Roya TV Live Stream - البث المباشر قناة رؤيا

Roya TV Unknown
Profile Open on Youtube.com
Peak Viewers
10,270
Avg Viewers
945
Duration
4 months
Started: Oct 29, 2021 3:11 PM
Anomaly Detected
1 Spikes/Drops
Timestamp Viewers % Change
Feb 20, 2022 10:24:01 PM 1 0%
Feb 20, 2022 10:14:01 PM 1 0%
Feb 20, 2022 10:08:01 PM 1 -99.6%
Feb 20, 2022 10:01:01 PM 273 -6.8%
Feb 20, 2022 9:50:01 PM 293 -0.7%
Feb 20, 2022 9:42:01 PM 295 +0.7%
Feb 20, 2022 9:33:01 PM 293 -12.5%
Feb 20, 2022 9:24:01 PM 335 -1.8%
Feb 20, 2022 9:16:01 PM 341 -1.2%
Feb 20, 2022 9:08:01 PM 345 +2.4%
Feb 20, 2022 8:58:01 PM 337 +2.7%
Feb 20, 2022 8:49:02 PM 328 +0.6%
Feb 20, 2022 8:40:01 PM 326 +2.2%
Feb 20, 2022 8:29:01 PM 319 +1.3%
Feb 20, 2022 8:22:01 PM 315 +2.6%
Feb 20, 2022 8:13:01 PM 307 +6.6%
Feb 20, 2022 8:04:01 PM 288 -0.3%
Feb 20, 2022 7:56:01 PM 289 -0.7%
Feb 20, 2022 7:48:01 PM 291 +1.7%
Feb 20, 2022 7:38:01 PM 286 +3.6%
Feb 20, 2022 7:25:01 PM 276 +2.2%
Feb 20, 2022 7:16:01 PM 270 +0.4%
Feb 20, 2022 7:06:01 PM 269 -1.1%
Feb 20, 2022 6:56:01 PM 272 +2.3%
Feb 20, 2022 6:45:01 PM 266 +4.7%
Feb 20, 2022 6:36:01 PM 254 -9.6%
Feb 20, 2022 6:23:01 PM 281 +3.3%
Feb 20, 2022 6:13:01 PM 272 +0.4%
Feb 20, 2022 6:03:01 PM 271 -7.8%
Feb 20, 2022 5:52:01 PM 294 +1.0%
Feb 20, 2022 5:42:01 PM 291 -12.3%
Feb 20, 2022 5:33:01 PM 332 -2.6%
Feb 20, 2022 5:24:01 PM 341 -2.3%
Feb 20, 2022 5:16:01 PM 349 +6.1%
Feb 20, 2022 5:05:01 PM 329 -5.5%
Feb 20, 2022 4:56:01 PM 348 -1.7%
Feb 20, 2022 4:46:01 PM 354 -5.1%
Feb 20, 2022 4:37:01 PM 373 -5.8%
Feb 20, 2022 4:26:01 PM 396 -0.3%
Feb 20, 2022 4:18:01 PM 397 +3.1%
Feb 20, 2022 4:09:01 PM 385 -8.6%
Feb 20, 2022 3:58:01 PM 421 +22.4%
Feb 20, 2022 3:48:01 PM 344 -28.9%
Feb 20, 2022 3:38:01 PM 484 -10.5%
Feb 20, 2022 3:28:01 PM 541 -14.1%
Feb 20, 2022 3:20:02 PM 630 -2.2%
Feb 20, 2022 3:11:01 PM 644 -31.5%
Feb 11, 2022 1:26:01 PM 940 -0.5%
Feb 11, 2022 1:17:01 PM 945 +4.9%
Feb 11, 2022 1:06:01 PM 901 -5.8%
Feb 11, 2022 12:56:01 PM 956 -2.4%
Feb 11, 2022 12:45:01 PM 980 -6.9%
Feb 11, 2022 12:34:01 PM 1,053 -11.0%
Feb 11, 2022 12:25:01 PM 1,183 -3.6%
Feb 11, 2022 12:17:01 PM 1,227 -8.1%
Feb 11, 2022 12:06:01 PM 1,335 -6.6%
Feb 11, 2022 11:54:01 AM 1,429 +6.0%
Feb 11, 2022 11:44:02 AM 1,348 +2.3%
Feb 11, 2022 11:34:01 AM 1,318 +17.3%
Feb 11, 2022 11:22:01 AM 1,124 +3.0%
Feb 11, 2022 11:13:01 AM 1,091 +0.8%
Feb 11, 2022 11:05:01 AM 1,082 -0.5%
Feb 11, 2022 11:04:01 AM 1,087 -2.7%
Feb 11, 2022 10:52:01 AM 1,117 -12.3%
Feb 11, 2022 10:41:01 AM 1,273 -0.3%
Feb 11, 2022 10:28:01 AM 1,277 +4.0%
Feb 11, 2022 10:20:01 AM 1,228 -0.1%
Feb 11, 2022 10:18:01 AM 1,229 +2.0%
Feb 11, 2022 10:08:01 AM 1,205 +4.0%
Feb 11, 2022 9:56:01 AM 1,159 +2.8%
Feb 11, 2022 9:45:01 AM 1,127 -2.1%
Feb 11, 2022 9:37:01 AM 1,151 +0.1%
Feb 11, 2022 9:28:01 AM 1,150 +0.7%
Feb 11, 2022 9:20:01 AM 1,142 +2.1%
Feb 11, 2022 9:18:01 AM 1,119 +3.8%
Feb 11, 2022 9:09:01 AM 1,078 +1.5%
Feb 11, 2022 8:57:01 AM 1,062 +3.6%
Feb 11, 2022 8:45:01 AM 1,025 +8.0%
Feb 11, 2022 8:34:01 AM 949 +3.5%
Feb 11, 2022 8:26:01 AM 917 +11.4%
Feb 11, 2022 8:18:01 AM 823 +8.6%
Feb 11, 2022 8:09:01 AM 758 -2.4%
Feb 11, 2022 7:58:01 AM 777 +2.4%
Feb 11, 2022 7:49:01 AM 759 -0.5%
Feb 11, 2022 7:40:01 AM 763 +3.7%
Feb 11, 2022 7:30:01 AM 736 +3.4%
Feb 11, 2022 7:21:01 AM 712 +0.3%
Feb 11, 2022 7:13:01 AM 710 -0.3%
Feb 11, 2022 7:05:01 AM 712 -4.9%
Feb 11, 2022 6:54:01 AM 749 -4.9%
Feb 11, 2022 6:46:01 AM 788 -4.8%
Feb 11, 2022 6:38:01 AM 828 +1.3%
Feb 11, 2022 6:30:01 AM 817 -1.2%
Feb 11, 2022 6:22:02 AM 827 -5.6%
Feb 11, 2022 6:14:01 AM 876 -5.8%
Feb 11, 2022 6:05:01 AM 930 -6.8%
Feb 11, 2022 5:56:01 AM 998 -3.7%
Feb 11, 2022 5:48:01 AM 1,036 -9.3%
Feb 11, 2022 5:37:01 AM 1,142 +0.4%
Feb 11, 2022 5:29:01 AM 1,138 -1.6%
Feb 11, 2022 5:22:01 AM 1,156 -8.6%
Feb 11, 2022 5:14:01 AM 1,265 -5.0%
Feb 11, 2022 5:06:01 AM 1,331 -11.1%
Feb 11, 2022 4:57:01 AM 1,498 -10.8%
Feb 11, 2022 4:48:02 AM 1,679 0%
Feb 11, 2022 4:48:01 AM 1,679 -8.7%
Feb 11, 2022 4:40:01 AM 1,838 -20.8%
Feb 11, 2022 4:33:01 AM 2,320 -13.9%
Feb 11, 2022 4:24:01 AM 2,693 -2.0%
Feb 11, 2022 4:16:06 AM 2,747 +3.8%
Feb 11, 2022 4:08:01 AM 2,646 +8.4%
Feb 11, 2022 4:01:01 AM 2,440 +10.9%
Feb 11, 2022 3:52:01 AM 2,201 +12.0%
Feb 11, 2022 3:44:01 AM 1,965 -6.9%
Feb 11, 2022 3:36:01 AM 2,110 +0.2%
Feb 11, 2022 3:29:01 AM 2,106 -4.7%
Feb 11, 2022 3:22:01 AM 2,211 +2.5%
Feb 11, 2022 3:13:01 AM 2,157 -2.4%
Feb 11, 2022 3:05:01 AM 2,210 +3.1%
Feb 11, 2022 2:57:01 AM 2,143 +5.3%
Feb 11, 2022 2:48:01 AM 2,036 -0.6%
Feb 11, 2022 2:40:01 AM 2,048 +3.5%
Feb 11, 2022 2:33:01 AM 1,978 +2.9%
Feb 11, 2022 2:25:01 AM 1,922 +3.3%
Feb 11, 2022 2:17:01 AM 1,861 +5.5%
Feb 11, 2022 2:10:01 AM 1,764 +9.2%
Feb 11, 2022 2:03:01 AM 1,616 +5.2%
Feb 11, 2022 1:54:01 AM 1,536 +9.6%
Feb 11, 2022 1:46:01 AM 1,401 +2.3%
Feb 11, 2022 1:40:01 AM 1,370 +8.0%
Feb 11, 2022 1:33:01 AM 1,269 +9.2%
Feb 11, 2022 1:26:01 AM 1,162 +6.5%
Feb 11, 2022 1:20:01 AM 1,091 +16.2%
Feb 11, 2022 1:13:02 AM 939 +8.7%
Feb 11, 2022 1:08:01 AM 864 +19.5%
Feb 11, 2022 1:02:06 AM 723 +29.1%
Feb 11, 2022 12:54:01 AM 560 +10.0%
Feb 11, 2022 12:48:01 AM 509 +13.4%
Feb 11, 2022 12:41:01 AM 449 +2.7%
Feb 11, 2022 12:33:01 AM 437 +6.6%
Feb 11, 2022 12:26:01 AM 410 +6.8%
Feb 11, 2022 12:21:01 AM 384 +15.3%
Feb 11, 2022 12:13:02 AM 333 0%
Feb 11, 2022 12:13:01 AM 333 +7.4%
Feb 11, 2022 12:06:01 AM 310 +3.7%
Feb 11, 2022 12:01:01 AM 299 +9.1%
Feb 10, 2022 11:52:01 PM 274 +4.2%
Feb 10, 2022 11:43:01 PM 263 +3.1%
Feb 10, 2022 11:36:01 PM 255 +5.4%
Feb 10, 2022 11:28:01 PM 242 +2.5%
Feb 10, 2022 11:22:01 PM 236 +9.3%
Feb 10, 2022 11:14:01 PM 216 -5.7%
Feb 10, 2022 11:08:01 PM 229 +7.5%
Feb 10, 2022 11:02:01 PM 213 +6.5%
Feb 10, 2022 10:50:01 PM 200 +3.6%
Feb 10, 2022 10:44:01 PM 193 -1.5%
Feb 10, 2022 10:37:01 PM 196 -1.0%
Feb 10, 2022 10:29:01 PM 198 -2.5%
Feb 10, 2022 10:23:01 PM 203 -1.5%
Feb 10, 2022 10:17:01 PM 206 -7.6%
Feb 10, 2022 10:10:02 PM 223 -4.7%
Feb 10, 2022 10:04:01 PM 234 -14.6%
Feb 10, 2022 9:57:01 PM 274 -1.1%
Feb 10, 2022 9:49:01 PM 277 -4.8%
Feb 10, 2022 9:43:02 PM 291 -4.9%
Feb 10, 2022 9:36:01 PM 306 -4.1%
Feb 10, 2022 9:28:01 PM 319 -20.1%
Feb 10, 2022 9:18:01 PM 399 +2.0%
Feb 10, 2022 9:10:00 PM 391 +4.8%
Feb 10, 2022 9:03:01 PM 373 -3.4%
Feb 10, 2022 8:53:01 PM 386 +4.0%
Feb 10, 2022 8:44:01 PM 371 +1.4%
Feb 10, 2022 8:36:01 PM 366 -1.1%
Feb 10, 2022 8:26:01 PM 370 -0.5%
Feb 10, 2022 8:20:01 PM 372 +5.4%
Feb 10, 2022 8:13:01 PM 353 +2.9%
Feb 10, 2022 8:05:01 PM 343 +1.5%
Feb 10, 2022 7:56:01 PM 338 -0.6%
Feb 10, 2022 7:46:01 PM 340 +0.3%
Feb 10, 2022 7:37:02 PM 339 +5.3%
Feb 10, 2022 7:28:01 PM 322 -3.9%
Feb 10, 2022 7:21:01 PM 335 -1.2%
Feb 10, 2022 7:12:01 PM 339 +5.6%
Feb 10, 2022 7:01:01 PM 321 +0.3%
Feb 10, 2022 6:49:01 PM 320 +0.6%
Feb 10, 2022 6:38:01 PM 318 -5.6%
Feb 10, 2022 6:26:01 PM 337 +5.0%
Feb 10, 2022 6:18:01 PM 321 -0.6%
Feb 10, 2022 6:09:02 PM 323 -2.1%
Feb 10, 2022 5:57:01 PM 330 -2.4%
Feb 10, 2022 5:46:01 PM 338 -3.4%
Feb 10, 2022 5:38:01 PM 350 +2.0%
Feb 10, 2022 5:26:01 PM 343 -2.0%
Feb 10, 2022 5:25:01 PM 350 +2.0%
Feb 10, 2022 5:17:01 PM 343 -3.1%
Feb 10, 2022 5:08:01 PM 354 -1.9%
Feb 10, 2022 4:57:01 PM 361 -1.9%
Feb 10, 2022 4:46:01 PM 368 -6.6%
Feb 10, 2022 4:37:01 PM 394 -6.2%
Feb 10, 2022 4:24:01 PM 420 -2.6%
Feb 10, 2022 4:16:01 PM 431 -4.4%
Feb 10, 2022 4:08:01 PM 451 -6.6%
Feb 10, 2022 3:58:01 PM 483 -8.0%
Feb 10, 2022 3:48:01 PM 525 +1.5%
Feb 10, 2022 3:46:01 PM 517 -8.3%
Feb 10, 2022 3:37:01 PM 564 -13.4%
Feb 10, 2022 3:24:01 PM 651 -7.1%
Feb 10, 2022 3:16:01 PM 701 -1.3%
Feb 10, 2022 3:06:01 PM 710 +2.9%
Feb 10, 2022 2:56:01 PM 690 -0.4%
Feb 10, 2022 2:45:01 PM 693 +0.9%
Feb 10, 2022 2:38:01 PM 687 -5.9%
Feb 10, 2022 2:26:01 PM 730 -0.3%
Feb 10, 2022 2:25:01 PM 732 -2.9%
Feb 10, 2022 2:18:01 PM 754 -3.6%
Feb 10, 2022 2:09:01 PM 782 -13.2%
Feb 10, 2022 1:58:01 PM 901 -8.2%
Feb 10, 2022 1:46:01 PM 982 +2.4%
Feb 10, 2022 1:36:01 PM 959 -5.0%
Feb 10, 2022 1:24:01 PM 1,010 -7.7%
Feb 10, 2022 1:14:01 PM 1,094 -8.0%
Feb 10, 2022 1:04:01 PM 1,189 -19.3%
Feb 10, 2022 12:53:01 PM 1,473 -1.8%
Feb 10, 2022 12:43:01 PM 1,500 +3.4%
Feb 10, 2022 12:33:01 PM 1,451 -3.2%
Feb 10, 2022 12:23:01 PM 1,499 -2.1%
Feb 10, 2022 12:12:01 PM 1,531 -11.3%
Feb 10, 2022 12:01:00 PM 1,726 +2.9%
Feb 10, 2022 11:49:01 AM 1,678 +12.0%
Feb 10, 2022 11:38:01 AM 1,498 +28.1%
Feb 10, 2022 11:26:01 AM 1,169 +1.8%
Feb 10, 2022 11:25:01 AM 1,148 +9.9%
Feb 10, 2022 11:16:01 AM 1,045 -7.8%
Feb 10, 2022 11:03:01 AM 1,134 -0.5%
Feb 10, 2022 10:50:01 AM 1,140 -1.7%
Feb 10, 2022 10:38:01 AM 1,160 -5.7%
Feb 10, 2022 10:26:01 AM 1,230 -0.2%
Feb 10, 2022 10:25:01 AM 1,232 +3.3%
Feb 10, 2022 10:14:01 AM 1,193 +6.9%
Feb 10, 2022 10:03:01 AM 1,116 +2.2%
Feb 10, 2022 9:50:01 AM 1,092 -0.5%
Feb 10, 2022 9:41:01 AM 1,098 +7.9%
Feb 10, 2022 9:33:01 AM 1,018 +0.7%
Feb 10, 2022 9:32:01 AM 1,011 +1.4%
Feb 10, 2022 9:22:01 AM 997 +8.3%
Feb 10, 2022 9:10:01 AM 921 -2.5%
Feb 10, 2022 9:01:00 AM 945 +1.8%
Feb 10, 2022 8:48:01 AM 928 +2.7%
Feb 10, 2022 8:46:01 AM 904 -9.6%
Feb 10, 2022 8:38:01 AM 1,000 +9.4%
Feb 10, 2022 8:29:01 AM 914 +1.6%
Feb 10, 2022 8:21:01 AM 900 +3.7%
Feb 10, 2022 8:10:01 AM 868 -3.1%
Feb 10, 2022 8:01:01 AM 896 +7.2%
Feb 10, 2022 7:48:01 AM 836 +2.2%
Feb 10, 2022 7:37:01 AM 818 +6.6%
Feb 10, 2022 7:26:01 AM 767 +0.1%
Feb 10, 2022 7:17:01 AM 766 -0.4%
Feb 10, 2022 7:08:01 AM 769 -3.1%
Feb 10, 2022 6:58:01 AM 794 -3.2%
Feb 10, 2022 6:49:01 AM 820 -5.4%
Feb 10, 2022 6:41:01 AM 867 -11.7%
Feb 10, 2022 6:33:01 AM 982 -4.4%
Feb 10, 2022 6:23:01 AM 1,027 +2.0%
Feb 10, 2022 6:14:01 AM 1,007 -0.2%
Feb 10, 2022 6:05:01 AM 1,009 -4.6%
Feb 10, 2022 5:56:01 AM 1,058 +0.6%
Feb 10, 2022 5:45:01 AM 1,052 -3.1%
Feb 10, 2022 5:34:01 AM 1,086 +0.5%
Feb 10, 2022 5:24:01 AM 1,081 -5.1%
Feb 10, 2022 5:16:01 AM 1,139 -4.9%
Feb 10, 2022 5:05:01 AM 1,198 -1.9%
Feb 10, 2022 4:56:01 AM 1,221 -5.4%
Feb 10, 2022 4:45:01 AM 1,291 -18.5%
Feb 10, 2022 4:36:01 AM 1,585 -5.6%
Feb 10, 2022 4:28:01 AM 1,679 -8.9%
Feb 10, 2022 4:20:01 AM 1,843 +2.3%
Feb 10, 2022 4:13:01 AM 1,802 -0.1%
Feb 10, 2022 4:05:01 AM 1,804 -0.8%
Feb 10, 2022 3:56:01 AM 1,818 -1.2%
Feb 10, 2022 3:48:01 AM 1,840 +1.4%
Feb 10, 2022 3:40:01 AM 1,815 +1.2%
Feb 10, 2022 3:33:01 AM 1,794 +2.0%
Feb 10, 2022 3:24:01 AM 1,758 +6.0%
Feb 10, 2022 3:18:01 AM 1,659 +2.0%
Feb 10, 2022 3:09:01 AM 1,627 +10.1%
Feb 10, 2022 3:01:01 AM 1,478 +2.9%
Feb 10, 2022 2:53:01 AM 1,436 +3.8%
Feb 10, 2022 2:45:01 AM 1,384 +0.2%
Feb 10, 2022 2:37:01 AM 1,381 +4.0%
Feb 10, 2022 2:29:01 AM 1,328 +3.0%
Feb 10, 2022 2:22:01 AM 1,289 +3.9%
Feb 10, 2022 2:14:01 AM 1,241 +2.9%
Feb 10, 2022 2:08:01 AM 1,206 +1.4%
Feb 10, 2022 2:02:01 AM 1,189 +7.7%
Feb 10, 2022 1:54:01 AM 1,104 +2.0%
Feb 10, 2022 1:48:01 AM 1,082 -2.5%
Feb 10, 2022 1:41:01 AM 1,110 +2.7%
Feb 10, 2022 1:34:01 AM 1,081 +7.2%
Feb 10, 2022 1:28:01 AM 1,008 +5.5%
Feb 10, 2022 1:21:01 AM 955 +3.2%
Feb 10, 2022 1:14:01 AM 925 +1.0%
Feb 10, 2022 1:08:01 AM 916 +0.8%
Feb 10, 2022 1:01:01 AM 909 +3.4%
Feb 10, 2022 12:53:01 AM 879 +9.5%
Feb 10, 2022 12:46:01 AM 803 +0.9%
Feb 10, 2022 12:40:01 AM 796 +2.1%
Feb 10, 2022 12:33:01 AM 780 +6.8%
Feb 10, 2022 12:26:01 AM 730 +2.1%
Feb 10, 2022 12:20:01 AM 715 -1.2%
Feb 10, 2022 12:13:01 AM 724 -0.1%
Feb 10, 2022 12:06:01 AM 725 +2.1%
Feb 9, 2022 11:58:01 PM 710 +1.9%
Feb 9, 2022 11:52:01 PM 697 -1.6%
Feb 9, 2022 11:45:01 PM 708 +3.1%
Feb 9, 2022 11:38:01 PM 687 +2.1%
Feb 9, 2022 11:32:01 PM 673 +7.5%
Feb 9, 2022 11:25:01 PM 626 +3.8%
Feb 9, 2022 11:17:01 PM 603 +6.0%
Feb 9, 2022 11:10:01 PM 569 +2.5%
Feb 9, 2022 11:04:01 PM 555 +32.8%
Feb 9, 2022 10:56:01 PM 418 +14.5%
Feb 9, 2022 10:49:01 PM 365 +13.7%
Feb 9, 2022 10:42:01 PM 321 +9.6%
Feb 9, 2022 10:36:01 PM 293 +16.7%
Feb 9, 2022 10:26:02 PM 251 +1.2%
Feb 9, 2022 10:20:01 PM 248 0%
Feb 9, 2022 10:13:01 PM 248 -6.1%
Feb 9, 2022 10:05:01 PM 264 -10.2%
Feb 9, 2022 9:56:01 PM 294 -5.8%
Feb 9, 2022 9:48:02 PM 312 -2.2%
Feb 9, 2022 9:40:01 PM 319 -2.7%
Feb 9, 2022 9:32:01 PM 328 -11.4%
Feb 9, 2022 9:24:01 PM 370 -10.6%
Feb 9, 2022 9:16:01 PM 414 +0.2%
Feb 9, 2022 9:08:01 PM 413 -0.5%
Feb 9, 2022 8:58:01 PM 415 +3.2%
Feb 9, 2022 8:50:01 PM 402 +0.5%
Feb 9, 2022 8:42:01 PM 400 +1.3%
Feb 9, 2022 8:34:01 PM 395 -2.5%
Feb 9, 2022 8:26:01 PM 405 +3.8%
Feb 9, 2022 8:20:01 PM 390 +0.3%
Feb 9, 2022 8:13:01 PM 389 +4.6%
Feb 9, 2022 8:06:01 PM 372 +1.1%
Feb 9, 2022 7:57:01 PM 368 +3.7%
Feb 9, 2022 7:49:01 PM 355 +1.7%
Feb 9, 2022 7:41:01 PM 349 -1.4%
Feb 9, 2022 7:33:01 PM 354 -0.6%
Feb 9, 2022 7:25:01 PM 356 +1.7%
Feb 9, 2022 7:17:01 PM 350 +3.9%
Feb 9, 2022 7:10:01 PM 337 0%
Feb 9, 2022 7:02:06 PM 337 -2.6%
Feb 9, 2022 6:53:01 PM 346 +5.2%
Feb 9, 2022 6:44:01 PM 329 -0.9%
Feb 9, 2022 6:34:01 PM 332 +2.5%
Feb 9, 2022 6:24:01 PM 324 -0.9%
Feb 9, 2022 6:16:01 PM 327 +2.8%
Feb 9, 2022 6:08:01 PM 318 +1.0%
Feb 9, 2022 5:58:01 PM 315 +1.6%
Feb 9, 2022 5:50:01 PM 310 -7.2%
Feb 9, 2022 5:41:01 PM 334 +2.1%
Feb 9, 2022 5:32:01 PM 327 -0.6%
Feb 9, 2022 5:22:01 PM 329 -2.4%
Feb 9, 2022 5:14:01 PM 337 -3.4%
Feb 9, 2022 5:08:01 PM 349 -2.0%
Feb 9, 2022 4:58:01 PM 356 -0.8%
Feb 9, 2022 4:49:01 PM 359 -3.2%
Feb 9, 2022 4:41:01 PM 371 -6.5%
Feb 9, 2022 4:33:01 PM 397 -2.5%
Feb 9, 2022 4:32:01 PM 407 -1.2%
Feb 9, 2022 4:22:01 PM 412 -8.6%
Feb 9, 2022 4:14:01 PM 451 -3.0%
Feb 9, 2022 4:06:01 PM 465 -7.4%
Feb 9, 2022 3:57:01 PM 502 -6.3%
Feb 9, 2022 3:48:01 PM 536 -2.7%
Feb 9, 2022 3:46:01 PM 551 -3.3%
Feb 9, 2022 3:38:01 PM 570 -7.6%
Feb 9, 2022 3:29:01 PM 617 -6.1%
Feb 9, 2022 3:21:01 PM 657 -12.5%
Feb 9, 2022 3:12:01 PM 751 -6.8%
Feb 9, 2022 3:04:01 PM 806 -0.9%
Feb 9, 2022 2:54:01 PM 813 +1.6%
Feb 9, 2022 2:53:01 PM 800 -6.0%
Feb 9, 2022 2:45:01 PM 851 -3.6%
Feb 9, 2022 2:33:01 PM 883 -32.0%
Feb 9, 2022 2:24:01 PM 1,298 +0.2%
Feb 9, 2022 2:16:01 PM 1,296 -2.0%
Feb 9, 2022 2:09:01 PM 1,323 +1.8%
Feb 9, 2022 2:01:01 PM 1,300 -0.2%
Feb 9, 2022 1:52:01 PM 1,303 +3.5%
Feb 9, 2022 1:44:01 PM 1,259 -0.9%
Feb 9, 2022 1:34:01 PM 1,271 -2.8%
Feb 9, 2022 1:26:01 PM 1,307 -4.7%
Feb 9, 2022 1:20:01 PM 1,372 -1.3%
Feb 9, 2022 1:13:01 PM 1,390 -3.3%
Feb 9, 2022 1:04:01 PM 1,438 -3.2%
Feb 9, 2022 12:54:01 PM 1,485 -1.5%
Feb 9, 2022 12:46:01 PM 1,508 +2.0%
Feb 9, 2022 12:37:01 PM 1,478 -6.5%
Feb 9, 2022 12:28:01 PM 1,580 -2.7%
Feb 9, 2022 12:21:01 PM 1,624 -1.0%
Feb 9, 2022 12:13:01 PM 1,641 -14.0%
Feb 9, 2022 12:05:01 PM 1,909 +6.1%
Feb 9, 2022 11:56:01 AM 1,799 +8.4%
Feb 9, 2022 11:46:01 AM 1,660 +1.2%
Feb 9, 2022 11:40:01 AM 1,640 +19.6%
Feb 9, 2022 11:30:06 AM 1,371 +10.1%
Feb 9, 2022 11:22:01 AM 1,245 +4.4%
Feb 9, 2022 11:16:06 AM 1,193 +2.7%
Feb 9, 2022 11:10:01 AM 1,162 +0.6%
Feb 9, 2022 11:04:01 AM 1,155 -1.1%
Feb 9, 2022 10:58:01 AM 1,168 +0.6%
Feb 9, 2022 10:53:01 AM 1,161 -11.0%
Feb 9, 2022 10:10:01 AM 1,304 +4.6%
Feb 9, 2022 9:52:01 AM 1,247 -5.0%
Feb 9, 2022 9:34:01 AM 1,312 -1.7%
Feb 9, 2022 9:20:01 AM 1,335 +4.5%
Feb 9, 2022 9:10:01 AM 1,277 +7.4%
Feb 9, 2022 8:56:01 AM 1,189 +6.4%
Feb 9, 2022 8:44:01 AM 1,117 +9.8%
Feb 9, 2022 8:32:01 AM 1,017 +7.7%
Feb 9, 2022 8:16:01 AM 944 +10.5%
Feb 9, 2022 8:03:01 AM 854 +0.5%
Feb 9, 2022 8:02:01 AM 850 +4.2%
Feb 9, 2022 7:58:01 AM 816 +1.0%
Feb 9, 2022 7:56:01 AM 808 +1.5%
Feb 9, 2022 7:54:01 AM 796 +2.6%
Feb 9, 2022 7:52:01 AM 776 +2.9%
Feb 9, 2022 7:50:01 AM 754 +1.1%
Feb 9, 2022 7:48:01 AM 746 +2.6%
Feb 9, 2022 7:46:01 AM 727 -1.5%
Feb 9, 2022 7:44:01 AM 738 +1.8%
Feb 9, 2022 7:42:01 AM 725 +1.5%
Feb 9, 2022 7:40:01 AM 714 +10.0%
Feb 9, 2022 7:28:01 AM 649 +0.3%
Feb 9, 2022 7:26:02 AM 647 +0.2%
Feb 9, 2022 7:24:01 AM 646 -0.6%
Feb 9, 2022 7:22:01 AM 650 +1.2%
Feb 9, 2022 7:20:01 AM 642 -0.2%
Feb 9, 2022 7:18:01 AM 643 +1.3%
Feb 9, 2022 7:16:01 AM 635 +1.0%
Feb 9, 2022 7:14:01 AM 629 +1.0%
Feb 9, 2022 7:12:01 AM 623 -1.1%
Feb 9, 2022 7:10:01 AM 630 +0.5%
Feb 9, 2022 7:08:01 AM 627 +0.3%
Feb 9, 2022 7:06:01 AM 625 -1.4%
Feb 9, 2022 7:04:01 AM 634 -0.5%
Feb 9, 2022 7:03:01 AM 637 +1.1%
Feb 9, 2022 7:02:01 AM 630 -1.4%
Feb 9, 2022 6:58:01 AM 639 -3.8%
Feb 9, 2022 6:56:01 AM 664 -0.7%
Feb 9, 2022 6:54:01 AM 669 -0.9%
Feb 9, 2022 6:52:01 AM 675 -1.0%
Feb 9, 2022 6:50:01 AM 682 -0.6%
Feb 9, 2022 6:48:01 AM 686 -1.3%
Feb 9, 2022 6:46:01 AM 695 -0.1%
Feb 9, 2022 6:44:01 AM 696 -3.5%
Feb 9, 2022 6:42:01 AM 721 +1.4%
Feb 9, 2022 6:40:01 AM 711 -3.7%
Feb 9, 2022 6:38:01 AM 738 -4.7%
Feb 9, 2022 6:36:01 AM 774 -5.0%
Feb 9, 2022 6:34:01 AM 815 +0.5%
Feb 9, 2022 6:32:01 AM 811 +0.7%
Feb 9, 2022 6:20:01 AM 805 -14.0%
Feb 9, 2022 5:23:01 AM 936 -2.3%
Feb 9, 2022 5:22:01 AM 958 +1.7%
Feb 9, 2022 5:20:01 AM 942 -1.2%
Feb 9, 2022 5:18:01 AM 953 -1.0%
Feb 9, 2022 5:16:01 AM 963 -0.9%
Feb 9, 2022 5:14:01 AM 972 +0.9%
Feb 9, 2022 5:12:01 AM 963 -1.8%
Feb 9, 2022 5:10:01 AM 981 -1.3%
Feb 9, 2022 5:08:01 AM 994 -1.8%
Feb 9, 2022 5:06:01 AM 1,012 +0.1%
Feb 9, 2022 5:04:01 AM 1,011 -10.1%
Feb 9, 2022 2:26:01 AM 1,124 -0.2%
Feb 9, 2022 2:24:01 AM 1,126 +1.2%
Feb 9, 2022 2:23:01 AM 1,113 +0.7%
Feb 9, 2022 2:22:01 AM 1,105 +1.3%
Feb 9, 2022 2:20:01 AM 1,091 +0.9%
Feb 9, 2022 2:18:01 AM 1,081 +0.4%
Feb 9, 2022 2:16:01 AM 1,077 -1.4%
Feb 9, 2022 2:14:01 AM 1,092 -0.1%
Feb 9, 2022 2:13:01 AM 1,093 +0.6%
Feb 9, 2022 2:12:01 AM 1,087 +3.2%
Feb 9, 2022 2:10:01 AM 1,053 -1.0%
Feb 9, 2022 2:08:01 AM 1,064 +2.3%
Feb 9, 2022 2:06:01 AM 1,040 +0.9%
Feb 9, 2022 2:04:01 AM 1,031 +0.4%
Feb 9, 2022 2:03:01 AM 1,027 +0.7%
Feb 9, 2022 2:02:01 AM 1,020 -0.8%
Feb 9, 2022 1:58:01 AM 1,028 +1.7%
Feb 9, 2022 1:56:01 AM 1,011 -1.0%
Feb 9, 2022 1:54:01 AM 1,021 +0.2%
Feb 9, 2022 1:52:01 AM 1,019 -0.2%
Feb 9, 2022 1:50:01 AM 1,021 +0.2%
Feb 9, 2022 1:48:01 AM 1,019 -0.3%
Feb 9, 2022 1:46:01 AM 1,022 +0.5%
Feb 9, 2022 1:44:01 AM 1,017 +0.6%
Feb 9, 2022 1:42:01 AM 1,011 +3.5%
Feb 9, 2022 1:40:01 AM 977 +0.9%
Feb 9, 2022 1:38:01 AM 968 +1.0%
Feb 9, 2022 1:36:01 AM 958 +1.2%
Feb 9, 2022 1:34:01 AM 947 -0.5%
Feb 9, 2022 1:32:01 AM 952 +1.5%
Feb 9, 2022 1:30:01 AM 938 +2.6%
Feb 9, 2022 1:28:01 AM 914 +1.3%
Feb 9, 2022 1:26:01 AM 902 +2.3%
Feb 9, 2022 1:24:01 AM 882 0%
Feb 9, 2022 1:22:01 AM 882 +2.3%
Feb 9, 2022 1:20:01 AM 862 -1.0%
Feb 9, 2022 1:18:01 AM 871 0%
Feb 9, 2022 1:16:01 AM 871 -0.5%
Feb 9, 2022 1:14:01 AM 875 +0.2%
Feb 9, 2022 1:12:01 AM 873 +1.6%
Feb 9, 2022 1:10:01 AM 859 +3.5%
Feb 9, 2022 1:08:01 AM 830 +1.1%
Feb 9, 2022 1:06:01 AM 821 +0.7%
Feb 9, 2022 1:04:01 AM 815 -2.4%
Feb 9, 2022 1:02:01 AM 835 +1.7%
Feb 9, 2022 12:58:01 AM 821 -1.6%
Feb 9, 2022 12:56:01 AM 834 -2.1%
Feb 9, 2022 12:54:01 AM 852 +1.7%
Feb 9, 2022 12:52:01 AM 838 +1.2%
Feb 9, 2022 12:50:01 AM 828 +1.5%
Feb 9, 2022 12:48:01 AM 816 +1.4%
Feb 9, 2022 12:46:01 AM 805 +2.7%
Feb 9, 2022 12:44:01 AM 784 +1.2%
Feb 9, 2022 12:42:01 AM 775 +1.2%
Feb 9, 2022 12:40:02 AM 766 -2.5%
Feb 9, 2022 12:38:01 AM 786 -0.6%
Feb 9, 2022 12:36:01 AM 791 +3.0%
Feb 9, 2022 12:34:01 AM 768 +0.9%
Feb 9, 2022 12:32:01 AM 761 +1.7%
Feb 9, 2022 12:30:01 AM 748 +3.2%
Feb 9, 2022 12:28:01 AM 725 -0.1%
Feb 9, 2022 12:26:01 AM 726 +0.7%
Feb 9, 2022 12:24:01 AM 721 +1.7%
Feb 9, 2022 12:22:01 AM 709 +1.6%
Feb 9, 2022 12:20:01 AM 698 -1.7%
Feb 9, 2022 12:18:01 AM 710 -2.7%
Feb 9, 2022 12:16:01 AM 730 +1.0%
Feb 9, 2022 12:14:01 AM 723 -0.6%
Feb 9, 2022 12:12:01 AM 727 +2.7%
Feb 9, 2022 12:10:01 AM 708 -0.7%
Feb 9, 2022 12:08:01 AM 713 +3.3%
Feb 9, 2022 12:06:01 AM 690 +1.5%
Feb 9, 2022 12:04:01 AM 680 +1.2%
Feb 9, 2022 12:02:01 AM 672 -3.7%
Feb 8, 2022 11:58:01 PM 698 -0.4%
Feb 8, 2022 11:56:01 PM 701 +0.6%
Feb 8, 2022 11:54:01 PM 697 +2.8%
Feb 8, 2022 11:52:01 PM 678 -1.2%
Feb 8, 2022 11:50:01 PM 686 -0.1%
Feb 8, 2022 11:48:01 PM 687 +1.8%
Feb 8, 2022 11:46:01 PM 675 +0.3%
Feb 8, 2022 11:44:01 PM 673 +0.7%
Feb 8, 2022 11:42:01 PM 668 -3.3%
Feb 8, 2022 11:40:01 PM 691 0%
Feb 8, 2022 11:38:01 PM 691 +3.8%
Feb 8, 2022 11:36:01 PM 666 +0.8%
Feb 8, 2022 11:34:01 PM 661 -2.2%
Feb 8, 2022 11:32:01 PM 676 +0.6%
Feb 8, 2022 11:30:01 PM 672 +4.3%
Feb 8, 2022 11:28:01 PM 644 +3.5%
Feb 8, 2022 11:26:01 PM 622 +2.0%
Feb 8, 2022 11:24:01 PM 610 -0.7%
Feb 8, 2022 11:22:01 PM 614 +2.0%
Feb 8, 2022 11:20:01 PM 602 +2.2%
Feb 8, 2022 11:18:01 PM 589 -2.2%
Feb 8, 2022 11:16:01 PM 602 -1.6%
Feb 8, 2022 11:14:01 PM 612 +2.5%
Feb 8, 2022 11:12:01 PM 597 +2.4%
Feb 8, 2022 11:10:01 PM 583 +0.7%
Feb 8, 2022 11:08:01 PM 579 +1.6%
Feb 8, 2022 11:06:01 PM 570 +6.5%
Feb 8, 2022 11:04:01 PM 535 +3.7%
Feb 8, 2022 11:02:01 PM 516 +20.0%
Feb 8, 2022 10:58:01 PM 430 +6.2%
Feb 8, 2022 10:56:01 PM 405 +5.2%
Feb 8, 2022 10:54:01 PM 385 +2.9%
Feb 8, 2022 10:52:01 PM 374 +5.6%
Feb 8, 2022 10:50:01 PM 354 +2.6%
Feb 8, 2022 10:48:01 PM 345 +1.8%
Feb 8, 2022 10:46:01 PM 339 +5.0%
Feb 8, 2022 10:44:01 PM 323 +5.9%
Feb 8, 2022 10:42:01 PM 305 +4.5%
Feb 8, 2022 10:40:01 PM 292 +3.2%
Feb 8, 2022 10:38:01 PM 283 +3.7%
Feb 8, 2022 10:36:01 PM 273 0%
Feb 8, 2022 10:34:01 PM 273 +5.8%
Feb 8, 2022 10:32:01 PM 258 +4.0%
Feb 8, 2022 10:30:01 PM 248 +1.6%
Feb 8, 2022 10:28:01 PM 244 -0.4%
Feb 8, 2022 10:26:01 PM 245 0%
Feb 8, 2022 10:24:01 PM 245 +1.2%
Feb 8, 2022 10:22:01 PM 242 +1.7%
Feb 8, 2022 10:20:01 PM 238 +2.1%
Feb 8, 2022 10:18:01 PM 233 -1.3%
Feb 8, 2022 10:16:01 PM 236 -0.4%
Feb 8, 2022 10:14:01 PM 237 -4.0%
Feb 8, 2022 10:12:01 PM 247 0%
Feb 8, 2022 10:10:01 PM 247 0%
Feb 8, 2022 10:08:01 PM 247 -2.0%
Feb 8, 2022 10:06:01 PM 252 -1.9%
Feb 8, 2022 10:04:01 PM 257 -8.2%
Feb 8, 2022 10:02:01 PM 280 -6.0%
Feb 8, 2022 9:58:01 PM 298 -1.3%
Feb 8, 2022 9:57:18 PM 302 +1.0%
Feb 8, 2022 9:56:01 PM 299 -4.2%
Feb 8, 2022 9:40:01 PM 312 -1.9%
Feb 8, 2022 9:38:19 PM 318 -12.9%
Feb 8, 2022 9:22:01 PM 365 -3.4%
Feb 8, 2022 9:16:01 PM 378 -1.8%
Feb 8, 2022 9:05:01 PM 385 -3.3%
Feb 8, 2022 8:57:01 PM 398 0%
Feb 8, 2022 8:50:01 PM 398 -2.9%
Feb 8, 2022 8:44:01 PM 410 +2.0%
Feb 8, 2022 8:37:01 PM 402 -1.5%
Feb 8, 2022 8:30:01 PM 408 +3.0%
Feb 8, 2022 8:24:01 PM 396 +3.4%
Feb 8, 2022 8:14:01 PM 383 +1.6%
Feb 8, 2022 8:08:01 PM 377 -1.3%
Feb 8, 2022 8:01:01 PM 382 +6.4%
Feb 8, 2022 7:53:01 PM 359 +0.6%
Feb 8, 2022 7:46:01 PM 357 +1.7%
Feb 8, 2022 7:38:01 PM 351 +2.9%
Feb 8, 2022 7:29:01 PM 341 +2.7%
Feb 8, 2022 7:21:01 PM 332 +1.5%
Feb 8, 2022 7:13:01 PM 327 -0.6%
Feb 8, 2022 7:05:01 PM 329 +4.4%
Feb 8, 2022 6:56:01 PM 315 -5.4%
Feb 8, 2022 6:48:01 PM 333 -2.9%
Feb 8, 2022 6:40:01 PM 343 +0.9%
Feb 8, 2022 6:32:01 PM 340 +3.3%
Feb 8, 2022 6:24:01 PM 329 -2.7%
Feb 8, 2022 6:16:01 PM 338 +0.9%
Feb 8, 2022 6:08:01 PM 335 +1.8%
Feb 8, 2022 5:58:01 PM 329 -5.2%
Feb 8, 2022 5:50:01 PM 347 +2.4%
Feb 8, 2022 5:41:01 PM 339 -4.8%
Feb 8, 2022 5:32:01 PM 356 -2.2%
Feb 8, 2022 5:22:01 PM 364 +2.2%
Feb 8, 2022 5:16:01 PM 356 -5.1%
Feb 8, 2022 5:08:01 PM 375 -3.8%
Feb 8, 2022 5:01:01 PM 390 -5.3%
Feb 8, 2022 4:53:01 PM 412 -1.0%
Feb 8, 2022 4:46:01 PM 416 -1.0%
Feb 8, 2022 4:40:01 PM 420 -2.8%
Feb 8, 2022 4:33:01 PM 432 -2.7%
Feb 8, 2022 4:32:00 PM 444 -5.9%
Feb 8, 2022 4:22:01 PM 472 -3.5%
Feb 8, 2022 4:14:01 PM 489 -1.4%
Feb 8, 2022 4:06:01 PM 496 -5.3%
Feb 8, 2022 3:56:01 PM 524 -2.8%
Feb 8, 2022 3:48:01 PM 539 -6.4%
Feb 8, 2022 3:40:01 PM 576 -6.6%
Feb 8, 2022 3:30:01 PM 617 -8.3%
Feb 8, 2022 3:22:01 PM 673 -13.3%
Feb 8, 2022 3:14:01 PM 776 -2.8%
Feb 8, 2022 3:06:01 PM 798 -1.2%
Feb 8, 2022 2:57:01 PM 808 -3.3%
Feb 8, 2022 2:49:01 PM 836 -2.2%
Feb 8, 2022 2:40:01 PM 855 -8.6%
Feb 8, 2022 2:32:02 PM 935 -23.9%
Feb 8, 2022 2:24:01 PM 1,229 +0.2%
Feb 8, 2022 2:16:01 PM 1,227 -1.7%
Feb 8, 2022 2:08:01 PM 1,248 -1.8%
Feb 8, 2022 1:58:01 PM 1,271 +2.1%
Feb 8, 2022 1:50:01 PM 1,245 -1.8%
Feb 8, 2022 1:42:01 PM 1,268 -5.2%
Feb 8, 2022 1:34:01 PM 1,338 -2.8%
Feb 8, 2022 1:26:01 PM 1,377 +3.3%
Feb 8, 2022 1:17:01 PM 1,333 -4.5%
Feb 8, 2022 1:09:01 PM 1,396 -2.7%
Feb 8, 2022 12:58:01 PM 1,435 +1.5%
Feb 8, 2022 12:50:01 PM 1,414 -2.1%
Feb 8, 2022 12:41:01 PM 1,444 -0.7%
Feb 8, 2022 12:32:01 PM 1,454 -6.4%
Feb 8, 2022 12:22:01 PM 1,554 -7.6%
Feb 8, 2022 12:13:01 PM 1,682 -9.6%
Feb 8, 2022 12:04:01 PM 1,860 +4.7%
Feb 8, 2022 11:53:01 AM 1,777 +4.3%
Feb 8, 2022 11:44:01 AM 1,703 +8.1%
Feb 8, 2022 11:33:01 AM 1,575 +18.2%
Feb 8, 2022 11:24:01 AM 1,332 +11.6%
Feb 8, 2022 11:16:01 AM 1,194 -0.7%
Feb 8, 2022 11:08:01 AM 1,203 +1.3%
Feb 8, 2022 10:58:01 AM 1,188 +1.0%
Feb 8, 2022 10:49:01 AM 1,176 -1.7%
