
| May 21, 2024 3:50:01 PM | 239 | +5.3% |
| May 21, 2024 3:39:01 PM | 227 | -13.7% |
| May 21, 2024 3:27:01 PM | 263 | +4.4% |
| May 21, 2024 3:19:01 PM | 252 | -10.6% |
| May 21, 2024 3:07:01 PM | 282 | -7.2% |
| May 21, 2024 2:58:01 PM | 304 | +2.4% |
| May 21, 2024 2:47:01 PM | 297 | +2.8% |
| May 21, 2024 2:39:01 PM | 289 | +1.0% |
| May 21, 2024 2:30:01 PM | 286 | +1.1% |
| May 21, 2024 2:20:55 PM | 283 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
Paris Autumn Cafe Ambience with Relaxing Instrumental Jazz Music for Good Moods
Currently Viewing
Italy Cafe Morning Coffee Shop Ambience with Background Music & Positive Jazz for Work, Study
Previous
Rainy Jazz Cafeâ˜•ðŸŒ§ï¸ Slow Piano Jazz Music in Paris Coffee Ambience for Work, Unwind & Sleep
Similar Broadcasts
âžœcamping with the wife for couple nights
PinheadNh
music also with sotrmworks
pixelperfe
BEEN GRINDING IN THE MOUNTAINS NO VALORANT FOR A WEEK LETS SEE HOW I DO. | BEST MCD WORKER NA !youtube
LFToxy_val
Soul Train Tribute Tuesday 💜💙💛 A Global Celebration of Soulful Music with Volatile in London
djvolatile