Feb 8, 2022 10:40:01 AM 1,196 -3.9%
Feb 8, 2022 10:29:01 AM 1,245 -0.3%
Feb 8, 2022 10:20:01 AM 1,249 -3.3%
Feb 8, 2022 10:18:01 AM 1,292 -2.8%
Feb 8, 2022 10:10:01 AM 1,329 +9.6%
Feb 8, 2022 9:56:01 AM 1,213 0%
Feb 8, 2022 9:45:01 AM 1,213 -5.7%
Feb 8, 2022 9:33:01 AM 1,286 -1.5%
Feb 8, 2022 9:22:01 AM 1,306 +1.8%
Feb 8, 2022 9:12:01 AM 1,283 +11.7%
Feb 8, 2022 9:02:01 AM 1,149 +2.0%
Feb 8, 2022 8:50:01 AM 1,126 +9.3%
Feb 8, 2022 8:40:00 AM 1,030 +3.9%
Feb 8, 2022 8:32:02 AM 991 +3.1%
Feb 8, 2022 8:22:01 AM 961 +2.2%
Feb 8, 2022 8:13:01 AM 940 +8.2%
Feb 8, 2022 8:05:01 AM 869 +5.1%
Feb 8, 2022 7:54:01 AM 827 +7.3%
Feb 8, 2022 7:45:01 AM 771 +5.0%
Feb 8, 2022 7:36:01 AM 734 +13.4%
Feb 8, 2022 7:26:01 AM 647 +1.1%
Feb 8, 2022 7:17:01 AM 640 +2.7%
Feb 8, 2022 7:09:01 AM 623 -3.7%
Feb 8, 2022 6:58:01 AM 647 -5.4%
Feb 8, 2022 6:49:01 AM 684 -10.0%
Feb 8, 2022 6:40:01 AM 760 -1.6%
Feb 8, 2022 6:32:01 AM 772 -2.2%
Feb 8, 2022 6:23:01 AM 789 +4.9%
Feb 8, 2022 6:14:01 AM 752 -5.9%
Feb 8, 2022 6:08:01 AM 799 +1.4%
Feb 8, 2022 5:57:01 AM 788 -2.7%
Feb 8, 2022 5:48:01 AM 810 -5.4%
Feb 8, 2022 5:40:01 AM 856 -1.4%
Feb 8, 2022 5:33:01 AM 868 +1.0%
Feb 8, 2022 5:24:01 AM 859 -9.2%
Feb 8, 2022 5:14:01 AM 946 -2.9%
Feb 8, 2022 5:05:01 AM 974 -3.6%
Feb 8, 2022 4:57:01 AM 1,010 -5.9%
Feb 8, 2022 4:48:01 AM 1,073 -6.4%
Feb 8, 2022 4:40:01 AM 1,146 -12.0%
Feb 8, 2022 4:32:01 AM 1,302 -10.3%
Feb 8, 2022 4:24:01 AM 1,452 -2.2%
Feb 8, 2022 4:18:01 AM 1,484 -1.1%
Feb 8, 2022 4:12:01 AM 1,500 -0.2%
Feb 8, 2022 4:05:01 AM 1,503 +2.2%
Feb 8, 2022 3:56:01 AM 1,470 -0.7%
Feb 8, 2022 3:46:01 AM 1,480 +1.9%
Feb 8, 2022 3:38:01 AM 1,452 +0.1%
Feb 8, 2022 3:30:01 AM 1,450 -0.9%
Feb 8, 2022 3:23:01 AM 1,463 +1.1%
Feb 8, 2022 3:16:01 AM 1,447 +6.2%
Feb 8, 2022 3:09:01 AM 1,362 +5.9%
Feb 8, 2022 3:02:01 AM 1,286 +7.3%
Feb 8, 2022 2:53:01 AM 1,198 -1.5%
Feb 8, 2022 2:44:01 AM 1,216 +3.4%
Feb 8, 2022 2:36:01 AM 1,176 +5.0%
Feb 8, 2022 2:29:01 AM 1,120 -1.2%
Feb 8, 2022 2:22:01 AM 1,134 +5.6%
Feb 8, 2022 2:14:01 AM 1,074 +7.4%
Feb 8, 2022 2:08:01 AM 1,000 +2.2%
Feb 8, 2022 2:01:01 AM 978 +2.3%
Feb 8, 2022 1:53:01 AM 956 +3.0%
Feb 8, 2022 1:45:01 AM 928 -2.2%
Feb 8, 2022 1:38:01 AM 949 -3.7%
Feb 8, 2022 1:32:01 AM 985 +4.1%
Feb 8, 2022 1:25:01 AM 946 +9.2%
Feb 8, 2022 1:17:01 AM 866 +2.7%
Feb 8, 2022 1:10:01 AM 843 -0.9%
Feb 8, 2022 1:04:01 AM 851 +3.2%
Feb 8, 2022 12:56:01 AM 825 +6.7%
Feb 8, 2022 12:49:01 AM 773 +0.5%
Feb 8, 2022 12:38:01 AM 769 +7.4%
Feb 8, 2022 12:30:01 AM 716 +2.9%
Feb 8, 2022 12:24:00 AM 696 -1.6%
Feb 8, 2022 12:16:01 AM 707 +7.6%
Feb 8, 2022 12:09:02 AM 657 +5.0%
Feb 8, 2022 12:02:01 AM 626 -0.8%
Feb 7, 2022 11:54:01 PM 631 -1.9%
Feb 7, 2022 11:48:01 PM 643 +1.1%
Feb 7, 2022 11:40:01 PM 636 +6.5%
Feb 7, 2022 11:30:01 PM 597 -0.3%
Feb 7, 2022 11:22:01 PM 599 +2.6%
Feb 7, 2022 11:14:01 PM 584 +11.5%
Feb 7, 2022 11:05:01 PM 524 +27.5%
Feb 7, 2022 10:56:01 PM 411 +12.0%
Feb 7, 2022 10:48:01 PM 367 +15.4%
Feb 7, 2022 10:40:01 PM 318 +17.3%
Feb 7, 2022 10:32:01 PM 271 +12.4%
Feb 7, 2022 10:24:01 PM 241 -2.0%
Feb 7, 2022 10:16:01 PM 246 -2.8%
Feb 7, 2022 10:09:01 PM 253 -17.3%
Feb 7, 2022 10:01:01 PM 306 -6.4%
Feb 7, 2022 9:52:01 PM 327 -4.1%
Feb 7, 2022 9:42:01 PM 341 +0.9%
Feb 7, 2022 9:34:01 PM 338 -0.3%
Feb 7, 2022 9:28:01 PM 339 -13.5%
Feb 7, 2022 9:21:01 PM 392 -0.5%
Feb 7, 2022 9:12:01 PM 394 -0.8%
Feb 7, 2022 9:05:01 PM 397 -2.0%
Feb 7, 2022 8:57:01 PM 405 +1.8%
Feb 7, 2022 8:49:01 PM 398 +1.0%
Feb 7, 2022 8:41:01 PM 394 +7.9%
Feb 7, 2022 8:34:01 PM 365 -1.4%
Feb 7, 2022 8:28:01 PM 370 +6.0%
Feb 7, 2022 8:20:01 PM 349 -3.6%
Feb 7, 2022 8:12:01 PM 362 +0.6%
Feb 7, 2022 8:05:01 PM 360 -0.8%
Feb 7, 2022 7:54:01 PM 363 +4.9%
Feb 7, 2022 7:46:02 PM 346 -1.1%
Feb 7, 2022 7:38:01 PM 350 +6.4%
Feb 7, 2022 7:26:01 PM 329 -1.2%
Feb 7, 2022 7:20:01 PM 333 -1.5%
Feb 7, 2022 7:12:01 PM 338 -0.6%
Feb 7, 2022 7:04:01 PM 340 +5.3%
Feb 7, 2022 6:53:01 PM 323 +0.6%
Feb 7, 2022 6:44:01 PM 321 +0.6%
Feb 7, 2022 6:34:01 PM 319 -1.5%
Feb 7, 2022 6:24:01 PM 324 +0.6%
Feb 7, 2022 6:16:01 PM 322 -3.3%
Feb 7, 2022 6:08:01 PM 333 +2.1%
Feb 7, 2022 5:57:01 PM 326 -4.1%
Feb 7, 2022 5:49:01 PM 340 +1.2%
Feb 7, 2022 5:41:01 PM 336 -0.3%
Feb 7, 2022 5:33:01 PM 337 -7.2%
Feb 7, 2022 5:25:01 PM 363 +4.3%
Feb 7, 2022 5:18:01 PM 348 -3.6%
Feb 7, 2022 5:10:01 PM 361 -4.0%
Feb 7, 2022 5:02:01 PM 376 -7.2%
Feb 7, 2022 4:53:01 PM 405 -3.1%
Feb 7, 2022 4:45:01 PM 418 -5.0%
Feb 7, 2022 4:36:01 PM 440 -7.0%
Feb 7, 2022 4:26:02 PM 473 +0.9%
Feb 7, 2022 4:18:01 PM 469 -6.6%
Feb 7, 2022 4:10:01 PM 502 -3.8%
Feb 7, 2022 4:04:01 PM 522 -6.3%
Feb 7, 2022 3:54:01 PM 557 -6.5%
Feb 7, 2022 3:48:01 PM 596 -3.2%
Feb 7, 2022 3:40:01 PM 616 -8.1%
Feb 7, 2022 3:32:01 PM 670 -9.3%
Feb 7, 2022 3:24:01 PM 739 -10.4%
Feb 7, 2022 3:16:01 PM 825 -5.5%
Feb 7, 2022 3:09:01 PM 873 -0.9%
Feb 7, 2022 3:02:01 PM 881 -4.1%
Feb 7, 2022 2:53:01 PM 919 +0.8%
Feb 7, 2022 2:46:01 PM 912 -3.9%
Feb 7, 2022 2:38:01 PM 949 -8.0%
Feb 7, 2022 2:30:06 PM 1,032 -18.5%
Feb 7, 2022 2:22:01 PM 1,267 +1.6%
Feb 7, 2022 2:16:01 PM 1,247 -1.1%
Feb 7, 2022 2:09:01 PM 1,261 -3.6%
Feb 7, 2022 2:01:01 PM 1,308 -0.3%
Feb 7, 2022 1:52:01 PM 1,312 +2.2%
Feb 7, 2022 1:44:01 PM 1,284 +2.2%
Feb 7, 2022 1:36:01 PM 1,256 -9.7%
Feb 7, 2022 1:28:01 PM 1,391 -2.7%
Feb 7, 2022 1:21:01 PM 1,429 +3.4%
Feb 7, 2022 1:13:01 PM 1,382 -6.1%
Feb 7, 2022 1:06:01 PM 1,471 +1.7%
Feb 7, 2022 12:57:01 PM 1,447 -5.5%
Feb 7, 2022 12:50:01 PM 1,532 -2.2%
Feb 7, 2022 12:42:01 PM 1,566 -1.3%
Feb 7, 2022 12:34:01 PM 1,587 +3.1%
Feb 7, 2022 12:26:01 PM 1,539 +1.0%
Feb 7, 2022 12:21:01 PM 1,524 -0.4%
Feb 7, 2022 12:14:01 PM 1,530 -9.1%
Feb 7, 2022 12:08:01 PM 1,684 -8.2%
Feb 7, 2022 12:02:01 PM 1,835 +4.7%
Feb 7, 2022 11:54:01 AM 1,752 +4.6%
Feb 7, 2022 11:48:01 AM 1,675 +3.1%
Feb 7, 2022 11:41:01 AM 1,624 +6.5%
Feb 7, 2022 11:34:01 AM 1,525 +19.1%
Feb 7, 2022 11:26:01 AM 1,280 +5.3%
Feb 7, 2022 11:21:01 AM 1,216 +4.1%
Feb 7, 2022 11:13:01 AM 1,168 -3.5%
Feb 7, 2022 11:05:01 AM 1,210 -0.5%
Feb 7, 2022 10:57:01 AM 1,216 -3.6%
Feb 7, 2022 10:49:01 AM 1,262 +2.4%
Feb 7, 2022 10:41:01 AM 1,233 -3.9%
Feb 7, 2022 10:33:01 AM 1,283 -4.2%
Feb 7, 2022 10:25:01 AM 1,339 +1.3%
Feb 7, 2022 10:18:01 AM 1,322 +2.2%
Feb 7, 2022 10:13:01 AM 1,294 +2.5%
Feb 7, 2022 10:06:01 AM 1,262 +1.5%
Feb 7, 2022 10:01:01 AM 1,243 +0.3%
Feb 7, 2022 9:53:01 AM 1,239 -5.6%
Feb 7, 2022 9:45:01 AM 1,313 -1.4%
Feb 7, 2022 9:37:01 AM 1,332 -1.7%
Feb 7, 2022 9:29:01 AM 1,355 +2.3%
Feb 7, 2022 9:21:01 AM 1,325 +3.6%
Feb 7, 2022 9:13:01 AM 1,279 +3.1%
Feb 7, 2022 9:05:01 AM 1,240 +4.7%
Feb 7, 2022 8:57:01 AM 1,184 +3.5%
Feb 7, 2022 8:49:01 AM 1,144 +6.8%
Feb 7, 2022 8:37:01 AM 1,071 +11.7%
Feb 7, 2022 8:25:01 AM 959 -2.0%
Feb 7, 2022 8:17:01 AM 979 +5.3%
Feb 7, 2022 8:09:01 AM 930 +3.6%
Feb 7, 2022 8:02:01 AM 898 +2.9%
Feb 7, 2022 7:54:01 AM 873 +10.6%
Feb 7, 2022 7:46:01 AM 789 +5.8%
Feb 7, 2022 7:37:01 AM 746 +6.1%
Feb 7, 2022 7:30:01 AM 703 +5.2%
Feb 7, 2022 7:22:01 AM 668 +0.5%
Feb 7, 2022 7:14:01 AM 665 0%
Feb 7, 2022 7:06:01 AM 665 -1.2%
Feb 7, 2022 6:57:01 AM 673 -3.6%
Feb 7, 2022 6:46:01 AM 698 -7.7%
Feb 7, 2022 6:37:01 AM 756 -4.8%
Feb 7, 2022 6:30:01 AM 794 -2.8%
Feb 7, 2022 6:23:01 AM 817 +1.5%
Feb 7, 2022 6:17:01 AM 805 -1.2%
Feb 7, 2022 6:09:01 AM 815 -2.5%
Feb 7, 2022 6:01:01 AM 836 -2.8%
Feb 7, 2022 5:53:01 AM 860 -2.2%
Feb 7, 2022 5:45:48 AM 879 -7.6%
Feb 7, 2022 5:37:01 AM 951 -0.4%
Feb 7, 2022 5:30:01 AM 955 +0.2%
Feb 7, 2022 5:25:01 AM 953 -0.1%
Feb 7, 2022 5:18:01 AM 954 -7.7%
Feb 7, 2022 5:11:01 AM 1,034 -25.3%
Feb 2, 2022 10:25:01 AM 1,385 -11.0%
Feb 2, 2022 10:15:01 AM 1,557 +3.7%
Feb 2, 2022 10:07:01 AM 1,502 -0.7%
Feb 2, 2022 9:57:01 AM 1,513 +2.2%
Feb 2, 2022 9:50:01 AM 1,481 -1.3%
Feb 2, 2022 9:43:01 AM 1,501 +4.0%
Feb 2, 2022 9:35:01 AM 1,443 -3.4%
Feb 2, 2022 9:24:01 AM 1,494 +2.2%
Feb 2, 2022 9:17:01 AM 1,462 +4.0%
Feb 2, 2022 9:09:01 AM 1,406 +3.6%
Feb 2, 2022 9:02:01 AM 1,357 +8.0%
Feb 2, 2022 8:54:02 AM 1,256 +4.9%
Feb 2, 2022 8:46:01 AM 1,197 +5.7%
Feb 2, 2022 8:38:01 AM 1,132 +3.0%
Feb 2, 2022 8:32:01 AM 1,099 +6.5%
Feb 2, 2022 8:26:01 AM 1,032 +1.7%
Feb 2, 2022 8:20:01 AM 1,015 +5.4%
Feb 2, 2022 8:14:01 AM 963 +1.2%
Feb 2, 2022 8:08:01 AM 952 +4.6%
Feb 2, 2022 8:02:01 AM 910 +3.6%
Feb 2, 2022 7:55:01 AM 878 +3.8%
Feb 2, 2022 7:49:01 AM 846 +5.4%
Feb 2, 2022 7:43:01 AM 803 +3.9%
Feb 2, 2022 7:36:01 AM 773 +9.3%
Feb 2, 2022 7:30:01 AM 707 +4.0%
Feb 2, 2022 7:24:01 AM 680 +1.8%
Feb 2, 2022 7:18:01 AM 668 +0.9%
Feb 2, 2022 7:12:01 AM 662 0%
Feb 2, 2022 7:07:01 AM 662 -0.6%
Feb 2, 2022 7:01:01 AM 666 -4.0%
Feb 2, 2022 6:54:01 AM 694 -5.1%
Feb 2, 2022 6:48:01 AM 731 -1.7%
Feb 2, 2022 6:42:01 AM 744 -12.0%
Feb 2, 2022 6:36:01 AM 845 +2.9%
Feb 2, 2022 6:30:01 AM 821 +0.6%
Feb 2, 2022 6:24:01 AM 816 -5.3%
Feb 2, 2022 6:18:01 AM 862 +1.3%
Feb 2, 2022 6:12:01 AM 851 -2.9%
Feb 2, 2022 6:06:01 AM 876 -0.8%
Feb 2, 2022 6:01:01 AM 883 -0.1%
Feb 2, 2022 5:54:01 AM 884 +0.2%
Feb 2, 2022 5:48:01 AM 882 -2.6%
Feb 2, 2022 5:42:01 AM 906 -5.8%
Feb 2, 2022 5:36:01 AM 962 +0.4%
Feb 2, 2022 5:30:01 AM 958 0%
Feb 2, 2022 5:24:01 AM 958 -1.9%
Feb 2, 2022 5:18:01 AM 977 -4.7%
Feb 2, 2022 5:12:01 AM 1,025 -1.3%
Feb 2, 2022 5:06:01 AM 1,039 -2.4%
Feb 2, 2022 5:01:01 AM 1,065 -3.9%
Feb 2, 2022 4:54:01 AM 1,108 -0.2%
Feb 2, 2022 4:48:01 AM 1,110 -4.8%
Feb 2, 2022 4:42:01 AM 1,166 -15.4%
Feb 2, 2022 4:36:01 AM 1,378 -2.1%
Feb 2, 2022 4:31:01 AM 1,408 -13.4%
Feb 2, 2022 4:25:01 AM 1,626 +1.6%
Feb 2, 2022 4:19:01 AM 1,600 +2.4%
Feb 2, 2022 4:13:02 AM 1,562 -1.1%
Feb 2, 2022 4:08:01 AM 1,580 -2.0%
Feb 2, 2022 4:02:01 AM 1,612 +1.6%
Feb 2, 2022 3:56:01 AM 1,586 -2.8%
Feb 2, 2022 3:50:01 AM 1,632 -0.2%
Feb 2, 2022 3:44:02 AM 1,636 +2.3%
Feb 2, 2022 3:38:01 AM 1,600 +1.6%
Feb 2, 2022 3:32:01 AM 1,575 +4.4%
Feb 2, 2022 3:26:01 AM 1,509 +4.0%
Feb 2, 2022 3:20:01 AM 1,451 +4.8%
Feb 2, 2022 3:14:01 AM 1,385 -3.7%
Feb 2, 2022 3:08:01 AM 1,438 +8.5%
Feb 2, 2022 3:02:01 AM 1,325 +3.5%
Feb 2, 2022 2:56:01 AM 1,280 +3.6%
Feb 2, 2022 2:50:01 AM 1,235 +1.9%
Feb 2, 2022 2:44:01 AM 1,212 +0.5%
Feb 2, 2022 2:38:01 AM 1,206 +0.9%
Feb 2, 2022 2:32:01 AM 1,195 +2.8%
Feb 2, 2022 2:26:01 AM 1,163 +6.3%
Feb 2, 2022 2:20:01 AM 1,094 -1.3%
Feb 2, 2022 2:14:01 AM 1,108 +4.5%
Feb 2, 2022 2:08:01 AM 1,060 +5.8%
Feb 2, 2022 2:02:06 AM 1,002 +1.6%
Feb 2, 2022 1:57:01 AM 986 +2.6%
Feb 2, 2022 1:51:01 AM 961 +5.1%
Feb 2, 2022 1:45:01 AM 914 -1.2%
Feb 2, 2022 1:39:01 AM 925 -2.9%
Feb 2, 2022 1:33:01 AM 953 +4.5%
Feb 2, 2022 1:27:01 AM 912 +7.3%
Feb 2, 2022 1:15:01 AM 850 +2.7%
Feb 2, 2022 1:09:02 AM 828 +2.2%
Feb 2, 2022 1:01:01 AM 810 -1.1%
Feb 2, 2022 12:53:01 AM 819 +2.6%
Feb 2, 2022 12:45:01 AM 798 +1.1%
Feb 2, 2022 12:37:01 AM 789 +4.0%
Feb 2, 2022 12:29:01 AM 759 +4.5%
Feb 2, 2022 12:21:01 AM 726 -0.1%
Feb 2, 2022 12:13:01 AM 727 +0.1%
Feb 2, 2022 12:05:01 AM 726 +2.8%
Feb 1, 2022 11:57:01 PM 706 -2.8%
Feb 1, 2022 11:49:01 PM 726 +2.5%
Feb 1, 2022 11:41:01 PM 708 +5.8%
Feb 1, 2022 11:33:01 PM 669 +2.6%
Feb 1, 2022 11:25:01 PM 652 +5.7%
Feb 1, 2022 11:17:01 PM 617 +4.8%
Feb 1, 2022 11:11:01 PM 589 +9.5%
Feb 1, 2022 11:03:01 PM 538 +30.3%
Feb 1, 2022 10:55:01 PM 413 +17.7%
Feb 1, 2022 10:47:01 PM 351 +9.7%
Feb 1, 2022 10:39:01 PM 320 +21.7%
Feb 1, 2022 10:31:01 PM 263 +12.4%
Feb 1, 2022 10:23:01 PM 234 -5.3%
Feb 1, 2022 10:15:01 PM 247 -2.0%
Feb 1, 2022 10:09:01 PM 252 -3.4%
Feb 1, 2022 10:01:01 PM 261 -13.3%
Feb 1, 2022 9:53:01 PM 301 -7.1%
Feb 1, 2022 9:45:01 PM 324 -1.8%
Feb 1, 2022 9:37:01 PM 330 -1.2%
Feb 1, 2022 9:29:01 PM 334 -20.5%
Feb 1, 2022 9:21:01 PM 420 +1.2%
Feb 1, 2022 9:13:01 PM 415 +1.5%
Feb 1, 2022 9:05:01 PM 409 -2.6%
Feb 1, 2022 8:55:01 PM 420 -1.6%
Feb 1, 2022 8:45:01 PM 427 +5.7%
Feb 1, 2022 8:35:01 PM 404 -2.7%
Feb 1, 2022 8:25:01 PM 415 +4.8%
Feb 1, 2022 8:17:01 PM 396 +5.6%
Feb 1, 2022 8:05:01 PM 375 +2.5%
Feb 1, 2022 7:55:01 PM 366 +4.9%
Feb 1, 2022 7:45:01 PM 349 +2.3%
Feb 1, 2022 7:35:01 PM 341 +1.5%
Feb 1, 2022 7:23:01 PM 336 +9.1%
Feb 1, 2022 7:13:01 PM 308 -4.3%
Feb 1, 2022 7:01:01 PM 322 -1.5%
Feb 1, 2022 6:51:01 PM 327 -2.1%
Feb 1, 2022 6:39:01 PM 334 +0.3%
Feb 1, 2022 6:27:01 PM 333 -4.6%
Feb 1, 2022 6:17:01 PM 349 -0.3%
Feb 1, 2022 6:07:01 PM 350 0%
Feb 1, 2022 5:57:01 PM 350 -3.6%
Feb 1, 2022 5:47:01 PM 363 +1.7%
Feb 1, 2022 5:37:01 PM 357 -3.3%
Feb 1, 2022 5:25:01 PM 369 -4.2%
Feb 1, 2022 5:17:01 PM 385 +0.3%
Feb 1, 2022 5:09:01 PM 384 -7.0%
Feb 1, 2022 4:59:01 PM 413 -5.5%
Feb 1, 2022 4:49:01 PM 437 -3.1%
Feb 1, 2022 4:39:01 PM 451 -9.8%
Feb 1, 2022 4:27:01 PM 500 -6.4%
Feb 1, 2022 4:17:01 PM 534 +1.1%
Feb 1, 2022 4:07:01 PM 528 -7.4%
Feb 1, 2022 3:57:01 PM 570 -3.2%
Feb 1, 2022 3:47:01 PM 589 -9.2%
Feb 1, 2022 3:37:01 PM 649 -17.4%
Feb 1, 2022 3:25:01 PM 786 -18.2%
Feb 1, 2022 3:15:01 PM 961 -8.0%
Feb 1, 2022 3:05:01 PM 1,044 +1.2%
Feb 1, 2022 2:53:01 PM 1,032 -0.6%
Feb 1, 2022 2:41:01 PM 1,038 +1.8%
Feb 1, 2022 2:29:01 PM 1,020 -14.7%
Feb 1, 2022 2:19:01 PM 1,196 -3.5%
Feb 1, 2022 2:09:01 PM 1,239 +2.0%
Feb 1, 2022 1:59:01 PM 1,215 -2.6%
Feb 1, 2022 1:49:01 PM 1,248 +1.5%
Feb 1, 2022 1:39:01 PM 1,229 -1.8%
Feb 1, 2022 1:27:01 PM 1,251 -6.7%
Feb 1, 2022 1:19:01 PM 1,341 -7.5%
Feb 1, 2022 1:09:01 PM 1,449 -2.8%
Feb 1, 2022 12:59:01 PM 1,491 -3.2%
Feb 1, 2022 12:49:01 PM 1,541 -3.4%
Feb 1, 2022 12:39:01 PM 1,596 -1.2%
Feb 1, 2022 12:27:01 PM 1,616 -6.4%
Feb 1, 2022 12:17:01 PM 1,727 -11.8%
Feb 1, 2022 12:07:01 PM 1,959 +3.4%
Feb 1, 2022 11:57:01 AM 1,894 +15.8%
Feb 1, 2022 11:47:01 AM 1,636 -11.0%
Feb 1, 2022 11:37:01 AM 1,839 +31.5%
Feb 1, 2022 11:25:01 AM 1,399 +4.7%
Feb 1, 2022 11:18:01 AM 1,336 +2.8%
Feb 1, 2022 11:11:01 AM 1,300 +0.9%
Feb 1, 2022 11:01:01 AM 1,289 -1.5%
Feb 1, 2022 10:49:01 AM 1,309 +0.1%
Feb 1, 2022 10:41:01 AM 1,308 -3.0%
Feb 1, 2022 10:29:01 AM 1,348 -5.3%
Feb 1, 2022 10:20:01 AM 1,424 -2.3%
Feb 1, 2022 10:13:01 AM 1,457 -1.2%
Feb 1, 2022 10:06:01 AM 1,474 +1.4%
Feb 1, 2022 9:58:01 AM 1,454 +0.1%
Feb 1, 2022 9:51:01 AM 1,453 +4.0%
Feb 1, 2022 9:44:01 AM 1,397 -2.2%
Feb 1, 2022 9:36:01 AM 1,429 +3.3%
Feb 1, 2022 9:30:01 AM 1,384 -7.6%
Feb 1, 2022 9:24:01 AM 1,498 +7.0%
Feb 1, 2022 9:17:01 AM 1,400 -0.1%
Feb 1, 2022 9:11:01 AM 1,401 +2.3%
Feb 1, 2022 9:07:01 AM 1,369 +6.1%
Feb 1, 2022 8:59:01 AM 1,290 +4.0%
Feb 1, 2022 8:52:01 AM 1,240 +8.2%
Feb 1, 2022 8:44:01 AM 1,146 +5.1%
Feb 1, 2022 8:37:01 AM 1,090 +5.2%
Feb 1, 2022 8:31:01 AM 1,036 +3.6%
Feb 1, 2022 8:24:01 AM 1,000 +0.4%
Feb 1, 2022 8:18:01 AM 996 +3.5%
Feb 1, 2022 8:12:01 AM 962 +5.7%
Feb 1, 2022 8:11:01 AM 910 -3.4%
Feb 1, 2022 8:06:01 AM 942 +7.3%
Feb 1, 2022 7:59:01 AM 878 +4.2%
Feb 1, 2022 7:52:01 AM 843 +3.3%
Feb 1, 2022 7:45:01 AM 816 +6.0%
Feb 1, 2022 7:38:01 AM 770 +2.9%
Feb 1, 2022 7:33:01 AM 748 +6.4%
Feb 1, 2022 7:27:01 AM 703 +5.6%
Feb 1, 2022 7:21:01 AM 666 -2.9%
Feb 1, 2022 7:15:01 AM 686 -1.3%
Feb 1, 2022 7:09:01 AM 695 -4.8%
Feb 1, 2022 7:03:01 AM 730 -0.3%
Feb 1, 2022 6:55:01 AM 732 -2.7%
Feb 1, 2022 6:48:01 AM 752 -8.1%
Feb 1, 2022 6:41:01 AM 818 -9.7%
Feb 1, 2022 6:34:01 AM 906 +1.8%
Feb 1, 2022 6:28:01 AM 890 -4.9%
Feb 1, 2022 6:22:01 AM 936 -0.6%
Feb 1, 2022 6:16:01 AM 942 -1.1%
Feb 1, 2022 6:11:01 AM 952 +0.2%
Feb 1, 2022 6:07:01 AM 950 -0.4%
Feb 1, 2022 6:01:01 AM 954 +0.2%
Feb 1, 2022 5:54:01 AM 952 -0.1%
Feb 1, 2022 5:48:01 AM 953 -1.1%
Feb 1, 2022 5:42:01 AM 964 -4.8%
Feb 1, 2022 5:35:01 AM 1,013 -1.6%
Feb 1, 2022 5:29:01 AM 1,029 -3.4%
Feb 1, 2022 5:23:01 AM 1,065 +2.8%
Feb 1, 2022 5:17:01 AM 1,036 -3.5%
Feb 1, 2022 5:11:02 AM 1,074 -4.0%
Feb 1, 2022 5:08:01 AM 1,119 -0.7%
Feb 1, 2022 5:02:01 AM 1,127 -5.1%
Feb 1, 2022 4:54:01 AM 1,187 -3.7%
Feb 1, 2022 4:49:01 AM 1,233 -4.3%
Feb 1, 2022 4:43:01 AM 1,289 -6.0%
Feb 1, 2022 4:36:01 AM 1,372 -14.1%
Feb 1, 2022 4:30:01 AM 1,598 -9.3%
Feb 1, 2022 4:24:01 AM 1,761 -0.4%
Feb 1, 2022 4:18:01 AM 1,768 +1.0%
Feb 1, 2022 4:12:01 AM 1,750 -1.2%
Feb 1, 2022 4:06:01 AM 1,772 +1.9%
Feb 1, 2022 3:59:01 AM 1,739 -4.1%
Feb 1, 2022 3:53:01 AM 1,814 +1.1%
Feb 1, 2022 3:47:01 AM 1,794 +1.9%
Feb 1, 2022 3:41:01 AM 1,760 -0.2%
Feb 1, 2022 3:34:01 AM 1,764 +0.2%
Feb 1, 2022 3:28:01 AM 1,760 +3.0%
Feb 1, 2022 3:22:01 AM 1,708 +5.3%
Feb 1, 2022 3:16:01 AM 1,622 +2.9%
Feb 1, 2022 3:11:01 AM 1,577 +1.4%
Feb 1, 2022 3:10:01 AM 1,555 +6.2%
Feb 1, 2022 3:04:01 AM 1,464 +8.0%
Feb 1, 2022 2:58:01 AM 1,355 +3.4%
Feb 1, 2022 2:52:01 AM 1,310 +2.5%
Feb 1, 2022 2:47:01 AM 1,278 +1.9%
Feb 1, 2022 2:41:01 AM 1,254 -0.3%
Feb 1, 2022 2:34:01 AM 1,258 +3.9%
Feb 1, 2022 2:28:01 AM 1,211 +2.3%
Feb 1, 2022 2:22:01 AM 1,184 +3.8%
Feb 1, 2022 2:16:01 AM 1,141 +0.5%
Feb 1, 2022 2:11:01 AM 1,135 +3.7%
Feb 1, 2022 2:09:01 AM 1,095 +2.5%
Feb 1, 2022 2:03:01 AM 1,068 +4.9%
Feb 1, 2022 1:57:01 AM 1,018 -1.3%
Feb 1, 2022 1:49:01 AM 1,031 +0.3%
Feb 1, 2022 1:41:01 AM 1,028 +3.6%
Feb 1, 2022 1:33:01 AM 992 +5.8%
Feb 1, 2022 1:25:01 AM 938 +2.7%
Feb 1, 2022 1:17:01 AM 913 +2.2%
Feb 1, 2022 1:11:01 AM 893 +2.1%
Feb 1, 2022 1:03:01 AM 875 -0.8%
Feb 1, 2022 12:57:01 AM 882 -1.0%
Feb 1, 2022 12:49:01 AM 891 +5.2%
Feb 1, 2022 12:41:01 AM 847 +1.3%
Feb 1, 2022 12:33:01 AM 836 +2.1%
Feb 1, 2022 12:25:01 AM 819 -4.5%
Feb 1, 2022 12:17:01 AM 858 +2.3%
Feb 1, 2022 12:11:01 AM 839 +2.4%
Feb 1, 2022 12:09:01 AM 819 +4.6%
Feb 1, 2022 12:01:01 AM 783 +1.2%
Jan 31, 2022 11:53:01 PM 774 +0.1%
Jan 31, 2022 11:47:01 PM 773 -0.3%
Jan 31, 2022 11:39:01 PM 775 +5.4%
Jan 31, 2022 11:31:01 PM 735 +1.4%
Jan 31, 2022 11:23:01 PM 725 +7.4%
Jan 31, 2022 11:15:02 PM 675 +13.6%
Jan 31, 2022 11:07:01 PM 594 +23.5%
Jan 31, 2022 10:59:01 PM 481 +20.9%
Jan 31, 2022 10:51:01 PM 398 +15.0%
Jan 31, 2022 10:43:01 PM 346 +19.3%
Jan 31, 2022 10:35:01 PM 290 +25.0%
Jan 31, 2022 10:27:01 PM 232 -4.1%
Jan 31, 2022 10:19:01 PM 242 -1.6%
Jan 31, 2022 10:11:01 PM 246 -12.1%
Jan 31, 2022 10:03:01 PM 280 -7.6%
Jan 31, 2022 9:55:01 PM 303 +3.4%
Jan 31, 2022 9:47:01 PM 293 -6.7%
Jan 31, 2022 9:39:01 PM 314 -7.4%
Jan 31, 2022 9:31:01 PM 339 -12.9%
Jan 31, 2022 9:23:01 PM 389 +0.8%
Jan 31, 2022 9:15:01 PM 386 -5.6%
Jan 31, 2022 9:07:01 PM 409 -2.4%
Jan 31, 2022 8:59:01 PM 419 -3.9%
Jan 31, 2022 8:51:01 PM 436 +4.1%
Jan 31, 2022 8:43:01 PM 419 -0.7%
Jan 31, 2022 8:35:01 PM 422 -1.4%
Jan 31, 2022 8:27:01 PM 428 +1.9%
Jan 31, 2022 8:21:01 PM 420 +3.4%
Jan 31, 2022 8:15:01 PM 406 +1.5%
Jan 31, 2022 8:09:01 PM 400 -1.7%
Jan 31, 2022 8:03:01 PM 407 +0.7%
Jan 31, 2022 7:55:01 PM 404 +3.6%
Jan 31, 2022 7:47:01 PM 390 +0.3%
Jan 31, 2022 7:39:01 PM 389 +1.6%
Jan 31, 2022 7:31:02 PM 383 +5.5%
Jan 31, 2022 7:23:01 PM 363 -1.1%
Jan 31, 2022 7:15:01 PM 367 +2.8%
Jan 31, 2022 7:09:01 PM 357 -4.0%
Jan 31, 2022 7:01:01 PM 372 +4.8%
Jan 31, 2022 6:53:01 PM 355 -3.0%
Jan 31, 2022 6:45:01 PM 366 +0.5%
Jan 31, 2022 6:37:01 PM 364 +1.7%
Jan 31, 2022 6:29:01 PM 358 -6.3%
Jan 31, 2022 6:21:01 PM 382 +3.0%
Jan 31, 2022 6:13:01 PM 371 +3.3%
Jan 31, 2022 6:05:01 PM 359 -3.0%
Jan 31, 2022 5:57:01 PM 370 -0.5%
Jan 31, 2022 5:49:01 PM 372 +1.6%
Jan 31, 2022 5:41:01 PM 366 -6.2%
Jan 31, 2022 5:33:01 PM 390 -3.2%
Jan 31, 2022 5:25:01 PM 403 -4.0%
Jan 31, 2022 5:17:01 PM 420 -3.0%
Jan 31, 2022 5:09:01 PM 433 -3.1%
Jan 31, 2022 5:01:01 PM 447 -2.2%
Jan 31, 2022 4:53:01 PM 457 -0.9%
Jan 31, 2022 4:45:01 PM 461 -1.1%
Jan 31, 2022 4:35:01 PM 466 -7.7%
Jan 31, 2022 4:26:01 PM 505 -1.6%
Jan 31, 2022 4:21:01 PM 513 -8.7%
Jan 31, 2022 4:11:01 PM 562 -7.7%
Jan 31, 2022 4:01:00 PM 609 -5.0%
Jan 31, 2022 3:51:01 PM 641 -5.7%
Jan 31, 2022 3:41:01 PM 680 -1.4%
Jan 31, 2022 3:39:01 PM 690 -15.5%
Jan 31, 2022 3:27:01 PM 817 -22.0%
Jan 31, 2022 3:17:01 PM 1,047 +1.1%
Jan 31, 2022 3:07:01 PM 1,036 -5.0%
Jan 31, 2022 2:57:02 PM 1,091 -1.4%
Jan 31, 2022 2:49:01 PM 1,106 -0.5%
Jan 31, 2022 2:38:01 PM 1,112 -19.1%
Jan 31, 2022 2:27:01 PM 1,375 +0.1%
Jan 31, 2022 2:19:01 PM 1,373 +0.4%
Jan 31, 2022 2:11:01 PM 1,367 -2.4%
Jan 31, 2022 2:09:00 PM 1,400 -0.6%
Jan 31, 2022 1:59:02 PM 1,409 -0.4%
Jan 31, 2022 1:49:01 PM 1,415 -3.9%
Jan 31, 2022 1:39:02 PM 1,472 -15.5%
Jan 31, 2022 1:27:01 PM 1,743 -8.2%
Jan 31, 2022 1:17:01 PM 1,899 +11.7%
Jan 31, 2022 1:11:01 PM 1,700 -10.8%
Jan 31, 2022 1:09:01 PM 1,905 +0.3%
Jan 31, 2022 12:59:01 PM 1,899 -4.9%
Jan 31, 2022 12:51:01 PM 1,997 +1.6%
Jan 31, 2022 12:41:01 PM 1,965 +2.2%
Jan 31, 2022 12:29:01 PM 1,923 -2.0%
Jan 31, 2022 12:19:01 PM 1,963 -5.9%
Jan 31, 2022 12:11:02 PM 2,085 -1.9%
Jan 31, 2022 12:01:01 PM 2,126 +2.1%
Jan 31, 2022 11:51:01 AM 2,082 +3.6%
Jan 31, 2022 11:41:01 AM 2,010 +22.9%
Jan 31, 2022 11:31:02 AM 1,635 +18.4%
Jan 31, 2022 11:21:01 AM 1,381 +0.3%
Jan 31, 2022 11:11:01 AM 1,377 +0.3%
Jan 31, 2022 10:58:01 AM 1,373 -3.1%
Jan 31, 2022 10:47:01 AM 1,417 -0.4%
Jan 31, 2022 10:39:01 AM 1,422 -5.2%
Jan 31, 2022 10:29:02 AM 1,500 -3.6%
Jan 31, 2022 10:19:01 AM 1,556 +1.4%
Jan 31, 2022 10:11:01 AM 1,535 +0.5%
Jan 31, 2022 10:03:01 AM 1,528 +0.2%
Jan 31, 2022 9:54:01 AM 1,525 +1.9%
Jan 31, 2022 9:47:01 AM 1,496 -8.1%
Jan 31, 2022 9:39:01 AM 1,628 +5.7%
Jan 31, 2022 9:32:01 AM 1,540 -1.6%
Jan 31, 2022 9:24:01 AM 1,565 +3.2%
Jan 31, 2022 9:17:01 AM 1,517 +4.4%
Jan 31, 2022 9:11:01 AM 1,453 +5.2%
Jan 31, 2022 9:06:01 AM 1,381 -0.1%
Jan 31, 2022 8:58:06 AM 1,382 +7.7%
Jan 31, 2022 8:51:01 AM 1,283 +2.5%
Jan 31, 2022 8:44:01 AM 1,252 +0.7%
Jan 31, 2022 8:36:01 AM 1,243 +8.5%
Jan 31, 2022 8:30:01 AM 1,146 +0.4%
Jan 31, 2022 8:23:01 AM 1,142 +6.2%
Jan 31, 2022 8:17:01 AM 1,075 +5.0%
Jan 31, 2022 8:11:02 AM 1,024 +2.9%
Jan 31, 2022 8:08:01 AM 995 +6.9%
Jan 31, 2022 8:02:01 AM 931 +2.9%
Jan 31, 2022 7:55:01 AM 905 +4.9%
Jan 31, 2022 7:49:01 AM 863 +4.5%
Jan 31, 2022 7:43:01 AM 826 -1.4%
Jan 31, 2022 7:36:01 AM 838 +8.1%
Jan 31, 2022 7:30:01 AM 775 +2.2%
Jan 31, 2022 7:24:01 AM 758 -0.7%
Jan 31, 2022 7:18:01 AM 763 +1.5%
Jan 31, 2022 7:12:01 AM 752 +3.2%
Jan 31, 2022 7:06:01 AM 729 -2.8%
Jan 31, 2022 6:59:01 AM 750 -2.0%
Jan 31, 2022 6:53:01 AM 765 -4.9%
Jan 31, 2022 6:47:01 AM 804 -2.9%
Jan 31, 2022 6:41:01 AM 828 -8.1%
Jan 31, 2022 6:34:01 AM 901 +0.7%
Jan 31, 2022 6:28:01 AM 895 -4.7%
Jan 31, 2022 6:22:01 AM 939 +1.3%
Jan 31, 2022 6:16:01 AM 927 -0.3%
Jan 31, 2022 6:11:01 AM 930 -3.5%
Jan 31, 2022 6:06:01 AM 964 -1.0%
Jan 31, 2022 5:59:01 AM 974 -1.1%
Jan 31, 2022 5:53:01 AM 985 -0.5%
Jan 31, 2022 5:47:01 AM 990 -0.3%
Jan 31, 2022 5:41:01 AM 993 -6.6%
Jan 31, 2022 5:34:01 AM 1,063 +3.6%
Jan 31, 2022 5:28:01 AM 1,026 +2.4%
Jan 31, 2022 5:22:01 AM 1,002 +1.2%
Jan 31, 2022 5:16:01 AM 990 -5.5%
Jan 31, 2022 5:10:01 AM 1,048 -2.3%
Jan 31, 2022 5:05:01 AM 1,073 -1.2%
Jan 31, 2022 4:59:01 AM 1,086 -3.2%
Jan 31, 2022 4:53:01 AM 1,122 -3.4%
Jan 31, 2022 4:47:01 AM 1,162 -10.2%
Jan 31, 2022 4:41:01 AM 1,294 -15.6%
Jan 31, 2022 4:34:01 AM 1,533 -5.3%
Jan 31, 2022 4:28:01 AM 1,619 -3.7%
Jan 31, 2022 4:22:01 AM 1,682 -0.5%
Jan 31, 2022 4:16:01 AM 1,691 -0.4%
Jan 31, 2022 4:11:01 AM 1,697 -1.2%
Jan 31, 2022 4:10:01 AM 1,718 -1.3%
Jan 31, 2022 4:04:01 AM 1,740 +0.4%
Jan 31, 2022 3:58:01 AM 1,733 -0.8%
Jan 31, 2022 3:52:01 AM 1,747 +0.9%
Jan 31, 2022 3:46:01 AM 1,731 +3.6%
Jan 31, 2022 3:40:01 AM 1,671 -0.7%
Jan 31, 2022 3:34:01 AM 1,683 +2.6%
Jan 31, 2022 3:28:01 AM 1,641 -1.2%
Jan 31, 2022 3:22:01 AM 1,661 +4.3%
Jan 31, 2022 3:16:01 AM 1,592 +1.7%
Jan 31, 2022 3:11:01 AM 1,566 +3.9%
Jan 31, 2022 3:05:01 AM 1,507 +6.2%
Jan 31, 2022 2:58:06 AM 1,419 +2.3%
Jan 31, 2022 2:54:01 AM 1,387 +4.2%
Jan 31, 2022 2:48:01 AM 1,331 +4.1%
Jan 31, 2022 2:43:02 AM 1,278 +0.2%
Jan 31, 2022 2:38:01 AM 1,275 +1.9%
Jan 31, 2022 2:32:01 AM 1,251 +1.2%
Jan 31, 2022 2:26:01 AM 1,236 +0.5%
Jan 31, 2022 2:20:02 AM 1,230 +0.1%
Jan 31, 2022 2:16:01 AM 1,229 +4.2%
Jan 31, 2022 2:11:01 AM 1,180 +1.5%
Jan 31, 2022 2:10:01 AM 1,162 +2.8%
Jan 31, 2022 2:04:01 AM 1,130 +0.2%
Jan 31, 2022 1:59:01 AM 1,128 +5.0%
Jan 31, 2022 1:53:01 AM 1,074 +0.4%
Jan 31, 2022 1:47:01 AM 1,070 +4.6%
Jan 31, 2022 1:41:01 AM 1,023 +1.5%
Jan 31, 2022 1:35:01 AM 1,008 +5.1%
Jan 31, 2022 1:29:01 AM 959 -0.8%
Jan 31, 2022 1:23:01 AM 967 +2.9%
Jan 31, 2022 1:17:01 AM 940 +4.6%
Jan 31, 2022 1:11:02 AM 899 +0.4%
Jan 31, 2022 1:05:01 AM 895 +1.0%
Jan 31, 2022 12:59:01 AM 886 +0.7%
Jan 31, 2022 12:53:01 AM 880 +6.8%
Jan 31, 2022 12:47:01 AM 824 +2.6%
Jan 31, 2022 12:41:01 AM 803 -2.1%
Jan 31, 2022 12:35:01 AM 820 +6.6%
Jan 31, 2022 12:29:01 AM 769 -2.0%
Jan 31, 2022 12:23:01 AM 785 -4.2%
Jan 31, 2022 12:17:01 AM 819 +5.5%
Jan 31, 2022 12:11:01 AM 776 +0.5%
Jan 31, 2022 12:07:01 AM 772 +2.4%
Jan 31, 2022 12:01:01 AM 754 -1.7%
Jan 30, 2022 11:55:01 PM 767 +2.0%
Jan 30, 2022 11:49:01 PM 752 +2.0%
Jan 30, 2022 11:43:01 PM 737 -1.3%
Jan 30, 2022 11:37:01 PM 747 +7.0%
Jan 30, 2022 11:31:01 PM 698 +1.0%
Jan 30, 2022 11:25:01 PM 691 +2.4%
Jan 30, 2022 11:19:01 PM 675 +0.3%
Jan 30, 2022 11:13:01 PM 673 +14.1%
Jan 30, 2022 11:07:01 PM 590 +15.0%
Jan 30, 2022 11:01:01 PM 513 +21.3%
Jan 30, 2022 10:55:01 PM 423 +12.2%
Jan 30, 2022 10:49:01 PM 377 +11.9%
Jan 30, 2022 10:43:01 PM 337 +8.4%
Jan 30, 2022 10:37:01 PM 311 +14.8%
Jan 30, 2022 10:31:01 PM 271 +13.4%
Jan 30, 2022 10:25:01 PM 239 +0.4%
Jan 30, 2022 10:19:01 PM 238 -4.8%
Jan 30, 2022 10:13:01 PM 250 -2.3%
Jan 30, 2022 10:07:01 PM 256 -14.4%
Jan 30, 2022 10:01:01 PM 299 +1.0%
Jan 30, 2022 9:55:01 PM 296 -0.7%
Jan 30, 2022 9:49:01 PM 298 -6.0%
Jan 30, 2022 9:43:01 PM 317 -11.5%
Jan 30, 2022 9:37:01 PM 358 -4.3%
Jan 30, 2022 9:27:01 PM 374 -1.1%
Jan 30, 2022 9:21:01 PM 378 +1.6%
Jan 30, 2022 9:15:01 PM 372 +0.5%
Jan 30, 2022 9:09:01 PM 370 +1.1%
Jan 30, 2022 9:03:01 PM 366 +0.8%
Jan 30, 2022 8:57:01 PM 363 -0.3%
Jan 30, 2022 8:51:01 PM 364 +0.3%
Jan 30, 2022 8:45:01 PM 363 +1.4%
Jan 30, 2022 8:39:01 PM 358 -3.8%
Jan 30, 2022 8:33:01 PM 372 +3.3%
Jan 30, 2022 8:26:57 PM 360 +5.6%
Jan 30, 2022 8:12:45 PM 341 +2.4%
Jan 30, 2022 7:55:01 PM 333 -0.6%
Jan 30, 2022 7:49:01 PM 335 -0.3%
Jan 30, 2022 7:47:01 PM 336 +0.9%
Jan 30, 2022 7:39:01 PM 333 -1.2%
Jan 30, 2022 7:37:01 PM 337 -1.7%
Jan 30, 2022 7:35:01 PM 343 +2.1%
Jan 30, 2022 7:33:01 PM 336 +4.3%
Jan 30, 2022 7:15:01 PM 322 -7.5%
Jan 30, 2022 7:05:01 PM 348 -1.7%
Jan 30, 2022 6:55:01 PM 354 +5.0%
Jan 30, 2022 6:45:01 PM 337 +5.3%
Jan 30, 2022 6:35:01 PM 320 -3.3%
Jan 30, 2022 6:23:01 PM 331 -2.9%
Jan 30, 2022 6:13:01 PM 341 +1.5%
Jan 30, 2022 6:05:01 PM 336 -10.2%
Jan 30, 2022 5:55:01 PM 374 -3.6%
Jan 30, 2022 5:45:01 PM 388 -5.1%
Jan 30, 2022 5:35:01 PM 409 -2.9%
Jan 30, 2022 5:25:01 PM 421 +1.0%
Jan 30, 2022 5:13:01 PM 417 +2.7%
Jan 30, 2022 5:05:01 PM 406 -1.9%
Jan 30, 2022 4:55:01 PM 414 -7.6%
Jan 30, 2022 4:47:01 PM 448 -8.0%
Jan 30, 2022 4:37:01 PM 487 -12.3%
Jan 30, 2022 4:27:01 PM 555 -3.1%
Jan 30, 2022 4:21:01 PM 573 -4.7%
Jan 30, 2022 4:11:01 PM 601 -5.5%
Jan 30, 2022 4:03:01 PM 636 -4.8%
Jan 30, 2022 3:53:01 PM 668 -5.0%
Jan 30, 2022 3:43:01 PM 703 -11.8%
Jan 30, 2022 3:31:01 PM 797 -23.2%
Jan 30, 2022 3:21:01 PM 1,038 0%
Jan 30, 2022 3:11:01 PM 1,038 -0.2%
Jan 30, 2022 3:01:01 PM 1,040 -6.4%
Jan 30, 2022 2:51:01 PM 1,111 -1.7%
Jan 30, 2022 2:41:01 PM 1,130 -10.0%
Jan 30, 2022 2:29:01 PM 1,255 -6.1%
Jan 30, 2022 2:21:01 PM 1,336 -0.3%
Jan 30, 2022 2:11:01 PM 1,340 +0.6%
Jan 30, 2022 2:09:01 PM 1,332 -1.6%
Jan 30, 2022 1:59:01 PM 1,354 +2.8%
Jan 30, 2022 1:51:01 PM 1,317 -18.9%
Jan 30, 2022 1:39:01 PM 1,623 +1.2%
Jan 30, 2022 1:29:01 PM 1,603 -0.4%
Jan 30, 2022 1:21:01 PM 1,610 +6.7%
Jan 30, 2022 1:11:01 PM 1,509 +3.4%
Jan 30, 2022 1:05:01 PM 1,459 -3.8%
Jan 30, 2022 12:55:01 PM 1,516 -6.5%
Jan 30, 2022 12:45:01 PM 1,621 -8.2%
Jan 30, 2022 12:35:01 PM 1,765 -8.9%
Jan 30, 2022 12:25:01 PM 1,937 -3.6%
Jan 30, 2022 12:15:01 PM 2,010 -7.8%
Jan 30, 2022 12:07:01 PM 2,181 -0.2%
Jan 30, 2022 11:58:01 AM 2,186 +6.8%
Jan 30, 2022 11:49:01 AM 2,046 +15.3%
Jan 30, 2022 11:39:01 AM 1,775 +17.9%
Jan 30, 2022 11:27:01 AM 1,505 +6.7%
Jan 30, 2022 11:17:01 AM 1,411 +4.2%
Jan 30, 2022 11:11:01 AM 1,354 +2.2%
Jan 30, 2022 11:03:00 AM 1,325 -2.1%
Jan 30, 2022 10:53:01 AM 1,353 -1.0%
Jan 30, 2022 10:43:01 AM 1,367 -5.2%
Jan 30, 2022 10:31:01 AM 1,442 -2.0%
Jan 30, 2022 10:21:01 AM 1,472 -4.9%
Jan 30, 2022 10:11:01 AM 1,548 +2.8%
Jan 30, 2022 10:05:01 AM 1,506 +6.1%
Jan 30, 2022 9:57:01 AM 1,419 +4.1%
Jan 30, 2022 9:47:01 AM 1,363 -6.0%
Jan 30, 2022 9:39:01 AM 1,450 +7.6%
Jan 30, 2022 9:29:01 AM 1,348 -6.8%
Jan 30, 2022 9:18:01 AM 1,446 +2.6%
Jan 30, 2022 9:11:01 AM 1,410 +1.9%
Jan 30, 2022 9:09:01 AM 1,384 +4.8%
Jan 30, 2022 9:01:01 AM 1,320 +8.9%
Jan 30, 2022 8:51:01 AM 1,212 +5.8%
Jan 30, 2022 8:43:01 AM 1,146 +2.7%
Jan 30, 2022 8:34:01 AM 1,116 +9.7%
Jan 30, 2022 8:26:01 AM 1,017 +0.1%
Jan 30, 2022 8:18:01 AM 1,016 +3.5%
Jan 30, 2022 8:10:01 AM 982 +1.9%
Jan 30, 2022 8:04:01 AM 964 +3.9%
Jan 30, 2022 7:56:01 AM 928 +5.3%
Jan 30, 2022 7:49:01 AM 881 +3.5%
Jan 30, 2022 7:42:01 AM 851 +0.5%
Jan 30, 2022 7:35:01 AM 847 +9.0%
Jan 30, 2022 7:29:01 AM 777 +2.8%
Jan 30, 2022 7:23:01 AM 756 -2.1%
Jan 30, 2022 7:17:01 AM 772 -0.6%
Jan 30, 2022 7:11:02 AM 777 0%
Jan 30, 2022 7:09:01 AM 777 +1.0%
Jan 30, 2022 7:03:01 AM 769 -3.8%
Jan 30, 2022 6:56:01 AM 799 -1.7%
Jan 30, 2022 6:49:01 AM 813 -4.7%
Jan 30, 2022 6:42:01 AM 853 -14.5%
Jan 30, 2022 6:35:01 AM 998 +4.1%
Jan 30, 2022 6:29:01 AM 959 -1.4%
Jan 30, 2022 6:23:01 AM 973 -0.7%
Jan 30, 2022 6:17:01 AM 980 -0.4%
Jan 30, 2022 6:11:01 AM 984 +0.3%
Jan 30, 2022 6:08:01 AM 981 -0.3%
Jan 30, 2022 6:02:01 AM 984 +2.5%
Jan 30, 2022 5:56:01 AM 960 -3.6%
Jan 30, 2022 5:49:01 AM 996 +0.7%
Jan 30, 2022 5:43:01 AM 989 -1.9%
Jan 30, 2022 5:36:01 AM 1,008 -1.1%
Jan 30, 2022 5:30:01 AM 1,019 -1.9%
Jan 30, 2022 5:24:01 AM 1,039 -2.7%
Jan 30, 2022 5:18:01 AM 1,068 -3.2%
Jan 30, 2022 5:12:01 AM 1,103 -2.5%
Jan 30, 2022 5:06:01 AM 1,131 -3.9%
Jan 30, 2022 4:59:01 AM 1,177 -0.9%
Jan 30, 2022 4:53:01 AM 1,188 -5.1%
Jan 30, 2022 4:47:01 AM 1,252 -14.5%
Jan 30, 2022 4:41:01 AM 1,465 -0.9%
Jan 30, 2022 4:34:01 AM 1,479 -5.2%
Jan 30, 2022 4:28:01 AM 1,560 -8.3%
Jan 30, 2022 4:22:01 AM 1,701 -1.0%
Jan 30, 2022 4:16:01 AM 1,719 -0.5%
Jan 30, 2022 4:11:01 AM 1,727 -3.6%
Jan 30, 2022 4:05:01 AM 1,792 +2.4%
Jan 30, 2022 3:58:06 AM 1,750 +1.1%
Jan 30, 2022 3:53:01 AM 1,731 -2.9%
Jan 30, 2022 3:47:01 AM 1,783 +1.7%
Jan 30, 2022 3:41:01 AM 1,754 +2.8%
Jan 30, 2022 3:34:01 AM 1,706 +0.6%
Jan 30, 2022 3:28:01 AM 1,696 +2.3%
Jan 30, 2022 3:22:01 AM 1,658 +3.0%
Jan 30, 2022 3:16:01 AM 1,610 +0.5%
Jan 30, 2022 3:11:01 AM 1,602 -1.4%
Jan 30, 2022 3:10:01 AM 1,625 +4.3%
Jan 30, 2022 3:04:01 AM 1,558 +4.6%
Jan 30, 2022 2:58:01 AM 1,490 +1.3%
Jan 30, 2022 2:52:01 AM 1,471 +2.7%
Jan 30, 2022 2:47:02 AM 1,433 +1.2%
Jan 30, 2022 2:41:01 AM 1,416 +4.7%
Jan 30, 2022 2:34:01 AM 1,353 +2.5%
Jan 30, 2022 2:28:01 AM 1,320 +4.7%
Jan 30, 2022 2:22:01 AM 1,261 +0.7%
Jan 30, 2022 2:16:01 AM 1,252 -0.2%
Jan 30, 2022 2:11:01 AM 1,254 +4.7%
Jan 30, 2022 2:06:01 AM 1,198 -0.1%
Jan 30, 2022 2:01:02 AM 1,199 +3.0%
Jan 30, 2022 1:55:01 AM 1,164 +2.5%
Jan 30, 2022 1:49:01 AM 1,136 -0.4%
Jan 30, 2022 1:41:01 AM 1,141 +2.9%
Jan 30, 2022 1:33:01 AM 1,109 +7.8%
Jan 30, 2022 1:25:01 AM 1,029 +1.8%
Jan 30, 2022 1:17:01 AM 1,011 +7.2%
Jan 30, 2022 1:11:01 AM 943 +1.0%
Jan 30, 2022 1:05:01 AM 934 +1.1%
Jan 30, 2022 12:57:02 AM 924 +3.9%
Jan 30, 2022 12:49:01 AM 889 +1.1%
Jan 30, 2022 12:41:01 AM 879 +2.0%
Jan 30, 2022 12:33:01 AM 862 +5.9%
Jan 30, 2022 12:25:01 AM 814 -4.5%
Jan 30, 2022 12:17:01 AM 852 +0.7%
Jan 30, 2022 12:11:01 AM 846 +3.8%
Jan 30, 2022 12:07:01 AM 815 +3.2%
Jan 30, 2022 12:01:01 AM 790 -1.4%
Jan 29, 2022 11:55:01 PM 801 +5.0%
Jan 29, 2022 11:47:01 PM 763 +4.1%
Jan 29, 2022 11:41:01 PM 733 +2.5%
Jan 29, 2022 11:33:01 PM 715 +5.0%
Jan 29, 2022 11:25:01 PM 681 +4.3%
Jan 29, 2022 11:17:01 PM 653 +13.0%
Jan 29, 2022 11:09:01 PM 578 +14.7%
Jan 29, 2022 11:01:01 PM 504 +21.4%
Jan 29, 2022 10:53:01 PM 415 +14.0%
Jan 29, 2022 10:45:01 PM 364 +23.4%
Jan 29, 2022 10:37:01 PM 295 +14.3%
Jan 29, 2022 10:29:01 PM 258 +3.6%
Jan 29, 2022 10:21:01 PM 249 -3.9%
Jan 29, 2022 10:13:01 PM 259 -7.8%
Jan 29, 2022 10:05:01 PM 281 -13.5%
Jan 29, 2022 9:57:01 PM 325 -1.5%
Jan 29, 2022 9:49:01 PM 330 -11.1%
Jan 29, 2022 9:41:01 PM 371 -11.7%
Jan 29, 2022 9:33:01 PM 420 +4.5%
Jan 29, 2022 9:25:01 PM 402 -1.5%
Jan 29, 2022 9:15:01 PM 408 +3.6%
Jan 29, 2022 9:07:01 PM 394 -0.5%
Jan 29, 2022 8:57:01 PM 396 +3.7%
Jan 29, 2022 8:47:01 PM 382 -3.8%
Jan 29, 2022 8:37:01 PM 397 +0.5%
Jan 29, 2022 8:27:01 PM 395 +3.9%
Jan 29, 2022 8:19:01 PM 380 +2.7%
Jan 29, 2022 8:11:01 PM 370 -3.4%
Jan 29, 2022 8:01:02 PM 383 -3.8%
Jan 29, 2022 7:51:01 PM 398 -2.2%
Jan 29, 2022 7:41:01 PM 407 +6.3%
Jan 29, 2022 7:31:01 PM 383 +5.2%
Jan 29, 2022 7:21:01 PM 364 -2.7%
Jan 29, 2022 7:11:01 PM 374 +3.9%
Jan 29, 2022 6:59:01 PM 360 0%
Jan 29, 2022 6:49:01 PM 360 -1.1%
Jan 29, 2022 6:39:01 PM 364 -6.9%
Jan 29, 2022 6:27:01 PM 391 +0.3%
Jan 29, 2022 6:19:01 PM 390 -4.9%
Jan 29, 2022 6:11:01 PM 410 +0.5%
Jan 29, 2022 6:09:01 PM 408 -4.4%
Jan 29, 2022 5:59:01 PM 427 +2.6%
Jan 29, 2022 5:49:01 PM 416 -5.7%
Jan 29, 2022 5:39:01 PM 441 -1.3%
Jan 29, 2022 5:27:01 PM 447 +2.1%
Jan 29, 2022 5:19:01 PM 438 -3.7%
Jan 29, 2022 5:11:01 PM 455 -0.7%
Jan 29, 2022 5:09:01 PM 458 -1.7%
Jan 29, 2022 4:59:01 PM 466 -1.3%
Jan 29, 2022 4:49:01 PM 472 -4.3%
Jan 29, 2022 4:39:01 PM 493 +8.1%
Jan 29, 2022 4:29:01 PM 456 +1.3%
Jan 29, 2022 4:21:01 PM 450 -5.5%
Jan 29, 2022 4:11:01 PM 476 -3.1%
Jan 29, 2022 4:07:01 PM 491 -6.8%
Jan 29, 2022 3:57:01 PM 527 -4.2%
Jan 29, 2022 3:47:01 PM 550 -11.9%
Jan 29, 2022 3:37:01 PM 624 -12.1%
Jan 29, 2022 3:25:01 PM 710 +1.9%
Jan 29, 2022 3:15:01 PM 697 +1.9%
Jan 29, 2022 3:05:01 PM 684 -6.7%
Jan 29, 2022 2:55:01 PM 733 -5.8%
Jan 29, 2022 2:45:01 PM 778 -27.0%
Jan 29, 2022 2:35:01 PM 1,066 -11.4%
Jan 29, 2022 2:25:01 PM 1,203 -4.1%
Jan 29, 2022 2:17:01 PM 1,254 -1.6%
Jan 29, 2022 2:11:01 PM 1,275 -3.7%
Jan 29, 2022 2:05:01 PM 1,324 +0.6%
Jan 29, 2022 1:57:01 PM 1,316 -5.5%
Jan 29, 2022 1:49:01 PM 1,392 -12.7%
Jan 29, 2022 1:42:09 PM 1,595 -21.7%
Jan 29, 2022 1:29:01 PM 2,038 -6.0%
Jan 29, 2022 1:19:01 PM 2,169 +1.5%
Jan 29, 2022 1:11:01 PM 2,136 -1.4%
Jan 29, 2022 1:07:01 PM 2,166 -3.6%
Jan 29, 2022 12:57:01 PM 2,246 +2.1%
Jan 29, 2022 12:47:01 PM 2,199 +10.8%
Jan 29, 2022 12:35:01 PM 1,985 +0.9%
Jan 29, 2022 12:27:01 PM 1,967 -11.6%
Jan 29, 2022 12:17:01 PM 2,224 -5.3%
Jan 29, 2022 12:07:01 PM 2,348 -4.0%
Jan 29, 2022 12:01:01 PM 2,447 +4.8%
Jan 29, 2022 11:54:01 AM 2,335 +0.8%
Jan 29, 2022 11:47:01 AM 2,317 +4.1%
Jan 29, 2022 11:41:01 AM 2,226 +38.3%
Jan 29, 2022 11:29:01 AM 1,610 +9.0%
Jan 29, 2022 11:19:01 AM 1,477 -3.5%
Jan 29, 2022 11:11:01 AM 1,531 +3.6%
Jan 29, 2022 11:04:01 AM 1,478 +3.2%
Jan 29, 2022 10:55:01 AM 1,432 +2.4%
Jan 29, 2022 10:47:01 AM 1,399 -8.1%
Jan 29, 2022 10:39:01 AM 1,523 -1.7%
Jan 29, 2022 10:33:01 AM 1,550 +4.1%
Jan 29, 2022 10:25:01 AM 1,489 +4.9%
Jan 29, 2022 10:18:01 AM 1,419 +3.2%
Jan 29, 2022 10:11:01 AM 1,375 +0.7%
Jan 29, 2022 10:09:01 AM 1,365 +3.9%
Jan 29, 2022 10:01:01 AM 1,314 +0.9%
Jan 29, 2022 9:52:01 AM 1,302 -4.0%
Jan 29, 2022 9:45:01 AM 1,356 -4.8%
Jan 29, 2022 9:37:01 AM 1,425 +10.5%
Jan 29, 2022 9:31:03 AM 1,290 +8.1%
Jan 29, 2022 9:23:01 AM 1,193 +5.0%
Jan 29, 2022 9:17:01 AM 1,136 -0.4%
Jan 29, 2022 9:11:01 AM 1,141 +5.4%
Jan 29, 2022 9:06:01 AM 1,083 +6.3%
Jan 29, 2022 8:58:01 AM 1,019 +2.8%
Jan 29, 2022 8:51:01 AM 991 -2.2%
Jan 29, 2022 8:44:01 AM 1,013 -8.8%
Jan 29, 2022 8:37:01 AM 1,111 +0.7%
Jan 29, 2022 8:31:01 AM 1,103 +7.0%
Jan 29, 2022 8:24:01 AM 1,031 +0.6%
Jan 29, 2022 8:19:01 AM 1,025 +0.5%
Jan 29, 2022 8:13:01 AM 1,020 +3.2%
Jan 29, 2022 8:07:01 AM 988 -2.3%
Jan 29, 2022 8:01:01 AM 1,011 -3.5%
Jan 29, 2022 7:54:01 AM 1,048 -4.4%
Jan 29, 2022 7:48:01 AM 1,096 +0.4%
Jan 29, 2022 7:42:01 AM 1,092 -8.9%
Jan 29, 2022 7:35:01 AM 1,199 +6.2%
Jan 29, 2022 7:29:01 AM 1,129 +0.4%
Jan 29, 2022 7:23:01 AM 1,125 +1.2%
Jan 29, 2022 7:17:01 AM 1,112 -2.0%
Jan 29, 2022 7:11:01 AM 1,135 -0.6%
Jan 29, 2022 7:05:01 AM 1,142 -5.9%
Jan 29, 2022 6:59:01 AM 1,213 -1.1%
Jan 29, 2022 6:53:01 AM 1,227 -0.6%
Jan 29, 2022 6:47:01 AM 1,234 -1.9%
Jan 29, 2022 6:41:01 AM 1,258 -8.8%
Jan 29, 2022 6:34:01 AM 1,379 +2.8%
Jan 29, 2022 6:28:01 AM 1,341 +0.8%
Jan 29, 2022 6:22:01 AM 1,331 -2.6%
Jan 29, 2022 6:16:01 AM 1,367 +3.2%
Jan 29, 2022 6:11:01 AM 1,324 -3.0%
Jan 29, 2022 6:07:01 AM 1,365 -0.3%
Jan 29, 2022 6:01:01 AM 1,369 -3.3%
Jan 29, 2022 5:54:01 AM 1,416 -3.9%
Jan 29, 2022 5:48:01 AM 1,473 -3.2%
Jan 29, 2022 5:41:01 AM 1,522 -2.9%
Jan 29, 2022 5:34:01 AM 1,568 +0.4%
Jan 29, 2022 5:28:01 AM 1,562 +0.1%
Jan 29, 2022 5:22:01 AM 1,561 -2.5%
Jan 29, 2022 5:16:01 AM 1,601 -1.5%
Jan 29, 2022 5:11:01 AM 1,626 +0.2%
Jan 29, 2022 5:10:01 AM 1,623 -2.2%
Jan 29, 2022 5:05:01 AM 1,660 -1.7%
Jan 29, 2022 4:59:01 AM 1,689 -0.4%
Jan 29, 2022 4:53:01 AM 1,695 -1.9%
Jan 29, 2022 4:47:01 AM 1,728 -7.3%
Jan 29, 2022 4:41:01 AM 1,865 -5.2%
Jan 29, 2022 4:34:01 AM 1,968 -5.9%
Jan 29, 2022 4:28:01 AM 2,092 -7.8%
Jan 29, 2022 4:22:01 AM 2,270 +1.1%
Jan 29, 2022 4:16:01 AM 2,246 -1.1%
Jan 29, 2022 4:11:01 AM 2,271 +0.6%
Jan 29, 2022 4:06:01 AM 2,258 +0.4%
Jan 29, 2022 4:01:01 AM 2,250 -0.9%
Jan 29, 2022 3:54:01 AM 2,271 0%
Jan 29, 2022 3:48:01 AM 2,271 +0.9%
Jan 29, 2022 3:42:01 AM 2,250 +0.9%
Jan 29, 2022 3:36:01 AM 2,229 +4.6%
Jan 29, 2022 3:30:01 AM 2,130 +2.6%
Jan 29, 2022 3:24:01 AM 2,076 +2.7%
Jan 29, 2022 3:18:01 AM 2,022 +1.3%
Jan 29, 2022 3:12:01 AM 1,996 +6.6%
Jan 29, 2022 3:06:01 AM 1,872 +6.1%
Jan 29, 2022 3:01:01 AM 1,765 +1.7%
Jan 29, 2022 2:54:01 AM 1,736 +1.8%
Jan 29, 2022 2:48:01 AM 1,706 -0.2%
Jan 29, 2022 2:42:01 AM 1,710 -1.0%
Jan 29, 2022 2:36:01 AM 1,727 +5.0%
Jan 29, 2022 2:30:01 AM 1,645 +1.5%
Jan 29, 2022 2:24:01 AM 1,620 +4.2%
Jan 29, 2022 2:18:01 AM 1,555 +5.1%
Jan 29, 2022 2:12:01 AM 1,480 +3.8%
Jan 29, 2022 2:06:01 AM 1,426 +2.5%
Jan 29, 2022 2:01:01 AM 1,391 +5.6%
Jan 29, 2022 1:55:01 AM 1,317 +1.1%
Jan 29, 2022 1:49:01 AM 1,303 +0.4%
Jan 29, 2022 1:43:01 AM 1,298 +2.7%
Jan 29, 2022 1:37:01 AM 1,264 +9.7%
Jan 29, 2022 1:31:01 AM 1,152 +5.6%
Jan 29, 2022 1:25:01 AM 1,091 +8.3%
Jan 29, 2022 1:17:01 AM 1,007 +5.4%
Jan 29, 2022 1:11:01 AM 955 +2.8%
Jan 29, 2022 1:05:01 AM 929 -3.5%
Jan 29, 2022 12:59:01 AM 963 +2.9%
Jan 29, 2022 12:53:01 AM 936 +0.5%
Jan 29, 2022 12:47:01 AM 931 +1.4%
Jan 29, 2022 12:41:01 AM 918 -3.3%
Jan 29, 2022 12:35:01 AM 949 +8.2%
Jan 29, 2022 12:29:01 AM 877 +3.2%
Jan 29, 2022 12:23:01 AM 850 -4.9%
Jan 29, 2022 12:17:01 AM 894 +4.8%
Jan 29, 2022 12:11:01 AM 853 +2.2%
Jan 29, 2022 12:09:01 AM 835 +2.1%
Jan 29, 2022 12:03:01 AM 818 +2.1%
Jan 28, 2022 11:57:01 PM 801 -0.1%
Jan 28, 2022 11:51:01 PM 802 +6.6%
Jan 28, 2022 11:45:01 PM 752 +4.0%
Jan 28, 2022 11:39:01 PM 723 +4.2%
Jan 28, 2022 11:33:01 PM 694 +2.2%
Jan 28, 2022 11:27:01 PM 679 +2.3%
Jan 28, 2022 11:21:01 PM 664 +7.6%
Jan 28, 2022 11:15:01 PM 617 +2.5%
Jan 28, 2022 11:11:01 PM 602 +3.6%
Jan 28, 2022 11:09:01 PM 581 +11.7%
Jan 28, 2022 11:03:01 PM 520 +26.8%
Jan 28, 2022 10:57:01 PM 410 +15.5%
Jan 28, 2022 10:51:01 PM 355 +8.9%
Jan 28, 2022 10:45:01 PM 326 +6.9%
Jan 28, 2022 10:39:01 PM 305 +20.1%
Jan 28, 2022 10:33:01 PM 254 +8.5%
Jan 28, 2022 10:27:01 PM 234 +4.9%
Jan 28, 2022 10:21:01 PM 223 0%
Jan 28, 2022 10:15:01 PM 223 +0.9%
Jan 28, 2022 10:09:01 PM 221 -2.6%
Jan 28, 2022 10:03:01 PM 227 +2.7%
Jan 28, 2022 9:55:01 PM 221 -8.3%
Jan 28, 2022 9:47:01 PM 241 +5.7%
Jan 28, 2022 9:39:01 PM 228 -1.7%
Jan 28, 2022 9:31:01 PM 232 -4.9%
Jan 28, 2022 9:23:01 PM 244 -1.6%
Jan 28, 2022 9:15:01 PM 248 -5.3%
Jan 28, 2022 9:07:01 PM 262 +3.6%
Jan 28, 2022 8:59:01 PM 253 -4.9%
Jan 28, 2022 8:51:01 PM 266 -4.3%
Jan 28, 2022 8:43:01 PM 278 +0.4%
Jan 28, 2022 8:35:01 PM 277 -2.1%
Jan 28, 2022 8:27:01 PM 283 -3.1%
Jan 28, 2022 8:19:01 PM 292 -6.4%
Jan 28, 2022 8:11:01 PM 312 -7.7%
Jan 28, 2022 8:03:01 PM 338 -11.3%
Jan 28, 2022 7:55:00 PM 381 -3.3%
Jan 28, 2022 7:47:01 PM 394 -1.7%
Jan 28, 2022 7:37:01 PM 401 +0.5%
Jan 28, 2022 7:27:01 PM 399 +1.8%
Jan 28, 2022 7:21:01 PM 392 -3.7%
Jan 28, 2022 7:13:01 PM 407 -1.0%
Jan 28, 2022 7:05:01 PM 411 -2.6%
Jan 28, 2022 6:57:01 PM 422 +1.4%
Jan 28, 2022 6:49:01 PM 416 +3.5%
Jan 28, 2022 6:41:01 PM 402 +0.5%
Jan 28, 2022 6:33:01 PM 400 -0.7%
Jan 28, 2022 6:23:01 PM 403 -6.1%
Jan 28, 2022 6:17:01 PM 429 -2.3%
Jan 28, 2022 6:11:01 PM 439 +0.2%
Jan 28, 2022 6:07:01 PM 438 +1.6%
Jan 28, 2022 6:01:01 PM 431 +1.7%
Jan 28, 2022 5:55:01 PM 424 +7.6%
Jan 28, 2022 5:49:01 PM 394 -3.2%
Jan 28, 2022 5:41:02 PM 407 +0.5%
Jan 28, 2022 5:39:01 PM 405 -2.2%
Jan 28, 2022 5:27:01 PM 414 +0.5%
Jan 28, 2022 5:19:01 PM 412 +2.5%
Jan 28, 2022 5:11:01 PM 402 -1.5%
Jan 28, 2022 5:03:01 PM 408 -2.9%
Jan 28, 2022 4:57:01 PM 420 -3.7%
Jan 28, 2022 4:45:01 PM 436 -10.8%
Jan 28, 2022 4:33:01 PM 489 -6.5%
Jan 28, 2022 4:23:01 PM 523 -5.3%
Jan 28, 2022 4:15:01 PM 552 -7.7%
Jan 28, 2022 4:11:01 PM 598 -5.7%
Jan 28, 2022 4:07:01 PM 634 -16.6%
Jan 28, 2022 3:59:01 PM 760 -2.3%
Jan 28, 2022 3:49:01 PM 778 -1.8%
Jan 28, 2022 3:39:01 PM 792 +2.3%
Jan 28, 2022 3:29:01 PM 774 -2.3%
Jan 28, 2022 3:19:01 PM 792 +1.9%
Jan 28, 2022 3:11:01 PM 777 +2.1%
Jan 28, 2022 3:07:01 PM 761 -1.4%
Jan 28, 2022 2:57:01 PM 772 -1.8%
Jan 28, 2022 2:47:01 PM 786 -1.4%
Jan 28, 2022 2:37:01 PM 797 -5.2%
Jan 28, 2022 2:27:01 PM 841 -10.2%
Jan 28, 2022 2:19:01 PM 937 +3.8%
Jan 28, 2022 2:11:01 PM 903 -7.9%
Jan 28, 2022 2:05:01 PM 980 -3.1%
Jan 28, 2022 1:55:01 PM 1,011 -7.4%
Jan 28, 2022 1:45:01 PM 1,092 -10.2%
Jan 28, 2022 1:37:01 PM 1,216 -16.1%
Jan 28, 2022 1:27:01 PM 1,450 -7.2%
Jan 28, 2022 1:19:01 PM 1,563 -7.8%
Jan 28, 2022 1:11:01 PM 1,696 -5.9%
Jan 28, 2022 1:07:01 PM 1,803 -17.8%
Jan 28, 2022 12:59:01 PM 2,193 -10.8%
Jan 28, 2022 12:51:01 PM 2,458 -5.9%
Jan 28, 2022 12:43:01 PM 2,612 -2.3%
Jan 28, 2022 12:35:01 PM 2,673 -4.6%
Jan 28, 2022 12:27:01 PM 2,803 +4.2%
Jan 28, 2022 12:19:01 PM 2,691 -9.1%
Jan 28, 2022 12:11:01 PM 2,962 -2.5%
Jan 28, 2022 12:03:01 PM 3,039 +0.3%
Jan 28, 2022 11:55:00 AM 3,029 +5.0%
Jan 28, 2022 11:47:01 AM 2,885 +11.3%
Jan 28, 2022 11:37:01 AM 2,592 +25.3%
Jan 28, 2022 11:23:01 AM 2,069 +7.0%
Jan 28, 2022 11:11:01 AM 1,933 +3.1%
Jan 28, 2022 11:01:01 AM 1,874 -6.1%
Jan 28, 2022 10:49:01 AM 1,996 -0.2%
Jan 28, 2022 10:40:01 AM 2,001 -1.5%
Jan 28, 2022 10:39:01 AM 2,031 +0.9%
Jan 28, 2022 10:29:01 AM 2,013 -6.0%
Jan 28, 2022 10:19:01 AM 2,142 +1.2%
Jan 28, 2022 10:11:01 AM 2,116 +1.2%
Jan 28, 2022 10:07:01 AM 2,091 +4.3%
Jan 28, 2022 9:59:01 AM 2,004 -3.3%
Jan 28, 2022 9:49:00 AM 2,073 +0.4%
Jan 28, 2022 9:43:01 AM 2,065 +5.0%
Jan 28, 2022 9:33:01 AM 1,966 0%
Jan 28, 2022 9:25:01 AM 1,966 +1.9%
Jan 28, 2022 9:17:01 AM 1,930 +1.0%
Jan 28, 2022 9:09:01 AM 1,911 +6.8%
Jan 28, 2022 8:59:01 AM 1,789 +5.1%
Jan 28, 2022 8:49:01 AM 1,702 +0.8%
Jan 28, 2022 8:42:01 AM 1,688 +1.6%
Jan 28, 2022 8:36:01 AM 1,662 +10.9%
Jan 28, 2022 8:29:01 AM 1,499 +3.0%
Jan 28, 2022 8:22:01 AM 1,456 +4.8%
Jan 28, 2022 8:16:01 AM 1,389 +8.0%
Jan 28, 2022 8:11:01 AM 1,286 +0.6%
Jan 28, 2022 8:10:01 AM 1,278 +3.6%
Jan 28, 2022 8:04:01 AM 1,234 -0.8%
Jan 28, 2022 7:58:01 AM 1,244 +2.6%
Jan 28, 2022 7:52:01 AM 1,212 -3.0%
Jan 28, 2022 7:47:01 AM 1,250 -8.7%
Jan 28, 2022 7:41:01 AM 1,369 -2.4%
Jan 28, 2022 7:34:01 AM 1,402 +11.5%
Jan 28, 2022 7:28:01 AM 1,257 +0.1%
Jan 28, 2022 7:22:01 AM 1,256 -6.6%
Jan 28, 2022 7:16:01 AM 1,345 -0.3%
Jan 28, 2022 7:10:01 AM 1,349 -0.2%
Jan 28, 2022 7:04:01 AM 1,352 -5.5%
Jan 28, 2022 6:58:01 AM 1,430 -0.8%
Jan 28, 2022 6:53:01 AM 1,441 -0.1%
Jan 28, 2022 6:47:01 AM 1,442 -1.8%
Jan 28, 2022 6:41:01 AM 1,468 -5.7%
Jan 28, 2022 6:34:01 AM 1,556 +8.1%
Jan 28, 2022 6:28:01 AM 1,440 -2.5%
Jan 28, 2022 6:22:01 AM 1,477 -3.3%
Jan 28, 2022 6:16:01 AM 1,527 -4.4%
Jan 28, 2022 6:10:01 AM 1,598 -2.0%
Jan 28, 2022 6:04:01 AM 1,630 -3.8%
Jan 28, 2022 5:58:01 AM 1,695 -2.4%
Jan 28, 2022 5:52:01 AM 1,737 -3.6%
Jan 28, 2022 5:47:01 AM 1,802 -8.8%
Jan 28, 2022 5:41:01 AM 1,976 -4.1%
Jan 28, 2022 5:34:01 AM 2,061 +7.1%
Jan 28, 2022 5:28:01 AM 1,924 -1.6%
Jan 28, 2022 5:22:01 AM 1,956 -4.3%
Jan 28, 2022 5:16:01 AM 2,043 -1.8%
Jan 28, 2022 5:10:01 AM 2,081 -5.8%
Jan 28, 2022 5:04:02 AM 2,208 -2.9%
Jan 28, 2022 4:58:01 AM 2,273 -4.2%
Jan 28, 2022 4:52:01 AM 2,372 -5.0%
Jan 28, 2022 4:47:01 AM 2,497 -9.1%
Jan 28, 2022 4:41:01 AM 2,748 -15.5%
Jan 28, 2022 4:34:01 AM 3,251 -10.7%
Jan 28, 2022 4:29:01 AM 3,639 -4.1%
Jan 28, 2022 4:23:02 AM 3,795 -2.1%
Jan 28, 2022 4:18:01 AM 3,876 -2.1%
Jan 28, 2022 4:12:01 AM 3,959 +3.1%
Jan 28, 2022 4:06:01 AM 3,840 +4.4%
Jan 28, 2022 4:01:01 AM 3,678 +5.4%
Jan 28, 2022 3:54:01 AM 3,488 +6.3%
Jan 28, 2022 3:48:01 AM 3,280 +7.0%
Jan 28, 2022 3:42:01 AM 3,066 -3.4%
Jan 28, 2022 3:36:01 AM 3,175 -3.9%
Jan 28, 2022 3:30:01 AM 3,305 +0.2%
Jan 28, 2022 3:24:01 AM 3,299 -0.1%
Jan 28, 2022 3:18:01 AM 3,303 +2.6%
Jan 28, 2022 3:12:01 AM 3,218 +3.5%
Jan 28, 2022 3:06:01 AM 3,108 +2.3%
Jan 28, 2022 3:01:01 AM 3,037 +2.3%
Jan 28, 2022 2:54:01 AM 2,969 +0.5%
Jan 28, 2022 2:48:01 AM 2,954 +0.3%
Jan 28, 2022 2:42:01 AM 2,945 +3.6%
Jan 28, 2022 2:36:01 AM 2,844 +0.3%
Jan 28, 2022 2:30:01 AM 2,835 +5.8%
Jan 28, 2022 2:24:01 AM 2,679 +3.2%
Jan 28, 2022 2:18:01 AM 2,597 +4.8%
Jan 28, 2022 2:12:01 AM 2,477 +5.9%
Jan 28, 2022 2:06:01 AM 2,340 +4.4%
Jan 28, 2022 2:01:01 AM 2,242 +3.7%
Jan 28, 2022 1:55:01 AM 2,163 +0.4%
Jan 28, 2022 1:49:01 AM 2,155 +2.7%
Jan 28, 2022 1:43:01 AM 2,099 +4.3%
Jan 28, 2022 1:37:01 AM 2,012 +11.7%
Jan 28, 2022 1:31:01 AM 1,801 +8.1%
Jan 28, 2022 1:25:01 AM 1,666 +8.6%
Jan 28, 2022 1:19:01 AM 1,534 +8.2%
Jan 28, 2022 1:13:01 AM 1,418 +8.1%
Jan 28, 2022 1:07:01 AM 1,312 +20.0%
Jan 28, 2022 1:01:01 AM 1,093 +13.1%
Jan 28, 2022 12:55:01 AM 966 +7.6%
Jan 28, 2022 12:49:01 AM 898 +10.5%
Jan 28, 2022 12:43:01 AM 813 +12.0%
Jan 28, 2022 12:37:01 AM 726 +8.4%
Jan 28, 2022 12:31:01 AM 670 -3.3%
Jan 28, 2022 12:25:01 AM 693 +9.0%
Jan 28, 2022 12:19:02 AM 636 +2.4%
Jan 28, 2022 12:13:01 AM 621 +6.7%
Jan 28, 2022 12:07:01 AM 582 -0.2%
Jan 28, 2022 12:01:01 AM 583 +11.5%
Jan 27, 2022 11:55:07 PM 523 +4.8%
Jan 27, 2022 11:49:03 PM 499 +10.6%
Jan 27, 2022 11:43:01 PM 451 +3.2%
Jan 27, 2022 11:37:01 PM 437 +8.2%
Jan 27, 2022 11:31:01 PM 404 -0.5%
Jan 27, 2022 11:25:01 PM 406 +6.0%
Jan 27, 2022 11:19:01 PM 383 +6.1%
Jan 27, 2022 11:13:01 PM 361 +1.4%
Jan 27, 2022 11:07:01 PM 356 +5.6%
Jan 27, 2022 11:01:01 PM 337 +3.1%
Jan 27, 2022 10:55:01 PM 327 +1.9%
Jan 27, 2022 10:49:01 PM 321 +3.9%
Jan 27, 2022 10:43:01 PM 309 -1.6%
Jan 27, 2022 10:37:01 PM 314 +7.5%
Jan 27, 2022 10:31:01 PM 292 -4.6%
Jan 27, 2022 10:25:01 PM 306 0%
Jan 27, 2022 10:19:01 PM 306 +0.7%
Jan 27, 2022 10:13:01 PM 304 -1.6%
Jan 27, 2022 10:07:01 PM 309 -9.4%
Jan 27, 2022 10:01:01 PM 341 0%
Jan 27, 2022 9:55:01 PM 341 -0.9%
Jan 27, 2022 9:49:01 PM 344 -2.8%
Jan 27, 2022 9:41:01 PM 354 -1.7%
Jan 27, 2022 9:33:01 PM 360 -4.3%
Jan 27, 2022 9:25:01 PM 376 +0.5%
Jan 27, 2022 9:17:01 PM 374 -5.8%
Jan 27, 2022 9:09:01 PM 397 +7.3%
Jan 27, 2022 9:01:01 PM 370 -1.1%
Jan 27, 2022 8:53:01 PM 374 -4.1%
Jan 27, 2022 8:45:01 PM 390 -5.1%
Jan 27, 2022 8:37:01 PM 411 -1.9%
Jan 27, 2022 8:29:01 PM 419 -1.2%
Jan 27, 2022 8:21:01 PM 424 -2.8%
Jan 27, 2022 8:13:01 PM 436 -5.6%
Jan 27, 2022 8:05:01 PM 462 -5.9%
Jan 27, 2022 7:57:01 PM 491 -6.5%
Jan 27, 2022 7:49:01 PM 525 -2.8%
Jan 27, 2022 7:41:01 PM 540 +3.4%
Jan 27, 2022 7:33:01 PM 522 -0.6%
Jan 27, 2022 7:23:01 PM 525 -2.6%
Jan 27, 2022 7:13:01 PM 539 -0.4%
Jan 27, 2022 7:05:01 PM 541 +4.6%
Jan 27, 2022 6:55:01 PM 517 -7.2%
Jan 27, 2022 6:45:01 PM 557 +1.3%
Jan 27, 2022 6:35:01 PM 550 -1.6%
Jan 27, 2022 6:25:01 PM 559 -4.1%
Jan 27, 2022 6:17:01 PM 583 +3.9%
Jan 27, 2022 6:09:01 PM 561 -4.4%
Jan 27, 2022 5:59:01 PM 587 -6.2%
Jan 27, 2022 5:49:01 PM 626 +4.7%
Jan 27, 2022 5:39:01 PM 598 +8.1%
Jan 27, 2022 5:29:01 PM 553 -3.2%
Jan 27, 2022 5:21:01 PM 571 +1.1%
Jan 27, 2022 5:13:01 PM 565 -0.9%
Jan 27, 2022 5:05:01 PM 570 -10.1%
Jan 27, 2022 4:57:01 PM 634 -2.5%
Jan 27, 2022 4:49:01 PM 650 -10.1%
Jan 27, 2022 4:39:01 PM 723 -8.0%
Jan 27, 2022 4:29:01 PM 786 -2.7%
Jan 27, 2022 4:21:01 PM 808 -8.3%
Jan 27, 2022 4:13:01 PM 881 +3.4%
Jan 27, 2022 4:05:01 PM 852 -0.9%
Jan 27, 2022 3:57:01 PM 860 -6.6%
Jan 27, 2022 3:49:01 PM 921 -7.3%
Jan 27, 2022 3:41:01 PM 993 -3.7%
Jan 27, 2022 3:39:01 PM 1,031 -12.3%
Jan 27, 2022 3:29:01 PM 1,176 -21.3%
Jan 27, 2022 3:21:01 PM 1,494 -0.3%
Jan 27, 2022 3:15:01 PM 1,499 +0.4%
Jan 27, 2022 3:05:01 PM 1,493 -0.1%
Jan 27, 2022 2:57:01 PM 1,495 +2.3%
Jan 27, 2022 2:49:01 PM 1,462 +2.9%
Jan 27, 2022 2:41:01 PM 1,421 +2.0%
Jan 27, 2022 2:33:01 PM 1,393 -6.3%
Jan 27, 2022 2:23:01 PM 1,487 -3.3%
Jan 27, 2022 2:13:01 PM 1,537 -3.5%
Jan 27, 2022 2:05:01 PM 1,593 -12.3%
Jan 27, 2022 1:55:01 PM 1,817 -2.6%
Jan 27, 2022 1:47:01 PM 1,865 -3.5%
Jan 27, 2022 1:37:01 PM 1,933 -4.9%
Jan 27, 2022 1:27:01 PM 2,032 -10.5%
Jan 27, 2022 1:17:01 PM 2,271 -8.3%
Jan 27, 2022 1:09:01 PM 2,477 -24.8%
Jan 27, 2022 12:59:01 PM 3,296 -1.8%
Jan 27, 2022 12:53:01 PM 3,357 +1.2%
Jan 27, 2022 12:45:01 PM 3,318 -3.5%
Jan 27, 2022 12:35:01 PM 3,437 -7.3%
Jan 27, 2022 12:26:02 PM 3,706 -3.4%
Jan 27, 2022 12:21:01 PM 3,838 -6.0%
Jan 27, 2022 12:13:01 PM 4,085 +1.4%
Jan 27, 2022 12:07:01 PM 4,027 +0.5%
Jan 27, 2022 11:59:01 AM 4,008 +0.5%
Jan 27, 2022 11:51:01 AM 3,990 +11.8%
Jan 27, 2022 11:37:01 AM 3,569 +22.2%
Jan 27, 2022 11:27:01 AM 2,920 +3.7%
Jan 27, 2022 11:25:01 AM 2,815 -2.8%
Jan 27, 2022 11:15:01 AM 2,897 +3.8%
Jan 27, 2022 11:05:01 AM 2,791 +0.1%
Jan 27, 2022 10:55:01 AM 2,789 -0.2%
Jan 27, 2022 10:53:01 AM 2,795 -8.7%
Jan 27, 2022 10:42:01 AM 3,062 -13.8%
Jan 27, 2022 10:30:02 AM 3,554 +0.8%
Jan 27, 2022 10:22:01 AM 3,526 -0.7%
Jan 27, 2022 10:15:01 AM 3,551 -2.3%
Jan 27, 2022 10:07:01 AM 3,636 0.0%
Jan 27, 2022 9:59:01 AM 3,637 +6.9%
Jan 27, 2022 9:50:01 AM 3,403 +9.1%
Jan 27, 2022 9:43:01 AM 3,118 +8.5%
Jan 27, 2022 9:35:01 AM 2,873 +14.6%
Jan 27, 2022 9:28:01 AM 2,508 -1.3%
Jan 27, 2022 9:21:01 AM 2,540 -0.8%
Jan 27, 2022 9:15:01 AM 2,560 -5.2%
Jan 27, 2022 9:08:01 AM 2,700 -1.9%
Jan 27, 2022 8:59:01 AM 2,752 -2.8%
Jan 27, 2022 8:52:01 AM 2,830 -9.8%
Jan 27, 2022 8:45:01 AM 3,138 +1.3%
Jan 27, 2022 8:38:01 AM 3,099 +4.8%
Jan 27, 2022 8:33:01 AM 2,956 +4.7%
Jan 27, 2022 8:26:01 AM 2,822 +0.7%
Jan 27, 2022 8:21:01 AM 2,801 -2.5%
Jan 27, 2022 8:15:01 AM 2,872 -6.9%
Jan 27, 2022 8:09:01 AM 3,085 -0.3%
Jan 27, 2022 8:03:01 AM 3,095 +1.7%
Jan 27, 2022 7:56:01 AM 3,043 +0.9%
Jan 27, 2022 7:50:01 AM 3,015 +2.6%
Jan 27, 2022 7:44:01 AM 2,938 -1.9%
Jan 27, 2022 7:38:01 AM 2,994 +11.3%
Jan 27, 2022 7:32:01 AM 2,690 +12.6%
Jan 27, 2022 7:26:01 AM 2,388 +0.2%
Jan 27, 2022 7:20:01 AM 2,384 -4.5%
Jan 27, 2022 7:14:01 AM 2,496 -3.2%
Jan 27, 2022 7:08:01 AM 2,578 -2.1%
Jan 27, 2022 7:02:01 AM 2,632 -7.4%
Jan 27, 2022 6:55:01 AM 2,842 -7.6%
Jan 27, 2022 6:49:01 AM 3,076 -18.7%
Jan 27, 2022 6:43:01 AM 3,785 +6.5%
Jan 27, 2022 6:36:01 AM 3,554 +7.5%
Jan 27, 2022 6:30:01 AM 3,306 -0.1%
Jan 27, 2022 6:24:01 AM 3,308 -2.3%
Jan 27, 2022 6:18:01 AM 3,386 -3.0%
Jan 27, 2022 6:12:01 AM 3,490 -4.2%
Jan 27, 2022 6:06:01 AM 3,643 -3.6%
Jan 27, 2022 6:01:01 AM 3,779 -4.2%
Jan 27, 2022 5:54:01 AM 3,944 -5.5%
Jan 27, 2022 5:48:01 AM 4,175 -16.3%
Jan 27, 2022 5:42:01 AM 4,988 +7.2%
Jan 27, 2022 5:36:01 AM 4,655 +5.6%
Jan 27, 2022 5:30:01 AM 4,407 -0.5%
Jan 27, 2022 5:24:01 AM 4,427 -3.5%
Jan 27, 2022 5:18:01 AM 4,589 -3.5%
Jan 27, 2022 5:12:01 AM 4,755 -4.7%
Jan 27, 2022 5:07:01 AM 4,991 -5.8%
Jan 27, 2022 5:01:01 AM 5,299 -10.0%
Jan 27, 2022 4:54:01 AM 5,887 -17.5%
Jan 27, 2022 4:48:01 AM 7,138 -0.8%
Jan 27, 2022 4:42:01 AM 7,198 +1.6%
Jan 27, 2022 4:36:01 AM 7,088 +0.7%
Jan 27, 2022 4:31:01 AM 7,036 -4.1%
Jan 27, 2022 4:25:01 AM 7,337 -1.3%
Jan 27, 2022 4:19:02 AM 7,433 -2.0%
Jan 27, 2022 4:14:01 AM 7,581 -1.6%
Jan 27, 2022 4:09:01 AM 7,706 -3.4%
Jan 27, 2022 4:03:01 AM 7,980 -5.2%
Jan 27, 2022 3:56:01 AM 8,418 -3.5%
Jan 27, 2022 3:50:02 AM 8,726 +1.6%
Jan 27, 2022 3:44:01 AM 8,586 +3.6%
Jan 27, 2022 3:38:01 AM 8,286 +3.6%
Jan 27, 2022 3:32:01 AM 7,999 +0.3%
Jan 27, 2022 3:26:01 AM 7,976 +4.4%
Jan 27, 2022 3:20:01 AM 7,643 -0.4%
Jan 27, 2022 3:14:01 AM 7,671 -0.7%
Jan 27, 2022 3:08:01 AM 7,725 -4.9%
Jan 27, 2022 3:02:01 AM 8,125 -3.4%
Jan 27, 2022 2:56:01 AM 8,407 -1.9%
Jan 27, 2022 2:50:01 AM 8,566 +4.7%
Jan 27, 2022 2:44:01 AM 8,179 +1.8%
Jan 27, 2022 2:38:01 AM 8,038 +6.0%
Jan 27, 2022 2:32:01 AM 7,583 +2.6%
Jan 27, 2022 2:26:01 AM 7,394 +2.5%
Jan 27, 2022 2:20:01 AM 7,214 -0.2%
Jan 27, 2022 2:14:01 AM 7,228 +0.7%
Jan 27, 2022 2:09:01 AM 7,180 +2.4%
Jan 27, 2022 2:03:01 AM 7,015 +3.3%
Jan 27, 2022 1:57:01 AM 6,790 -1.7%
Jan 27, 2022 1:49:01 AM 6,908 +7.2%
Jan 27, 2022 1:41:01 AM 6,444 +5.6%
Jan 27, 2022 1:33:01 AM 6,102 +4.8%
Jan 27, 2022 1:25:01 AM 5,821 +3.7%
Jan 27, 2022 1:17:00 AM 5,612 +5.8%
Jan 27, 2022 1:11:01 AM 5,305 +9.7%
Jan 27, 2022 1:03:00 AM 4,838 +3.0%
Jan 27, 2022 12:55:01 AM 4,698 +6.7%
Jan 27, 2022 12:47:01 AM 4,401 +7.0%
Jan 27, 2022 12:39:01 AM 4,113 +1.7%
Jan 27, 2022 12:31:01 AM 4,045 +0.4%
Jan 27, 2022 12:23:01 AM 4,030 +7.5%
Jan 27, 2022 12:15:01 AM 3,749 +7.3%
Jan 27, 2022 12:07:01 AM 3,493 +4.4%
Jan 26, 2022 11:59:01 PM 3,345 +2.4%
Jan 26, 2022 11:51:01 PM 3,268 +5.7%
Jan 26, 2022 11:43:01 PM 3,093 +14.9%
Jan 26, 2022 11:35:01 PM 2,693 +1.0%
Jan 26, 2022 11:27:01 PM 2,667 +6.4%
Jan 26, 2022 11:19:01 PM 2,507 +9.6%
Jan 26, 2022 11:11:01 PM 2,288 +21.4%
Jan 26, 2022 11:03:01 PM 1,885 +44.2%
Jan 26, 2022 10:55:01 PM 1,307 +12.2%
Jan 26, 2022 10:47:01 PM 1,165 +18.0%
Jan 26, 2022 10:39:01 PM 987 +15.8%
Jan 26, 2022 10:31:01 PM 852 +22.8%
Jan 26, 2022 10:23:01 PM 694 -1.8%
Jan 26, 2022 10:15:01 PM 707 -3.8%
Jan 26, 2022 10:07:01 PM 735 -23.8%
Jan 26, 2022 9:57:01 PM 965 +0.5%
Jan 26, 2022 9:47:01 PM 960 +0.3%
Jan 26, 2022 9:37:01 PM 957 +6.3%
Jan 26, 2022 9:27:01 PM 900 0%
Jan 26, 2022 9:17:01 PM 900 -2.5%
Jan 26, 2022 9:07:01 PM 923 +2.1%
Jan 26, 2022 8:57:01 PM 904 +2.5%
Jan 26, 2022 8:47:02 PM 882 -1.8%
Jan 26, 2022 8:37:02 PM 898 -1.8%
Jan 26, 2022 8:25:01 PM 914 +8.0%
Jan 26, 2022 8:15:01 PM 846 -1.7%
Jan 26, 2022 8:05:01 PM 861 -2.6%
Jan 26, 2022 7:55:01 PM 884 -0.3%
Jan 26, 2022 7:45:00 PM 887 -2.1%
Jan 26, 2022 7:35:01 PM 906 -3.4%
Jan 26, 2022 7:25:01 PM 938 -3.9%
Jan 26, 2022 7:17:01 PM 976 -3.7%
Jan 26, 2022 7:09:01 PM 1,014 -6.1%
Jan 26, 2022 6:59:01 PM 1,080 -7.1%
Jan 26, 2022 6:49:01 PM 1,163 -9.6%
Jan 26, 2022 6:39:01 PM 1,287 -10.7%
Jan 26, 2022 6:27:01 PM 1,441 -3.0%
Jan 26, 2022 6:19:01 PM 1,486 +0.3%
Jan 26, 2022 6:11:01 PM 1,482 -6.0%
Jan 26, 2022 6:03:01 PM 1,577 -5.6%
Jan 26, 2022 5:55:00 PM 1,671 +3.1%
Jan 26, 2022 5:45:01 PM 1,620 -8.2%
Jan 26, 2022 5:35:01 PM 1,764 -3.2%
Jan 26, 2022 5:25:01 PM 1,822 -0.2%
Jan 26, 2022 5:17:00 PM 1,826 -8.3%
Jan 26, 2022 5:09:01 PM 1,992 +3.9%
Jan 26, 2022 5:01:01 PM 1,917 +4.0%
Jan 26, 2022 4:53:01 PM 1,843 -4.1%
Jan 26, 2022 4:43:01 PM 1,921 -8.1%
Jan 26, 2022 4:33:01 PM 2,091 -10.1%
Jan 26, 2022 4:23:01 PM 2,325 -12.3%
Jan 26, 2022 4:15:01 PM 2,650 -6.4%
Jan 26, 2022 4:05:01 PM 2,832 -33.3%
Jan 26, 2022 3:55:01 PM 4,244 -0.6%
Jan 26, 2022 3:53:02 PM 4,269 -5.2%
Jan 26, 2022 3:41:01 PM 4,503 -4.5%
Jan 26, 2022 3:29:01 PM 4,714 -9.0%
Jan 26, 2022 3:19:01 PM 5,183 -34.1%
Jan 26, 2022 3:11:02 PM 7,862 -6.9%
Jan 26, 2022 3:01:01 PM 8,445 -3.3%
Jan 26, 2022 2:51:02 PM 8,729 -5.5%
Jan 26, 2022 2:41:01 PM 9,234 -9.4%
Jan 26, 2022 2:29:01 PM 10,190 -0.8%
Jan 26, 2022 2:19:01 PM 10,270 +1.7%
Jan 26, 2022 2:09:01 PM 10,098 +4.3%
Jan 26, 2022 1:59:01 PM 9,683 +1.4%
Jan 26, 2022 1:49:01 PM 9,548 -2.5%
Jan 26, 2022 1:39:01 PM 9,793 +12.6%
Jan 26, 2022 1:27:01 PM 8,695 -6.4%
Jan 26, 2022 1:17:00 PM 9,293 +8.8%
Jan 26, 2022 1:07:01 PM 8,545 +5.3%
Jan 26, 2022 12:57:01 PM 8,114 +12.7%
Jan 26, 2022 12:47:01 PM 7,198 +22.7%
Jan 26, 2022 12:37:01 PM 5,864 +8.8%
Jan 26, 2022 12:27:01 PM 5,390 +3.3%
Jan 26, 2022 12:17:01 PM 5,219 +2.5%
Jan 26, 2022 12:07:01 PM 5,092 +1.3%
Jan 26, 2022 11:55:01 AM 5,028 +3.5%
Jan 26, 2022 11:45:01 AM 4,858 +22.5%
Jan 26, 2022 11:33:01 AM 3,965 +18.3%
Jan 26, 2022 11:21:01 AM 3,353 -8.1%
Jan 26, 2022 11:09:01 AM 3,648 +4.0%
Jan 26, 2022 11:01:01 AM 3,508 -7.0%
Jan 26, 2022 10:51:01 AM 3,772 +3.8%
Jan 26, 2022 10:41:01 AM 3,633 -1.6%
Jan 26, 2022 10:39:01 AM 3,691 -12.6%
Jan 26, 2022 10:31:01 AM 4,222 -10.6%
Jan 26, 2022 10:21:01 AM 4,721 -1.9%
Jan 26, 2022 10:10:01 AM 4,810 +2.3%
Jan 26, 2022 10:01:01 AM 4,701 -4.6%
Jan 26, 2022 9:51:01 AM 4,927 +11.4%
Jan 26, 2022 9:43:01 AM 4,421 +14.0%
Jan 26, 2022 9:37:01 AM 3,877 +12.6%
Jan 26, 2022 9:29:01 AM 3,442 +5.7%
Jan 26, 2022 9:19:01 AM 3,257 +1.7%
Jan 26, 2022 9:09:01 AM 3,204 +3.2%
Jan 26, 2022 9:03:01 AM 3,105 +5.9%
Jan 26, 2022 8:55:01 AM 2,933 +2.4%
Jan 26, 2022 8:53:01 AM 2,863 -10.4%
Jan 26, 2022 8:43:01 AM 3,195 +17.9%
Jan 26, 2022 8:35:01 AM 2,709 +24.1%
Jan 26, 2022 8:27:01 AM 2,183 +5.8%
Jan 26, 2022 8:19:01 AM 2,064 +6.2%
Jan 26, 2022 8:11:01 AM 1,943 +1.2%
Jan 26, 2022 8:04:01 AM 1,920 +3.1%
Jan 26, 2022 7:58:02 AM 1,862 +3.8%
Jan 26, 2022 7:52:01 AM 1,794 -13.0%
Jan 26, 2022 7:46:01 AM 2,061 +0.6%
Jan 26, 2022 7:40:01 AM 2,048 +12.8%
Jan 26, 2022 7:34:01 AM 1,816 +21.1%
Jan 26, 2022 7:28:01 AM 1,500 +7.5%
Jan 26, 2022 7:22:01 AM 1,395 -1.3%
Jan 26, 2022 7:16:01 AM 1,414 -1.0%
Jan 26, 2022 7:10:01 AM 1,428 -0.8%
Jan 26, 2022 7:04:01 AM 1,439 -2.1%
Jan 26, 2022 6:58:01 AM 1,470 -2.5%
Jan 26, 2022 6:52:01 AM 1,508 -7.2%
Jan 26, 2022 6:46:01 AM 1,625 -16.7%
Jan 26, 2022 6:41:01 AM 1,951 +13.5%
Jan 26, 2022 6:34:01 AM 1,719 +13.8%
Jan 26, 2022 6:28:01 AM 1,511 +2.0%
Jan 26, 2022 6:22:01 AM 1,481 +0.3%
Jan 26, 2022 6:16:01 AM 1,477 +0.9%
Jan 26, 2022 6:10:01 AM 1,464 +0.2%
Jan 26, 2022 6:04:01 AM 1,461 -0.4%
Jan 26, 2022 5:59:01 AM 1,467 +2.3%
Jan 26, 2022 5:53:01 AM 1,434 -1.5%
Jan 26, 2022 5:47:01 AM 1,456 -16.3%
Jan 26, 2022 5:41:01 AM 1,740 +8.1%
Jan 26, 2022 5:34:01 AM 1,609 +8.3%
Jan 26, 2022 5:28:01 AM 1,486 -0.8%
Jan 26, 2022 5:22:02 AM 1,498 -3.2%
Jan 26, 2022 5:16:01 AM 1,548 -0.1%
Jan 26, 2022 5:10:01 AM 1,549 +4.7%
Jan 26, 2022 5:04:01 AM 1,480 -6.6%
Jan 26, 2022 4:58:01 AM 1,584 -1.4%
Jan 26, 2022 4:52:01 AM 1,606 -13.7%
Jan 26, 2022 4:46:01 AM 1,861 -13.6%
Jan 26, 2022 4:40:01 AM 2,154 -1.0%
Jan 26, 2022 4:34:01 AM 2,175 -2.8%
Jan 26, 2022 4:28:01 AM 2,238 -0.8%
Jan 26, 2022 4:22:01 AM 2,255 +0.7%
Jan 26, 2022 4:16:01 AM 2,240 +4.4%
Jan 26, 2022 4:10:01 AM 2,146 +0.5%
Jan 26, 2022 4:04:01 AM 2,136 -1.9%
Jan 26, 2022 3:58:01 AM 2,177 +1.0%
Jan 26, 2022 3:52:01 AM 2,156 -3.5%
Jan 26, 2022 3:46:02 AM 2,234 +0.9%
Jan 26, 2022 3:41:01 AM 2,214 -1.5%
Jan 26, 2022 3:35:28 AM 2,248 +2.8%
Jan 26, 2022 3:30:01 AM 2,186 +3.0%
Jan 26, 2022 3:24:01 AM 2,122 +3.5%
Jan 26, 2022 3:18:02 AM 2,051 0%
Jan 26, 2022 3:18:01 AM 2,051 +3.2%
Jan 26, 2022 3:12:03 AM 1,988 +2.4%
Jan 26, 2022 3:06:01 AM 1,941 +3.0%
Jan 26, 2022 3:01:01 AM 1,885 +2.8%
Jan 26, 2022 2:54:01 AM 1,833 +1.8%
Jan 26, 2022 2:48:02 AM 1,800 0%
Jan 26, 2022 2:48:01 AM 1,800 +6.9%
Jan 26, 2022 2:42:02 AM 1,684 +6.7%
Jan 26, 2022 2:36:01 AM 1,578 +4.6%
Jan 26, 2022 2:30:06 AM 1,509 -2.8%
Jan 26, 2022 2:26:01 AM 1,553 +4.1%
Jan 26, 2022 2:20:01 AM 1,492 -0.5%
Jan 26, 2022 2:14:01 AM 1,500 +5.5%
Jan 26, 2022 2:08:01 AM 1,422 +4.8%
Jan 26, 2022 2:02:01 AM 1,357 -0.5%
Jan 26, 2022 1:57:01 AM 1,364 +1.3%
Jan 26, 2022 1:51:01 AM 1,346 +0.9%
Jan 26, 2022 1:45:01 AM 1,334 +1.8%
Jan 26, 2022 1:39:01 AM 1,311 +1.8%
Jan 26, 2022 1:33:01 AM 1,288 +1.4%
Jan 26, 2022 1:27:01 AM 1,270 +5.8%
Jan 26, 2022 1:21:01 AM 1,200 +5.3%
Jan 26, 2022 1:15:01 AM 1,140 +3.3%
Jan 26, 2022 1:09:01 AM 1,104 +3.0%
Jan 26, 2022 1:03:01 AM 1,072 +0.2%
Jan 26, 2022 12:57:01 AM 1,070 +0.3%
Jan 26, 2022 12:51:01 AM 1,067 +2.1%
Jan 26, 2022 12:45:01 AM 1,045 +0.6%
Jan 26, 2022 12:39:01 AM 1,039 +1.6%
Jan 26, 2022 12:33:01 AM 1,023 +4.2%
Jan 26, 2022 12:27:01 AM 982 +1.2%
Jan 26, 2022 12:21:01 AM 970 -0.3%
Jan 26, 2022 12:15:01 AM 973 -1.1%
Jan 26, 2022 12:09:01 AM 984 +5.8%
Jan 26, 2022 12:03:01 AM 930 +3.0%
Jan 25, 2022 11:57:01 PM 903 -2.5%
Jan 25, 2022 11:51:01 PM 926 +5.9%
Jan 25, 2022 11:45:01 PM 874 +5.7%
Jan 25, 2022 11:39:01 PM 827 +1.7%
Jan 25, 2022 11:33:01 PM 813 +6.1%
Jan 25, 2022 11:21:01 PM 766 +4.8%
Jan 25, 2022 11:13:01 PM 731 +3.4%
Jan 25, 2022 11:05:01 PM 707 +23.2%
Jan 25, 2022 10:57:01 PM 574 +20.1%
Jan 25, 2022 10:49:01 PM 478 +21.0%
Jan 25, 2022 10:41:01 PM 395 +21.2%
Jan 25, 2022 10:33:01 PM 326 +20.3%
Jan 25, 2022 10:25:01 PM 271 -3.6%
Jan 25, 2022 10:15:01 PM 281 -2.4%
Jan 25, 2022 10:07:01 PM 288 -17.7%
Jan 25, 2022 9:57:01 PM 350 +2.3%
Jan 25, 2022 9:47:01 PM 342 -3.7%
Jan 25, 2022 9:37:01 PM 355 -11.0%
Jan 25, 2022 9:27:01 PM 399 -0.3%
Jan 25, 2022 9:17:01 PM 400 -6.1%
Jan 25, 2022 9:07:01 PM 426 +0.9%
Jan 25, 2022 8:57:01 PM 422 +1.9%
Jan 25, 2022 8:47:01 PM 414 -1.2%
Jan 25, 2022 8:37:01 PM 419 -4.1%
Jan 25, 2022 8:25:01 PM 437 +4.0%
Jan 25, 2022 8:15:01 PM 420 0%
Jan 25, 2022 8:05:01 PM 420 +2.9%
Jan 25, 2022 7:55:01 PM 408 +3.0%
Jan 25, 2022 7:45:00 PM 396 +1.5%
Jan 25, 2022 7:35:01 PM 390 0%
Jan 25, 2022 7:23:01 PM 390 -4.6%
Jan 25, 2022 7:13:01 PM 409 -1.4%
Jan 25, 2022 7:03:01 PM 415 +3.0%
Jan 25, 2022 6:53:01 PM 403 +0.5%
Jan 25, 2022 6:43:01 PM 401 +0.5%
Jan 25, 2022 6:33:01 PM 399 -2.7%
Jan 25, 2022 6:23:01 PM 410 -5.7%
Jan 25, 2022 6:15:01 PM 435 +2.1%
Jan 25, 2022 6:07:01 PM 426 -2.3%
Jan 25, 2022 5:59:01 PM 436 -0.2%
Jan 25, 2022 5:51:01 PM 437 -4.4%
Jan 25, 2022 5:43:02 PM 457 -5.6%
Jan 25, 2022 5:35:01 PM 484 -2.2%
Jan 25, 2022 5:27:01 PM 495 -2.2%
Jan 25, 2022 5:25:01 PM 506 -4.5%
Jan 25, 2022 5:17:01 PM 530 -6.7%
Jan 25, 2022 5:07:01 PM 568 -1.9%
Jan 25, 2022 4:59:01 PM 579 -2.5%
Jan 25, 2022 4:49:01 PM 594 -0.2%
Jan 25, 2022 4:40:00 PM 595 +0.5%
Jan 25, 2022 4:39:01 PM 592 +0.7%
Jan 25, 2022 4:29:01 PM 588 -8.0%
Jan 25, 2022 4:19:01 PM 639 +0.6%
Jan 25, 2022 4:11:02 PM 635 -8.9%
Jan 25, 2022 4:02:01 PM 697 -5.3%
Jan 25, 2022 3:55:01 PM 736 -1.5%
Jan 25, 2022 3:53:01 PM 747 -4.6%
Jan 25, 2022 3:43:01 PM 783 -6.6%
Jan 25, 2022 3:35:01 PM 838 -15.9%
Jan 25, 2022 3:25:01 PM 996 -13.2%
Jan 25, 2022 3:19:01 PM 1,147 -1.4%
Jan 25, 2022 3:18:01 PM 1,163 0%
Jan 25, 2022 3:11:01 PM 1,163 +0.2%
Jan 25, 2022 3:03:01 PM 1,161 -2.6%
Jan 25, 2022 2:51:01 PM 1,192 -0.5%
Jan 25, 2022 2:39:01 PM 1,198 -17.8%
Jan 25, 2022 2:27:01 PM 1,457 -0.8%
Jan 25, 2022 2:25:01 PM 1,469 -5.3%
Jan 25, 2022 2:15:01 PM 1,551 -0.7%
Jan 25, 2022 2:05:01 PM 1,562 -2.6%
Jan 25, 2022 1:55:01 PM 1,604 -5.6%
Jan 25, 2022 1:45:01 PM 1,700 -14.4%
Jan 25, 2022 1:35:01 PM 1,987 -14.6%
Jan 25, 2022 1:23:01 PM 2,327 -2.5%
Jan 25, 2022 1:13:01 PM 2,386 -23.6%
Jan 25, 2022 1:05:01 PM 3,125 +0.9%
Jan 25, 2022 12:55:01 PM 3,098 +8.0%
Jan 25, 2022 12:45:01 PM 2,868 +20.7%
Jan 25, 2022 12:35:01 PM 2,376 +3.3%
Jan 25, 2022 12:24:01 PM 2,299 -10.2%
Jan 25, 2022 12:17:01 PM 2,561 -9.0%
Jan 25, 2022 12:09:01 PM 2,815 +10.4%
Jan 25, 2022 12:01:01 PM 2,550 +6.0%
Jan 25, 2022 11:53:01 AM 2,405 +2.0%
Jan 25, 2022 11:45:01 AM 2,358 +9.4%
Jan 25, 2022 11:37:01 AM 2,155 +22.1%
Jan 25, 2022 11:29:01 AM 1,765 +8.7%
Jan 25, 2022 11:22:01 AM 1,624 +13.4%
Jan 25, 2022 11:10:01 AM 1,432 -3.4%
Jan 25, 2022 10:59:01 AM 1,482 -3.2%
Jan 25, 2022 10:48:01 AM 1,531 -1.1%
Jan 25, 2022 10:40:01 AM 1,548 -0.3%
Jan 25, 2022 10:39:01 AM 1,553 -3.3%
Jan 25, 2022 10:30:01 AM 1,606 -1.8%
Jan 25, 2022 10:21:01 AM 1,635 -3.5%
Jan 25, 2022 10:13:01 AM 1,695 +0.5%
Jan 25, 2022 10:11:01 AM 1,687 +2.9%
Jan 25, 2022 10:03:01 AM 1,640 +5.1%
Jan 25, 2022 9:55:01 AM 1,560 +2.5%
Jan 25, 2022 9:47:01 AM 1,522 -11.0%
Jan 25, 2022 9:41:01 AM 1,711 +1.4%
Jan 25, 2022 9:39:01 AM 1,687 +8.2%
Jan 25, 2022 9:31:01 AM 1,559 +1.8%
Jan 25, 2022 9:24:01 AM 1,532 +3.4%
Jan 25, 2022 9:17:01 AM 1,481 +3.9%
Jan 25, 2022 9:11:01 AM 1,426 +0.9%
Jan 25, 2022 9:05:01 AM 1,413 +1.1%
Jan 25, 2022 9:04:01 AM 1,398 +4.5%
Jan 25, 2022 8:57:01 AM 1,338 +4.0%
Jan 25, 2022 8:49:01 AM 1,287 +7.5%
Jan 25, 2022 8:43:01 AM 1,197 +5.7%
Jan 25, 2022 8:36:01 AM 1,132 +11.1%
Jan 25, 2022 8:29:01 AM 1,019 -2.8%
Jan 25, 2022 8:22:01 AM 1,048 +1.4%
Jan 25, 2022 8:16:01 AM 1,034 +3.3%
Jan 25, 2022 8:11:01 AM 1,001 +5.5%
Jan 25, 2022 8:05:01 AM 949 +1.2%
Jan 25, 2022 7:59:01 AM 938 +3.6%
Jan 25, 2022 7:53:01 AM 905 +4.7%
Jan 25, 2022 7:47:01 AM 864 +3.8%
Jan 25, 2022 7:41:01 AM 832 +4.0%
Jan 25, 2022 7:34:01 AM 800 +9.3%
Jan 25, 2022 7:29:02 AM 732 +8.0%
Jan 25, 2022 7:24:01 AM 678 -1.3%
Jan 25, 2022 7:18:01 AM 687 +1.0%
Jan 25, 2022 7:12:01 AM 680 -1.0%
Jan 25, 2022 7:06:01 AM 687 -2.3%
Jan 25, 2022 6:59:01 AM 703 -0.4%
Jan 25, 2022 6:53:01 AM 706 -5.0%
Jan 25, 2022 6:47:00 AM 743 -4.3%
Jan 25, 2022 6:41:01 AM 776 -9.6%
Jan 25, 2022 6:34:01 AM 858 +4.3%
Jan 25, 2022 6:28:01 AM 823 +0.5%
Jan 25, 2022 6:22:01 AM 819 -1.6%
Jan 25, 2022 6:16:01 AM 832 +1.8%
Jan 25, 2022 6:10:01 AM 817 +0.6%
Jan 25, 2022 6:04:01 AM 812 -0.6%
Jan 25, 2022 5:58:06 AM 817 -3.2%
Jan 25, 2022 5:52:01 AM 844 -0.6%
Jan 25, 2022 5:47:01 AM 849 -2.0%
Jan 25, 2022 5:41:01 AM 866 -5.3%
Jan 25, 2022 5:34:01 AM 914 +1.4%
Jan 25, 2022 5:28:01 AM 901 -0.7%
Jan 25, 2022 5:22:01 AM 907 -4.9%
Jan 25, 2022 5:16:01 AM 954 -2.5%
Jan 25, 2022 5:10:01 AM 978 -1.5%
Jan 25, 2022 5:04:01 AM 993 -0.8%
Jan 25, 2022 4:58:01 AM 1,001 -2.7%
Jan 25, 2022 4:53:01 AM 1,029 -1.9%
Jan 25, 2022 4:47:01 AM 1,049 -5.0%
Jan 25, 2022 4:41:01 AM 1,104 -13.1%
Jan 25, 2022 4:34:01 AM 1,271 -7.2%
Jan 25, 2022 4:28:01 AM 1,370 -6.4%
Jan 25, 2022 4:22:01 AM 1,464 0%
Jan 25, 2022 4:16:06 AM 1,464 -2.0%
Jan 25, 2022 4:10:01 AM 1,494 +0.5%
Jan 25, 2022 4:04:01 AM 1,486 -1.7%
Jan 25, 2022 3:58:01 AM 1,512 -2.8%
Jan 25, 2022 3:52:01 AM 1,555 -0.1%
Jan 25, 2022 3:46:01 AM 1,557 -0.1%
Jan 25, 2022 3:40:01 AM 1,559 +2.4%
Jan 25, 2022 3:34:01 AM 1,523 +1.3%
Jan 25, 2022 3:28:01 AM 1,504 +3.7%
Jan 25, 2022 3:22:01 AM 1,451 +2.0%
Jan 25, 2022 3:16:01 AM 1,422 +1.5%
Jan 25, 2022 3:10:01 AM 1,401 +6.9%
Jan 25, 2022 3:04:01 AM 1,311 +7.5%
Jan 25, 2022 2:58:01 AM 1,219 -1.9%
Jan 25, 2022 2:52:01 AM 1,243 +1.8%
Jan 25, 2022 2:46:01 AM 1,221 +1.2%
Jan 25, 2022 2:41:01 AM 1,206 -0.2%
Jan 25, 2022 2:34:01 AM 1,208 +2.5%
Jan 25, 2022 2:28:01 AM 1,178 +3.1%
Jan 25, 2022 2:22:01 AM 1,143 +3.8%
Jan 25, 2022 2:16:06 AM 1,101 +1.0%
Jan 25, 2022 2:10:01 AM 1,090 +1.3%
Jan 25, 2022 2:04:01 AM 1,076 +1.2%
Jan 25, 2022 1:59:01 AM 1,063 +2.0%
Jan 25, 2022 1:51:01 AM 1,042 +4.9%
Jan 25, 2022 1:45:01 AM 993 +0.7%
Jan 25, 2022 1:37:01 AM 986 +8.6%
Jan 25, 2022 1:29:01 AM 908 +2.5%
Jan 25, 2022 1:21:01 AM 886 +3.3%
Jan 25, 2022 1:13:01 AM 858 +3.0%
Jan 25, 2022 1:07:01 AM 833 -3.8%
Jan 25, 2022 1:01:01 AM 866 +2.1%
Jan 25, 2022 12:55:01 AM 848 +3.7%
Jan 25, 2022 12:47:01 AM 818 +2.1%
Jan 25, 2022 12:39:01 AM 801 +2.7%
Jan 25, 2022 12:31:01 AM 780 +5.4%
Jan 25, 2022 12:23:01 AM 740 -7.3%
Jan 25, 2022 12:15:01 AM 798 +3.6%
Jan 25, 2022 12:09:01 AM 770 +2.7%
Jan 25, 2022 12:01:01 AM 750 +2.3%
Jan 24, 2022 11:53:01 PM 733 +1.8%
Jan 24, 2022 11:45:01 PM 720 +1.8%
Jan 24, 2022 11:37:01 PM 707 +9.1%
Jan 24, 2022 11:29:01 PM 648 -0.3%
Jan 24, 2022 11:21:01 PM 650 -7.8%
Jan 24, 2022 11:13:01 PM 705 +18.9%
Jan 24, 2022 11:05:00 PM 593 +41.9%
Jan 24, 2022 10:57:01 PM 418 +18.4%
Jan 24, 2022 10:49:01 PM 353 +10.3%
Jan 24, 2022 10:41:01 PM 320 +25.5%
Jan 24, 2022 10:33:01 PM 255 +6.7%
Jan 24, 2022 10:25:01 PM 239 +3.9%
Jan 24, 2022 10:17:01 PM 230 -9.8%
Jan 24, 2022 10:11:01 PM 255 -2.7%
Jan 24, 2022 10:03:01 PM 262 -8.4%
Jan 24, 2022 9:55:01 PM 286 -2.7%
Jan 24, 2022 9:47:01 PM 294 -8.4%
Jan 24, 2022 9:39:01 PM 321 -0.3%
Jan 24, 2022 9:31:01 PM 322 -8.8%
Jan 24, 2022 9:23:01 PM 353 -0.6%
Jan 24, 2022 9:15:01 PM 355 -7.6%
Jan 24, 2022 9:09:01 PM 384 -2.3%
Jan 24, 2022 9:01:01 PM 393 -0.8%
Jan 24, 2022 8:53:01 PM 396 +0.3%
Jan 24, 2022 8:43:01 PM 395 +1.3%
Jan 24, 2022 8:33:01 PM 390 +3.7%
Jan 24, 2022 8:23:01 PM 376 +5.0%
Jan 24, 2022 8:15:01 PM 358 -1.1%
Jan 24, 2022 8:07:01 PM 362 0%
Jan 24, 2022 7:59:01 PM 362 +1.4%
Jan 24, 2022 7:51:01 PM 357 +5.3%
Jan 24, 2022 7:43:01 PM 339 +2.7%
Jan 24, 2022 7:35:01 PM 330 +1.9%
Jan 24, 2022 7:27:01 PM 324 -0.9%
Jan 24, 2022 7:21:01 PM 327 +1.9%
Jan 24, 2022 7:13:01 PM 321 +1.9%
Jan 24, 2022 7:07:01 PM 315 -4.3%
Jan 24, 2022 6:59:01 PM 329 +4.4%
Jan 24, 2022 6:51:01 PM 315 -2.8%
Jan 24, 2022 6:43:01 PM 324 +0.3%
Jan 24, 2022 6:35:01 PM 323 +0.9%
Jan 24, 2022 6:27:01 PM 320 -3.3%
Jan 24, 2022 6:21:01 PM 331 -1.8%
Jan 24, 2022 6:15:01 PM 337 +4.3%
Jan 24, 2022 6:09:01 PM 323 +0.9%
Jan 24, 2022 6:03:01 PM 320 -1.8%
Jan 24, 2022 5:57:01 PM 326 +1.6%
Jan 24, 2022 5:51:01 PM 321 -2.1%
Jan 24, 2022 5:45:01 PM 328 -0.6%
Jan 24, 2022 5:39:01 PM 330 -4.6%
Jan 24, 2022 5:27:01 PM 346 -1.7%
Jan 24, 2022 5:19:01 PM 352 -4.6%
Jan 24, 2022 5:09:01 PM 369 -4.9%
Jan 24, 2022 4:59:01 PM 388 -5.8%
Jan 24, 2022 4:49:01 PM 412 -0.7%
Jan 24, 2022 4:39:01 PM 415 -8.8%
Jan 24, 2022 4:27:01 PM 455 -3.4%
Jan 24, 2022 4:17:01 PM 471 -2.9%
Jan 24, 2022 4:07:02 PM 485 -9.2%
Jan 24, 2022 3:57:01 PM 534 -7.0%
Jan 24, 2022 3:47:01 PM 574 -5.6%
Jan 24, 2022 3:37:01 PM 608 -23.3%
Jan 24, 2022 3:25:01 PM 793 -10.4%
Jan 24, 2022 3:17:01 PM 885 -2.4%
Jan 24, 2022 3:09:01 PM 907 -4.1%
Jan 24, 2022 2:59:01 PM 946 -2.1%
Jan 24, 2022 2:49:01 PM 966 -3.7%
Jan 24, 2022 2:39:01 PM 1,003 -7.3%
Jan 24, 2022 2:29:01 PM 1,082 -16.9%
Jan 24, 2022 2:19:01 PM 1,302 +4.1%
Jan 24, 2022 2:09:01 PM 1,251 -2.9%
Jan 24, 2022 1:59:01 PM 1,288 -0.8%
Jan 24, 2022 1:49:01 PM 1,299 +1.6%
Jan 24, 2022 1:39:01 PM 1,278 -17.3%
Jan 24, 2022 1:27:01 PM 1,546 -2.0%
Jan 24, 2022 1:17:01 PM 1,578 -2.6%
Jan 24, 2022 1:07:01 PM 1,620 -2.5%
Jan 24, 2022 12:57:01 PM 1,661 -4.6%
Jan 24, 2022 12:47:01 PM 1,741 +4.7%
Jan 24, 2022 12:37:01 PM 1,663 -7.7%
Jan 24, 2022 12:27:01 PM 1,802 -14.2%
Jan 24, 2022 12:17:01 PM 2,100 -6.6%
Jan 24, 2022 12:07:01 PM 2,248 +8.9%
Jan 24, 2022 11:57:01 AM 2,064 +2.1%
Jan 24, 2022 11:47:01 AM 2,021 +8.5%
Jan 24, 2022 11:35:01 AM 1,863 +27.6%
Jan 24, 2022 11:25:01 AM 1,460 +9.9%
Jan 24, 2022 11:17:01 AM 1,328 +0.3%
Jan 24, 2022 11:07:01 AM 1,324 -0.5%
Jan 24, 2022 10:57:01 AM 1,330 +2.2%
Jan 24, 2022 10:47:01 AM 1,302 -2.4%
Jan 24, 2022 10:39:01 AM 1,334 -5.1%
Jan 24, 2022 10:29:01 AM 1,406 -5.7%
Jan 24, 2022 10:19:01 AM 1,491 -2.4%
Jan 24, 2022 10:09:01 AM 1,527 -0.1%
Jan 24, 2022 9:59:01 AM 1,529 +3.5%
Jan 24, 2022 9:49:01 AM 1,477 -11.9%
Jan 24, 2022 9:39:01 AM 1,676 +4.2%
Jan 24, 2022 9:27:01 AM 1,608 +4.5%
Jan 24, 2022 9:15:02 AM 1,539 +4.4%
Jan 24, 2022 9:07:01 AM 1,474 +6.5%
Jan 24, 2022 8:59:01 AM 1,384 +10.0%
Jan 24, 2022 8:51:01 AM 1,258 +1.5%
Jan 24, 2022 8:45:01 AM 1,239 +5.2%
Jan 24, 2022 8:38:01 AM 1,178 +3.2%
Jan 24, 2022 8:31:01 AM 1,142 +2.1%
Jan 24, 2022 8:24:01 AM 1,118 +2.5%
Jan 24, 2022 8:19:01 AM 1,091 +6.1%
Jan 24, 2022 8:13:01 AM 1,028 +0.7%
Jan 24, 2022 8:07:01 AM 1,021 +3.2%
Jan 24, 2022 8:01:01 AM 989 +5.2%
Jan 24, 2022 7:54:01 AM 940 +6.6%
Jan 24, 2022 7:48:01 AM 882 +6.5%
Jan 24, 2022 7:41:01 AM 828 -0.7%
Jan 24, 2022 7:34:01 AM 834 +9.0%
Jan 24, 2022 7:28:01 AM 765 +3.0%
Jan 24, 2022 7:22:01 AM 743 -0.9%
Jan 24, 2022 7:16:01 AM 750 +2.7%
Jan 24, 2022 7:11:01 AM 730 -3.9%
Jan 24, 2022 7:05:01 AM 760 +0.7%
Jan 24, 2022 6:57:01 AM 755 -2.5%
Jan 24, 2022 6:51:01 AM 774 -6.0%
Jan 24, 2022 6:44:01 AM 823 -4.9%
Jan 24, 2022 6:37:02 AM 865 -9.3%
Jan 24, 2022 6:32:01 AM 954 +7.3%
Jan 24, 2022 6:26:01 AM 889 -4.2%
Jan 24, 2022 6:20:01 AM 928 +0.9%
Jan 24, 2022 6:14:01 AM 920 -1.4%
Jan 24, 2022 6:08:01 AM 933 +0.6%
Jan 24, 2022 6:02:01 AM 927 -3.4%
Jan 24, 2022 5:55:01 AM 960 -0.9%
Jan 24, 2022 5:49:01 AM 969 -2.2%
Jan 24, 2022 5:43:01 AM 991 -5.2%
Jan 24, 2022 5:36:01 AM 1,045 -1.7%
Jan 24, 2022 5:30:01 AM 1,063 +3.3%
Jan 24, 2022 5:24:01 AM 1,029 +1.6%
Jan 24, 2022 5:18:02 AM 1,013 -4.6%
Jan 24, 2022 5:12:01 AM 1,062 -1.0%
Jan 24, 2022 5:06:01 AM 1,073 -7.5%
Jan 24, 2022 4:59:02 AM 1,160 +1.0%
Jan 24, 2022 4:53:12 AM 1,149 -4.8%
Jan 24, 2022 4:48:01 AM 1,207 -6.6%
Jan 24, 2022 4:42:01 AM 1,292 -20.6%
Jan 24, 2022 4:36:01 AM 1,627 -1.0%
Jan 24, 2022 4:30:01 AM 1,643 -6.5%
Jan 24, 2022 4:24:01 AM 1,757 -0.6%
Jan 24, 2022 4:18:01 AM 1,768 -0.1%
Jan 24, 2022 4:12:01 AM 1,770 -2.0%
Jan 24, 2022 4:06:01 AM 1,807 -0.1%
Jan 24, 2022 4:01:01 AM 1,809 -0.5%
Jan 24, 2022 3:54:01 AM 1,818 -2.7%
Jan 24, 2022 3:48:01 AM 1,868 +2.0%
Jan 24, 2022 3:42:01 AM 1,832 +2.3%
Jan 24, 2022 3:36:01 AM 1,790 +4.5%
Jan 24, 2022 3:30:01 AM 1,713 -0.1%
Jan 24, 2022 3:24:01 AM 1,714 +2.9%
Jan 24, 2022 3:18:01 AM 1,665 +3.6%
Jan 24, 2022 3:12:01 AM 1,607 +4.3%
Jan 24, 2022 3:06:01 AM 1,541 +3.2%
Jan 24, 2022 3:01:01 AM 1,493 +4.0%
Jan 24, 2022 2:54:01 AM 1,435 +4.9%
Jan 24, 2022 2:48:01 AM 1,368 +0.4%
Jan 24, 2022 2:42:01 AM 1,362 +2.1%
Jan 24, 2022 2:36:01 AM 1,334 +5.6%
Jan 24, 2022 2:30:06 AM 1,263 +0.1%
Jan 24, 2022 2:26:01 AM 1,262 -0.9%
Jan 24, 2022 2:20:01 AM 1,274 +0.7%
Jan 24, 2022 2:14:01 AM 1,265 +3.8%
Jan 24, 2022 2:08:01 AM 1,219 +3.6%
Jan 24, 2022 2:02:01 AM 1,177 +4.3%
Jan 24, 2022 1:55:01 AM 1,128 +1.8%
Jan 24, 2022 1:47:01 AM 1,108 +3.7%
Jan 24, 2022 1:39:01 AM 1,068 +2.4%
Jan 24, 2022 1:31:01 AM 1,043 +5.4%
Jan 24, 2022 1:23:01 AM 990 +2.2%
Jan 24, 2022 1:15:01 AM 969 +7.2%
Jan 24, 2022 1:07:01 AM 904 +2.6%
Jan 24, 2022 12:59:01 AM 881 -0.2%
Jan 24, 2022 12:51:01 AM 883 +4.7%
Jan 24, 2022 12:43:01 AM 843 +1.0%
Jan 24, 2022 12:35:01 AM 835 +11.5%
Jan 24, 2022 12:27:01 AM 749 -2.5%
Jan 24, 2022 12:19:01 AM 768 +6.1%
Jan 24, 2022 12:11:01 AM 724 -1.1%
Jan 24, 2022 12:03:01 AM 732 +6.6%
Jan 23, 2022 11:55:01 PM 687 +3.2%
Jan 23, 2022 11:47:01 PM 666 +5.5%
Jan 23, 2022 11:39:01 PM 631 +0.3%
Jan 23, 2022 11:31:01 PM 629 +7.2%
Jan 23, 2022 11:23:01 PM 587 -4.6%
Jan 23, 2022 11:15:01 PM 615 +15.2%
Jan 23, 2022 11:07:01 PM 534 +26.8%
Jan 23, 2022 10:59:01 PM 421 +23.1%
Jan 23, 2022 10:51:01 PM 342 +10.0%
Jan 23, 2022 10:43:01 PM 311 +26.9%
Jan 23, 2022 10:33:01 PM 245 +11.9%
Jan 23, 2022 10:23:01 PM 219 -6.4%
Jan 23, 2022 10:13:01 PM 234 -4.9%
Jan 23, 2022 10:05:01 PM 246 -10.2%
Jan 23, 2022 9:55:01 PM 274 -5.2%
Jan 23, 2022 9:45:01 PM 289 -2.7%
Jan 23, 2022 9:35:01 PM 297 -12.6%
Jan 23, 2022 9:25:01 PM 340 -9.1%
Jan 23, 2022 9:15:01 PM 374 +7.5%
Jan 23, 2022 9:05:01 PM 348 -6.5%
Jan 23, 2022 8:55:01 PM 372 +6.0%
Jan 23, 2022 8:45:01 PM 351 -0.6%
Jan 23, 2022 8:35:01 PM 353 +0.3%
Jan 23, 2022 8:23:01 PM 352 +0.9%
Jan 23, 2022 8:13:01 PM 349 +6.7%
Jan 23, 2022 8:03:01 PM 327 +11.6%
Jan 23, 2022 7:53:01 PM 293 -4.6%
Jan 23, 2022 7:43:01 PM 307 +0.3%
Jan 23, 2022 7:33:01 PM 306 +0.7%
Jan 23, 2022 7:23:01 PM 304 -0.3%
Jan 23, 2022 7:13:01 PM 305 +3.4%
Jan 23, 2022 7:05:01 PM 295 -2.6%
Jan 23, 2022 6:55:01 PM 303 -1.9%
Jan 23, 2022 6:45:01 PM 309 +4.4%
Jan 23, 2022 6:35:01 PM 296 -1.3%
Jan 23, 2022 6:25:01 PM 300 -3.2%
Jan 23, 2022 6:15:01 PM 310 +2.6%
Jan 23, 2022 6:05:01 PM 302 -1.3%
Jan 23, 2022 5:55:01 PM 306 -5.6%
Jan 23, 2022 5:45:01 PM 324 -2.1%
Jan 23, 2022 5:35:01 PM 331 -16.8%
Jan 23, 2022 5:25:01 PM 398 -0.3%
Jan 23, 2022 5:17:01 PM 399 -0.3%
Jan 23, 2022 5:09:01 PM 400 -1.5%
Jan 23, 2022 5:01:01 PM 406 -3.1%
Jan 23, 2022 4:53:01 PM 419 -0.9%
Jan 23, 2022 4:45:01 PM 423 -0.5%
Jan 23, 2022 4:37:01 PM 425 -3.2%
Jan 23, 2022 4:27:01 PM 439 -5.6%
Jan 23, 2022 4:17:01 PM 465 -4.1%
Jan 23, 2022 4:07:01 PM 485 -8.3%
Jan 23, 2022 3:57:01 PM 529 -2.9%
Jan 23, 2022 3:47:01 PM 545 -5.4%
Jan 23, 2022 3:37:01 PM 576 -15.9%
Jan 23, 2022 3:25:01 PM 685 -17.5%
Jan 23, 2022 3:17:01 PM 830 -4.2%
Jan 23, 2022 3:09:01 PM 866 -2.5%
Jan 23, 2022 2:59:01 PM 888 -0.1%
Jan 23, 2022 2:49:01 PM 889 -3.4%
Jan 23, 2022 2:39:01 PM 920 -8.5%
Jan 23, 2022 2:27:01 PM 1,006 -17.4%
Jan 23, 2022 2:17:01 PM 1,218 -4.0%
Jan 23, 2022 2:07:01 PM 1,269 -3.9%
Jan 23, 2022 1:57:01 PM 1,320 -2.1%
Jan 23, 2022 1:47:01 PM 1,349 -11.4%
Jan 23, 2022 1:37:01 PM 1,523 -35.1%
Jan 23, 2022 1:25:01 PM 2,346 +3.2%
Jan 23, 2022 1:17:01 PM 2,273 +8.2%
Jan 23, 2022 1:07:01 PM 2,100 +4.1%
Jan 23, 2022 12:57:01 PM 2,018 -1.7%
Jan 23, 2022 12:47:01 PM 2,053 +5.3%
Jan 23, 2022 12:38:01 PM 1,949 -1.9%
Jan 23, 2022 12:27:01 PM 1,986 -5.2%
Jan 23, 2022 12:17:01 PM 2,094 -16.2%
Jan 23, 2022 12:07:01 PM 2,498 +9.2%
Jan 23, 2022 11:57:01 AM 2,287 +2.7%
Jan 23, 2022 11:50:01 AM 2,227 +2.4%
Jan 23, 2022 11:45:01 AM 2,175 +10.9%
Jan 23, 2022 11:35:01 AM 1,961 +28.4%
Jan 23, 2022 11:23:01 AM 1,527 +9.4%
Jan 23, 2022 11:14:01 AM 1,396 +0.1%
Jan 23, 2022 11:08:01 AM 1,394 +1.3%
Jan 23, 2022 11:02:01 AM 1,376 -0.1%
Jan 23, 2022 10:55:01 AM 1,377 +1.8%
Jan 23, 2022 10:49:01 AM 1,353 +4.9%
Jan 23, 2022 10:43:01 AM 1,290 -5.1%
Jan 23, 2022 10:37:01 AM 1,359 -6.6%
Jan 23, 2022 10:31:01 AM 1,455 -3.2%
Jan 23, 2022 10:25:01 AM 1,503 -4.8%
Jan 23, 2022 10:19:01 AM 1,579 0%
Jan 23, 2022 10:13:01 AM 1,579 +3.7%
Jan 23, 2022 10:07:01 AM 1,522 +0.9%
Jan 23, 2022 9:59:01 AM 1,508 +4.0%
Jan 23, 2022 9:52:01 AM 1,450 +3.7%
Jan 23, 2022 9:45:01 AM 1,398 -8.5%
Jan 23, 2022 9:38:01 AM 1,528 +5.5%
Jan 23, 2022 9:32:01 AM 1,448 +0.8%
Jan 23, 2022 9:25:01 AM 1,437 +5.0%
Jan 23, 2022 9:19:01 AM 1,369 -0.4%
Jan 23, 2022 9:13:01 AM 1,374 +4.2%
Jan 23, 2022 9:07:01 AM 1,319 +0.9%
Jan 23, 2022 9:01:01 AM 1,307 +4.1%
Jan 23, 2022 8:53:01 AM 1,256 +4.9%
Jan 23, 2022 8:46:01 AM 1,197 +4.1%
Jan 23, 2022 8:39:01 AM 1,150 +3.9%
Jan 23, 2022 8:33:01 AM 1,107 +4.5%
Jan 23, 2022 8:26:01 AM 1,059 +1.2%
Jan 23, 2022 8:21:01 AM 1,046 +2.0%
Jan 23, 2022 8:15:01 AM 1,025 +5.7%
Jan 23, 2022 8:09:01 AM 970 +3.1%
Jan 23, 2022 8:03:01 AM 941 +4.8%
Jan 23, 2022 7:56:01 AM 898 +4.7%
Jan 23, 2022 7:50:01 AM 858 +3.7%
Jan 23, 2022 7:43:01 AM 827 -1.7%
Jan 23, 2022 7:36:01 AM 841 +19.3%
Jan 23, 2022 7:30:01 AM 705 +4.6%
Jan 23, 2022 7:24:01 AM 674 +3.2%
Jan 23, 2022 7:18:01 AM 653 -4.1%
Jan 23, 2022 7:12:01 AM 681 +1.5%
Jan 23, 2022 7:06:02 AM 671 -3.0%
Jan 23, 2022 6:59:01 AM 692 -2.4%
Jan 23, 2022 6:53:01 AM 709 -2.2%
Jan 23, 2022 6:47:01 AM 725 -2.9%
Jan 23, 2022 6:41:01 AM 747 -14.6%
Jan 23, 2022 6:34:01 AM 875 +7.6%
Jan 23, 2022 6:28:01 AM 813 -0.1%
Jan 23, 2022 6:22:01 AM 814 -0.1%
Jan 23, 2022 6:16:01 AM 815 -3.1%
Jan 23, 2022 6:10:01 AM 841 +0.7%
Jan 23, 2022 6:05:01 AM 835 +1.1%
Jan 23, 2022 5:59:01 AM 826 -1.5%
Jan 23, 2022 5:53:01 AM 839 +0.5%
Jan 23, 2022 5:47:01 AM 835 -2.1%
Jan 23, 2022 5:41:01 AM 853 -9.4%
Jan 23, 2022 5:34:01 AM 941 +5.1%
Jan 23, 2022 5:28:01 AM 895 -3.3%
Jan 23, 2022 5:23:02 AM 926 -0.8%
Jan 23, 2022 5:18:01 AM 933 -4.9%
Jan 23, 2022 5:12:01 AM 981 -2.5%
Jan 23, 2022 5:06:01 AM 1,006 -0.8%
Jan 23, 2022 5:01:01 AM 1,014 -2.0%
Jan 23, 2022 4:55:01 AM 1,035 -5.1%
Jan 23, 2022 4:49:02 AM 1,091 -2.3%
Jan 23, 2022 4:44:01 AM 1,117 -10.4%
Jan 23, 2022 4:38:01 AM 1,247 -12.1%
Jan 23, 2022 4:32:01 AM 1,418 -7.8%
Jan 23, 2022 4:26:01 AM 1,538 -0.5%
Jan 23, 2022 4:20:01 AM 1,545 -0.6%
Jan 23, 2022 4:14:01 AM 1,554 -1.1%
Jan 23, 2022 4:08:01 AM 1,572 -0.9%
Jan 23, 2022 4:02:01 AM 1,586 +2.0%
Jan 23, 2022 3:56:01 AM 1,555 +0.2%
Jan 23, 2022 3:50:01 AM 1,552 -0.9%
Jan 23, 2022 3:44:01 AM 1,566 +3.1%
Jan 23, 2022 3:38:01 AM 1,519 +2.2%
Jan 23, 2022 3:32:01 AM 1,486 +0.7%
Jan 23, 2022 3:26:01 AM 1,476 +2.8%
Jan 23, 2022 3:20:01 AM 1,436 +1.1%
Jan 23, 2022 3:14:01 AM 1,420 +4.7%
Jan 23, 2022 3:08:01 AM 1,356 +2.1%
Jan 23, 2022 3:02:06 AM 1,328 +1.5%
Jan 23, 2022 2:56:01 AM 1,309 +1.6%
Jan 23, 2022 2:50:01 AM 1,289 +5.3%
Jan 23, 2022 2:44:01 AM 1,224 +1.2%
Jan 23, 2022 2:38:01 AM 1,210 +2.5%
Jan 23, 2022 2:32:01 AM 1,180 +0.7%
Jan 23, 2022 2:26:01 AM 1,172 +5.3%
Jan 23, 2022 2:20:01 AM 1,113 +8.0%
Jan 23, 2022 2:14:01 AM 1,031 -1.7%
Jan 23, 2022 2:08:01 AM 1,049 +0.5%
Jan 23, 2022 2:02:01 AM 1,044 -0.3%
Jan 23, 2022 1:57:01 AM 1,047 +5.1%
Jan 23, 2022 1:51:01 AM 996 +2.9%
Jan 23, 2022 1:45:01 AM 968 -0.5%
Jan 23, 2022 1:39:01 AM 973 +4.3%
Jan 23, 2022 1:31:01 AM 933 +3.7%
Jan 23, 2022 1:23:01 AM 900 +3.9%
Jan 23, 2022 1:15:01 AM 866 +5.6%
Jan 23, 2022 1:09:01 AM 820 -0.8%
Jan 23, 2022 1:03:01 AM 827 +1.8%
Jan 23, 2022 12:55:01 AM 812 +2.1%
Jan 23, 2022 12:47:01 AM 795 +3.7%
Jan 23, 2022 12:39:01 AM 767 +3.9%
Jan 23, 2022 12:31:01 AM 738 +6.3%
Jan 23, 2022 12:23:01 AM 694 -0.1%
Jan 23, 2022 12:15:01 AM 695 -2.0%
Jan 23, 2022 12:09:01 AM 709 +3.1%
Jan 23, 2022 12:03:01 AM 688 -0.9%
Jan 22, 2022 11:57:01 PM 694 +2.7%
Jan 22, 2022 11:51:01 PM 676 +6.5%
Jan 22, 2022 11:45:01 PM 635 +2.9%
Jan 22, 2022 11:39:01 PM 617 -0.2%
Jan 22, 2022 11:33:01 PM 618 -1.6%
Jan 22, 2022 11:27:01 PM 628 +5.2%
Jan 22, 2022 11:21:01 PM 597 +3.3%
Jan 22, 2022 11:15:01 PM 578 +6.4%
Jan 22, 2022 11:07:01 PM 543 +32.4%
Jan 22, 2022 10:59:01 PM 410 +23.5%
Jan 22, 2022 10:51:01 PM 332 +16.5%
Jan 22, 2022 10:43:01 PM 285 +21.3%
Jan 22, 2022 10:35:01 PM 235 +11.9%
Jan 22, 2022 10:27:01 PM 210 +0.5%
Jan 22, 2022 10:19:01 PM 209 -2.8%
Jan 22, 2022 10:11:01 PM 215 -10.4%
Jan 22, 2022 10:03:01 PM 240 -8.7%
Jan 22, 2022 9:55:01 PM 263 -7.1%
Jan 22, 2022 9:47:01 PM 283 -1.7%
Jan 22, 2022 9:39:01 PM 288 -2.4%
Jan 22, 2022 9:31:01 PM 295 -10.3%
Jan 22, 2022 9:24:01 PM 329 -9.6%
Jan 22, 2022 9:17:01 PM 364 +4.6%
Jan 22, 2022 9:09:01 PM 348 +5.1%
Jan 22, 2022 9:01:01 PM 331 -5.4%
Jan 22, 2022 8:53:01 PM 350 0%
Jan 22, 2022 8:45:01 PM 350 +3.2%
Jan 22, 2022 8:37:01 PM 339 +1.2%
Jan 22, 2022 8:29:01 PM 335 +1.8%
Jan 22, 2022 8:21:01 PM 329 +1.5%
Jan 22, 2022 8:13:01 PM 324 +9.8%
Jan 22, 2022 8:05:01 PM 295 +3.5%
Jan 22, 2022 7:57:01 PM 285 -8.9%
Jan 22, 2022 7:47:01 PM 313 +0.3%
Jan 22, 2022 7:37:01 PM 312 +10.2%
Jan 22, 2022 7:27:01 PM 283 -1.0%
Jan 22, 2022 7:19:01 PM 286 +7.5%
Jan 22, 2022 7:11:01 PM 266 +3.9%
Jan 22, 2022 7:03:01 PM 256 -3.4%
Jan 22, 2022 6:55:01 PM 265 +3.9%
Jan 22, 2022 6:47:01 PM 255 +4.1%
Jan 22, 2022 6:35:01 PM 245 -0.4%
Jan 22, 2022 6:25:01 PM 246 -5.0%
Jan 22, 2022 6:17:01 PM 259 +3.2%
Jan 22, 2022 6:09:01 PM 251 -5.6%
Jan 22, 2022 6:01:01 PM 266 0%
Jan 22, 2022 5:53:01 PM 266 -0.4%
Jan 22, 2022 5:45:01 PM 267 -6.0%
Jan 22, 2022 5:37:01 PM 284 -3.7%
Jan 22, 2022 5:27:01 PM 295 -1.7%
Jan 22, 2022 5:21:01 PM 300 -2.6%
Jan 22, 2022 5:13:01 PM 308 0%
Jan 22, 2022 5:03:01 PM 308 -4.3%
Jan 22, 2022 4:53:01 PM 322 -7.5%
Jan 22, 2022 4:43:01 PM 348 -11.5%
Jan 22, 2022 4:33:01 PM 393 -2.5%
Jan 22, 2022 4:23:01 PM 403 -4.5%
Jan 22, 2022 4:13:01 PM 422 -6.4%
Jan 22, 2022 4:03:01 PM 451 -3.4%
Jan 22, 2022 3:53:01 PM 467 +3.1%
Jan 22, 2022 3:43:01 PM 453 -6.0%
Jan 22, 2022 3:33:01 PM 482 -16.2%
Jan 22, 2022 3:23:01 PM 575 +1.1%
Jan 22, 2022 3:13:01 PM 569 +4.2%
Jan 22, 2022 3:05:01 PM 546 -7.6%
Jan 22, 2022 2:55:01 PM 591 -2.6%
Jan 22, 2022 2:45:01 PM 607 -12.2%
Jan 22, 2022 2:35:01 PM 691 -12.0%
Jan 22, 2022 2:27:01 PM 785 -10.0%
Jan 22, 2022 2:21:01 PM 872 +0.3%
Jan 22, 2022 2:13:01 PM 869 -0.5%
Jan 22, 2022 2:07:01 PM 873 +1.5%
Jan 22, 2022 2:01:01 PM 860 -1.8%
Jan 22, 2022 1:55:01 PM 876 +0.3%
Jan 22, 2022 1:49:01 PM 873 +5.8%
Jan 22, 2022 1:43:01 PM 825 -1.4%
Jan 22, 2022 1:37:01 PM 837 -9.9%
Jan 22, 2022 1:27:18 PM 929 -5.8%
Jan 22, 2022 1:11:01 PM 986 -5.0%
Jan 22, 2022 1:01:01 PM 1,038 -6.9%
Jan 22, 2022 12:51:01 PM 1,115 -7.9%
Jan 22, 2022 12:40:01 PM 1,211 -15.4%
Jan 22, 2022 12:31:01 PM 1,432 -4.6%
Jan 22, 2022 12:21:01 PM 1,501 -6.0%
Jan 22, 2022 12:11:01 PM 1,597 -4.1%
Jan 22, 2022 11:59:01 AM 1,666 +1.8%
Jan 22, 2022 11:51:01 AM 1,636 +8.1%
Jan 22, 2022 11:39:01 AM 1,513 +11.5%
Jan 22, 2022 11:31:01 AM 1,357 +12.2%
Jan 22, 2022 11:23:01 AM 1,209 +4.8%
Jan 22, 2022 11:14:01 AM 1,154 +3.6%
Jan 22, 2022 11:05:01 AM 1,114 +2.0%
Jan 22, 2022 10:54:01 AM 1,092 +3.5%
Jan 22, 2022 10:48:01 AM 1,055 +0.5%
Jan 22, 2022 10:41:01 AM 1,050 -3.1%
Jan 22, 2022 10:34:01 AM 1,084 -2.0%
Jan 22, 2022 10:27:01 AM 1,106 +5.4%
Jan 22, 2022 10:21:01 AM 1,049 -1.6%
Jan 22, 2022 10:14:01 AM 1,066 +2.0%
Jan 22, 2022 10:07:01 AM 1,045 +1.5%
Jan 22, 2022 9:59:01 AM 1,030 +1.2%
Jan 22, 2022 9:53:01 AM 1,018 +4.2%
Jan 22, 2022 9:46:01 AM 977 +2.7%
Jan 22, 2022 9:39:01 AM 951 +11.2%
Jan 22, 2022 9:33:01 AM 855 +8.9%
Jan 22, 2022 9:26:01 AM 785 +3.3%
Jan 22, 2022 9:20:01 AM 760 -0.3%
Jan 22, 2022 9:14:01 AM 762 +2.0%
Jan 22, 2022 9:09:01 AM 747 +2.9%
Jan 22, 2022 9:03:01 AM 726 +2.8%
Jan 22, 2022 8:56:01 AM 706 -1.8%
Jan 22, 2022 8:50:01 AM 719 +2.7%
Jan 22, 2022 8:44:01 AM 700 -6.2%
Jan 22, 2022 8:38:02 AM 746 +1.2%
Jan 22, 2022 8:32:01 AM 737 +5.1%
Jan 22, 2022 8:26:01 AM 701 -1.4%
Jan 22, 2022 8:20:01 AM 711 -2.2%
Jan 22, 2022 8:14:01 AM 727 +4.2%
Jan 22, 2022 8:08:01 AM 698 -2.2%
Jan 22, 2022 8:03:01 AM 714 +4.4%
Jan 22, 2022 7:56:01 AM 684 +1.8%
Jan 22, 2022 7:50:01 AM 672 -0.4%
Jan 22, 2022 7:44:01 AM 675 -1.9%
Jan 22, 2022 7:38:01 AM 688 +1.6%
Jan 22, 2022 7:32:01 AM 677 -1.6%
Jan 22, 2022 7:27:01 AM 688 +3.0%
Jan 22, 2022 7:21:02 AM 668 +1.5%
Jan 22, 2022 7:15:01 AM 658 +0.5%
Jan 22, 2022 7:09:01 AM 655 -3.2%
Jan 22, 2022 7:03:01 AM 677 -4.5%
Jan 22, 2022 6:56:01 AM 709 -2.7%
Jan 22, 2022 6:50:01 AM 729 -0.7%
Jan 22, 2022 6:44:01 AM 734 -6.4%
Jan 22, 2022 6:38:01 AM 784 -4.3%
Jan 22, 2022 6:32:01 AM 819 +1.7%
Jan 22, 2022 6:26:01 AM 805 -1.0%
Jan 22, 2022 6:20:01 AM 813 +0.5%
Jan 22, 2022 6:14:01 AM 809 -0.9%
Jan 22, 2022 6:08:01 AM 816 +0.1%
Jan 22, 2022 6:03:01 AM 815 -6.3%
Jan 22, 2022 5:56:01 AM 870 -4.1%
Jan 22, 2022 5:50:01 AM 907 -4.0%
Jan 22, 2022 5:44:01 AM 945 -1.2%
Jan 22, 2022 5:38:01 AM 956 -1.9%
Jan 22, 2022 5:32:01 AM 975 -3.6%
Jan 22, 2022 5:26:01 AM 1,011 -2.2%
Jan 22, 2022 5:20:01 AM 1,034 -4.8%
Jan 22, 2022 5:14:01 AM 1,086 -1.2%
Jan 22, 2022 5:08:01 AM 1,099 -0.7%
Jan 22, 2022 5:02:01 AM 1,107 -0.2%
Jan 22, 2022 4:56:01 AM 1,109 -5.2%
Jan 22, 2022 4:50:01 AM 1,170 -5.2%
Jan 22, 2022 4:44:01 AM 1,234 -5.3%
Jan 22, 2022 4:38:01 AM 1,303 -3.9%
Jan 22, 2022 4:32:01 AM 1,356 -11.6%
Jan 22, 2022 4:26:01 AM 1,534 -3.8%
Jan 22, 2022 4:20:01 AM 1,594 +1.5%
Jan 22, 2022 4:14:01 AM 1,570 -0.7%
Jan 22, 2022 4:08:01 AM 1,581 -0.5%
Jan 22, 2022 4:02:01 AM 1,589 +2.3%
Jan 22, 2022 3:56:01 AM 1,553 -2.8%
Jan 22, 2022 3:50:01 AM 1,597 +2.1%
Jan 22, 2022 3:44:01 AM 1,564 +2.0%
Jan 22, 2022 3:38:01 AM 1,534 +1.5%
Jan 22, 2022 3:32:01 AM 1,511 +2.5%
Jan 22, 2022 3:26:01 AM 1,474 +3.1%
Jan 22, 2022 3:20:01 AM 1,429 +1.1%
Jan 22, 2022 3:14:01 AM 1,413 +6.6%
Jan 22, 2022 3:08:01 AM 1,325 +5.3%
Jan 22, 2022 3:02:01 AM 1,258 +7.2%
Jan 22, 2022 2:56:01 AM 1,174 +4.9%
Jan 22, 2022 2:50:01 AM 1,119 +2.1%
Jan 22, 2022 2:44:01 AM 1,096 -7.3%
Jan 22, 2022 2:38:01 AM 1,182 +0.5%
Jan 22, 2022 2:32:01 AM 1,176 +1.4%
Jan 22, 2022 2:26:01 AM 1,160 +4.0%
Jan 22, 2022 2:20:01 AM 1,115 +4.2%
Jan 22, 2022 2:14:01 AM 1,070 +0.3%
Jan 22, 2022 2:08:01 AM 1,067 +6.1%
Jan 22, 2022 2:02:01 AM 1,006 +4.8%
Jan 22, 2022 1:57:01 AM 960 +3.0%
Jan 22, 2022 1:51:01 AM 932 +3.4%
Jan 22, 2022 1:45:01 AM 901 -1.1%
Jan 22, 2022 1:39:01 AM 911 +8.3%
Jan 22, 2022 1:33:01 AM 841 +4.9%
Jan 22, 2022 1:27:01 AM 802 +4.7%
Jan 22, 2022 1:21:01 AM 766 +8.0%
Jan 22, 2022 1:15:01 AM 709 +2.2%
Jan 22, 2022 1:09:01 AM 694 +2.8%
Jan 22, 2022 1:03:01 AM 675 -3.3%
Jan 22, 2022 12:57:01 AM 698 +2.0%
Jan 22, 2022 12:51:01 AM 684 +5.1%
Jan 22, 2022 12:45:01 AM 651 -0.2%
Jan 22, 2022 12:39:01 AM 652 +5.5%
Jan 22, 2022 12:33:01 AM 618 +6.7%
Jan 22, 2022 12:27:01 AM 579 +0.3%
Jan 22, 2022 12:21:01 AM 577 -0.7%
Jan 22, 2022 12:15:01 AM 581 +1.2%
Jan 22, 2022 12:09:01 AM 574 -0.7%
Jan 22, 2022 12:03:01 AM 578 -0.2%
Jan 21, 2022 11:57:01 PM 579 +10.3%
Jan 21, 2022 11:51:01 PM 525 +0.6%
Jan 21, 2022 11:45:01 PM 522 +0.6%
Jan 21, 2022 11:39:01 PM 519 +2.2%
Jan 21, 2022 11:33:01 PM 508 +1.8%
Jan 21, 2022 11:27:01 PM 499 +7.1%
Jan 21, 2022 11:19:01 PM 466 +0.4%
Jan 21, 2022 11:13:01 PM 464 +17.2%
Jan 21, 2022 11:07:01 PM 396 +16.8%
Jan 21, 2022 11:01:01 PM 339 +19.8%
Jan 21, 2022 10:55:01 PM 283 +8.4%
Jan 21, 2022 10:49:01 PM 261 +11.1%
Jan 21, 2022 10:43:01 PM 235 +18.1%
Jan 21, 2022 10:37:01 PM 199 +13.1%
Jan 21, 2022 10:31:01 PM 176 +5.4%
Jan 21, 2022 10:25:01 PM 167 0%
Jan 21, 2022 10:19:01 PM 167 +1.2%
Jan 21, 2022 10:13:01 PM 165 +3.1%
Jan 21, 2022 10:07:01 PM 160 -5.3%
Jan 21, 2022 10:01:01 PM 169 -4.0%
Jan 21, 2022 9:55:01 PM 176 -2.2%
Jan 21, 2022 9:49:01 PM 180 +6.5%
Jan 21, 2022 9:43:01 PM 169 -3.4%
Jan 21, 2022 9:37:01 PM 175 -1.7%
Jan 21, 2022 9:31:01 PM 178 0%
Jan 21, 2022 9:25:01 PM 178 -5.8%
Jan 21, 2022 9:15:01 PM 189 -3.1%
Jan 21, 2022 9:07:01 PM 195 -3.0%
Jan 21, 2022 8:59:00 PM 201 -3.4%
Jan 21, 2022 8:51:01 PM 208 -5.9%
Jan 21, 2022 8:43:01 PM 221 -2.2%
Jan 21, 2022 8:35:01 PM 226 -2.2%
Jan 21, 2022 8:25:01 PM 231 -8.3%
Jan 21, 2022 8:15:01 PM 252 -13.7%
Jan 21, 2022 8:07:01 PM 292 -18.0%
Jan 21, 2022 7:57:01 PM 356 +1.4%
Jan 21, 2022 7:47:01 PM 351 -0.3%
Jan 21, 2022 7:37:01 PM 352 -1.1%
Jan 21, 2022 7:27:01 PM 356 +1.4%
Jan 21, 2022 7:19:01 PM 351 -3.3%
Jan 21, 2022 7:09:01 PM 363 +0.6%
Jan 21, 2022 6:59:01 PM 361 +2.6%
Jan 21, 2022 6:49:01 PM 352 +1.7%
Jan 21, 2022 6:39:01 PM 346 +0.6%
Jan 21, 2022 6:29:01 PM 344 0%
Jan 21, 2022 6:21:01 PM 344 +7.5%
Jan 21, 2022 6:11:01 PM 320 -0.6%
Jan 21, 2022 6:01:01 PM 322 +3.9%
Jan 21, 2022 5:51:01 PM 310 -4.0%
Jan 21, 2022 5:41:01 PM 323 +4.2%
Jan 21, 2022 5:29:01 PM 310 -4.3%
Jan 21, 2022 5:21:01 PM 324 -1.8%
Jan 21, 2022 5:11:01 PM 330 -1.2%
Jan 21, 2022 5:01:01 PM 334 +0.3%
Jan 21, 2022 4:51:01 PM 333 -4.0%
Jan 21, 2022 4:41:01 PM 347 -7.7%
Jan 21, 2022 4:29:01 PM 376 -5.5%
Jan 21, 2022 4:21:01 PM 398 -5.0%
Jan 21, 2022 4:11:01 PM 419 -19.7%
Jan 21, 2022 4:01:02 PM 522 -14.4%
Jan 21, 2022 3:51:01 PM 610 -4.8%
Jan 21, 2022 3:41:01 PM 641 +2.6%
Jan 21, 2022 3:29:01 PM 625 +0.5%
Jan 21, 2022 3:19:01 PM 622 +0.3%
Jan 21, 2022 3:09:01 PM 620 -0.6%
Jan 21, 2022 2:59:01 PM 624 -9.6%
Jan 21, 2022 2:49:01 PM 690 -5.1%
Jan 21, 2022 2:39:01 PM 727 -2.2%
Jan 21, 2022 2:27:01 PM 743 +7.2%
Jan 21, 2022 2:17:01 PM 693 -0.3%
Jan 21, 2022 2:07:01 PM 695 -11.4%
Jan 21, 2022 1:57:01 PM 784 -5.8%
Jan 21, 2022 1:48:01 PM 832 -3.7%
Jan 21, 2022 1:39:01 PM 864 -19.5%
Jan 21, 2022 1:27:01 PM 1,073 +2.7%
Jan 21, 2022 1:17:01 PM 1,045 +4.8%
Jan 21, 2022 1:09:01 PM 997 -7.2%
Jan 21, 2022 12:58:01 PM 1,074 -3.2%
Jan 21, 2022 12:51:01 PM 1,109 -4.1%
Jan 21, 2022 12:45:01 PM 1,157 -7.0%
Jan 21, 2022 12:35:01 PM 1,244 -13.0%
Jan 21, 2022 12:27:01 PM 1,430 -5.8%
Jan 21, 2022 12:19:01 PM 1,518 -6.3%
Jan 21, 2022 12:12:01 PM 1,620 -8.1%
Jan 21, 2022 12:05:01 PM 1,762 +2.1%
Jan 21, 2022 11:55:01 AM 1,725 +2.6%
Jan 21, 2022 11:47:01 AM 1,681 +5.2%
Jan 21, 2022 11:37:01 AM 1,598 +17.8%
Jan 21, 2022 11:27:01 AM 1,356 +5.0%
Jan 21, 2022 11:19:01 AM 1,291 -1.0%
Jan 21, 2022 11:18:01 AM 1,304 +5.4%
Jan 21, 2022 11:12:01 AM 1,237 +0.6%
Jan 21, 2022 11:11:01 AM 1,230 +1.7%
Jan 21, 2022 11:05:00 AM 1,210 -10.9%
Jan 21, 2022 10:56:01 AM 1,358 -0.4%
Jan 21, 2022 10:47:01 AM 1,364 +3.0%
Jan 21, 2022 10:37:01 AM 1,324 -2.6%
Jan 21, 2022 10:27:01 AM 1,359 +2.6%
Jan 21, 2022 10:17:01 AM 1,325 +2.7%
Jan 21, 2022 10:10:01 AM 1,290 +3.6%
Jan 21, 2022 10:04:01 AM 1,245 +0.6%
Jan 21, 2022 9:56:01 AM 1,238 +3.4%
Jan 21, 2022 9:49:01 AM 1,197 -0.1%
Jan 21, 2022 9:43:01 AM 1,198 -1.5%
Jan 21, 2022 9:36:01 AM 1,216 +7.1%
Jan 21, 2022 9:30:01 AM 1,135 +1.1%
Jan 21, 2022 9:24:01 AM 1,123 +5.1%
Jan 21, 2022 9:19:00 AM 1,068 +2.7%
Jan 21, 2022 9:13:01 AM 1,040 +4.1%
Jan 21, 2022 9:07:01 AM 999 +2.7%
Jan 21, 2022 9:01:01 AM 973 +1.8%
Jan 21, 2022 8:54:01 AM 956 +0.2%
Jan 21, 2022 8:53:01 AM 954 +5.5%
Jan 21, 2022 8:47:01 AM 904 +0.9%
Jan 21, 2022 8:41:01 AM 896 -8.5%
Jan 21, 2022 8:34:01 AM 979 +4.5%
Jan 21, 2022 8:29:01 AM 937 +6.6%
Jan 21, 2022 8:22:01 AM 879 +2.6%
Jan 21, 2022 8:17:01 AM 857 +0.1%
Jan 21, 2022 8:11:02 AM 856 +3.4%
Jan 21, 2022 8:06:01 AM 828 -5.4%
Jan 21, 2022 8:01:01 AM 875 +2.2%
Jan 21, 2022 7:54:02 AM 856 +6.2%
Jan 21, 2022 7:48:01 AM 806 0%
Jan 21, 2022 7:42:01 AM 806 -5.4%
Jan 21, 2022 7:36:01 AM 852 +5.6%
Jan 21, 2022 7:30:01 AM 807 +0.1%
Jan 21, 2022 7:24:01 AM 806 +10.1%
Jan 21, 2022 7:18:01 AM 732 -0.7%
Jan 21, 2022 7:12:01 AM 737 +1.4%
Jan 21, 2022 7:07:01 AM 727 +1.0%
Jan 21, 2022 7:01:01 AM 720 +0.1%
Jan 21, 2022 6:54:01 AM 719 -1.2%
Jan 21, 2022 6:48:01 AM 728 -3.4%
Jan 21, 2022 6:43:01 AM 754 -4.4%
Jan 21, 2022 6:36:01 AM 789 +3.0%
Jan 21, 2022 6:30:01 AM 766 -0.6%
Jan 21, 2022 6:24:01 AM 771 -6.4%
Jan 21, 2022 6:18:01 AM 824 -2.7%
Jan 21, 2022 6:12:01 AM 847 -2.8%
Jan 21, 2022 6:06:01 AM 871 -3.1%
Jan 21, 2022 6:01:01 AM 899 -3.7%
Jan 21, 2022 5:54:01 AM 934 -5.8%
Jan 21, 2022 5:49:01 AM 991 -4.3%
Jan 21, 2022 5:43:01 AM 1,035 -8.4%
Jan 21, 2022 5:36:01 AM 1,130 +2.2%
Jan 21, 2022 5:30:01 AM 1,106 -0.5%
Jan 21, 2022 5:24:01 AM 1,111 +1.2%
Jan 21, 2022 5:18:01 AM 1,098 -4.6%
Jan 21, 2022 5:12:01 AM 1,151 -5.8%
Jan 21, 2022 5:06:01 AM 1,222 -2.5%
Jan 21, 2022 5:01:01 AM 1,253 -8.0%
Jan 21, 2022 4:54:01 AM 1,362 -5.3%
Jan 21, 2022 4:48:01 AM 1,438 -6.0%
Jan 21, 2022 4:42:01 AM 1,529 -10.0%
Jan 21, 2022 4:36:01 AM 1,698 -14.5%
Jan 21, 2022 4:30:01 AM 1,986 -20.7%
Jan 21, 2022 4:24:01 AM 2,505 -2.1%
Jan 21, 2022 4:18:01 AM 2,560 -1.8%
Jan 21, 2022 4:12:01 AM 2,606 +2.1%
Jan 21, 2022 4:06:01 AM 2,553 +2.9%
Jan 21, 2022 4:01:01 AM 2,480 +5.7%
Jan 21, 2022 3:54:01 AM 2,346 +10.6%
Jan 21, 2022 3:48:02 AM 2,122 -0.3%
Jan 21, 2022 3:48:01 AM 2,128 +6.6%
Jan 21, 2022 3:42:01 AM 1,996 -7.4%
Jan 21, 2022 3:36:01 AM 2,156 +1.0%
Jan 21, 2022 3:30:06 AM 2,135 0.0%
Jan 21, 2022 3:24:01 AM 2,136 +1.5%
Jan 21, 2022 3:18:01 AM 2,104 +0.8%
Jan 21, 2022 3:12:01 AM 2,087 -2.1%
Jan 21, 2022 3:06:01 AM 2,132 +1.4%
Jan 21, 2022 3:01:01 AM 2,103 +3.5%
Jan 21, 2022 2:55:01 AM 2,031 +1.4%
Jan 21, 2022 2:49:01 AM 2,003 -0.2%
Jan 21, 2022 2:43:01 AM 2,007 +4.5%
Jan 21, 2022 2:38:00 AM 1,920 -2.6%
Jan 21, 2022 2:32:01 AM 1,971 +2.2%
Jan 21, 2022 2:26:01 AM 1,928 +4.4%
Jan 21, 2022 2:20:01 AM 1,846 +4.5%
Jan 21, 2022 2:14:01 AM 1,767 +7.9%
Jan 21, 2022 2:08:01 AM 1,637 +2.3%
Jan 21, 2022 2:02:01 AM 1,600 +2.9%
Jan 21, 2022 1:57:01 AM 1,555 +8.3%
Jan 21, 2022 1:51:01 AM 1,436 +8.5%
Jan 21, 2022 1:45:01 AM 1,324 +6.2%
Jan 21, 2022 1:39:01 AM 1,247 +9.2%
Jan 21, 2022 1:33:01 AM 1,142 +7.5%
Jan 21, 2022 1:27:01 AM 1,062 +7.5%
Jan 21, 2022 1:21:01 AM 988 +8.6%
Jan 21, 2022 1:15:01 AM 910 +5.2%
Jan 21, 2022 1:09:01 AM 865 +23.2%
Jan 21, 2022 1:03:01 AM 702 +25.1%
Jan 21, 2022 12:57:01 AM 561 +10.9%
Jan 21, 2022 12:51:01 AM 506 +11.7%
Jan 21, 2022 12:45:01 AM 453 +3.0%
Jan 21, 2022 12:39:01 AM 440 +2.6%
Jan 21, 2022 12:33:01 AM 429 +3.4%
Jan 21, 2022 12:27:01 AM 415 +1.5%
Jan 21, 2022 12:21:01 AM 409 +4.9%
Jan 21, 2022 12:15:01 AM 390 +8.0%
Jan 21, 2022 12:09:01 AM 361 +10.7%
Jan 21, 2022 12:03:01 AM 326 +11.3%
Jan 20, 2022 11:57:01 PM 293 +12.3%
Jan 20, 2022 11:51:01 PM 261 0%
Jan 20, 2022 11:45:01 PM 261 +7.0%
Jan 20, 2022 11:39:01 PM 244 -0.8%
Jan 20, 2022 11:33:01 PM 246 +5.6%
Jan 20, 2022 11:27:01 PM 233 -3.7%
Jan 20, 2022 11:21:01 PM 242 +12.6%
Jan 20, 2022 11:15:01 PM 215 +0.5%
Jan 20, 2022 11:09:01 PM 214 -3.2%
Jan 20, 2022 11:03:01 PM 221 +4.7%
Jan 20, 2022 10:57:02 PM 211 +5.5%
Jan 20, 2022 10:51:02 PM 200 -2.0%
Jan 20, 2022 10:45:01 PM 204 0%
Jan 20, 2022 10:39:01 PM 204 +0.5%
Jan 20, 2022 10:33:01 PM 203 +1.5%
Jan 20, 2022 10:27:01 PM 200 -7.0%
Jan 20, 2022 10:21:01 PM 215 -4.0%
Jan 20, 2022 10:15:01 PM 224 -10.8%
Jan 20, 2022 10:09:01 PM 251 -4.2%
Jan 20, 2022 10:03:01 PM 262 -0.4%
Jan 20, 2022 9:55:01 PM 263 +1.9%
Jan 20, 2022 9:47:01 PM 258 -4.8%
Jan 20, 2022 9:39:01 PM 271 -3.2%
Jan 20, 2022 9:31:01 PM 280 0%
Jan 20, 2022 9:23:01 PM 280 -7.6%
Jan 20, 2022 9:15:01 PM 303 -15.1%
Jan 20, 2022 9:07:01 PM 357 +1.1%
Jan 20, 2022 8:59:00 PM 353 -3.0%
Jan 20, 2022 8:51:01 PM 364 +2.5%
Jan 20, 2022 8:43:01 PM 355 -3.0%
Jan 20, 2022 8:35:01 PM 366 +2.2%
Jan 20, 2022 8:27:01 PM 358 -1.1%
Jan 20, 2022 8:21:01 PM 362 +3.1%
Jan 20, 2022 8:13:01 PM 351 +4.2%
Jan 20, 2022 8:05:01 PM 337 +0.6%
Jan 20, 2022 7:57:01 PM 335 -1.8%
Jan 20, 2022 7:49:01 PM 341 -1.2%
Jan 20, 2022 7:41:00 PM 345 -1.7%
Jan 20, 2022 7:33:01 PM 351 +3.2%
Jan 20, 2022 7:23:01 PM 340 +1.5%
Jan 20, 2022 7:13:01 PM 335 +3.4%
Jan 20, 2022 7:03:01 PM 324 +8.7%
Jan 20, 2022 6:53:01 PM 298 -2.0%
Jan 20, 2022 6:45:01 PM 304 -2.9%
Jan 20, 2022 6:35:01 PM 313 -2.5%
Jan 20, 2022 6:25:01 PM 321 +3.2%
Jan 20, 2022 6:15:01 PM 311 +3.0%
Jan 20, 2022 6:05:01 PM 302 -6.2%
Jan 20, 2022 5:55:01 PM 322 -1.8%
Jan 20, 2022 5:45:01 PM 328 +3.8%
Jan 20, 2022 5:35:01 PM 316 -1.3%
Jan 20, 2022 5:23:01 PM 320 -3.9%
Jan 20, 2022 5:15:01 PM 333 +1.2%
Jan 20, 2022 5:07:01 PM 329 -6.8%
Jan 20, 2022 4:59:01 PM 353 +0.9%
Jan 20, 2022 4:49:01 PM 350 -7.7%
Jan 20, 2022 4:41:01 PM 379 -3.8%
Jan 20, 2022 4:31:01 PM 394 -1.3%
Jan 20, 2022 4:21:01 PM 399 -8.1%
Jan 20, 2022 4:09:01 PM 434 -7.1%
Jan 20, 2022 3:59:01 PM 467 -12.7%
Jan 20, 2022 3:47:01 PM 535 -6.6%
Jan 20, 2022 3:37:01 PM 573 -8.9%
Jan 20, 2022 3:27:01 PM 629 -5.1%
Jan 20, 2022 3:25:01 PM 663 -18.0%
Jan 20, 2022 3:15:01 PM 809 -0.7%
Jan 20, 2022 3:05:00 PM 815 +1.4%
Jan 20, 2022 2:55:01 PM 804 +0.4%
Jan 20, 2022 2:43:01 PM 801 +0.4%
Jan 20, 2022 2:31:01 PM 798 -11.9%
Jan 20, 2022 2:21:01 PM 906 -8.8%
Jan 20, 2022 2:11:01 PM 993 -12.2%
Jan 20, 2022 2:01:01 PM 1,131 -12.7%
Jan 20, 2022 1:51:01 PM 1,296 -0.2%
Jan 20, 2022 1:41:01 PM 1,298 -1.4%
Jan 20, 2022 1:31:01 PM 1,316 -1.4%
Jan 20, 2022 1:21:01 PM 1,335 -1.2%
Jan 20, 2022 1:11:01 PM 1,351 -3.3%
Jan 20, 2022 1:01:01 PM 1,397 -9.6%
Jan 20, 2022 12:51:01 PM 1,545 -0.6%
Jan 20, 2022 12:43:02 PM 1,555 +2.2%
Jan 20, 2022 12:34:01 PM 1,522 -1.4%
Jan 20, 2022 12:23:01 PM 1,543 -4.2%
Jan 20, 2022 12:16:01 PM 1,611 -5.3%
Jan 20, 2022 12:09:01 PM 1,702 -6.1%
Jan 20, 2022 12:02:01 PM 1,813 +4.9%
Jan 20, 2022 11:53:01 AM 1,728 +2.9%
Jan 20, 2022 11:43:01 AM 1,680 +9.8%
Jan 20, 2022 11:35:01 AM 1,530 +24.8%
Jan 20, 2022 11:27:01 AM 1,226 +2.2%
Jan 20, 2022 11:25:01 AM 1,200 +4.6%
Jan 20, 2022 11:19:01 AM 1,147 +6.6%
Jan 20, 2022 11:09:01 AM 1,076 -1.9%
Jan 20, 2022 10:59:01 AM 1,097 -2.2%
Jan 20, 2022 10:51:01 AM 1,122 -3.7%
Jan 20, 2022 10:41:01 AM 1,165 -0.6%
Jan 20, 2022 10:33:01 AM 1,172 -3.2%
Jan 20, 2022 10:26:01 AM 1,211 -1.3%
Jan 20, 2022 10:25:01 AM 1,227 +3.4%
Jan 20, 2022 10:17:01 AM 1,187 +2.4%
Jan 20, 2022 10:07:01 AM 1,159 +2.0%
Jan 20, 2022 10:01:01 AM 1,136 +1.2%
Jan 20, 2022 9:52:01 AM 1,123 +3.2%
Jan 20, 2022 9:45:00 AM 1,088 -3.5%
Jan 20, 2022 9:38:01 AM 1,128 +8.7%
Jan 20, 2022 9:33:01 AM 1,038 +1.5%
Jan 20, 2022 9:32:00 AM 1,023 +10.0%
Jan 20, 2022 9:26:00 AM 930 -1.5%
Jan 20, 2022 9:25:02 AM 944 +2.5%
Jan 20, 2022 9:20:01 AM 921 -0.3%
Jan 20, 2022 9:14:01 AM 924 +1.4%
Jan 20, 2022 9:07:01 AM 911 -1.8%
Jan 20, 2022 9:01:01 AM 928 +3.3%
Jan 20, 2022 8:54:01 AM 898 +0.3%
Jan 20, 2022 8:53:01 AM 895 +0.2%
Jan 20, 2022 8:47:01 AM 893 -4.8%
Jan 20, 2022 8:40:01 AM 938 -1.3%
Jan 20, 2022 8:33:02 AM 950 0%
Jan 20, 2022 8:33:01 AM 950 +1.4%
Jan 20, 2022 8:32:01 AM 937 +7.8%
Jan 20, 2022 8:26:01 AM 869 +1.3%
Jan 20, 2022 8:21:01 AM 858 +4.8%
Jan 20, 2022 8:14:01 AM 819 +0.4%
Jan 20, 2022 8:09:01 AM 816 -1.9%
Jan 20, 2022 8:03:01 AM 832 +2.6%
Jan 20, 2022 7:56:01 AM 811 +0.4%
Jan 20, 2022 7:50:01 AM 808 +1.8%
Jan 20, 2022 7:44:01 AM 794 +1.8%
Jan 20, 2022 7:38:01 AM 780 +4.7%
Jan 20, 2022 7:32:01 AM 745 +5.7%
Jan 20, 2022 7:26:01 AM 705 +2.0%
Jan 20, 2022 7:20:01 AM 691 +1.3%
Jan 20, 2022 7:14:01 AM 682 +1.2%
Jan 20, 2022 7:08:01 AM 674 -3.9%
Jan 20, 2022 7:02:01 AM 701 -2.8%
Jan 20, 2022 6:56:01 AM 721 -3.9%
Jan 20, 2022 6:50:01 AM 750 -6.7%
Jan 20, 2022 6:44:01 AM 804 -5.1%
Jan 20, 2022 6:38:01 AM 847 -12.1%
Jan 20, 2022 6:32:01 AM 964 +1.5%
Jan 20, 2022 6:26:01 AM 950 -2.8%
Jan 20, 2022 6:20:01 AM 977 -1.4%
Jan 20, 2022 6:14:01 AM 991 +1.3%
Jan 20, 2022 6:08:01 AM 978 -3.2%
Jan 20, 2022 6:02:01 AM 1,010 +0.6%
Jan 20, 2022 5:55:01 AM 1,004 +1.6%
Jan 20, 2022 5:49:02 AM 988 +2.0%
Jan 20, 2022 5:44:01 AM 969 -4.2%
Jan 20, 2022 5:38:01 AM 1,011 -7.8%
Jan 20, 2022 5:32:01 AM 1,097 -0.7%
Jan 20, 2022 5:26:01 AM 1,105 +4.0%
Jan 20, 2022 5:20:01 AM 1,062 -6.3%
Jan 20, 2022 5:14:01 AM 1,134 -2.8%
Jan 20, 2022 5:08:01 AM 1,167 +0.9%
Jan 20, 2022 5:02:01 AM 1,157 -4.5%
Jan 20, 2022 4:56:01 AM 1,212 -5.2%
Jan 20, 2022 4:50:01 AM 1,279 -0.3%
Jan 20, 2022 4:44:01 AM 1,283 -9.2%
Jan 20, 2022 4:38:01 AM 1,413 -12.7%
Jan 20, 2022 4:33:01 AM 1,618 -5.6%
Jan 20, 2022 4:27:01 AM 1,714 -1.6%
Jan 20, 2022 4:21:02 AM 1,741 +0.1%
Jan 20, 2022 4:16:01 AM 1,740 +0.1%
Jan 20, 2022 4:10:01 AM 1,738 -2.9%
Jan 20, 2022 4:04:01 AM 1,789 +1.1%
Jan 20, 2022 3:58:01 AM 1,770 -1.9%
Jan 20, 2022 3:52:01 AM 1,805 +0.4%
Jan 20, 2022 3:46:01 AM 1,797 +1.1%
Jan 20, 2022 3:40:01 AM 1,778 +0.5%
Jan 20, 2022 3:34:01 AM 1,769 +1.3%
Jan 20, 2022 3:28:01 AM 1,747 +1.9%
Jan 20, 2022 3:22:01 AM 1,714 +2.5%
Jan 20, 2022 3:16:01 AM 1,673 +1.5%
Jan 20, 2022 3:10:01 AM 1,649 +5.0%
Jan 20, 2022 3:04:01 AM 1,571 +4.3%
Jan 20, 2022 2:58:01 AM 1,506 +1.6%
Jan 20, 2022 2:52:01 AM 1,482 -2.0%
Jan 20, 2022 2:46:01 AM 1,512 -2.6%
Jan 20, 2022 2:40:01 AM 1,553 +4.2%
Jan 20, 2022 2:34:01 AM 1,491 +2.7%
Jan 20, 2022 2:28:01 AM 1,452 +3.3%
Jan 20, 2022 2:22:01 AM 1,406 +3.7%
Jan 20, 2022 2:16:01 AM 1,356 +5.0%
Jan 20, 2022 2:10:01 AM 1,291 -2.0%
Jan 20, 2022 2:04:01 AM 1,317 +4.7%
Jan 20, 2022 1:59:01 AM 1,258 -1.2%
Jan 20, 2022 1:53:01 AM 1,273 +1.0%
Jan 20, 2022 1:47:01 AM 1,260 -0.2%
Jan 20, 2022 1:41:01 AM 1,262 +1.2%
Jan 20, 2022 1:35:01 AM 1,247 +7.8%
Jan 20, 2022 1:29:01 AM 1,157 +2.3%
Jan 20, 2022 1:23:02 AM 1,131 +3.1%
Jan 20, 2022 1:17:01 AM 1,097 0%
Jan 20, 2022 1:11:01 AM 1,097 -0.7%
Jan 20, 2022 1:05:01 AM 1,105 -0.7%
Jan 20, 2022 12:59:01 AM 1,113 +1.1%
Jan 20, 2022 12:53:01 AM 1,101 +1.6%
Jan 20, 2022 12:47:01 AM 1,084 -2.3%
Jan 20, 2022 12:41:01 AM 1,110 +4.8%
Jan 20, 2022 12:35:01 AM 1,059 +11.2%
Jan 20, 2022 12:29:01 AM 952 +2.5%
Jan 20, 2022 12:23:01 AM 929 -4.0%
Jan 20, 2022 12:17:01 AM 968 +4.9%
Jan 20, 2022 12:11:01 AM 923 -4.0%
Jan 20, 2022 12:05:01 AM 961 -0.6%
Jan 19, 2022 11:59:01 PM 967 +5.6%
Jan 19, 2022 11:53:01 PM 916 +3.7%
Jan 19, 2022 11:47:01 PM 883 +2.1%
Jan 19, 2022 11:41:01 PM 865 +2.0%
Jan 19, 2022 11:35:01 PM 848 -2.9%
Jan 19, 2022 11:29:01 PM 873 +7.9%
Jan 19, 2022 11:23:02 PM 809 +3.7%
Jan 19, 2022 11:17:01 PM 780 +3.6%
Jan 19, 2022 11:11:01 PM 753 +7.0%
Jan 19, 2022 11:05:01 PM 704 +31.1%
Jan 19, 2022 10:59:01 PM 537 +10.0%
Jan 19, 2022 10:53:01 PM 488 +14.8%
Jan 19, 2022 10:47:01 PM 425 +27.2%
Jan 19, 2022 10:41:01 PM 334 +9.5%
Jan 19, 2022 10:35:01 PM 305 +11.7%
Jan 19, 2022 10:29:01 PM 273 +5.4%
Jan 19, 2022 10:23:01 PM 259 -4.1%
Jan 19, 2022 10:17:01 PM 270 +0.4%
Jan 19, 2022 10:11:01 PM 269 -1.8%
Jan 19, 2022 10:05:01 PM 274 -10.2%
Jan 19, 2022 9:59:01 PM 305 -1.9%
Jan 19, 2022 9:53:01 PM 311 +1.6%
Jan 19, 2022 9:47:01 PM 306 -2.9%
Jan 19, 2022 9:41:01 PM 315 -8.2%
Jan 19, 2022 9:35:01 PM 343 -0.3%
Jan 19, 2022 9:29:01 PM 344 +0.3%
Jan 19, 2022 9:23:01 PM 343 -5.0%
Jan 19, 2022 9:15:01 PM 361 -7.7%
Jan 19, 2022 9:07:01 PM 391 -12.3%
Jan 19, 2022 8:59:01 PM 446 +0.5%
Jan 19, 2022 8:51:01 PM 444 +1.1%
Jan 19, 2022 8:43:01 PM 439 -2.9%
Jan 19, 2022 8:35:01 PM 452 +0.2%
Jan 19, 2022 8:27:01 PM 451 +5.9%
Jan 19, 2022 8:19:01 PM 426 -2.7%
Jan 19, 2022 8:11:01 PM 438 +1.9%
Jan 19, 2022 8:03:01 PM 430 +2.1%
Jan 19, 2022 7:55:01 PM 421 +3.4%
Jan 19, 2022 7:47:01 PM 407 +1.0%
Jan 19, 2022 7:39:01 PM 403 +1.8%
Jan 19, 2022 7:31:01 PM 396 -1.0%
Jan 19, 2022 7:23:01 PM 400 -2.4%
Jan 19, 2022 7:15:01 PM 410 +6.2%
Jan 19, 2022 7:05:01 PM 386 +1.3%
Jan 19, 2022 6:55:01 PM 381 -3.8%
Jan 19, 2022 6:45:01 PM 396 -1.7%
Jan 19, 2022 6:35:01 PM 403 0%
Jan 19, 2022 6:25:01 PM 403 -4.3%
Jan 19, 2022 6:17:01 PM 421 -0.2%
Jan 19, 2022 6:09:01 PM 422 -1.2%
Jan 19, 2022 6:01:01 PM 427 -0.7%
Jan 19, 2022 5:53:01 PM 430 -7.5%
Jan 19, 2022 5:45:01 PM 465 -2.5%
Jan 19, 2022 5:37:01 PM 477 -9.8%
Jan 19, 2022 5:29:01 PM 529 -2.9%
Jan 19, 2022 5:19:01 PM 545 -3.9%
Jan 19, 2022 5:11:01 PM 567 -1.0%
Jan 19, 2022 5:01:01 PM 573 -2.2%
Jan 19, 2022 4:51:01 PM 586 +1.0%
Jan 19, 2022 4:41:01 PM 580 0%
Jan 19, 2022 4:31:02 PM 580 -2.4%
Jan 19, 2022 4:21:01 PM 594 -6.9%
Jan 19, 2022 4:11:01 PM 638 -11.8%
Jan 19, 2022 3:59:01 PM 723 -1.5%
Jan 19, 2022 3:49:01 PM 734 -2.8%
Jan 19, 2022 3:39:01 PM 755 -17.6%
Jan 19, 2022 3:27:01 PM 916 -2.2%
Jan 19, 2022 3:25:01 PM 937 -15.9%
Jan 19, 2022 3:15:01 PM 1,114 -6.1%
Jan 19, 2022 3:05:01 PM 1,186 -0.1%
Jan 19, 2022 2:55:01 PM 1,187 -2.3%
Jan 19, 2022 2:45:01 PM 1,215 -12.3%
Jan 19, 2022 2:35:01 PM 1,385 -17.1%
Jan 19, 2022 2:23:01 PM 1,670 -3.1%
Jan 19, 2022 2:13:01 PM 1,723 -3.0%
Jan 19, 2022 2:03:01 PM 1,776 -0.3%
Jan 19, 2022 1:53:01 PM 1,782 -6.5%
Jan 19, 2022 1:45:01 PM 1,905 -23.9%
Jan 19, 2022 1:37:01 PM 2,504 -6.1%
Jan 19, 2022 1:27:01 PM 2,668 +4.5%
Jan 19, 2022 1:21:01 PM 2,553 -0.4%
Jan 19, 2022 1:13:01 PM 2,562 -4.0%
Jan 19, 2022 1:05:01 PM 2,670 +4.1%
Jan 19, 2022 12:53:01 PM 2,566 +3.7%
Jan 19, 2022 12:43:01 PM 2,474 +0.6%
Jan 19, 2022 12:33:01 PM 2,460 -13.8%
Jan 19, 2022 12:23:01 PM 2,855 -2.3%
Jan 19, 2022 12:15:01 PM 2,922 -15.4%
Jan 19, 2022 12:05:01 PM 3,454 +5.1%
Jan 19, 2022 11:55:01 AM 3,286 -0.4%
Jan 19, 2022 11:45:01 AM 3,299 +14.5%
Jan 19, 2022 11:35:01 AM 2,881 +37.6%
Jan 19, 2022 11:25:01 AM 2,093 +13.1%
Jan 19, 2022 11:17:01 AM 1,851 -0.7%
Jan 19, 2022 11:09:01 AM 1,864 -5.2%
Jan 19, 2022 10:59:01 AM 1,966 +4.5%
Jan 19, 2022 10:49:01 AM 1,882 -0.7%
Jan 19, 2022 10:37:01 AM 1,895 -5.6%
Jan 19, 2022 10:27:01 AM 2,008 -4.0%
Jan 19, 2022 10:17:01 AM 2,091 +2.0%
Jan 19, 2022 10:07:01 AM 2,051 0%
Jan 19, 2022 9:57:01 AM 2,051 -19.9%
Jan 19, 2022 9:47:01 AM 2,559 +7.0%
Jan 19, 2022 9:39:01 AM 2,392 +6.6%
Jan 19, 2022 9:29:01 AM 2,243 +6.4%
Jan 19, 2022 9:19:01 AM 2,108 +2.8%
Jan 19, 2022 9:09:01 AM 2,050 +3.1%
Jan 19, 2022 9:02:01 AM 1,988 +1.1%
Jan 19, 2022 8:55:01 AM 1,966 +2.2%
Jan 19, 2022 8:48:02 AM 1,923 -9.2%
Jan 19, 2022 8:42:01 AM 2,119 +9.8%
Jan 19, 2022 8:36:01 AM 1,929 +18.1%
Jan 19, 2022 8:27:01 AM 1,633 +4.9%
Jan 19, 2022 8:20:01 AM 1,557 +4.3%
Jan 19, 2022 8:14:01 AM 1,493 -0.3%
Jan 19, 2022 8:09:01 AM 1,497 +5.0%
Jan 19, 2022 8:03:01 AM 1,426 +2.5%
Jan 19, 2022 7:56:01 AM 1,391 +3.7%
Jan 19, 2022 7:50:01 AM 1,341 -11.8%
Jan 19, 2022 7:44:01 AM 1,521 +10.1%
Jan 19, 2022 7:38:01 AM 1,382 +20.3%
Jan 19, 2022 7:32:01 AM 1,149 +9.7%
Jan 19, 2022 7:26:01 AM 1,047 -0.2%
Jan 19, 2022 7:20:01 AM 1,049 +0.8%
Jan 19, 2022 7:14:01 AM 1,041 -1.0%
Jan 19, 2022 7:09:01 AM 1,052 +5.4%
Jan 19, 2022 7:03:01 AM 998 -6.1%
Jan 19, 2022 6:56:01 AM 1,063 -7.9%
Jan 19, 2022 6:50:01 AM 1,154 -6.6%
Jan 19, 2022 6:44:01 AM 1,235 -20.9%
Jan 19, 2022 6:38:01 AM 1,562 +12.1%
Jan 19, 2022 6:32:01 AM 1,393 +6.6%
Jan 19, 2022 6:26:01 AM 1,307 -1.8%
Jan 19, 2022 6:20:01 AM 1,331 +0.5%
Jan 19, 2022 6:14:01 AM 1,324 -0.6%
Jan 19, 2022 6:09:01 AM 1,332 -3.4%
Jan 19, 2022 6:03:01 AM 1,379 -1.8%
Jan 19, 2022 5:56:01 AM 1,404 -3.4%
Jan 19, 2022 5:50:01 AM 1,453 -20.0%
Jan 19, 2022 5:44:01 AM 1,817 +5.6%
Jan 19, 2022 5:38:01 AM 1,721 +8.8%
Jan 19, 2022 5:32:01 AM 1,582 +4.8%
Jan 19, 2022 5:26:01 AM 1,510 +1.3%
Jan 19, 2022 5:20:01 AM 1,491 -3.0%
Jan 19, 2022 5:14:01 AM 1,537 -0.5%
Jan 19, 2022 5:09:01 AM 1,545 -2.0%
Jan 19, 2022 5:03:01 AM 1,576 -4.2%
Jan 19, 2022 4:56:01 AM 1,645 -2.7%
Jan 19, 2022 4:50:01 AM 1,691 -9.7%
Jan 19, 2022 4:44:01 AM 1,873 -21.1%
Jan 19, 2022 4:38:01 AM 2,374 +2.0%
Jan 19, 2022 4:32:02 AM 2,328 -4.0%
Jan 19, 2022 4:26:01 AM 2,426 -0.5%
Jan 19, 2022 4:20:01 AM 2,438 -0.4%
Jan 19, 2022 4:14:01 AM 2,448 +0.1%
Jan 19, 2022 4:08:01 AM 2,446 -0.6%
Jan 19, 2022 4:02:01 AM 2,461 -0.7%
Jan 19, 2022 3:56:01 AM 2,479 +0.3%
Jan 19, 2022 3:50:01 AM 2,472 -4.1%
Jan 19, 2022 3:44:01 AM 2,577 +3.5%
Jan 19, 2022 3:38:01 AM 2,489 +4.3%
Jan 19, 2022 3:32:01 AM 2,386 +2.1%
Jan 19, 2022 3:26:02 AM 2,336 +5.4%
Jan 19, 2022 3:20:01 AM 2,217 -1.5%
Jan 19, 2022 3:14:01 AM 2,250 +1.0%
Jan 19, 2022 3:08:01 AM 2,227 +4.6%
Jan 19, 2022 3:02:01 AM 2,130 +2.8%
Jan 19, 2022 2:56:01 AM 2,072 -0.5%
Jan 19, 2022 2:50:01 AM 2,082 -2.1%
Jan 19, 2022 2:44:06 AM 2,127 +0.9%
Jan 19, 2022 2:38:01 AM 2,109 +6.4%
Jan 19, 2022 2:32:01 AM 1,983 +3.6%
Jan 19, 2022 2:26:01 AM 1,915 -0.1%
Jan 19, 2022 2:20:01 AM 1,917 -1.4%
Jan 19, 2022 2:14:01 AM 1,944 +6.6%
Jan 19, 2022 2:08:01 AM 1,824 +7.2%
Jan 19, 2022 2:02:01 AM 1,702 +2.5%
Jan 19, 2022 1:55:01 AM 1,661 -1.5%
Jan 19, 2022 1:47:01 AM 1,687 -4.5%
Jan 19, 2022 1:39:01 AM 1,767 +12.6%
Jan 19, 2022 1:31:01 AM 1,569 +6.5%
Jan 19, 2022 1:23:01 AM 1,473 +6.4%
Jan 19, 2022 1:15:01 AM 1,385 -2.4%
Jan 19, 2022 1:07:01 AM 1,419 -6.4%
Jan 19, 2022 12:59:01 AM 1,516 +5.1%
Jan 19, 2022 12:51:01 AM 1,442 -2.8%
Jan 19, 2022 12:43:01 AM 1,484 +13.9%
Jan 19, 2022 12:35:01 AM 1,303 +11.5%
Jan 19, 2022 12:27:01 AM 1,169 -1.1%
Jan 19, 2022 12:19:01 AM 1,182 -4.1%
Jan 19, 2022 12:11:01 AM 1,233 -4.9%
Jan 19, 2022 12:03:01 AM 1,297 +0.2%
Jan 18, 2022 11:55:01 PM 1,295 +2.7%
Jan 18, 2022 11:47:01 PM 1,261 +9.4%
Jan 18, 2022 11:39:01 PM 1,153 +1.2%
Jan 18, 2022 11:31:01 PM 1,139 +5.6%
Jan 18, 2022 11:23:01 PM 1,079 +15.9%
Jan 18, 2022 11:15:01 PM 931 +11.1%
Jan 18, 2022 11:07:01 PM 838 +40.6%
Jan 18, 2022 10:59:01 PM 596 +33.6%
Jan 18, 2022 10:51:01 PM 446 +19.6%
Jan 18, 2022 10:43:01 PM 373 +8.1%
Jan 18, 2022 10:35:01 PM 345 +18.2%
Jan 18, 2022 10:27:01 PM 292 +12.7%
Jan 18, 2022 10:19:01 PM 259 -1.5%
Jan 18, 2022 10:11:01 PM 263 -13.8%
Jan 18, 2022 10:03:01 PM 305 -5.6%
Jan 18, 2022 9:55:01 PM 323 -6.6%
Jan 18, 2022 9:47:01 PM 346 +5.5%
Jan 18, 2022 9:37:01 PM 328 -4.9%
Jan 18, 2022 9:27:01 PM 345 -12.9%
Jan 18, 2022 9:17:01 PM 396 +2.6%
Jan 18, 2022 9:09:01 PM 386 -2.0%
Jan 18, 2022 8:59:01 PM 394 +3.4%
Jan 18, 2022 8:49:01 PM 381 -2.8%
Jan 18, 2022 8:39:01 PM 392 -3.0%
Jan 18, 2022 8:27:01 PM 404 +1.8%
Jan 18, 2022 8:17:01 PM 397 +3.1%
Jan 18, 2022 8:09:01 PM 385 +9.4%
Jan 18, 2022 7:59:01 PM 352 -0.3%
Jan 18, 2022 7:49:01 PM 353 -1.7%
Jan 18, 2022 7:39:01 PM 359 +5.3%
Jan 18, 2022 7:27:01 PM 341 +9.6%
Jan 18, 2022 7:19:01 PM 311 -5.2%
Jan 18, 2022 7:09:01 PM 328 0%
Jan 18, 2022 6:59:01 PM 328 -0.6%
Jan 18, 2022 6:49:01 PM 330 +0.9%
Jan 18, 2022 6:39:01 PM 327 +2.5%
Jan 18, 2022 6:29:01 PM 319 -4.8%
Jan 18, 2022 6:19:01 PM 335 +2.8%
Jan 18, 2022 6:09:01 PM 326 -1.2%
Jan 18, 2022 5:59:01 PM 330 +0.9%
Jan 18, 2022 5:49:01 PM 327 -3.5%
Jan 18, 2022 5:39:01 PM 339 -10.6%
Jan 18, 2022 5:27:01 PM 379 -1.8%
Jan 18, 2022 5:19:01 PM 386 +5.5%
Jan 18, 2022 5:09:01 PM 366 -1.6%
Jan 18, 2022 4:59:01 PM 372 -7.2%
Jan 18, 2022 4:49:01 PM 401 -10.3%
Jan 18, 2022 4:39:01 PM 447 -9.1%
Jan 18, 2022 4:29:01 PM 492 -2.4%
Jan 18, 2022 4:21:01 PM 504 +1.2%
Jan 18, 2022 4:11:01 PM 498 -10.3%
Nov 8, 2021 10:58:01 AM 555 +2.6%
Nov 8, 2021 10:42:01 AM 541 -4.2%
Nov 8, 2021 10:28:01 AM 565 -11.9%
Nov 8, 2021 10:14:01 AM 641 +7.4%
Nov 8, 2021 9:58:01 AM 597 +6.6%
Nov 8, 2021 9:40:01 AM 560 -3.6%
Nov 8, 2021 9:26:01 AM 581 +21.3%
Nov 8, 2021 9:12:01 AM 479 -7.4%
Nov 8, 2021 8:56:01 AM 517 +1.0%
Nov 8, 2021 8:42:01 AM 512 -4.7%
Nov 8, 2021 8:33:01 AM 537 -0.6%
Nov 8, 2021 8:26:01 AM 540 +6.3%
Nov 8, 2021 8:19:01 AM 508 +7.9%
Nov 8, 2021 8:11:01 AM 471 +3.7%
Nov 8, 2021 8:03:01 AM 454 +2.3%
Nov 8, 2021 7:55:01 AM 444 +14.4%
Nov 8, 2021 7:48:01 AM 388 +0.3%
Nov 8, 2021 7:39:01 AM 387 -0.5%
Nov 8, 2021 7:32:01 AM 389 +14.7%
Nov 8, 2021 7:24:01 AM 339 +0.6%
Nov 8, 2021 7:17:01 AM 337 -1.7%
Nov 8, 2021 7:10:01 AM 343 +1.5%
Nov 8, 2021 7:03:01 AM 338 -1.7%
Nov 8, 2021 6:55:01 AM 344 -6.5%
Nov 8, 2021 6:47:01 AM 368 -6.4%
Nov 8, 2021 6:39:01 AM 393 -9.9%
Nov 8, 2021 6:33:01 AM 436 +2.1%
Nov 8, 2021 6:26:01 AM 427 -4.5%
Nov 8, 2021 6:18:01 AM 447 -1.8%
Nov 8, 2021 6:10:01 AM 455 -3.4%
Nov 8, 2021 6:02:01 AM 471 -4.3%
Nov 8, 2021 5:53:01 AM 492 -4.8%
Nov 8, 2021 5:44:01 AM 517 -4.1%
Nov 8, 2021 5:35:01 AM 539 -1.6%
Nov 8, 2021 5:28:01 AM 548 -2.7%
Nov 8, 2021 5:22:01 AM 563 -2.6%
Nov 8, 2021 5:14:01 AM 578 -5.6%
Nov 8, 2021 5:08:01 AM 612 -5.6%
Nov 8, 2021 4:58:01 AM 648 -4.3%
Nov 8, 2021 4:49:01 AM 677 -2.9%
Nov 8, 2021 4:42:01 AM 697 -11.4%
Nov 8, 2021 4:34:01 AM 787 -8.1%
Nov 8, 2021 4:26:01 AM 856 -1.8%
Nov 8, 2021 4:18:01 AM 872 -11.6%
Nov 8, 2021 4:10:01 AM 986 +1.8%
Nov 8, 2021 4:02:01 AM 969 -3.6%
Nov 8, 2021 3:52:01 AM 1,005 +1.9%
Nov 8, 2021 3:43:01 AM 986 +2.6%
Nov 8, 2021 3:34:01 AM 961 -2.1%
Nov 8, 2021 3:26:01 AM 982 +4.9%
Nov 8, 2021 3:18:01 AM 936 +3.3%
Nov 8, 2021 3:10:01 AM 906 +8.4%
Nov 8, 2021 3:02:01 AM 836 +6.8%
Nov 8, 2021 2:53:01 AM 783 +6.4%
Nov 8, 2021 2:44:01 AM 736 -1.7%
Nov 8, 2021 2:37:01 AM 749 +1.1%
Nov 8, 2021 2:29:01 AM 741 +1.6%
Nov 8, 2021 2:22:01 AM 729 +3.8%
Nov 8, 2021 2:15:01 AM 702 +5.4%
Nov 8, 2021 2:08:01 AM 666 +3.6%
Nov 8, 2021 2:01:01 AM 643 +2.1%
Nov 8, 2021 1:52:01 AM 630 +0.2%
Nov 8, 2021 1:44:01 AM 629 -0.6%
Nov 8, 2021 1:37:01 AM 633 -3.2%
Nov 8, 2021 1:31:01 AM 654 +4.8%
Nov 8, 2021 1:23:01 AM 624 +3.8%
Nov 8, 2021 1:15:01 AM 601 -0.2%
Nov 8, 2021 1:08:01 AM 602 -1.6%
Nov 8, 2021 1:01:01 AM 612 +6.1%
Nov 8, 2021 12:52:01 AM 577 +4.9%
Nov 8, 2021 12:44:01 AM 550 +9.8%
Nov 8, 2021 12:35:01 AM 501 +4.4%
Nov 8, 2021 12:28:01 AM 480 -0.6%
Nov 8, 2021 12:21:01 AM 483 0%
Nov 8, 2021 12:14:01 AM 483 +6.9%
Nov 8, 2021 12:06:01 AM 452 -0.7%
Nov 7, 2021 11:57:01 PM 455 +5.1%
Nov 7, 2021 11:49:01 PM 433 +4.1%
Nov 7, 2021 11:43:01 PM 416 +4.3%
Nov 7, 2021 11:36:01 PM 399 +0.8%
Nov 7, 2021 11:29:01 PM 396 +5.9%
Nov 7, 2021 11:22:01 PM 374 +5.9%
Nov 7, 2021 11:14:01 PM 353 +0.9%
Nov 7, 2021 11:08:02 PM 350 0%
Nov 7, 2021 11:08:01 PM 350 +24.6%
Nov 7, 2021 10:59:01 PM 281 +19.1%
Nov 7, 2021 10:52:01 PM 236 +12.4%
Nov 7, 2021 10:44:01 PM 210 +12.9%
Nov 7, 2021 10:37:01 PM 186 +20.0%
Nov 7, 2021 10:30:01 PM 155 +11.5%
Nov 7, 2021 10:23:01 PM 139 -8.6%
Nov 7, 2021 10:14:01 PM 152 +1.3%
Nov 7, 2021 10:08:01 PM 150 -11.8%
Nov 7, 2021 10:01:01 PM 170 -11.0%
Nov 7, 2021 9:53:01 PM 191 -2.6%
Nov 7, 2021 9:47:01 PM 196 -2.5%
Nov 7, 2021 9:39:01 PM 201 -0.5%
Nov 7, 2021 9:33:01 PM 202 -4.3%
Nov 7, 2021 9:26:01 PM 211 -0.9%
Nov 7, 2021 9:19:01 PM 213 -9.7%
Nov 7, 2021 9:12:01 PM 236 0%
Nov 7, 2021 9:05:01 PM 236 +2.6%
Nov 7, 2021 8:58:01 PM 230 -1.3%
Nov 7, 2021 8:51:01 PM 233 +9.4%
Nov 7, 2021 8:43:01 PM 213 +6.5%
Nov 7, 2021 8:34:01 PM 200 -6.1%
Nov 7, 2021 8:25:00 PM 213 +1.4%
Nov 7, 2021 8:17:01 PM 210 -5.8%
Nov 7, 2021 8:10:01 PM 223 -1.3%
Nov 7, 2021 8:03:01 PM 226 -1.3%
Nov 7, 2021 7:54:01 PM 229 +19.3%
Nov 7, 2021 7:47:01 PM 192 -5.9%
Nov 7, 2021 7:39:02 PM 204 -2.4%
Nov 7, 2021 7:32:01 PM 209 -1.9%
Nov 7, 2021 7:24:01 PM 213 +11.5%
Nov 7, 2021 7:16:01 PM 191 +4.9%
Nov 7, 2021 7:08:01 PM 182 -5.2%
Nov 7, 2021 6:59:01 PM 192 +4.3%
Nov 7, 2021 6:50:01 PM 184 -2.1%
Nov 7, 2021 6:43:01 PM 188 +2.7%
Nov 7, 2021 6:34:01 PM 183 -1.1%
Nov 7, 2021 6:27:01 PM 185 -2.1%
Nov 7, 2021 6:21:01 PM 189 -9.1%
Nov 7, 2021 6:13:01 PM 208 +4.0%
Nov 7, 2021 6:05:01 PM 200 +4.2%
Nov 7, 2021 5:56:01 PM 192 +0.5%
Nov 7, 2021 5:48:01 PM 191 +0.5%
Nov 7, 2021 5:39:01 PM 190 +2.2%
Nov 7, 2021 5:31:01 PM 186 -2.6%
Nov 7, 2021 5:23:01 PM 191 +6.1%
Nov 7, 2021 5:15:01 PM 180 -4.8%
Nov 7, 2021 5:07:01 PM 189 +4.4%
Nov 7, 2021 4:58:01 PM 181 +5.2%
Nov 7, 2021 4:50:01 PM 172 -10.9%
Nov 7, 2021 4:42:01 PM 193 -9.4%
Nov 7, 2021 4:33:02 PM 213 0%
Nov 7, 2021 4:33:01 PM 213 -10.5%
Nov 7, 2021 4:25:01 PM 238 -2.1%
Nov 7, 2021 4:18:01 PM 243 -2.0%
Nov 7, 2021 4:10:01 PM 248 -0.8%
Nov 7, 2021 4:03:01 PM 250 -7.7%
Nov 7, 2021 3:54:02 PM 271 -0.7%
Nov 7, 2021 3:45:01 PM 273 -4.2%
Nov 7, 2021 3:37:01 PM 285 -5.6%
Nov 7, 2021 3:31:01 PM 302 -11.4%
Nov 7, 2021 3:23:01 PM 341 -10.0%
Nov 7, 2021 3:16:01 PM 379 -6.4%
Nov 7, 2021 3:08:01 PM 405 +2.3%
Nov 7, 2021 3:01:01 PM 396 -2.0%
Nov 7, 2021 2:52:02 PM 404 -2.2%
Nov 7, 2021 2:45:01 PM 413 -3.1%
Nov 7, 2021 2:36:01 PM 426 -4.9%
Nov 7, 2021 2:30:01 PM 448 -21.0%
Nov 7, 2021 2:23:01 PM 567 +1.1%
Nov 7, 2021 2:16:01 PM 561 +1.3%
Nov 7, 2021 2:08:01 PM 554 -0.2%
Nov 7, 2021 1:59:01 PM 555 +5.5%
Nov 7, 2021 1:51:01 PM 526 -2.6%
Nov 7, 2021 1:43:01 PM 540 -12.1%
Nov 7, 2021 1:35:01 PM 614 -11.3%
Nov 7, 2021 1:28:01 PM 692 +1.6%
Nov 7, 2021 1:22:01 PM 681 +0.4%
Nov 7, 2021 1:15:01 PM 678 -0.4%
Nov 7, 2021 1:07:01 PM 681 +6.1%
Nov 7, 2021 12:58:01 PM 642 -6.8%
Nov 7, 2021 12:50:01 PM 689 +1.5%
Nov 7, 2021 12:43:01 PM 679 +0.3%
Nov 7, 2021 12:35:01 PM 677 -5.3%
Nov 7, 2021 12:26:01 PM 715 -2.5%
Nov 7, 2021 12:19:01 PM 733 +0.8%
Nov 7, 2021 12:12:01 PM 727 -9.0%
Nov 7, 2021 12:04:01 PM 799 -3.2%
Nov 7, 2021 11:56:01 AM 825 +5.6%
Nov 7, 2021 11:48:01 AM 781 +2.9%
Nov 7, 2021 11:39:01 AM 759 +6.0%
Nov 7, 2021 11:33:01 AM 716 +23.4%
Nov 7, 2021 11:24:01 AM 580 +6.4%
Nov 7, 2021 11:17:01 AM 545 +4.2%
Nov 7, 2021 11:10:01 AM 523 +4.6%
Nov 7, 2021 11:03:01 AM 500 +0.6%
Nov 7, 2021 10:54:02 AM 497 -2.4%
Nov 7, 2021 10:47:01 AM 509 -15.2%
Nov 7, 2021 10:39:01 AM 600 -0.5%
Nov 7, 2021 10:33:01 AM 603 -6.2%
Nov 7, 2021 10:24:01 AM 643 -3.6%
Nov 7, 2021 10:17:01 AM 667 +1.2%
Nov 7, 2021 10:10:02 AM 659 +5.4%
Nov 7, 2021 10:02:02 AM 625 +1.8%
Nov 7, 2021 9:53:01 AM 614 +7.3%
Nov 7, 2021 9:45:01 AM 572 +2.5%
Nov 7, 2021 9:38:01 AM 558 -7.0%
Nov 7, 2021 9:32:01 AM 600 +4.5%
Nov 7, 2021 9:25:01 AM 574 +1.4%
Nov 7, 2021 9:17:01 AM 566 +1.8%
Nov 7, 2021 9:10:01 AM 556 +1.6%
Nov 7, 2021 9:03:01 AM 547 -0.4%
Nov 7, 2021 8:54:01 AM 549 +1.5%
Nov 7, 2021 8:47:01 AM 541 +2.7%
Nov 7, 2021 8:39:01 AM 527 -4.7%
Nov 7, 2021 8:33:01 AM 553 +1.8%
Nov 7, 2021 8:25:01 AM 543 +3.8%
Nov 7, 2021 8:17:01 AM 523 +7.4%
Nov 7, 2021 8:11:01 AM 487 +1.0%
Nov 7, 2021 8:04:01 AM 482 +3.4%
Nov 7, 2021 7:57:01 AM 466 +3.3%
Nov 7, 2021 7:50:01 AM 451 +7.1%
Nov 7, 2021 7:43:01 AM 421 -0.5%
Nov 7, 2021 7:35:01 AM 423 +10.2%
Nov 7, 2021 7:28:01 AM 384 +1.9%
Nov 7, 2021 7:22:01 AM 377 +2.7%
Nov 7, 2021 7:14:01 AM 367 +1.7%
Nov 7, 2021 7:08:01 AM 361 -3.5%
Nov 7, 2021 7:01:01 AM 374 +1.6%
Nov 7, 2021 6:53:01 AM 368 -1.9%
Nov 7, 2021 6:47:01 AM 375 -9.0%
Nov 7, 2021 6:39:01 AM 412 -12.0%
Nov 7, 2021 6:33:01 AM 468 +0.4%
Nov 7, 2021 6:27:01 AM 466 -1.3%
Nov 7, 2021 6:20:01 AM 472 -1.5%
Nov 7, 2021 6:13:01 AM 479 -0.8%
Nov 7, 2021 6:05:01 AM 483 -2.4%
Nov 7, 2021 5:56:01 AM 495 +0.8%
Nov 7, 2021 5:48:02 AM 491 -0.6%
Nov 7, 2021 5:41:01 AM 494 -3.1%
Nov 7, 2021 5:34:01 AM 510 +3.9%
Nov 7, 2021 5:28:01 AM 491 -4.7%
Nov 7, 2021 5:21:01 AM 515 0%
Nov 7, 2021 5:14:01 AM 515 -5.9%
Nov 7, 2021 5:08:01 AM 547 -3.2%
Nov 7, 2021 5:01:01 AM 565 -3.4%
Nov 7, 2021 4:53:01 AM 585 -3.3%
Nov 7, 2021 4:46:01 AM 605 -6.9%
Nov 7, 2021 4:39:01 AM 650 -11.9%
Nov 7, 2021 4:33:01 AM 738 -8.6%
Nov 7, 2021 4:26:01 AM 807 -3.8%
Nov 7, 2021 4:20:01 AM 839 -1.2%
Nov 7, 2021 4:13:01 AM 849 -0.1%
Nov 7, 2021 4:05:01 AM 850 -1.0%
Nov 7, 2021 3:58:01 AM 859 -1.8%
Nov 7, 2021 3:50:01 AM 875 +0.6%
Nov 7, 2021 3:42:02 AM 870 +2.6%
Nov 7, 2021 3:34:01 AM 848 +2.5%
Nov 7, 2021 3:26:01 AM 827 -9.0%
Nov 7, 2021 3:20:01 AM 909 +3.8%
Nov 7, 2021 3:10:01 AM 876 +2.8%
Nov 7, 2021 3:03:01 AM 852 +6.1%
Nov 7, 2021 2:55:01 AM 803 +5.8%
Nov 7, 2021 2:48:01 AM 759 +0.1%
Nov 7, 2021 2:42:01 AM 758 +5.4%
Nov 7, 2021 2:34:01 AM 719 +2.3%
Nov 7, 2021 2:28:01 AM 703 +1.0%
Nov 7, 2021 2:22:01 AM 696 -0.1%
Nov 7, 2021 2:14:01 AM 697 +4.2%
Nov 7, 2021 2:08:01 AM 669 +2.9%
Nov 7, 2021 2:02:01 AM 650 +4.8%
Nov 7, 2021 1:54:01 AM 620 +1.3%
Nov 7, 2021 1:47:01 AM 612 +2.5%
Nov 7, 2021 1:39:01 AM 597 +2.2%
Nov 7, 2021 1:33:01 AM 584 +2.8%
Nov 7, 2021 1:27:01 AM 568 +3.3%
Nov 7, 2021 1:20:01 AM 550 +2.6%
Nov 7, 2021 1:12:01 AM 536 +0.4%
Nov 7, 2021 1:05:01 AM 534 -7.0%
Nov 7, 2021 1:56:01 AM 574 +7.1%
Nov 7, 2021 1:48:01 AM 536 +5.1%
Nov 7, 2021 1:39:01 AM 510 +2.8%
Nov 7, 2021 1:33:01 AM 496 +8.5%
Nov 7, 2021 1:26:01 AM 457 -3.4%
Nov 7, 2021 1:19:01 AM 473 0%
Nov 7, 2021 1:12:01 AM 473 +4.9%
Nov 7, 2021 1:05:01 AM 451 -1.1%
Nov 7, 2021 12:57:01 AM 456 +3.2%
Nov 7, 2021 12:50:01 AM 442 -0.5%
Nov 7, 2021 12:43:01 AM 444 +4.5%
Nov 7, 2021 12:36:01 AM 425 +4.4%
Nov 7, 2021 12:30:01 AM 407 +4.1%
Nov 7, 2021 12:23:01 AM 391 +5.4%
Nov 7, 2021 12:14:01 AM 371 +2.5%
Nov 7, 2021 12:08:01 AM 362 +9.4%
Nov 7, 2021 12:01:01 AM 331 +28.3%
Nov 6, 2021 11:53:01 PM 258 +5.7%
Nov 6, 2021 11:46:01 PM 244 +21.4%
Nov 6, 2021 11:38:01 PM 201 +11.0%
Nov 6, 2021 11:31:01 PM 181 +20.7%
Nov 6, 2021 11:23:01 PM 150 +2.0%
Nov 6, 2021 11:15:01 PM 147 -3.9%
Nov 6, 2021 11:08:01 PM 153 -17.7%
Nov 6, 2021 11:01:01 PM 186 +3.9%
Nov 6, 2021 10:52:01 PM 179 -5.8%
Nov 6, 2021 10:44:01 PM 190 -7.3%
Nov 6, 2021 10:36:01 PM 205 -18.3%
Nov 6, 2021 10:30:01 PM 251 +1.2%
Nov 6, 2021 10:23:01 PM 248 +5.1%
Nov 6, 2021 10:16:01 PM 236 -3.3%
Nov 6, 2021 10:08:01 PM 244 -3.6%
Nov 6, 2021 9:59:01 PM 253 -4.2%
Nov 6, 2021 9:52:01 PM 264 +1.1%
Nov 6, 2021 9:44:01 PM 261 +2.8%
Nov 6, 2021 9:36:01 PM 254 +2.0%
Nov 6, 2021 9:29:01 PM 249 +2.0%
Nov 6, 2021 9:20:01 PM 244 +4.7%
Nov 6, 2021 9:13:01 PM 233 -2.5%
Nov 6, 2021 9:05:01 PM 239 +2.1%
Nov 6, 2021 8:56:01 PM 234 +0.9%
Nov 6, 2021 8:48:01 PM 232 +3.6%
Nov 6, 2021 8:38:01 PM 224 +6.7%
Nov 6, 2021 8:31:01 PM 210 -7.1%
Nov 6, 2021 8:23:02 PM 226 +0.9%
Nov 6, 2021 8:16:01 PM 224 +11.4%
Nov 6, 2021 8:08:02 PM 201 0%
Nov 6, 2021 8:08:01 PM 201 -4.3%
Nov 6, 2021 7:59:01 PM 210 -0.9%
Nov 6, 2021 7:52:01 PM 212 +4.4%
Nov 6, 2021 7:45:01 PM 203 +0.5%
Nov 6, 2021 7:37:01 PM 202 +4.1%
Nov 6, 2021 7:31:01 PM 194 0%
Nov 6, 2021 7:24:01 PM 194 -4.9%
Nov 6, 2021 7:16:01 PM 204 +7.4%
Nov 6, 2021 7:09:01 PM 190 -0.5%
Nov 6, 2021 7:03:01 PM 191 -1.5%
Nov 6, 2021 6:54:01 PM 194 -2.5%
Nov 6, 2021 6:46:01 PM 199 +2.6%
Nov 6, 2021 6:39:01 PM 194 -3.0%
Nov 6, 2021 6:32:01 PM 200 +6.4%
Nov 6, 2021 6:24:01 PM 188 -1.6%
Nov 6, 2021 6:16:01 PM 191 0%
Nov 6, 2021 6:09:01 PM 191 +0.5%
Nov 6, 2021 6:02:02 PM 190 -3.6%
Nov 6, 2021 5:53:01 PM 197 -2.0%
Nov 6, 2021 5:45:01 PM 201 +1.0%
Nov 6, 2021 5:37:01 PM 199 -6.6%
Nov 6, 2021 5:29:01 PM 213 +3.4%
Nov 6, 2021 5:22:01 PM 206 -5.5%
Nov 6, 2021 5:14:01 PM 218 -4.8%
Nov 6, 2021 5:07:01 PM 229 -8.0%
Nov 6, 2021 4:59:01 PM 249 +2.0%
Nov 6, 2021 4:52:01 PM 244 -4.3%
Nov 6, 2021 4:45:01 PM 255 -7.3%
Nov 6, 2021 4:36:01 PM 275 -9.2%
Nov 6, 2021 4:27:01 PM 303 0%
Nov 6, 2021 4:21:01 PM 303 -5.6%
Nov 6, 2021 4:14:01 PM 321 -3.6%
Nov 6, 2021 4:06:01 PM 333 -4.0%
Nov 6, 2021 3:58:01 PM 347 -9.2%
Nov 6, 2021 3:51:01 PM 382 -5.2%
Nov 6, 2021 3:43:01 PM 403 -2.7%
Nov 6, 2021 3:34:01 PM 414 +1.2%
Nov 6, 2021 3:28:01 PM 409 +0.2%
Nov 6, 2021 3:22:01 PM 408 -1.4%
Nov 6, 2021 3:14:01 PM 414 -3.3%
Nov 6, 2021 3:07:01 PM 428 -0.5%
Nov 6, 2021 2:58:01 PM 430 -1.6%
Nov 6, 2021 2:51:01 PM 437 -2.7%
Nov 6, 2021 2:43:02 PM 449 -7.4%
Nov 6, 2021 2:36:01 PM 485 -4.5%
Nov 6, 2021 2:29:01 PM 508 -12.7%
Nov 6, 2021 2:22:01 PM 582 +3.2%
Nov 6, 2021 2:14:01 PM 564 -0.7%
Nov 6, 2021 2:08:01 PM 568 -4.1%
Nov 6, 2021 1:59:01 PM 592 -0.5%
Nov 6, 2021 1:53:01 PM 595 -2.1%
Nov 6, 2021 1:46:01 PM 608 -4.3%
Nov 6, 2021 1:38:01 PM 635 -4.8%
Nov 6, 2021 1:31:01 PM 667 -5.5%
Nov 6, 2021 1:23:01 PM 706 +1.1%
Nov 6, 2021 1:14:01 PM 698 -6.9%
Nov 6, 2021 1:07:01 PM 750 -4.1%
Nov 6, 2021 12:59:01 PM 782 +0.9%
Nov 6, 2021 12:51:01 PM 775 +6.7%
Nov 6, 2021 12:43:01 PM 726 +2.7%
Nov 6, 2021 12:34:02 PM 707 +18.0%
Nov 6, 2021 12:26:01 PM 599 +14.1%
Nov 6, 2021 12:18:01 PM 525 -1.9%
Nov 6, 2021 12:10:01 PM 535 0%
Nov 6, 2021 12:03:01 PM 535 -3.3%
Nov 6, 2021 11:53:01 AM 553 -0.2%
Nov 6, 2021 11:45:01 AM 554 +1.3%
Nov 6, 2021 11:37:01 AM 547 +2.4%
Nov 6, 2021 11:29:01 AM 534 -1.5%
Nov 6, 2021 11:21:01 AM 542 -4.2%
Nov 6, 2021 11:12:01 AM 566 +0.5%
Nov 6, 2021 11:04:01 AM 563 +3.5%
Nov 6, 2021 10:54:01 AM 544 +0.6%
Nov 6, 2021 10:46:01 AM 541 +0.4%
Nov 6, 2021 10:37:01 AM 539 +8.7%
Nov 6, 2021 10:29:01 AM 496 +4.0%
Nov 6, 2021 10:22:01 AM 477 +7.0%
Nov 6, 2021 10:13:02 AM 446 0%
Nov 6, 2021 10:13:01 AM 446 -0.7%
Nov 6, 2021 10:04:01 AM 449 +1.6%
Nov 6, 2021 9:54:01 AM 442 +3.0%
Nov 6, 2021 9:46:01 AM 429 -3.6%
Nov 6, 2021 9:38:01 AM 445 +4.0%
Nov 6, 2021 9:32:01 AM 428 +4.6%
Nov 6, 2021 9:24:01 AM 409 +6.2%
Nov 6, 2021 9:16:01 AM 385 +0.5%
Nov 6, 2021 9:08:01 AM 383 -4.3%
Nov 6, 2021 9:01:01 AM 400 +1.8%
Nov 6, 2021 8:53:01 AM 393 -0.5%
Nov 6, 2021 8:45:01 AM 395 -1.5%
Nov 6, 2021 8:37:01 AM 401 -10.1%
Nov 6, 2021 8:31:01 AM 446 -3.5%
Nov 6, 2021 8:23:01 AM 462 +0.9%
Nov 6, 2021 8:15:01 AM 458 -0.7%
Nov 6, 2021 8:08:01 AM 461 +0.9%
Nov 6, 2021 7:59:01 AM 457 +3.2%
Nov 6, 2021 7:51:01 AM 443 -4.3%
Nov 6, 2021 7:43:01 AM 463 -1.9%
Nov 6, 2021 7:34:01 AM 472 +0.4%
Nov 6, 2021 7:27:01 AM 470 +0.4%
Nov 6, 2021 7:21:01 AM 468 +1.1%
Nov 6, 2021 7:13:01 AM 463 -2.3%
Nov 6, 2021 7:05:01 AM 474 -3.1%
Nov 6, 2021 6:56:01 AM 489 -6.5%
Nov 6, 2021 6:49:01 AM 523 -1.3%
Nov 6, 2021 6:42:01 AM 530 -6.2%
Nov 6, 2021 6:35:01 AM 565 -2.1%
Nov 6, 2021 6:25:01 AM 577 -1.9%
Nov 6, 2021 6:18:01 AM 588 -1.5%
Nov 6, 2021 6:12:01 AM 597 -2.6%
Nov 6, 2021 6:05:01 AM 613 -6.7%
Nov 6, 2021 5:57:01 AM 657 -1.4%
Nov 6, 2021 5:49:01 AM 666 -5.0%
Nov 6, 2021 5:41:01 AM 701 -4.8%
Nov 6, 2021 5:34:01 AM 736 -12.9%
Nov 6, 2021 5:27:01 AM 845 -7.0%
Nov 6, 2021 5:20:01 AM 909 -0.8%
Nov 6, 2021 5:13:02 AM 916 +0.1%
Nov 6, 2021 5:13:01 AM 915 0%
Nov 6, 2021 5:06:01 AM 915 -3.7%
Nov 6, 2021 4:57:01 AM 950 -2.6%
Nov 6, 2021 4:50:01 AM 975 +3.9%
Nov 6, 2021 4:43:01 AM 938 -0.4%
Nov 6, 2021 4:36:01 AM 942 -0.8%
Nov 6, 2021 4:29:01 AM 950 -0.9%
Nov 6, 2021 4:22:01 AM 959 +1.8%
Nov 6, 2021 4:14:01 AM 942 +6.0%
Nov 6, 2021 4:07:01 AM 889 +10.3%
Nov 6, 2021 3:59:01 AM 806 -0.6%
Nov 6, 2021 3:53:01 AM 811 +4.4%
Nov 6, 2021 3:45:01 AM 777 -0.4%
Nov 6, 2021 3:38:01 AM 780 +1.6%
Nov 6, 2021 3:30:01 AM 768 +3.8%
Nov 6, 2021 3:23:01 AM 740 +5.1%
Nov 6, 2021 3:16:01 AM 704 0%
Nov 6, 2021 3:09:01 AM 704 +3.7%
Nov 6, 2021 3:02:01 AM 679 +6.9%
Nov 6, 2021 2:53:01 AM 635 +6.5%
Nov 6, 2021 2:46:02 AM 596 +1.4%
Nov 6, 2021 2:38:01 AM 588 +5.8%
Nov 6, 2021 2:32:01 AM 556 +13.0%
Nov 6, 2021 2:24:01 AM 492 -3.0%
Nov 6, 2021 2:17:02 AM 507 +6.1%
Nov 6, 2021 2:10:01 AM 478 +3.9%
Nov 6, 2021 2:03:01 AM 460 -0.6%
Nov 6, 2021 1:55:01 AM 463 +2.2%
Nov 6, 2021 1:47:01 AM 453 +0.7%
Nov 6, 2021 1:40:02 AM 450 +5.4%
Nov 6, 2021 1:33:01 AM 427 +13.3%
Nov 6, 2021 1:26:01 AM 377 -1.6%
Nov 6, 2021 1:19:01 AM 383 +1.1%
Nov 6, 2021 1:12:01 AM 379 +3.8%
Nov 6, 2021 1:06:01 AM 365 +8.3%
Nov 6, 2021 12:58:01 AM 337 +5.3%
Nov 6, 2021 12:51:01 AM 320 +1.6%
Nov 6, 2021 12:44:01 AM 315 +7.9%
Nov 6, 2021 12:38:01 AM 292 +8.1%
Nov 6, 2021 12:32:01 AM 270 +1.5%
Nov 6, 2021 12:24:01 AM 266 +10.8%
Nov 6, 2021 12:18:01 AM 240 +10.1%
Nov 6, 2021 12:12:01 AM 218 +9.0%
Nov 6, 2021 12:04:01 AM 200 +13.6%
Nov 5, 2021 11:57:01 PM 176 +18.9%
Nov 5, 2021 11:49:01 PM 148 +16.5%
Nov 5, 2021 11:42:01 PM 127 +8.5%
Nov 5, 2021 11:34:01 PM 117 +17.0%
Nov 5, 2021 11:26:01 PM 100 +5.3%
Nov 5, 2021 11:20:01 PM 95 0%
Nov 5, 2021 11:12:01 PM 95 -5.0%
Nov 5, 2021 11:04:01 PM 100 -12.3%
Nov 5, 2021 10:56:02 PM 114 +5.6%
Nov 5, 2021 10:48:02 PM 108 0%
Nov 5, 2021 10:48:01 PM 108 -3.6%
Nov 5, 2021 10:40:01 PM 112 -1.8%
Nov 5, 2021 10:33:01 PM 114 -5.0%
Nov 5, 2021 10:25:01 PM 120 -3.2%
Nov 5, 2021 10:19:01 PM 124 -3.1%
Nov 5, 2021 10:13:01 PM 128 +2.4%
Nov 5, 2021 10:05:01 PM 125 -7.4%
Nov 5, 2021 9:56:01 PM 135 -12.9%
Nov 5, 2021 9:48:01 PM 155 +1.3%
Nov 5, 2021 9:40:02 PM 153 -6.1%
Nov 5, 2021 9:33:01 PM 163 +0.6%
Nov 5, 2021 9:25:01 PM 162 +1.9%
Nov 5, 2021 9:17:01 PM 159 -8.1%
Nov 5, 2021 9:09:01 PM 173 -4.4%
Nov 5, 2021 9:01:01 PM 181 +7.7%
Nov 5, 2021 8:53:01 PM 168 -6.7%
Nov 5, 2021 8:44:01 PM 180 -6.7%
Nov 5, 2021 8:35:01 PM 193 0%
Nov 5, 2021 8:26:01 PM 193 -1.0%
Nov 5, 2021 8:19:01 PM 195 -11.0%
Nov 5, 2021 8:11:01 PM 219 -2.7%
Nov 5, 2021 8:03:01 PM 225 +0.4%
Nov 5, 2021 7:53:01 PM 224 +3.7%
Nov 5, 2021 7:44:02 PM 216 -0.9%
Nov 5, 2021 7:35:01 PM 218 -4.8%
Nov 5, 2021 7:26:00 PM 229 +2.2%
Nov 5, 2021 7:19:01 PM 224 -2.2%
Nov 5, 2021 7:11:01 PM 229 -8.0%
Nov 5, 2021 7:03:01 PM 249 +2.0%
Nov 5, 2021 6:54:01 PM 244 0%
Nov 5, 2021 6:47:01 PM 244 +3.0%
Nov 5, 2021 6:38:01 PM 237 -3.7%
Nov 5, 2021 6:30:01 PM 246 +3.4%
Nov 5, 2021 6:22:01 PM 238 +1.3%
Nov 5, 2021 6:14:01 PM 235 +0.9%
Nov 5, 2021 6:06:01 PM 233 -2.5%
Nov 5, 2021 5:56:01 PM 239 -0.8%
Nov 5, 2021 5:48:01 PM 241 +5.2%
Nov 5, 2021 5:40:01 PM 229 -6.1%
Nov 5, 2021 5:33:01 PM 244 -3.6%
Nov 5, 2021 5:24:01 PM 253 -3.8%
Nov 5, 2021 5:16:01 PM 263 -3.7%
Nov 5, 2021 5:09:01 PM 273 -0.7%
Nov 5, 2021 5:02:01 PM 275 -4.2%
Nov 5, 2021 4:53:01 PM 287 0%
Nov 5, 2021 4:47:01 PM 287 +0.7%
Nov 5, 2021 4:38:02 PM 285 0%
Nov 5, 2021 4:38:01 PM 285 +0.7%
Nov 5, 2021 4:31:01 PM 283 -7.8%
Nov 5, 2021 4:23:01 PM 307 +1.3%
Nov 5, 2021 4:17:01 PM 303 -1.3%
Nov 5, 2021 4:09:01 PM 307 -5.8%
Nov 5, 2021 4:02:01 PM 326 -2.7%
Nov 5, 2021 3:53:01 PM 335 -0.9%
Nov 5, 2021 3:45:01 PM 338 -13.6%
Nov 5, 2021 3:36:01 PM 391 -9.7%
Nov 5, 2021 3:27:01 PM 433 -9.6%
Nov 5, 2021 3:21:01 PM 479 +0.4%
Nov 5, 2021 3:13:01 PM 477 -1.9%
Nov 5, 2021 3:05:01 PM 486 -3.8%
Nov 5, 2021 2:56:02 PM 505 +2.0%
Nov 5, 2021 2:48:02 PM 495 +0.8%
Nov 5, 2021 2:40:01 PM 491 +4.9%
Nov 5, 2021 2:33:01 PM 468 -4.1%
Nov 5, 2021 2:25:01 PM 488 +0.4%
Nov 5, 2021 2:19:01 PM 486 -0.6%
Nov 5, 2021 2:12:01 PM 489 -1.0%
Nov 5, 2021 2:05:01 PM 494 -9.0%
Nov 5, 2021 1:57:01 PM 543 -1.6%
Nov 5, 2021 1:50:01 PM 552 +2.0%
Nov 5, 2021 1:43:01 PM 541 -6.4%
Nov 5, 2021 1:35:01 PM 578 -7.4%
Nov 5, 2021 1:26:01 PM 624 -3.7%
Nov 5, 2021 1:19:01 PM 648 +2.7%
Nov 5, 2021 1:12:01 PM 631 -3.7%
Nov 5, 2021 1:04:01 PM 655 +6.2%
Nov 5, 2021 12:55:01 PM 617 -1.0%
Nov 5, 2021 12:47:01 PM 623 +0.6%
Nov 5, 2021 12:38:01 PM 619 +3.0%
Nov 5, 2021 12:32:01 PM 601 +17.8%
Nov 5, 2021 12:24:01 PM 510 +5.6%
Nov 5, 2021 12:17:01 PM 483 +0.4%
Nov 5, 2021 12:10:01 PM 481 +7.1%
Nov 5, 2021 12:03:01 PM 449 +0.4%
Nov 5, 2021 11:55:01 AM 447 +2.5%
Nov 5, 2021 11:47:01 AM 436 -3.1%
Nov 5, 2021 11:38:01 AM 450 -2.6%
Nov 5, 2021 11:27:01 AM 462 +0.4%
Nov 5, 2021 11:19:01 AM 460 +0.4%
Nov 5, 2021 11:11:01 AM 458 +2.9%
Nov 5, 2021 11:03:01 AM 445 +1.1%
Nov 5, 2021 10:54:01 AM 440 -7.0%
Nov 5, 2021 10:46:01 AM 473 +1.7%
Nov 5, 2021 10:37:01 AM 465 +4.0%
Nov 5, 2021 10:29:01 AM 447 +3.2%
Nov 5, 2021 10:22:01 AM 433 +3.8%
Nov 5, 2021 10:13:01 AM 417 +0.2%
Nov 5, 2021 10:04:01 AM 416 -0.7%
Nov 5, 2021 9:54:01 AM 419 +6.3%
Nov 5, 2021 9:45:01 AM 394 -1.5%
Nov 5, 2021 9:36:01 AM 400 -1.2%
Nov 5, 2021 9:30:01 AM 405 +1.0%
Nov 5, 2021 9:23:01 AM 401 +1.5%
Nov 5, 2021 9:15:01 AM 395 -3.2%
Nov 5, 2021 9:07:01 AM 408 -7.3%
Nov 5, 2021 8:58:01 AM 440 +0.9%
Nov 5, 2021 8:50:01 AM 436 +0.7%
Nov 5, 2021 8:42:01 AM 433 +5.9%
Nov 5, 2021 8:33:02 AM 409 +0.7%
Nov 5, 2021 8:27:01 AM 406 +0.7%
Nov 5, 2021 8:19:01 AM 403 +0.8%
Nov 5, 2021 8:12:01 AM 400 +8.4%
Nov 5, 2021 8:05:01 AM 369 -5.4%
Nov 5, 2021 7:56:01 AM 390 -3.5%
Nov 5, 2021 7:48:01 AM 404 -7.1%
Nov 5, 2021 7:40:01 AM 435 -3.1%
Nov 5, 2021 7:33:01 AM 449 -3.6%
Nov 5, 2021 7:25:01 AM 466 -1.1%
Nov 5, 2021 7:17:01 AM 471 -1.9%
Nov 5, 2021 7:10:01 AM 480 -0.4%
Nov 5, 2021 7:03:01 AM 482 +3.9%
Nov 5, 2021 6:54:01 AM 464 -6.1%
Nov 5, 2021 6:48:01 AM 494 -4.1%
Nov 5, 2021 6:41:01 AM 515 -5.2%
Nov 5, 2021 6:34:01 AM 543 +1.3%
Nov 5, 2021 6:28:01 AM 536 -1.8%
Nov 5, 2021 6:21:01 AM 546 +4.8%
Nov 5, 2021 6:14:01 AM 521 -6.8%
Nov 5, 2021 6:07:01 AM 559 -7.1%
Nov 5, 2021 5:58:01 AM 602 -8.1%
Nov 5, 2021 5:50:01 AM 655 -6.0%
Nov 5, 2021 5:43:01 AM 697 -8.0%
Nov 5, 2021 5:36:01 AM 758 -11.8%
Nov 5, 2021 5:29:01 AM 859 -12.3%
Nov 5, 2021 5:22:01 AM 979 -15.8%
Nov 5, 2021 5:15:01 AM 1,163 -16.5%
Nov 5, 2021 5:08:01 AM 1,392 -4.5%
Nov 5, 2021 5:02:01 AM 1,457 -2.3%
Nov 5, 2021 4:53:01 AM 1,492 +0.5%
Nov 5, 2021 4:45:01 AM 1,484 -1.3%
Nov 5, 2021 4:38:01 AM 1,504 +7.6%
Nov 5, 2021 4:31:01 AM 1,398 +15.4%
Nov 5, 2021 4:23:01 AM 1,211 +11.4%
Nov 5, 2021 4:15:01 AM 1,087 -2.5%
Nov 5, 2021 4:08:02 AM 1,115 -4.9%
Nov 5, 2021 4:02:01 AM 1,173 -2.3%
Nov 5, 2021 3:53:01 AM 1,201 -1.6%
Nov 5, 2021 3:45:01 AM 1,220 +5.3%
Nov 5, 2021 3:38:01 AM 1,159 +3.1%
Nov 5, 2021 3:32:01 AM 1,124 +0.4%
Nov 5, 2021 3:24:01 AM 1,120 +1.4%
Nov 5, 2021 3:18:01 AM 1,105 -0.4%
Nov 5, 2021 3:12:01 AM 1,109 -1.8%
Nov 5, 2021 3:06:01 AM 1,129 +7.4%
Nov 5, 2021 2:59:01 AM 1,051 +7.0%
Nov 5, 2021 2:51:01 AM 982 +1.1%
Nov 5, 2021 2:43:01 AM 971 +3.1%
Nov 5, 2021 2:35:01 AM 942 +8.3%
Nov 5, 2021 2:29:01 AM 870 +5.3%
Nov 5, 2021 2:23:01 AM 826 +9.5%
Nov 5, 2021 2:17:01 AM 754 +15.3%
Nov 5, 2021 2:10:01 AM 654 +16.4%
Nov 5, 2021 2:03:01 AM 562 +24.6%
Nov 5, 2021 1:54:01 AM 451 +15.1%
Nov 5, 2021 1:46:01 AM 392 +8.0%
Nov 5, 2021 1:38:01 AM 363 +4.3%
Nov 5, 2021 1:32:01 AM 348 +2.1%
Nov 5, 2021 1:25:01 AM 341 +13.3%
Nov 5, 2021 1:18:01 AM 301 +15.3%
Nov 5, 2021 1:11:01 AM 261 +17.0%
Nov 5, 2021 1:04:01 AM 223 +12.6%
Nov 5, 2021 12:57:02 AM 198 +15.1%
Nov 5, 2021 12:49:01 AM 172 -1.1%
Nov 5, 2021 12:43:01 AM 174 +10.1%
Nov 5, 2021 12:36:01 AM 158 -5.4%
Nov 5, 2021 12:29:01 AM 167 +6.4%
Nov 5, 2021 12:23:01 AM 157 -1.3%
Nov 5, 2021 12:16:01 AM 159 +8.9%
Nov 5, 2021 12:09:01 AM 146 +13.2%
Nov 5, 2021 12:03:01 AM 129 +4.9%
Nov 4, 2021 11:54:01 PM 123 +0.8%
Nov 4, 2021 11:47:01 PM 122 +3.4%
Nov 4, 2021 11:39:01 PM 118 -0.8%
Nov 4, 2021 11:33:01 PM 119 -0.8%
Nov 4, 2021 11:26:01 PM 120 -9.8%
Nov 4, 2021 11:19:01 PM 133 -10.7%
Nov 4, 2021 11:12:01 PM 149 -9.1%
Nov 4, 2021 11:05:01 PM 164 -2.4%
Nov 4, 2021 10:57:01 PM 168 -6.7%
Nov 4, 2021 10:50:01 PM 180 0%
Nov 4, 2021 10:42:01 PM 180 -10.0%
Nov 4, 2021 10:34:01 PM 200 -4.8%
Nov 4, 2021 10:28:01 PM 210 -1.4%
Nov 4, 2021 10:22:01 PM 213 +1.4%
Nov 4, 2021 10:15:01 PM 210 -7.9%
Nov 4, 2021 10:08:01 PM 228 +4.1%
Nov 4, 2021 10:01:01 PM 219 -6.4%
Nov 4, 2021 9:52:01 PM 234 +0.9%
Nov 4, 2021 9:44:01 PM 232 +3.6%
Nov 4, 2021 9:36:01 PM 224 +3.7%
Nov 4, 2021 9:29:01 PM 216 -2.3%
Nov 4, 2021 9:22:01 PM 221 +8.9%
Nov 4, 2021 9:15:01 PM 203 -2.9%
Nov 4, 2021 9:08:01 PM 209 +5.0%
Nov 4, 2021 9:01:01 PM 199 -3.4%
Nov 4, 2021 8:53:01 PM 206 +1.0%
Nov 4, 2021 8:45:01 PM 204 +1.5%
Nov 4, 2021 8:37:01 PM 201 +5.8%
Nov 4, 2021 8:30:01 PM 190 -5.9%
Nov 4, 2021 8:23:01 PM 202 -4.3%
Nov 4, 2021 8:16:01 PM 211 -1.9%
Nov 4, 2021 8:10:01 PM 215 -3.2%
Nov 4, 2021 8:03:01 PM 222 -6.7%
Nov 4, 2021 7:55:01 PM 238 +17.8%
Nov 4, 2021 7:47:00 PM 202 +1.0%
Nov 4, 2021 7:39:01 PM 200 -5.2%
Nov 4, 2021 7:33:01 PM 211 -0.5%
Nov 4, 2021 7:25:01 PM 212 +1.4%
Nov 4, 2021 7:17:01 PM 209 -0.5%
Nov 4, 2021 7:10:01 PM 210 -1.4%
Nov 4, 2021 7:02:02 PM 213 -3.2%
Nov 4, 2021 6:53:01 PM 220 -4.8%
Nov 4, 2021 6:45:01 PM 231 +3.6%
Nov 4, 2021 6:38:01 PM 223 +12.1%
Nov 4, 2021 6:31:01 PM 199 -11.6%
Nov 4, 2021 6:23:01 PM 225 +6.6%
Nov 4, 2021 6:15:01 PM 211 +3.4%
Nov 4, 2021 6:08:01 PM 204 +0.5%
Nov 4, 2021 5:59:01 PM 203 -0.5%
Nov 4, 2021 5:51:01 PM 204 -0.5%
Nov 4, 2021 5:43:01 PM 205 +3.0%
Nov 4, 2021 5:35:01 PM 199 -6.1%
Nov 4, 2021 5:28:01 PM 212 -13.5%
Nov 4, 2021 5:21:01 PM 245 -2.4%
Nov 4, 2021 5:13:02 PM 251 -3.8%
Nov 4, 2021 5:08:01 PM 261 -1.5%
Nov 4, 2021 5:01:01 PM 265 -1.9%
Nov 4, 2021 4:52:01 PM 270 +1.9%
Nov 4, 2021 4:45:01 PM 265 -6.7%
Nov 4, 2021 4:37:01 PM 284 -7.8%
Nov 4, 2021 4:31:01 PM 308 -7.2%
Nov 4, 2021 4:23:01 PM 332 -3.5%
Nov 4, 2021 4:15:01 PM 344 +2.1%
Nov 4, 2021 4:07:01 PM 337 +4.0%
Nov 4, 2021 4:01:01 PM 324 -0.3%
Nov 4, 2021 3:52:01 PM 325 -9.5%
Nov 4, 2021 3:45:01 PM 359 -3.2%
Nov 4, 2021 3:37:01 PM 371 -2.1%
Nov 4, 2021 3:30:01 PM 379 +1.1%
Nov 4, 2021 3:23:01 PM 375 -6.3%
Nov 4, 2021 3:17:01 PM 400 +1.8%
Nov 4, 2021 3:11:01 PM 393 -0.3%
Nov 4, 2021 3:03:01 PM 394 -9.2%
Nov 4, 2021 2:55:01 PM 434 -1.4%
Nov 4, 2021 2:48:02 PM 440 +1.4%
Nov 4, 2021 2:41:01 PM 434 -8.8%
Nov 4, 2021 2:34:01 PM 476 -1.4%
Nov 4, 2021 2:28:01 PM 483 +4.3%
Nov 4, 2021 2:21:01 PM 463 -9.2%
Nov 4, 2021 2:14:01 PM 510 +0.8%
Nov 4, 2021 2:08:01 PM 506 -15.9%
Nov 4, 2021 2:01:01 PM 602 +1.3%
Nov 4, 2021 1:53:01 PM 594 +4.0%
Nov 4, 2021 1:45:01 PM 571 +7.9%
Nov 4, 2021 1:37:01 PM 529 -7.0%
Nov 4, 2021 1:31:01 PM 569 -1.2%
Nov 4, 2021 1:23:01 PM 576 -3.2%
Nov 4, 2021 1:15:01 PM 595 -2.3%
Nov 4, 2021 1:08:01 PM 609 -1.8%
Nov 4, 2021 1:02:01 PM 620 +7.1%
Nov 4, 2021 12:53:01 PM 579 +3.9%
Nov 4, 2021 12:45:01 PM 557 0%
Nov 4, 2021 12:37:01 PM 557 +10.1%
Nov 4, 2021 12:30:01 PM 506 +3.9%
Nov 4, 2021 12:22:01 PM 487 -1.0%
Nov 4, 2021 12:14:01 PM 492 +3.6%
Nov 4, 2021 12:07:01 PM 475 -5.9%
Nov 4, 2021 12:01:01 PM 505 +4.8%
Nov 4, 2021 11:53:01 AM 482 -3.2%
Nov 4, 2021 11:46:02 AM 498 -2.0%
Nov 4, 2021 11:38:01 AM 508 +0.2%
Nov 4, 2021 11:32:01 AM 507 -5.8%
Nov 4, 2021 11:24:01 AM 538 -7.2%
Nov 4, 2021 11:17:01 AM 580 +1.9%
Nov 4, 2021 11:10:01 AM 569 +4.0%
Nov 4, 2021 11:03:01 AM 547 -1.6%
Nov 4, 2021 10:54:01 AM 556 +1.3%
Nov 4, 2021 10:47:01 AM 549 +0.7%
Nov 4, 2021 10:39:01 AM 545 -5.7%
Nov 4, 2021 10:33:01 AM 578 -2.5%
Nov 4, 2021 10:26:01 AM 593 +7.2%
Nov 4, 2021 10:20:01 AM 553 +4.9%
Nov 4, 2021 10:14:02 AM 527 +1.7%
Nov 4, 2021 10:07:01 AM 518 -0.8%
Nov 4, 2021 9:59:01 AM 522 +3.8%
Nov 4, 2021 9:53:01 AM 503 +5.9%
Nov 4, 2021 9:46:01 AM 475 -4.0%
Nov 4, 2021 9:39:01 AM 495 +2.7%
Nov 4, 2021 9:32:01 AM 482 +8.1%
Nov 4, 2021 9:26:01 AM 446 +1.6%
Nov 4, 2021 9:19:01 AM 439 +6.6%
Nov 4, 2021 9:12:01 AM 412 +8.7%
Nov 4, 2021 9:06:01 AM 379 +0.5%
Nov 4, 2021 9:01:01 AM 377 -3.3%
Nov 4, 2021 8:53:01 AM 390 +5.7%
Nov 4, 2021 8:46:01 AM 369 -1.1%
Nov 4, 2021 8:39:01 AM 373 +10.4%
Nov 4, 2021 8:33:01 AM 338 +7.6%
Nov 4, 2021 8:26:01 AM 314 +0.6%
Nov 4, 2021 8:20:01 AM 312 -0.6%
Nov 4, 2021 8:13:01 AM 314 -3.1%
Nov 4, 2021 8:06:01 AM 324 -3.0%
Nov 4, 2021 7:58:01 AM 334 -4.0%
Nov 4, 2021 7:52:01 AM 348 -4.7%
Nov 4, 2021 7:45:01 AM 365 -9.7%
Nov 4, 2021 7:37:01 AM 404 -7.1%
Nov 4, 2021 7:31:01 AM 435 -4.8%
Nov 4, 2021 7:24:01 AM 457 0%
Nov 4, 2021 7:17:01 AM 457 +2.2%
Nov 4, 2021 7:11:01 AM 447 +1.1%
Nov 4, 2021 7:04:01 AM 442 0%
Nov 4, 2021 6:57:01 AM 442 -4.5%
Nov 4, 2021 6:50:01 AM 463 -0.9%
Nov 4, 2021 6:44:01 AM 467 -7.7%
Nov 4, 2021 6:37:01 AM 506 +1.4%
Nov 4, 2021 6:30:01 AM 499 -1.4%
Nov 4, 2021 6:23:01 AM 506 -5.4%
Nov 4, 2021 6:16:01 AM 535 -4.5%
Nov 4, 2021 6:10:02 AM 560 -4.3%
Nov 4, 2021 6:04:01 AM 585 -2.8%
Nov 4, 2021 5:57:01 AM 602 -0.7%
Nov 4, 2021 5:50:01 AM 606 -3.2%
Nov 4, 2021 5:44:01 AM 626 -13.2%
Nov 4, 2021 5:36:01 AM 721 -6.0%
Nov 4, 2021 5:30:01 AM 767 -5.4%
Nov 4, 2021 5:23:02 AM 811 +0.4%
Nov 4, 2021 5:18:01 AM 808 -1.6%
Nov 4, 2021 5:12:01 AM 821 +0.4%
Nov 4, 2021 5:05:01 AM 818 +0.9%
Nov 4, 2021 4:58:01 AM 811 -1.0%
Nov 4, 2021 4:51:01 AM 819 -1.2%
Nov 4, 2021 4:44:01 AM 829 +0.6%
Nov 4, 2021 4:37:01 AM 824 +4.0%
Nov 4, 2021 4:31:01 AM 792 -4.9%
Nov 4, 2021 4:24:01 AM 833 +2.1%
Nov 4, 2021 4:17:01 AM 816 +1.9%
Nov 4, 2021 4:11:01 AM 801 +2.0%
Nov 4, 2021 4:05:01 AM 785 +6.1%
Nov 4, 2021 3:58:02 AM 740 0%
Nov 4, 2021 3:58:01 AM 740 +2.1%
Nov 4, 2021 3:51:01 AM 725 -0.1%
Nov 4, 2021 3:44:01 AM 726 +1.1%
Nov 4, 2021 3:38:01 AM 718 +1.7%
Nov 4, 2021 3:32:01 AM 706 -1.1%
Nov 4, 2021 3:26:01 AM 714 +6.1%
Nov 4, 2021 3:20:01 AM 673 +5.2%
Nov 4, 2021 3:13:01 AM 640 -2.1%
Nov 4, 2021 3:06:01 AM 654 +4.3%
Nov 4, 2021 3:01:01 AM 627 +5.0%
Nov 4, 2021 2:53:01 AM 597 +0.2%
Nov 4, 2021 2:47:01 AM 596 0%
Nov 4, 2021 2:41:01 AM 596 +2.8%
Nov 4, 2021 2:33:02 AM 580 +2.8%
Nov 4, 2021 2:28:01 AM 564 +9.3%
Nov 4, 2021 2:22:01 AM 516 +2.8%
Nov 4, 2021 2:16:01 AM 502 -2.5%
Nov 4, 2021 2:10:01 AM 515 -4.8%
Nov 4, 2021 2:04:01 AM 541 +2.5%
Nov 4, 2021 1:57:01 AM 528 +2.9%
Nov 4, 2021 1:51:01 AM 513 +5.8%
Nov 4, 2021 1:44:01 AM 485 +2.3%
Nov 4, 2021 1:38:01 AM 474 +0.6%
Nov 4, 2021 1:33:01 AM 471 +4.2%
Nov 4, 2021 1:27:01 AM 452 +0.2%
Nov 4, 2021 1:21:01 AM 451 +3.0%
Nov 4, 2021 1:15:01 AM 438 +3.1%
Nov 4, 2021 1:09:01 AM 425 +2.7%
Nov 4, 2021 1:03:01 AM 414 +2.0%
Nov 4, 2021 12:56:01 AM 406 0%
Nov 4, 2021 12:50:01 AM 406 +6.0%
Nov 4, 2021 12:44:01 AM 383 +3.2%
Nov 4, 2021 12:38:01 AM 371 -2.1%
Nov 4, 2021 12:32:01 AM 379 -3.6%
Nov 4, 2021 12:26:01 AM 393 +3.4%
Nov 4, 2021 12:20:01 AM 380 +3.3%
Nov 4, 2021 12:15:01 AM 368 +7.3%
Nov 4, 2021 12:09:01 AM 343 +14.3%
Nov 4, 2021 12:03:01 AM 300 +20.0%
Nov 3, 2021 11:56:01 PM 250 +8.7%
Nov 3, 2021 11:50:01 PM 230 +15.0%
Nov 3, 2021 11:44:01 PM 200 +17.6%
Nov 3, 2021 11:38:01 PM 170 +11.1%
Nov 3, 2021 11:32:02 PM 153 +10.1%
Nov 3, 2021 11:26:01 PM 139 +11.2%
Nov 3, 2021 11:20:01 PM 125 -6.7%
Nov 3, 2021 11:10:01 PM 134 -11.3%
Nov 3, 2021 11:03:01 PM 151 -5.0%
Nov 3, 2021 10:56:01 PM 159 -1.2%
Nov 3, 2021 10:50:01 PM 161 -9.6%
Nov 3, 2021 10:44:01 PM 178 -6.3%
Nov 3, 2021 10:38:01 PM 190 -5.5%
Nov 3, 2021 10:32:01 PM 201 -16.9%
Nov 3, 2021 10:26:02 PM 242 +1.7%
Nov 3, 2021 10:20:01 PM 238 +5.8%
Nov 3, 2021 10:14:01 PM 225 -1.7%
Nov 3, 2021 10:09:01 PM 229 +0.4%
Nov 3, 2021 10:03:01 PM 228 -2.6%
Nov 3, 2021 9:57:01 PM 234 0%
Nov 3, 2021 9:51:01 PM 234 +0.4%
Nov 3, 2021 9:44:01 PM 233 +2.2%
Nov 3, 2021 9:38:01 PM 228 +2.2%
Nov 3, 2021 9:32:02 PM 223 +0.5%
Nov 3, 2021 9:26:01 PM 222 0%
Nov 3, 2021 9:20:01 PM 222 +13.3%
Nov 3, 2021 9:14:01 PM 196 -6.7%
Nov 3, 2021 9:09:01 PM 210 +1.4%
Nov 3, 2021 9:03:01 PM 207 +2.0%
Nov 3, 2021 8:56:01 PM 203 +1.0%
Nov 3, 2021 8:49:01 PM 201 -3.4%
Nov 3, 2021 8:43:01 PM 208 +7.2%
Nov 3, 2021 8:37:01 PM 194 +8.4%
Nov 3, 2021 8:31:01 PM 179 -11.4%
Nov 3, 2021 8:25:01 PM 202 +4.1%
Nov 3, 2021 8:19:01 PM 194 +6.0%
Nov 3, 2021 8:12:01 PM 183 +1.1%
Nov 3, 2021 8:07:01 PM 181 +4.0%
Nov 3, 2021 8:01:01 PM 174 -11.7%
Nov 3, 2021 7:54:01 PM 197 +4.8%
Nov 3, 2021 7:48:01 PM 188 -8.3%
Nov 3, 2021 7:41:01 PM 205 -5.5%
Nov 3, 2021 7:34:01 PM 217 +10.2%
Nov 3, 2021 7:28:01 PM 197 -0.5%
Nov 3, 2021 7:22:01 PM 198 0%
Nov 3, 2021 7:16:02 PM 198 +0.5%
Nov 3, 2021 7:10:01 PM 197 +10.1%
Nov 3, 2021 7:04:01 PM 179 -1.1%
Nov 3, 2021 6:56:01 PM 181 0%
Nov 3, 2021 6:49:01 PM 181 -8.6%
Nov 3, 2021 6:43:01 PM 198 +2.1%
Nov 3, 2021 6:36:01 PM 194 -1.0%
Nov 3, 2021 6:31:01 PM 196 -1.0%
Nov 3, 2021 6:24:02 PM 198 +3.7%
Nov 3, 2021 6:19:01 PM 191 +13.0%
Nov 3, 2021 6:13:01 PM 169 -10.1%
Nov 3, 2021 6:07:01 PM 188 +1.6%
Nov 3, 2021 6:01:01 PM 185 -11.5%
Nov 3, 2021 5:53:01 PM 209 +5.6%
Nov 3, 2021 5:46:01 PM 198 0%
Nov 3, 2021 5:39:01 PM 198 -3.4%
Nov 3, 2021 5:33:01 PM 205 -5.1%
Nov 3, 2021 5:27:01 PM 216 +3.3%
Nov 3, 2021 5:20:01 PM 209 -13.6%
Nov 3, 2021 5:13:01 PM 242 +8.5%
Nov 3, 2021 5:06:01 PM 223 -16.2%
Nov 3, 2021 4:58:01 PM 266 -7.3%
Nov 3, 2021 4:51:01 PM 287 +3.6%
Nov 3, 2021 4:45:01 PM 277 -7.4%
Nov 3, 2021 4:37:00 PM 299 -15.1%
Nov 3, 2021 4:28:01 PM 352 -13.3%
Nov 3, 2021 4:21:04 PM 406 +1.0%
Nov 3, 2021 4:17:01 PM 402 -6.3%
Nov 3, 2021 4:11:01 PM 429 -0.7%
Nov 3, 2021 4:03:01 PM 432 -2.9%
Nov 3, 2021 3:55:01 PM 445 -2.2%
Nov 3, 2021 3:47:01 PM 455 -6.2%
Nov 3, 2021 3:35:01 PM 485 -14.6%
Nov 3, 2021 3:25:01 PM 568 +1.1%
Nov 3, 2021 3:17:01 PM 562 +3.9%
Nov 3, 2021 3:08:01 PM 541 -4.2%
Nov 3, 2021 2:58:01 PM 565 +0.4%
Nov 3, 2021 2:48:02 PM 563 +0.2%
Nov 3, 2021 2:37:01 PM 562 -17.8%
Nov 3, 2021 2:25:01 PM 684 +1.8%
Nov 3, 2021 2:15:01 PM 672 +2.3%
Nov 3, 2021 2:07:01 PM 657 -10.1%
Nov 3, 2021 1:58:01 PM 731 +4.9%
Nov 3, 2021 1:49:01 PM 697 +3.7%
Nov 3, 2021 1:37:01 PM 672 -0.7%
Nov 3, 2021 1:25:01 PM 677 -4.2%
Nov 3, 2021 1:15:01 PM 707 -10.2%
Nov 3, 2021 1:05:01 PM 787 -0.8%
Nov 3, 2021 12:57:01 PM 793 +0.8%
Nov 3, 2021 12:47:01 PM 787 +4.0%
Nov 3, 2021 12:37:01 PM 757 +23.5%
Nov 3, 2021 12:27:01 PM 613 +2.9%
Nov 3, 2021 12:18:01 PM 596 +3.7%
Nov 3, 2021 12:08:02 PM 575 -2.4%
Nov 3, 2021 11:58:02 AM 589 -4.7%
Nov 3, 2021 11:48:01 AM 618 +3.0%
Nov 3, 2021 11:37:01 AM 600 -4.6%
Nov 3, 2021 11:27:01 AM 629 -9.2%
Nov 3, 2021 11:18:01 AM 693 +3.3%
Nov 3, 2021 11:09:01 AM 671 +2.3%
Nov 3, 2021 10:59:01 AM 656 +4.5%
Nov 3, 2021 10:49:01 AM 628 +1.6%
Nov 3, 2021 10:39:01 AM 618 +3.7%
Nov 3, 2021 10:29:01 AM 596 +2.6%
Nov 3, 2021 10:21:01 AM 581 +1.6%
Nov 3, 2021 10:11:01 AM 572 +6.3%
Nov 3, 2021 10:01:01 AM 538 -1.1%
Nov 3, 2021 9:49:01 AM 544 -0.9%
Nov 3, 2021 9:39:01 AM 549 +7.2%
Nov 3, 2021 9:29:01 AM 512 -2.3%
Nov 3, 2021 9:19:01 AM 524 +2.3%
Nov 3, 2021 9:09:01 AM 512 +8.5%
Nov 3, 2021 8:59:01 AM 472 +8.8%
Nov 3, 2021 8:49:01 AM 434 +11.3%
Nov 3, 2021 8:38:01 AM 390 +15.7%
Nov 3, 2021 8:28:01 AM 337 +2.4%
Nov 3, 2021 8:18:01 AM 329 +0.6%
Nov 3, 2021 8:08:01 AM 327 +2.5%
Nov 3, 2021 7:58:01 AM 319 -6.2%
Nov 3, 2021 7:47:01 AM 340 -20.7%
Nov 3, 2021 7:37:01 AM 429 -6.9%
Nov 3, 2021 7:28:01 AM 461 -14.9%
Nov 3, 2021 7:19:01 AM 542 -1.1%
Nov 3, 2021 7:11:01 AM 548 -1.1%
Nov 3, 2021 7:03:01 AM 554 +0.7%
Nov 3, 2021 6:55:01 AM 550 -2.5%
Nov 3, 2021 6:47:01 AM 564 -1.2%
Nov 3, 2021 6:35:01 AM 571 +2.5%
Nov 3, 2021 6:25:01 AM 557 -7.6%
Nov 3, 2021 6:15:01 AM 603 -3.7%
Nov 3, 2021 6:05:01 AM 626 -3.7%
Nov 3, 2021 5:55:01 AM 650 -5.2%
Nov 3, 2021 5:47:01 AM 686 -12.7%
Nov 3, 2021 5:35:01 AM 786 -12.8%
Nov 3, 2021 5:25:00 AM 901 -3.3%
Nov 3, 2021 5:17:02 AM 932 +1.4%
Nov 3, 2021 5:08:01 AM 919 -1.5%
Nov 3, 2021 4:58:01 AM 933 -2.6%
Nov 3, 2021 4:48:01 AM 958 +1.6%
Nov 3, 2021 4:37:01 AM 943 +2.3%
Nov 3, 2021 4:28:01 AM 922 +2.3%
Nov 3, 2021 4:18:01 AM 901 -1.5%
Nov 3, 2021 4:08:02 AM 915 +14.2%
Nov 3, 2021 3:58:02 AM 801 +3.5%
Nov 3, 2021 3:48:01 AM 774 +1.3%
Nov 3, 2021 3:37:01 AM 764 +6.6%
Nov 3, 2021 3:27:01 AM 717 +5.0%
Nov 3, 2021 3:17:01 AM 683 +1.8%
Nov 3, 2021 3:07:01 AM 671 +5.5%
Nov 3, 2021 2:57:01 AM 636 +0.3%
Nov 3, 2021 2:45:01 AM 634 +2.1%
Nov 3, 2021 2:35:01 AM 621 +7.3%
Nov 3, 2021 2:25:01 AM 579 +2.8%
Nov 3, 2021 2:15:01 AM 563 -3.8%
Nov 3, 2021 2:07:01 AM 585 -0.3%
Nov 3, 2021 1:58:01 AM 587 +10.1%
Nov 3, 2021 1:49:01 AM 533 +6.6%
Nov 3, 2021 1:38:01 AM 500 +5.3%
Nov 3, 2021 1:29:01 AM 475 +2.8%
Nov 3, 2021 1:21:01 AM 462 +1.8%
Nov 3, 2021 1:13:01 AM 454 +8.6%
Nov 3, 2021 1:03:01 AM 418 -2.1%
Nov 3, 2021 12:55:01 AM 427 +0.5%
Nov 3, 2021 12:45:01 AM 425 +5.2%
Nov 3, 2021 12:35:01 AM 404 +1.0%
Nov 3, 2021 12:27:02 AM 400 +9.3%
Nov 3, 2021 12:17:01 AM 366 +15.8%
Nov 3, 2021 12:07:01 AM 316 +18.4%
Nov 2, 2021 11:57:01 PM 267 +19.7%
Nov 2, 2021 11:47:01 PM 223 +17.4%
Nov 2, 2021 11:37:01 PM 190 +29.3%
Nov 2, 2021 11:27:01 PM 147 +8.9%
Nov 2, 2021 11:18:01 PM 135 -6.3%
Nov 2, 2021 11:09:01 PM 144 -17.2%
Nov 2, 2021 11:01:01 PM 174 -8.4%
Nov 2, 2021 10:53:01 PM 190 -5.0%
Nov 2, 2021 10:45:01 PM 200 -8.3%
Nov 2, 2021 10:37:01 PM 218 -14.8%
Nov 2, 2021 10:27:01 PM 256 -0.4%
Nov 2, 2021 10:18:01 PM 257 -3.0%
Nov 2, 2021 10:09:01 PM 265 +0.8%
Nov 2, 2021 9:59:01 PM 263 -1.1%
Nov 2, 2021 9:51:01 PM 266 -2.2%
Nov 2, 2021 9:43:01 PM 272 +1.5%
Nov 2, 2021 9:35:01 PM 268 +4.7%
Nov 2, 2021 9:25:01 PM 256 0%
Nov 2, 2021 9:17:01 PM 256 +6.7%
Nov 2, 2021 9:07:01 PM 240 +2.1%
Nov 2, 2021 8:57:01 PM 235 +1.7%
Nov 2, 2021 8:48:01 PM 231 -2.5%
Nov 2, 2021 8:38:01 PM 237 +0.9%
Nov 2, 2021 8:28:01 PM 235 -0.4%
Nov 2, 2021 8:21:01 PM 236 +6.8%
Nov 2, 2021 8:11:01 PM 221 +3.8%
Nov 2, 2021 8:01:01 PM 213 +3.4%
Nov 2, 2021 7:51:01 PM 206 +2.5%
Nov 2, 2021 7:41:01 PM 201 -1.5%
Nov 2, 2021 7:33:01 PM 204 +6.8%
Nov 2, 2021 7:23:01 PM 191 +3.8%
Nov 2, 2021 7:15:01 PM 184 -3.2%
Nov 2, 2021 7:07:01 PM 190 +6.1%
Nov 2, 2021 6:59:01 PM 179 -1.1%
Nov 2, 2021 6:51:01 PM 181 +2.8%
Nov 2, 2021 6:43:01 PM 176 -1.1%
Nov 2, 2021 6:35:01 PM 178 -3.3%
Nov 2, 2021 6:25:01 PM 184 +4.0%
Nov 2, 2021 6:19:01 PM 177 -2.7%
Nov 2, 2021 6:11:01 PM 182 -10.3%
Nov 2, 2021 6:01:01 PM 203 -1.0%
Nov 2, 2021 5:53:01 PM 205 +5.1%
Nov 2, 2021 5:45:01 PM 195 -8.5%
Nov 2, 2021 5:35:01 PM 213 -4.1%
Nov 2, 2021 5:25:01 PM 222 -3.1%
Nov 2, 2021 5:17:01 PM 229 -6.1%
Nov 2, 2021 5:08:01 PM 244 -7.9%
Nov 2, 2021 4:58:01 PM 265 -4.7%
Nov 2, 2021 4:48:01 PM 278 -5.8%
Nov 2, 2021 4:38:01 PM 295 -7.8%
Nov 2, 2021 4:28:01 PM 320 -19.8%
Nov 2, 2021 4:19:01 PM 399 -4.5%
Nov 2, 2021 4:09:01 PM 418 +1.2%
Nov 2, 2021 4:01:01 PM 413 -4.2%
Nov 2, 2021 3:53:01 PM 431 -0.2%
Nov 2, 2021 3:45:01 PM 432 -2.7%
Nov 2, 2021 3:35:01 PM 444 -19.4%
Nov 2, 2021 3:23:01 PM 551 -0.9%
Nov 2, 2021 3:13:01 PM 556 +0.9%
Nov 2, 2021 3:05:01 PM 551 +0.2%
Nov 2, 2021 2:55:01 PM 550 -3.8%
Nov 2, 2021 2:47:01 PM 572 +0.5%
Nov 2, 2021 2:37:01 PM 569 +3.3%
Nov 2, 2021 2:25:01 PM 551 -3.5%
Nov 2, 2021 2:15:01 PM 571 -8.1%
Nov 2, 2021 2:07:01 PM 621 -7.6%
Nov 2, 2021 1:57:00 PM 672 -0.3%
Nov 2, 2021 1:47:01 PM 674 -3.4%
Nov 2, 2021 1:37:01 PM 698 -4.8%
Nov 2, 2021 1:27:01 PM 733 -6.0%
Nov 2, 2021 1:18:01 PM 780 +1.6%
Nov 2, 2021 1:08:01 PM 768 0%
Nov 2, 2021 12:59:01 PM 768 +0.7%
Nov 2, 2021 12:49:01 PM 763 +7.6%
Nov 2, 2021 12:39:01 PM 709 +2.3%
Nov 2, 2021 12:29:01 PM 693 +6.8%
Nov 2, 2021 12:21:01 PM 649 -2.0%
Nov 2, 2021 12:11:02 PM 662 +0.9%
Nov 2, 2021 12:01:01 PM 656 +3.1%
Nov 2, 2021 11:51:01 AM 636 +1.3%
Nov 2, 2021 11:41:01 AM 628 -2.5%
Nov 2, 2021 11:33:01 AM 644 +1.1%
Nov 2, 2021 11:23:01 AM 637 -7.3%
Nov 2, 2021 11:13:01 AM 687 +1.8%
Nov 2, 2021 11:03:01 AM 675 +7.5%
Nov 2, 2021 10:51:01 AM 628 +4.3%
Nov 2, 2021 10:41:01 AM 602 -4.0%
Nov 2, 2021 10:33:01 AM 627 +2.6%
Nov 2, 2021 10:23:01 AM 611 +7.2%
Nov 2, 2021 10:13:01 AM 570 +2.2%
Nov 2, 2021 10:03:02 AM 558 0%
Nov 2, 2021 10:03:01 AM 558 +1.8%
Nov 2, 2021 9:53:01 AM 548 -0.2%
Nov 2, 2021 9:45:02 AM 549 +6.0%
Nov 2, 2021 9:33:02 AM 518 0%
Nov 2, 2021 9:33:01 AM 518 +8.4%
Nov 2, 2021 9:23:01 AM 478 +1.1%
Nov 2, 2021 9:13:01 AM 473 +5.8%
Nov 2, 2021 9:03:01 AM 447 +3.0%
Nov 2, 2021 8:53:01 AM 434 +7.7%
Nov 2, 2021 8:43:01 AM 403 -3.1%
Nov 2, 2021 8:35:01 AM 416 +15.9%
Nov 2, 2021 8:25:01 AM 359 +0.6%
Nov 2, 2021 8:15:01 AM 357 -0.6%
Nov 2, 2021 8:07:01 AM 359 -2.2%
Nov 2, 2021 7:57:01 AM 367 -3.7%
Nov 2, 2021 7:47:01 AM 381 -19.3%
Nov 2, 2021 7:35:01 AM 472 -14.8%
Nov 2, 2021 7:25:01 AM 554 +0.7%
Nov 2, 2021 7:15:01 AM 550 +1.5%
Nov 2, 2021 7:05:01 AM 542 -1.1%
Nov 2, 2021 6:57:01 AM 548 +3.4%
Nov 2, 2021 6:47:01 AM 530 -3.3%
Nov 2, 2021 6:37:01 AM 548 +0.4%
Nov 2, 2021 6:27:01 AM 546 -1.8%
Nov 2, 2021 6:17:01 AM 556 -3.8%
Nov 2, 2021 6:08:01 AM 578 -3.7%
Nov 2, 2021 5:58:01 AM 600 -2.3%
Nov 2, 2021 5:48:01 AM 614 -17.0%
Nov 2, 2021 5:37:01 AM 740 -6.7%
Nov 2, 2021 5:28:01 AM 793 -9.6%
Nov 2, 2021 5:18:01 AM 877 +0.5%
Nov 2, 2021 5:08:01 AM 873 +1.5%
Nov 2, 2021 4:58:01 AM 860 -0.1%
Nov 2, 2021 4:48:01 AM 861 -7.1%
Nov 2, 2021 4:37:01 AM 927 +0.7%
Nov 2, 2021 4:28:01 AM 921 +0.4%
Nov 2, 2021 4:19:01 AM 917 +1.2%
Nov 2, 2021 4:09:01 AM 906 +10.6%
Nov 2, 2021 4:01:01 AM 819 +4.9%
Nov 2, 2021 3:51:01 AM 781 -2.7%
Nov 2, 2021 3:41:01 AM 803 +4.8%
Nov 2, 2021 3:33:01 AM 766 +1.1%
Nov 2, 2021 3:25:01 AM 758 +8.4%
Nov 2, 2021 3:15:01 AM 699 +4.8%
Nov 2, 2021 3:05:01 AM 667 +0.6%
Nov 2, 2021 2:57:01 AM 663 +1.1%
Nov 2, 2021 2:47:01 AM 656 +3.8%
Nov 2, 2021 2:37:01 AM 632 +4.5%
Nov 2, 2021 2:28:01 AM 605 +2.4%
Nov 2, 2021 2:18:01 AM 591 +6.1%
Nov 2, 2021 2:08:01 AM 557 -4.6%
Nov 2, 2021 1:58:01 AM 584 +7.6%
Nov 2, 2021 1:48:01 AM 543 +3.8%
Nov 2, 2021 1:38:01 AM 523 +8.3%
Nov 2, 2021 1:29:01 AM 483 0%
Nov 2, 2021 1:19:01 AM 483 +5.2%
Nov 2, 2021 1:09:01 AM 459 +2.0%
Nov 2, 2021 1:01:01 AM 450 -3.2%
Nov 2, 2021 12:53:01 AM 465 +3.1%
Nov 2, 2021 12:45:01 AM 451 +5.4%
Nov 2, 2021 12:35:01 AM 428 +5.2%
Nov 2, 2021 12:27:01 AM 407 +6.0%
Nov 2, 2021 12:17:01 AM 384 +6.4%
Nov 2, 2021 12:07:01 AM 361 +22.4%
Nov 1, 2021 11:57:01 PM 295 +25.5%
Nov 1, 2021 11:47:01 PM 235 +12.4%
Nov 1, 2021 11:38:01 PM 209 +16.1%
Nov 1, 2021 11:29:01 PM 180 +13.9%
Nov 1, 2021 11:21:01 PM 158 +0.6%
Nov 1, 2021 11:13:01 PM 157 -13.3%
Nov 1, 2021 11:05:01 PM 181 +7.7%
Nov 1, 2021 10:55:01 PM 168 0%
Nov 1, 2021 10:47:01 PM 168 -14.7%
Nov 1, 2021 10:37:01 PM 197 -6.2%
Nov 1, 2021 10:29:01 PM 210 +4.0%
Nov 1, 2021 10:21:01 PM 202 -5.2%
Nov 1, 2021 10:13:01 PM 213 -7.4%
Nov 1, 2021 10:05:01 PM 230 -0.9%
Nov 1, 2021 9:55:01 PM 232 -0.4%
Nov 1, 2021 9:45:01 PM 233 -2.1%
Nov 1, 2021 9:35:01 PM 238 +2.1%
Nov 1, 2021 9:25:01 PM 233 -1.3%
Nov 1, 2021 9:17:01 PM 236 +10.3%
Nov 1, 2021 9:08:01 PM 214 -4.0%
Nov 1, 2021 8:57:01 PM 223 -0.9%
Nov 1, 2021 8:48:01 PM 225 +4.7%
Nov 1, 2021 8:38:01 PM 215 +5.4%
Nov 1, 2021 8:31:01 PM 204 +6.8%
Nov 1, 2021 8:23:01 PM 191 +2.7%
Nov 1, 2021 8:15:01 PM 186 -5.6%
Nov 1, 2021 8:05:01 PM 197 -4.4%
Nov 1, 2021 7:55:01 PM 206 +17.0%
Nov 1, 2021 7:45:01 PM 176 -6.9%
Nov 1, 2021 7:33:02 PM 189 -5.5%
Nov 1, 2021 7:25:02 PM 200 -2.4%
Nov 1, 2021 7:18:01 PM 205 -1.9%
Nov 1, 2021 7:09:01 PM 209 +2.5%
Nov 1, 2021 7:01:01 PM 204 -0.5%
Nov 1, 2021 6:53:01 PM 205 +2.5%
Nov 1, 2021 6:41:01 PM 200 +3.1%
Nov 1, 2021 6:33:01 PM 194 -5.4%
Nov 1, 2021 6:23:01 PM 205 -0.5%
Nov 1, 2021 6:17:01 PM 206 +2.0%
Nov 1, 2021 6:08:01 PM 202 +1.0%
Nov 1, 2021 5:58:01 PM 200 -5.2%
Nov 1, 2021 5:48:01 PM 211 -1.9%
Nov 1, 2021 5:38:01 PM 215 -2.7%
Nov 1, 2021 5:28:02 PM 221 -7.1%
Nov 1, 2021 5:21:01 PM 238 -0.8%
Nov 1, 2021 5:13:01 PM 240 -2.8%
Nov 1, 2021 5:05:01 PM 247 -9.5%
Nov 1, 2021 4:55:01 PM 273 0%
Nov 1, 2021 4:47:01 PM 273 -5.2%
Nov 1, 2021 4:35:01 PM 288 -24.6%
Nov 1, 2021 4:25:01 PM 382 -3.3%
Nov 1, 2021 4:15:01 PM 395 -6.4%
Nov 1, 2021 4:07:01 PM 422 +1.0%
Nov 1, 2021 3:58:01 PM 418 +3.0%
Nov 1, 2021 3:48:01 PM 406 -2.9%
Nov 1, 2021 3:37:01 PM 418 -22.6%
Nov 1, 2021 3:25:01 PM 540 -2.5%
Nov 1, 2021 3:15:01 PM 554 +1.5%
Nov 1, 2021 3:07:01 PM 546 +3.8%
Nov 1, 2021 2:58:01 PM 526 -0.6%
Nov 1, 2021 2:48:02 PM 529 -4.2%
Nov 1, 2021 2:37:01 PM 552 -7.5%
Nov 1, 2021 2:27:01 PM 597 -1.3%
Nov 1, 2021 2:18:01 PM 605 +0.8%
Nov 1, 2021 2:09:01 PM 600 -0.2%
Nov 1, 2021 1:59:01 PM 601 -7.8%
Nov 1, 2021 1:49:01 PM 652 -5.9%
Nov 1, 2021 1:38:01 PM 693 -3.2%
Nov 1, 2021 1:28:01 PM 716 -3.2%
Nov 1, 2021 1:19:01 PM 740 -5.5%
Nov 1, 2021 1:11:01 PM 783 -5.9%
Nov 1, 2021 1:01:01 PM 832 +3.4%
Nov 1, 2021 12:53:01 PM 805 +4.8%
Nov 1, 2021 12:45:01 PM 768 -4.4%
Nov 1, 2021 12:37:01 PM 803 +18.8%
Nov 1, 2021 12:27:01 PM 676 +7.1%
Nov 1, 2021 12:18:01 PM 631 -0.6%
Nov 1, 2021 12:11:01 PM 635 -0.2%
Nov 1, 2021 12:03:01 PM 636 -4.6%
Nov 1, 2021 11:55:01 AM 667 +3.9%
Nov 1, 2021 11:47:01 AM 642 +0.2%
Nov 1, 2021 11:37:01 AM 641 +0.6%
Nov 1, 2021 11:28:01 AM 637 -7.9%
Nov 1, 2021 11:19:01 AM 692 +3.4%
Nov 1, 2021 11:11:01 AM 669 -0.1%
Nov 1, 2021 11:01:01 AM 670 +1.5%
Nov 1, 2021 10:51:01 AM 660 +3.8%
Nov 1, 2021 10:39:01 AM 636 +1.4%
Nov 1, 2021 10:29:01 AM 627 +0.3%
Nov 1, 2021 10:19:01 AM 625 +7.8%
Nov 1, 2021 10:09:01 AM 580 +4.3%
Nov 1, 2021 9:58:01 AM 556 +1.3%
Nov 1, 2021 9:47:01 AM 549 -0.5%
Nov 1, 2021 9:37:01 AM 552 +6.0%
Nov 1, 2021 9:25:01 AM 521 +7.4%
Nov 1, 2021 9:15:01 AM 485 +5.7%
Nov 1, 2021 9:05:01 AM 459 +2.7%
Nov 1, 2021 8:57:01 AM 447 +1.8%
Nov 1, 2021 8:47:01 AM 439 +2.6%
Nov 1, 2021 8:37:01 AM 428 +10.3%
Nov 1, 2021 8:25:01 AM 388 +6.9%
Nov 1, 2021 8:15:01 AM 363 -2.2%
Nov 1, 2021 8:05:01 AM 371 -3.6%
Nov 1, 2021 7:55:01 AM 385 -6.1%
Nov 1, 2021 7:47:01 AM 410 -16.3%
Nov 1, 2021 7:35:01 AM 490 -10.1%
Nov 1, 2021 7:25:01 AM 545 +2.3%
Nov 1, 2021 7:15:01 AM 533 -0.2%
Nov 1, 2021 7:07:01 AM 534 -4.1%
Nov 1, 2021 6:58:01 AM 557 +3.1%
Nov 1, 2021 6:48:02 AM 540 -2.5%
Nov 1, 2021 6:37:01 AM 554 -2.8%
Nov 1, 2021 6:27:01 AM 570 -3.1%
Nov 1, 2021 6:17:01 AM 588 -1.7%
Nov 1, 2021 6:07:01 AM 598 -5.4%
Nov 1, 2021 5:58:01 AM 632 -5.2%
Nov 1, 2021 5:48:01 AM 667 -13.7%
Nov 1, 2021 5:38:01 AM 773 -9.3%
Nov 1, 2021 5:28:01 AM 852 -6.4%
Nov 1, 2021 5:18:01 AM 910 -2.0%
Nov 1, 2021 5:08:01 AM 929 -1.4%
Nov 1, 2021 4:59:01 AM 942 -4.9%
Nov 1, 2021 4:51:01 AM 991 +1.1%
Nov 1, 2021 4:39:01 AM 980 +0.4%
Nov 1, 2021 4:33:01 AM 976 -2.6%
Nov 1, 2021 4:25:01 AM 1,002 -0.3%
Nov 1, 2021 4:15:01 AM 1,005 +9.5%
Nov 1, 2021 4:05:01 AM 918 +5.8%
Nov 1, 2021 3:55:01 AM 868 +6.5%
Nov 1, 2021 3:47:01 AM 815 +3.4%
Nov 1, 2021 3:35:01 AM 788 +0.5%
Nov 1, 2021 3:27:01 AM 784 +6.2%
Nov 1, 2021 3:17:01 AM 738 +1.9%
Nov 1, 2021 3:08:01 AM 724 +2.4%
Nov 1, 2021 2:58:01 AM 707 -0.3%
Nov 1, 2021 2:47:01 AM 709 +5.0%
Nov 1, 2021 2:35:01 AM 675 +4.3%
Nov 1, 2021 2:25:01 AM 647 +3.5%
Nov 1, 2021 2:15:01 AM 625 +2.6%
Nov 1, 2021 2:05:01 AM 609 -0.2%
Nov 1, 2021 1:55:01 AM 610 +8.5%
Nov 1, 2021 1:47:01 AM 562 +3.5%
Nov 1, 2021 1:35:01 AM 543 +4.6%
Nov 1, 2021 1:25:01 AM 519 +7.9%
Nov 1, 2021 1:15:01 AM 481 -0.4%
Nov 1, 2021 1:07:01 AM 483 -0.6%
Nov 1, 2021 12:57:01 AM 486 +5.2%
Nov 1, 2021 12:48:01 AM 462 -1.9%
Nov 1, 2021 12:37:01 AM 471 +2.2%
Nov 1, 2021 12:28:01 AM 461 +9.8%
Nov 1, 2021 12:18:01 AM 420 +11.4%
Nov 1, 2021 12:09:01 AM 377 +27.8%
Oct 31, 2021 11:59:01 PM 295 +26.6%
Oct 31, 2021 11:49:01 PM 233 +13.7%
Oct 31, 2021 11:39:02 PM 205 +17.8%
Oct 31, 2021 11:31:01 PM 174 +9.4%
Oct 31, 2021 11:21:01 PM 159 -5.4%
Oct 31, 2021 11:13:01 PM 168 -8.2%
Oct 31, 2021 11:05:01 PM 183 -5.2%
Oct 31, 2021 10:57:01 PM 193 -2.5%
Oct 31, 2021 10:47:01 PM 198 -13.9%
Oct 31, 2021 10:35:01 PM 230 -2.1%
Oct 31, 2021 10:27:01 PM 235 -2.5%
Oct 31, 2021 10:17:01 PM 241 +1.7%
Oct 31, 2021 10:07:01 PM 237 -1.3%
Oct 31, 2021 9:58:01 PM 240 +0.8%
Oct 31, 2021 9:48:01 PM 238 -3.6%
Oct 31, 2021 9:38:01 PM 247 +0.8%
Oct 31, 2021 9:28:01 PM 245 -2.4%
Oct 31, 2021 9:18:01 PM 251 +4.1%
Oct 31, 2021 9:08:01 PM 241 +0.4%
Oct 31, 2021 8:58:01 PM 240 +3.9%
Oct 31, 2021 8:48:01 PM 231 +2.2%
Oct 31, 2021 8:37:01 PM 226 -2.6%
Oct 31, 2021 8:27:01 PM 232 +5.0%
Oct 31, 2021 8:19:01 PM 221 +1.4%
Oct 31, 2021 8:09:01 PM 218 -2.2%
Oct 31, 2021 8:01:01 PM 223 -0.9%
Oct 31, 2021 7:53:01 PM 225 +8.2%
Oct 31, 2021 7:45:01 PM 208 -1.9%
Oct 31, 2021 7:33:02 PM 212 -0.5%
Oct 31, 2021 7:23:01 PM 213 +1.4%
Oct 31, 2021 7:13:01 PM 210 +6.6%
Oct 31, 2021 7:05:01 PM 197 +1.5%
Oct 31, 2021 6:57:01 PM 194 -4.9%
Oct 31, 2021 6:47:01 PM 204 +6.8%
Oct 31, 2021 6:35:01 PM 191 0%
Oct 31, 2021 6:25:01 PM 191 -3.0%
Oct 31, 2021 6:17:02 PM 197 -1.5%
Oct 31, 2021 6:07:01 PM 200 +9.9%
Oct 31, 2021 5:57:01 PM 182 -5.2%
Oct 31, 2021 5:48:01 PM 192 -4.0%
Oct 31, 2021 5:37:01 PM 200 -9.1%
Oct 31, 2021 5:27:01 PM 220 -4.3%
Oct 31, 2021 5:17:01 PM 230 -1.7%
Oct 31, 2021 5:07:01 PM 234 -4.9%
Oct 31, 2021 4:57:01 PM 246 -9.6%
Oct 31, 2021 4:47:01 PM 272 +1.9%
Oct 31, 2021 4:37:01 PM 267 -10.1%
Oct 31, 2021 4:27:01 PM 297 -16.6%
Oct 31, 2021 4:17:01 PM 356 -2.2%
Oct 31, 2021 4:08:01 PM 364 +4.3%
Oct 31, 2021 3:58:01 PM 349 -9.4%
Oct 31, 2021 3:48:01 PM 385 -5.4%
Oct 31, 2021 3:37:01 PM 407 -20.2%
Oct 31, 2021 3:27:01 PM 510 +4.3%
Oct 31, 2021 3:18:01 PM 489 -8.3%
Oct 31, 2021 3:08:01 PM 533 +3.5%
Oct 31, 2021 2:58:01 PM 515 +2.6%
Oct 31, 2021 2:49:01 PM 502 -0.4%
Oct 31, 2021 2:41:01 PM 504 -7.7%
Oct 31, 2021 2:33:01 PM 546 -4.4%
Oct 31, 2021 2:23:01 PM 571 -1.2%
Oct 31, 2021 2:17:01 PM 578 +1.2%
Oct 31, 2021 2:08:01 PM 571 -8.3%
Oct 31, 2021 1:58:01 PM 623 -3.3%
Oct 31, 2021 1:48:01 PM 644 -0.9%
Oct 31, 2021 1:37:01 PM 650 -3.7%
Oct 31, 2021 1:27:01 PM 675 -6.3%
Oct 31, 2021 1:18:01 PM 720 -3.5%
Oct 31, 2021 1:09:01 PM 746 -5.9%
Oct 31, 2021 12:59:01 PM 793 -0.5%
Oct 31, 2021 12:51:01 PM 797 +1.0%
Oct 31, 2021 12:43:01 PM 789 +2.5%
Oct 31, 2021 12:35:01 PM 770 +12.4%
Oct 31, 2021 12:27:01 PM 685 +3.3%
Oct 31, 2021 12:17:01 PM 663 +5.1%
Oct 31, 2021 12:07:01 PM 631 +2.4%
Oct 31, 2021 11:57:01 AM 616 0%
Oct 31, 2021 11:47:01 AM 616 -1.8%
Oct 31, 2021 11:37:01 AM 627 -2.6%
Oct 31, 2021 11:27:01 AM 644 -5.0%
Oct 31, 2021 11:17:01 AM 678 +3.5%
Oct 31, 2021 11:08:01 AM 655 +4.8%
Oct 31, 2021 10:58:01 AM 625 +3.5%
Oct 31, 2021 10:48:01 AM 604 -0.3%
Oct 31, 2021 10:37:01 AM 606 +2.4%
Oct 31, 2021 10:28:01 AM 592 -2.1%
Oct 31, 2021 10:18:01 AM 605 +4.0%
Oct 31, 2021 10:08:01 AM 582 +2.6%
Oct 31, 2021 9:58:01 AM 567 +4.2%
Oct 31, 2021 9:47:01 AM 544 -1.3%
Oct 31, 2021 9:35:01 AM 551 +2.4%
Oct 31, 2021 9:23:01 AM 538 +1.1%
Oct 31, 2021 9:13:01 AM 532 +6.4%
Oct 31, 2021 9:05:01 AM 500 +4.0%
Oct 31, 2021 8:57:01 AM 481 +1.7%
Oct 31, 2021 8:45:01 AM 473 +6.5%
Oct 31, 2021 8:35:02 AM 444 +8.0%
Oct 31, 2021 8:23:01 AM 411 -2.6%
Oct 31, 2021 8:15:01 AM 422 +1.2%
Oct 31, 2021 8:05:01 AM 417 +1.7%
Oct 31, 2021 7:57:01 AM 410 -6.2%
Oct 31, 2021 7:48:01 AM 437 -8.0%
Oct 31, 2021 7:37:01 AM 475 -6.3%
Oct 31, 2021 7:27:01 AM 507 -8.5%
Oct 31, 2021 7:15:01 AM 554 -1.8%
Oct 31, 2021 7:07:01 AM 564 -1.9%
Oct 31, 2021 6:57:01 AM 575 0%
Oct 31, 2021 6:47:01 AM 575 -4.2%
Oct 31, 2021 6:38:02 AM 600 -0.8%
Oct 31, 2021 6:29:01 AM 605 -1.6%
Oct 31, 2021 6:21:01 AM 615 -7.5%
Oct 31, 2021 6:13:01 AM 665 -1.8%
Oct 31, 2021 6:05:01 AM 677 -3.4%
Oct 31, 2021 5:57:01 AM 701 -4.5%
Oct 31, 2021 5:47:01 AM 734 -4.8%
Oct 31, 2021 5:37:01 AM 771 -17.5%
Oct 31, 2021 5:27:02 AM 935 -0.8%
Oct 31, 2021 5:17:02 AM 943 -3.1%
Oct 31, 2021 5:07:01 AM 973 0%
Oct 31, 2021 4:58:01 AM 973 -2.1%
Oct 31, 2021 4:47:01 AM 994 +1.8%
Oct 31, 2021 4:35:01 AM 976 +1.8%
Oct 31, 2021 4:25:01 AM 959 +6.7%
Oct 31, 2021 4:17:01 AM 899 -4.8%
Oct 31, 2021 4:07:01 AM 944 +8.5%
Oct 31, 2021 3:57:01 AM 870 +2.4%
Oct 31, 2021 3:47:01 AM 850 +4.2%
Oct 31, 2021 3:35:01 AM 816 +7.9%
Oct 31, 2021 3:23:01 AM 756 -1.0%
Oct 31, 2021 3:13:01 AM 764 +6.6%
Oct 31, 2021 3:03:01 AM 717 +4.4%
Oct 31, 2021 2:51:01 AM 687 +1.5%
Oct 31, 2021 2:41:01 AM 677 +9.9%
Oct 31, 2021 2:33:01 AM 616 +2.3%
Oct 31, 2021 2:23:02 AM 602 +5.2%
Oct 31, 2021 2:15:01 AM 572 -0.3%
Oct 31, 2021 2:07:01 AM 574 -1.4%
Oct 31, 2021 1:57:01 AM 582 +1.6%
Oct 31, 2021 1:48:01 AM 573 +10.4%
Oct 31, 2021 1:38:01 AM 519 +4.8%
Oct 31, 2021 1:28:02 AM 495 +1.0%
Oct 31, 2021 1:19:01 AM 490 -1.4%
Oct 31, 2021 1:11:01 AM 497 +4.9%
Oct 31, 2021 1:01:01 AM 474 +4.2%
Oct 31, 2021 12:53:01 AM 455 +3.6%
Oct 31, 2021 12:43:01 AM 439 +3.1%
Oct 31, 2021 12:35:01 AM 426 +9.0%
Oct 31, 2021 12:27:01 AM 391 +3.4%
Oct 31, 2021 12:17:01 AM 378 +8.3%
Oct 31, 2021 12:07:01 AM 349 +23.3%
Oct 30, 2021 11:57:01 PM 283 +18.4%
Oct 30, 2021 11:47:01 PM 239 +29.9%
Oct 30, 2021 11:35:01 PM 184 +11.5%
Oct 30, 2021 11:27:01 PM 165 +12.2%
Oct 30, 2021 11:18:01 PM 147 -10.9%
Oct 30, 2021 11:09:01 PM 165 -7.3%
Oct 30, 2021 11:03:01 PM 178 +1.1%
Oct 30, 2021 10:53:01 PM 176 0%
Oct 30, 2021 10:43:02 PM 176 -5.4%
Oct 30, 2021 10:35:01 PM 186 -7.5%
Oct 30, 2021 10:25:01 PM 201 0%
Oct 30, 2021 10:15:01 PM 201 -3.8%
Oct 30, 2021 10:07:02 PM 209 -1.4%
Oct 30, 2021 9:59:01 PM 212 -2.8%
Oct 30, 2021 9:51:01 PM 218 -0.5%
Oct 30, 2021 9:43:01 PM 219 -0.5%
Oct 30, 2021 9:35:01 PM 220 -6.0%
Oct 30, 2021 9:25:01 PM 234 +3.1%
Oct 30, 2021 9:15:01 PM 227 +1.8%
Oct 30, 2021 9:05:01 PM 223 +1.8%
Oct 30, 2021 8:57:01 PM 219 +2.8%
Oct 30, 2021 8:47:01 PM 213 -3.2%
Oct 30, 2021 8:37:01 PM 220 -0.5%
Oct 30, 2021 8:28:01 PM 221 +5.7%
Oct 30, 2021 8:19:01 PM 209 +2.5%
Oct 30, 2021 8:13:01 PM 204 +0.5%
Oct 30, 2021 8:07:01 PM 203 -7.7%
Oct 30, 2021 7:58:02 PM 220 +7.8%
Oct 30, 2021 7:49:01 PM 204 +2.5%
Oct 30, 2021 7:39:01 PM 199 +5.9%
Oct 30, 2021 7:33:01 PM 188 -1.1%
Oct 30, 2021 7:25:01 PM 190 +3.3%
Oct 30, 2021 7:15:01 PM 184 +2.8%
Oct 30, 2021 7:05:01 PM 179 +3.5%
Oct 30, 2021 6:55:01 PM 173 -1.1%
Oct 30, 2021 6:45:01 PM 175 0%
Oct 30, 2021 6:35:01 PM 175 -5.9%
Oct 30, 2021 6:27:01 PM 186 +0.5%
Oct 30, 2021 6:18:01 PM 185 +3.4%
Oct 30, 2021 6:09:01 PM 179 -1.6%
Oct 30, 2021 6:01:01 PM 182 -6.7%
Oct 30, 2021 5:51:01 PM 195 +3.2%
Oct 30, 2021 5:43:01 PM 189 +7.4%
Oct 30, 2021 5:35:01 PM 176 -6.9%
Oct 30, 2021 5:25:01 PM 189 -1.6%
Oct 30, 2021 5:17:01 PM 192 -4.0%
Oct 30, 2021 5:08:01 PM 200 -1.0%
Oct 30, 2021 4:59:01 PM 202 -4.3%
Oct 30, 2021 4:49:01 PM 211 -12.8%
Oct 30, 2021 4:39:01 PM 242 -10.7%
Oct 30, 2021 4:33:01 PM 271 -0.7%
Oct 30, 2021 4:25:01 PM 273 0%
Oct 30, 2021 4:17:01 PM 273 -2.2%
Oct 30, 2021 4:07:01 PM 279 -4.8%
Oct 30, 2021 3:57:01 PM 293 -6.4%
Oct 30, 2021 3:47:01 PM 313 -2.8%
Oct 30, 2021 3:37:01 PM 322 -3.3%
Oct 30, 2021 3:28:01 PM 333 +11.4%
Oct 30, 2021 3:18:01 PM 299 -13.1%
Oct 30, 2021 3:08:01 PM 344 +2.1%
Oct 30, 2021 2:59:01 PM 337 -10.8%
Oct 30, 2021 2:49:01 PM 378 -8.5%
Oct 30, 2021 2:39:01 PM 413 -14.3%
Oct 30, 2021 2:29:01 PM 482 -6.2%
Oct 30, 2021 2:21:01 PM 514 -7.2%
Oct 30, 2021 2:11:01 PM 554 +1.5%
Oct 30, 2021 2:03:01 PM 546 -8.4%
Oct 30, 2021 1:51:01 PM 596 -0.2%
Oct 30, 2021 1:41:01 PM 597 -7.3%
Oct 30, 2021 1:33:01 PM 644 +1.4%
Oct 30, 2021 1:23:01 PM 635 -4.1%
Oct 30, 2021 1:13:01 PM 662 -5.4%
Oct 30, 2021 1:05:01 PM 700 +4.9%
Oct 30, 2021 12:57:01 PM 667 +0.6%
Oct 30, 2021 12:47:01 PM 663 +5.6%
Oct 30, 2021 12:35:01 PM 628 +14.0%
Oct 30, 2021 12:25:01 PM 551 +6.0%
Oct 30, 2021 12:15:01 PM 520 -1.0%
Oct 30, 2021 12:05:01 PM 525 +4.4%
Oct 30, 2021 11:55:01 AM 503 +5.0%
Oct 30, 2021 11:47:01 AM 479 -5.3%
Oct 30, 2021 11:35:01 AM 506 +3.7%
Oct 30, 2021 11:27:01 AM 488 -0.2%
Oct 30, 2021 11:17:01 AM 489 +7.5%
Oct 30, 2021 11:07:01 AM 455 +9.6%
Oct 30, 2021 10:55:01 AM 415 -1.9%
Oct 30, 2021 10:45:01 AM 423 +0.7%
Oct 30, 2021 10:35:01 AM 420 +8.8%
Oct 30, 2021 10:23:01 AM 386 +0.5%
Oct 30, 2021 10:13:01 AM 384 +1.3%
Oct 30, 2021 10:05:01 AM 379 -3.1%
Oct 30, 2021 9:57:01 AM 391 +1.3%
Oct 30, 2021 9:47:01 AM 386 -4.2%
Oct 30, 2021 9:35:01 AM 403 +10.1%
Oct 30, 2021 9:23:01 AM 366 +13.0%
Oct 30, 2021 9:15:01 AM 324 +2.2%
Oct 30, 2021 9:07:01 AM 317 -5.4%
Oct 30, 2021 8:57:01 AM 335 -1.5%
Oct 30, 2021 8:47:01 AM 340 -2.6%
Oct 30, 2021 8:38:01 AM 349 -14.7%
Oct 30, 2021 8:25:01 AM 409 +6.2%
Oct 30, 2021 8:15:01 AM 385 +4.3%
Oct 30, 2021 8:07:01 AM 369 -0.5%
Oct 30, 2021 7:58:01 AM 371 -2.1%
Oct 30, 2021 7:48:01 AM 379 +5.0%
Oct 30, 2021 7:37:01 AM 361 -0.8%
Oct 30, 2021 7:28:01 AM 364 -1.9%
Oct 30, 2021 7:18:01 AM 371 +5.7%
Oct 30, 2021 7:09:01 AM 351 -7.6%
Oct 30, 2021 6:59:01 AM 380 -2.1%
Oct 30, 2021 6:51:01 AM 388 -6.1%
Oct 30, 2021 6:39:01 AM 413 -4.2%
Oct 30, 2021 6:29:01 AM 431 +1.9%
Oct 30, 2021 6:21:01 AM 423 -8.2%
Oct 30, 2021 6:11:01 AM 461 -4.2%
Oct 30, 2021 6:03:01 AM 481 -4.2%
Oct 30, 2021 5:55:01 AM 502 -7.9%
Oct 30, 2021 5:47:01 AM 545 -10.7%
Oct 30, 2021 5:37:01 AM 610 -16.8%
Oct 30, 2021 5:27:01 AM 733 -6.4%
Oct 30, 2021 5:17:01 AM 783 +0.8%
Oct 30, 2021 5:07:01 AM 777 -1.1%
Oct 30, 2021 4:59:01 AM 786 +0.5%
Oct 30, 2021 4:49:01 AM 782 -0.9%
Oct 30, 2021 4:39:01 AM 789 -0.4%
Oct 30, 2021 4:33:01 AM 792 +0.1%
Oct 30, 2021 4:23:01 AM 791 -3.3%
Oct 30, 2021 4:13:02 AM 818 +1.2%
Oct 30, 2021 4:05:01 AM 808 +7.2%
Oct 30, 2021 3:55:01 AM 754 +4.3%
Oct 30, 2021 3:45:01 AM 723 -1.8%
Oct 30, 2021 3:35:01 AM 736 +1.1%
Oct 30, 2021 3:27:01 AM 728 -2.9%
Oct 30, 2021 3:18:01 AM 750 +1.5%
Oct 30, 2021 3:09:01 AM 739 +11.8%
Oct 30, 2021 3:01:01 AM 661 +6.4%
Oct 30, 2021 2:53:01 AM 621 +5.3%
Oct 30, 2021 2:45:00 AM 590 +2.8%
Oct 30, 2021 2:35:01 AM 574 +4.0%
Oct 30, 2021 2:27:01 AM 552 +8.2%
Oct 30, 2021 2:17:01 AM 510 +9.9%
Oct 30, 2021 2:07:01 AM 464 -4.3%
Oct 30, 2021 1:59:01 AM 485 +6.1%
Oct 30, 2021 1:51:01 AM 457 -0.2%
Oct 30, 2021 1:43:01 AM 458 +2.9%
Oct 30, 2021 1:35:01 AM 445 +8.5%
Oct 30, 2021 1:25:01 AM 410 +1.5%
Oct 30, 2021 1:18:01 AM 404 +6.6%
Oct 30, 2021 1:09:01 AM 379 +6.8%
Oct 30, 2021 1:01:01 AM 355 +7.3%
Oct 30, 2021 12:51:01 AM 331 +0.6%
Oct 30, 2021 12:43:01 AM 329 +1.2%
Oct 30, 2021 12:35:01 AM 325 +3.2%
Oct 30, 2021 12:27:01 AM 315 +10.5%
Oct 30, 2021 12:18:01 AM 285 +9.6%
Oct 30, 2021 12:09:02 AM 260 +14.0%
Oct 30, 2021 12:01:01 AM 228 +31.0%
Oct 29, 2021 11:51:01 PM 174 +10.1%
Oct 29, 2021 11:43:01 PM 158 +20.6%
Oct 29, 2021 11:35:01 PM 131 +23.6%
Oct 29, 2021 11:27:01 PM 106 +2.9%
Oct 29, 2021 11:18:01 PM 103 -6.4%
Oct 29, 2021 11:09:01 PM 110 -4.3%
Oct 29, 2021 11:01:01 PM 115 -0.9%
Oct 29, 2021 10:51:01 PM 116 -1.7%
Oct 29, 2021 10:41:01 PM 118 +5.4%
Oct 29, 2021 10:33:01 PM 112 +8.7%
Oct 29, 2021 10:23:02 PM 103 -1.9%
Oct 29, 2021 10:17:01 PM 105 -9.5%
Oct 29, 2021 10:08:01 PM 116 -9.4%
Oct 29, 2021 10:01:01 PM 128 +4.1%
Oct 29, 2021 9:53:01 PM 123 -0.8%
Oct 29, 2021 9:45:01 PM 124 +3.3%
Oct 29, 2021 9:35:01 PM 120 -8.4%
Oct 29, 2021 9:27:01 PM 131 +4.0%
Oct 29, 2021 9:18:01 PM 126 -8.7%
Oct 29, 2021 9:09:01 PM 138 +6.2%
Oct 29, 2021 9:01:01 PM 130 -5.1%
Oct 29, 2021 8:51:01 PM 137 -14.4%
Oct 29, 2021 8:43:01 PM 160 -11.1%
Oct 29, 2021 8:35:01 PM 180 -16.3%
Oct 29, 2021 8:25:01 PM 215 +17.5%
Oct 29, 2021 8:18:01 PM 183 -7.1%
Oct 29, 2021 8:09:01 PM 197 +7.7%
Oct 29, 2021 8:01:01 PM 183 +3.4%
Oct 29, 2021 7:51:01 PM 177 -12.4%
Oct 29, 2021 7:43:01 PM 202 +1.5%
Oct 29, 2021 7:33:02 PM 199 0%
Oct 29, 2021 7:25:01 PM 199 -4.8%
Oct 29, 2021 7:17:01 PM 209 +2.5%
Oct 29, 2021 7:07:01 PM 204 +2.0%
Oct 29, 2021 6:59:01 PM 200 -1.0%
Oct 29, 2021 6:49:01 PM 202 -2.9%
Oct 29, 2021 6:39:01 PM 208 +7.8%
Oct 29, 2021 6:33:01 PM 193 -6.3%
Oct 29, 2021 6:23:01 PM 206 +1.5%
Oct 29, 2021 6:15:01 PM 203 -4.7%
Oct 29, 2021 6:05:01 PM 213 +1.9%
Oct 29, 2021 5:55:01 PM 209 -0.9%
Oct 29, 2021 5:45:01 PM 211 +0.5%
Oct 29, 2021 5:35:01 PM 210 0%
Oct 29, 2021 5:25:01 PM 210 -0.9%
Oct 29, 2021 5:17:01 PM 212 -5.8%
Oct 29, 2021 5:08:01 PM 225 -7.0%
Oct 29, 2021 4:59:01 PM 242 -3.2%
Oct 29, 2021 4:49:01 PM 250 -5.3%
Oct 29, 2021 4:41:01 PM 264 -2.9%
Oct 29, 2021 4:33:01 PM 272 -8.1%
Oct 29, 2021 4:23:01 PM 296 -2.0%
Oct 29, 2021 4:15:01 PM 302 +1.3%
Oct 29, 2021 4:05:02 PM 298 -2.0%
Oct 29, 2021 3:57:01 PM 304 -1.6%
Oct 29, 2021 3:47:01 PM 309 -4.6%
Oct 29, 2021 3:37:01 PM 324 -11.2%
Oct 29, 2021 3:27:01 PM 365 -7.1%
Oct 29, 2021 3:19:01 PM 393 0%
Oct 29, 2021 3:11:01 PM 393 -
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up Roya TV Live Stream - البث المباشر قناة رؤيا
Currently Viewing Roya TV Live Stream - البث المباشر قناة رؤيا
Similar Broadcasts
Cường 7 Núi - Livestream
Optimus
REPORTER LIVE | Live Stream
REPORTER LIVE
3/19/2022 NLM Live Stream: Bakersfield Ca. Stay Active! #news #media #livestream
NLM ENTERTAINMENT
Fall Dress Rehearsal Livestream
WMGSO
Among Us Live Stream TOWN OF HOST MOD | PLAYING WITH VIEWERS (FREE CODE, REAL STREAM)
AnonWorks
Some Rights Reserved LiveSearch.app - Some content subject to copyright by third party owners. Not directly affiliated with streaming networks unless specified. Links may contain referral codes which may generate a commission for the site at no cost to you. Figures should be considered lower bounds as we do not have every stat from every network.
LiveSearch.app uses the IP2Location LITE database for IP geolocation to satisfy censorship laws in various regions.
Debug: db1: 1 db2: 0 db3S2: db4S2: