Euronews English Live

euronews News
Peak Viewers
1,632
Avg Viewers
578
Duration
3 months
Started: Sep 19, 2022 1:11 PM
Anomaly Detected
4 Spikes/Drops
Timestamp Viewers % Change
Dec 6, 2022 2:04:01 AM 798 -7.0%
Dec 6, 2022 1:53:01 AM 858 +4.0%
Dec 6, 2022 1:41:01 AM 825 -0.2%
Dec 6, 2022 1:30:01 AM 827 +4.7%
Dec 6, 2022 1:21:01 AM 790 +5.3%
Dec 6, 2022 1:12:01 AM 750 -3.1%
Dec 6, 2022 1:02:01 AM 774 +3.1%
Dec 6, 2022 12:48:01 AM 751 -6.6%
Dec 6, 2022 12:36:01 AM 804 +3.5%
Dec 6, 2022 12:24:01 AM 777 +15.5%
Dec 6, 2022 12:12:01 AM 673 -2.0%
Dec 6, 2022 12:01:01 AM 687 +13.2%
Dec 5, 2022 11:48:01 PM 607 +2.5%
Dec 5, 2022 11:36:01 PM 592 +9.4%
Dec 5, 2022 11:24:01 PM 541 +11.1%
Dec 5, 2022 11:13:01 PM 487 +3.2%
Dec 5, 2022 11:02:01 PM 472 +0.9%
Dec 5, 2022 10:50:01 PM 468 +3.5%
Dec 5, 2022 10:41:01 PM 452 +2.7%
Dec 5, 2022 10:32:01 PM 440 +0.7%
Dec 5, 2022 10:21:01 PM 437 +5.6%
Dec 5, 2022 10:09:01 PM 414 +5.3%
Dec 5, 2022 9:58:01 PM 393 +5.6%
Dec 5, 2022 9:46:01 PM 372 +9.4%
Dec 5, 2022 9:34:02 PM 340 +10.7%
Dec 5, 2022 9:24:01 PM 307 0%
Dec 5, 2022 9:13:01 PM 307 +7.7%
Dec 5, 2022 9:02:01 PM 285 -6.3%
Dec 5, 2022 8:50:01 PM 304 +9.0%
Dec 5, 2022 8:38:01 PM 279 +2.6%
Dec 5, 2022 8:28:01 PM 272 -0.7%
Dec 5, 2022 8:17:01 PM 274 +2.6%
Dec 5, 2022 8:06:01 PM 267 +3.1%
Dec 5, 2022 7:56:01 PM 259 -8.5%
Dec 5, 2022 7:43:01 PM 283 -1.4%
Dec 5, 2022 7:33:01 PM 287 -3.0%
Dec 5, 2022 7:22:01 PM 296 +2.8%
Dec 5, 2022 7:14:01 PM 288 +3.2%
Dec 5, 2022 7:03:01 PM 279 +2.2%
Dec 5, 2022 6:52:01 PM 273 +1.9%
Dec 5, 2022 6:40:01 PM 268 -3.9%
Dec 5, 2022 6:30:01 PM 279 -5.4%
Dec 5, 2022 6:22:01 PM 295 +2.1%
Dec 5, 2022 6:21:01 PM 289 -4.3%
Dec 5, 2022 6:10:01 PM 302 +4.5%
Dec 5, 2022 5:56:01 PM 289 -1.4%
Dec 5, 2022 5:43:01 PM 293 -2.7%
Dec 5, 2022 5:32:01 PM 301 0%
Dec 5, 2022 5:22:01 PM 301 -6.2%
Dec 5, 2022 5:20:01 PM 321 -3.3%
Dec 5, 2022 5:06:01 PM 332 +5.1%
Dec 5, 2022 4:53:01 PM 316 -10.7%
Dec 5, 2022 4:42:01 PM 354 +6.3%
Dec 5, 2022 4:32:02 PM 333 -5.1%
Dec 5, 2022 4:22:01 PM 351 +3.8%
Dec 5, 2022 4:20:01 PM 338 -5.3%
Dec 5, 2022 4:05:01 PM 357 +6.3%
Dec 5, 2022 3:50:01 PM 336 -0.3%
Dec 5, 2022 3:36:01 PM 337 -10.8%
Dec 5, 2022 3:22:01 PM 378 +2.4%
Dec 5, 2022 3:14:02 PM 369 +4.5%
Dec 5, 2022 3:02:01 PM 353 +2.3%
Dec 5, 2022 2:48:01 PM 345 -10.2%
Dec 5, 2022 2:33:01 PM 384 +6.4%
Dec 5, 2022 2:22:01 PM 361 +2.6%
Dec 5, 2022 2:21:01 PM 352 -15.0%
Dec 5, 2022 2:10:01 PM 414 +4.3%
Dec 5, 2022 1:58:01 PM 397 -2.0%
Dec 5, 2022 1:45:01 PM 405 +0.5%
Dec 5, 2022 1:34:01 PM 403 +3.9%
Dec 5, 2022 1:22:01 PM 388 +2.4%
Dec 5, 2022 1:12:01 PM 379 -7.8%
Dec 5, 2022 12:58:01 PM 411 -13.3%
Dec 5, 2022 12:48:01 PM 474 -6.7%
Dec 5, 2022 12:34:01 PM 508 +6.1%
Dec 5, 2022 12:22:01 PM 479 -34.5%
Dec 5, 2022 5:48:01 AM 731 -3.2%
Dec 5, 2022 5:36:01 AM 755 +0.8%
Dec 5, 2022 5:25:01 AM 749 +2.3%
Dec 5, 2022 5:14:01 AM 732 -0.7%
Dec 5, 2022 5:03:01 AM 737 +2.8%
Dec 5, 2022 4:50:02 AM 717 -3.2%
Dec 5, 2022 4:38:01 AM 741 +0.8%
Dec 5, 2022 4:26:01 AM 735 -2.4%
Dec 5, 2022 4:22:01 AM 753 +3.2%
Dec 5, 2022 4:14:01 AM 730 +1.1%
Dec 5, 2022 4:03:01 AM 722 -5.1%
Dec 5, 2022 3:50:01 AM 761 -2.2%
Dec 5, 2022 3:40:01 AM 778 -1.3%
Dec 5, 2022 3:30:01 AM 788 -5.2%
Dec 5, 2022 3:20:01 AM 831 +0.6%
Dec 5, 2022 3:09:01 AM 826 +7.8%
Dec 5, 2022 2:58:01 AM 766 +2.0%
Dec 5, 2022 2:48:01 AM 751 -9.6%
Dec 5, 2022 2:34:01 AM 831 -0.8%
Dec 5, 2022 2:23:01 AM 838 -1.4%
Dec 5, 2022 2:13:01 AM 850 -2.9%
Dec 5, 2022 2:03:01 AM 875 +0.9%
Dec 5, 2022 1:50:01 AM 867 +1.8%
Dec 5, 2022 1:40:01 AM 852 -0.7%
Dec 5, 2022 1:29:01 AM 858 +4.5%
Dec 5, 2022 1:17:02 AM 821 +1.0%
Dec 5, 2022 1:05:01 AM 813 +12.9%
Dec 5, 2022 12:53:01 AM 720 -7.3%
Dec 5, 2022 12:41:01 AM 777 +12.6%
Dec 5, 2022 12:30:01 AM 690 +8.0%
Dec 5, 2022 12:18:01 AM 639 +2.2%
Dec 5, 2022 12:08:02 AM 625 0%
Dec 5, 2022 12:08:01 AM 625 +11.2%
Dec 4, 2022 11:57:01 PM 562 -0.7%
Dec 4, 2022 11:44:01 PM 566 -3.2%
Dec 4, 2022 11:33:01 PM 585 +6.2%
Dec 4, 2022 11:23:01 PM 551 +1.1%
Dec 4, 2022 11:13:01 PM 545 +17.7%
Dec 4, 2022 11:03:01 PM 463 +16.3%
Dec 4, 2022 10:52:01 PM 398 +9.3%
Dec 4, 2022 10:41:01 PM 364 +9.6%
Dec 4, 2022 10:30:01 PM 332 +3.8%
Dec 4, 2022 10:21:01 PM 320 -1.2%
Dec 4, 2022 10:09:01 PM 324 -4.1%
Dec 4, 2022 10:01:01 PM 338 +10.1%
Dec 4, 2022 9:48:01 PM 307 +5.1%
Dec 4, 2022 9:37:01 PM 292 +27.0%
Dec 4, 2022 9:28:01 PM 230 +2.7%
Dec 4, 2022 9:18:01 PM 224 +2.3%
Dec 4, 2022 9:08:01 PM 219 -0.5%
Dec 4, 2022 8:56:01 PM 220 +5.3%
Dec 4, 2022 8:43:01 PM 209 -0.5%
Dec 4, 2022 8:32:01 PM 210 +12.9%
Dec 4, 2022 8:21:01 PM 186 -8.4%
Dec 4, 2022 8:09:01 PM 203 -8.1%
Dec 4, 2022 8:01:01 PM 221 +15.7%
Dec 4, 2022 7:48:02 PM 191 +0.5%
Dec 4, 2022 7:48:01 PM 190 -6.9%
Dec 4, 2022 7:36:02 PM 204 +3.0%
Dec 4, 2022 7:23:01 PM 198 0%
Dec 4, 2022 7:22:01 PM 198 -3.9%
Dec 4, 2022 7:11:01 PM 206 -4.2%
Dec 4, 2022 7:08:01 PM 215 -2.7%
Dec 4, 2022 6:57:01 PM 221 -4.3%
Dec 4, 2022 6:45:01 PM 231 +4.5%
Dec 4, 2022 6:33:01 PM 221 +4.2%
Dec 4, 2022 6:21:01 PM 212 -4.9%
Dec 4, 2022 6:09:01 PM 223 +0.9%
Dec 4, 2022 5:58:02 PM 221 +4.7%
Dec 4, 2022 5:48:01 PM 211 -15.9%
Dec 4, 2022 5:34:01 PM 251 +16.2%
Dec 4, 2022 5:23:02 PM 216 -13.6%
Dec 4, 2022 5:12:01 PM 250 -3.5%
Dec 4, 2022 5:01:01 PM 259 +0.8%
Dec 4, 2022 4:48:01 PM 257 -3.7%
Dec 4, 2022 4:34:01 PM 267 +4.3%
Dec 4, 2022 4:22:01 PM 256 -4.1%
Dec 4, 2022 4:16:01 PM 267 -7.6%
Dec 4, 2022 4:04:01 PM 289 +13.8%
Dec 4, 2022 3:52:01 PM 254 -7.6%
Dec 4, 2022 3:40:01 PM 275 -2.5%
Dec 4, 2022 3:28:01 PM 282 -0.4%
Dec 4, 2022 3:18:01 PM 283 -6.9%
Dec 4, 2022 3:09:01 PM 304 +6.3%
Dec 4, 2022 3:01:01 PM 286 +10.9%
Dec 4, 2022 2:50:01 PM 258 +4.9%
Dec 4, 2022 2:41:01 PM 246 -11.2%
Dec 4, 2022 2:33:01 PM 277 +14.5%
Dec 4, 2022 2:18:01 PM 242 -18.5%
Dec 4, 2022 2:06:01 PM 297 +11.7%
Dec 4, 2022 1:54:01 PM 266 +3.1%
Dec 4, 2022 1:42:01 PM 258 +0.4%
Dec 4, 2022 1:29:01 PM 257 0%
Dec 4, 2022 1:18:02 PM 257 -8.2%
Dec 4, 2022 1:08:01 PM 280 -3.4%
Dec 4, 2022 12:56:01 PM 290 -12.9%
Dec 4, 2022 12:43:01 PM 333 +3.1%
Dec 4, 2022 12:32:01 PM 323 +7.3%
Dec 4, 2022 12:21:01 PM 301 -12.0%
Dec 4, 2022 12:09:01 PM 342 -5.5%
Dec 4, 2022 11:57:01 AM 362 -6.0%
Dec 4, 2022 11:45:01 AM 385 +3.2%
Dec 4, 2022 11:33:01 AM 373 +14.8%
Dec 4, 2022 11:21:01 AM 325 -3.8%
Dec 4, 2022 11:09:01 AM 338 +5.6%
Dec 4, 2022 10:58:01 AM 320 +3.9%
Dec 4, 2022 10:45:01 AM 308 -5.2%
Dec 4, 2022 10:33:01 AM 325 +10.2%
Dec 4, 2022 10:22:01 AM 295 -14.2%
Dec 4, 2022 10:10:01 AM 344 +0.3%
Dec 4, 2022 10:01:01 AM 343 +22.9%
Dec 4, 2022 9:49:01 AM 279 -14.7%
Dec 4, 2022 9:37:01 AM 327 +0.9%
Dec 4, 2022 9:24:01 AM 324 -6.6%
Dec 4, 2022 9:13:01 AM 347 -8.4%
Dec 4, 2022 9:02:01 AM 379 +8.3%
Dec 4, 2022 8:50:01 AM 350 -7.7%
Dec 4, 2022 8:38:01 AM 379 +7.1%
Dec 4, 2022 8:26:01 AM 354 -9.7%
Dec 4, 2022 8:16:01 AM 392 -14.2%
Dec 4, 2022 8:04:01 AM 457 +7.0%
Dec 4, 2022 7:53:01 AM 427 -0.7%
Dec 4, 2022 7:41:01 AM 430 +0.5%
Dec 4, 2022 7:30:01 AM 428 +3.4%
Dec 4, 2022 7:18:01 AM 414 -13.4%
Dec 4, 2022 7:06:01 AM 478 +11.9%
Dec 4, 2022 6:54:01 AM 427 +4.1%
Dec 4, 2022 6:43:01 AM 410 -4.9%
Dec 4, 2022 6:33:01 AM 431 +10.5%
Dec 4, 2022 6:22:01 AM 390 +0.3%
Dec 4, 2022 6:17:01 AM 389 -16.7%
Dec 4, 2022 6:06:01 AM 467 +9.1%
Dec 4, 2022 5:54:01 AM 428 -2.5%
Dec 4, 2022 5:42:01 AM 439 +7.3%
Dec 4, 2022 5:30:01 AM 409 +0.5%
Dec 4, 2022 5:20:01 AM 407 -9.8%
Dec 4, 2022 5:08:02 AM 451 0%
Dec 4, 2022 5:08:01 AM 451 +0.2%
Dec 4, 2022 4:57:01 AM 450 -2.0%
Dec 4, 2022 4:45:01 AM 459 -2.1%
Dec 4, 2022 4:34:01 AM 469 +7.6%
Dec 4, 2022 4:22:01 AM 436 -7.4%
Dec 4, 2022 4:11:01 AM 471 +6.8%
Dec 4, 2022 2:22:01 AM 441 +116.2%
Dec 3, 2022 7:49:01 PM 204 -4.7%
Dec 3, 2022 7:37:01 PM 214 +5.9%
Dec 3, 2022 7:24:01 PM 202 -4.7%
Dec 3, 2022 7:13:01 PM 212 -12.4%
Dec 3, 2022 7:02:01 PM 242 +14.7%
Dec 3, 2022 6:49:01 PM 211 -7.9%
Dec 3, 2022 6:36:01 PM 229 +7.5%
Dec 3, 2022 6:23:01 PM 213 -9.4%
Dec 3, 2022 6:10:01 PM 235 -0.4%
Dec 3, 2022 5:58:01 PM 236 +0.9%
Dec 3, 2022 5:45:01 PM 234 +1.7%
Dec 3, 2022 5:33:01 PM 230 +6.0%
Dec 3, 2022 5:21:01 PM 217 -5.2%
Dec 3, 2022 5:09:01 PM 229 -2.6%
Dec 3, 2022 4:57:01 PM 235 -10.6%
Dec 3, 2022 4:46:01 PM 263 -4.4%
Dec 3, 2022 4:45:01 PM 275 -4.8%
Dec 3, 2022 4:33:01 PM 289 +8.2%
Dec 3, 2022 4:22:01 PM 267 -0.4%
Dec 3, 2022 4:21:01 PM 268 -7.9%
Dec 3, 2022 4:08:01 PM 291 +2.5%
Dec 3, 2022 3:56:01 PM 284 +8.4%
Dec 3, 2022 3:44:01 PM 262 -3.3%
Dec 3, 2022 3:33:01 PM 271 +20.4%
Dec 3, 2022 3:22:01 PM 225 -5.5%
Dec 3, 2022 3:12:01 PM 238 -8.1%
Dec 3, 2022 3:01:01 PM 259 +7.9%
Dec 3, 2022 2:48:01 PM 240 -13.0%
Dec 3, 2022 2:34:01 PM 276 +5.3%
Dec 3, 2022 2:22:01 PM 262 -6.1%
Dec 3, 2022 2:09:01 PM 279 -2.1%
Dec 3, 2022 1:57:01 PM 285 +8.8%
Dec 3, 2022 1:46:02 PM 262 -8.1%
Dec 3, 2022 1:34:01 PM 285 +8.4%
Dec 3, 2022 1:22:01 PM 263 -13.5%
Dec 3, 2022 1:10:01 PM 304 -8.4%
Dec 3, 2022 12:58:01 PM 332 -2.4%
Dec 3, 2022 12:48:01 PM 340 -10.5%
Dec 3, 2022 12:34:01 PM 380 +7.6%
Dec 3, 2022 12:22:01 PM 353 -6.1%
Dec 3, 2022 12:10:01 PM 376 -2.3%
Dec 3, 2022 11:57:01 AM 385 +7.8%
Dec 3, 2022 11:44:01 AM 357 -1.7%
Dec 3, 2022 11:32:01 AM 363 +13.1%
Dec 3, 2022 11:20:01 AM 321 -8.3%
Dec 3, 2022 11:09:01 AM 350 +2.0%
Dec 3, 2022 10:56:01 AM 343 -5.2%
Dec 3, 2022 10:41:01 AM 362 +13.8%
Dec 3, 2022 10:28:01 AM 318 -0.6%
Dec 3, 2022 10:14:01 AM 320 -12.3%
Dec 3, 2022 10:05:01 AM 365 +12.7%
Dec 3, 2022 9:50:02 AM 324 -3.0%
Dec 3, 2022 9:36:01 AM 334 +1.5%
Dec 3, 2022 9:23:01 AM 329 -0.3%
Dec 3, 2022 9:12:01 AM 330 -14.9%
Dec 3, 2022 9:01:01 AM 388 +1.6%
Dec 3, 2022 8:48:01 AM 382 -5.0%
Dec 3, 2022 8:34:01 AM 402 +14.9%
Dec 3, 2022 8:24:01 AM 350 -5.1%
Dec 3, 2022 8:13:01 AM 369 -11.1%
Dec 3, 2022 8:02:01 AM 415 +2.2%
Dec 3, 2022 7:50:01 AM 406 -5.8%
Dec 3, 2022 7:37:01 AM 431 +13.4%
Dec 3, 2022 7:26:01 AM 380 -4.8%
Dec 3, 2022 7:16:01 AM 399 -15.3%
Dec 3, 2022 7:04:01 AM 471 +13.8%
Dec 3, 2022 6:53:01 AM 414 +5.1%
Dec 3, 2022 6:42:01 AM 394 -2.2%
Dec 3, 2022 6:32:01 AM 403 -1.0%
Dec 3, 2022 6:18:01 AM 407 -13.0%
Dec 3, 2022 6:05:01 AM 468 +2.2%
Dec 3, 2022 5:53:01 AM 458 +0.2%
Dec 3, 2022 5:42:01 AM 457 +2.5%
Dec 3, 2022 5:29:01 AM 446 +1.6%
Dec 3, 2022 5:18:01 AM 439 -8.5%
Dec 3, 2022 5:08:01 AM 480 -2.0%
Dec 3, 2022 4:57:01 AM 490 +3.6%
Dec 3, 2022 4:44:01 AM 473 -3.7%
Dec 3, 2022 4:32:01 AM 491 +3.6%
Dec 3, 2022 4:20:01 AM 474 -10.9%
Dec 3, 2022 4:08:01 AM 532 -0.6%
Dec 3, 2022 3:56:01 AM 535 +2.1%
Dec 3, 2022 3:43:01 AM 524 -7.6%
Dec 3, 2022 3:32:01 AM 567 +8.4%
Dec 3, 2022 3:22:01 AM 523 -8.6%
Dec 3, 2022 3:10:01 AM 572 -8.8%
Dec 3, 2022 3:01:01 AM 627 +11.0%
Dec 3, 2022 2:49:01 AM 565 -2.1%
Dec 3, 2022 2:34:01 AM 577 +17.0%
Dec 3, 2022 2:22:01 AM 493 -4.8%
Dec 3, 2022 2:11:01 AM 518 -3.4%
Dec 3, 2022 2:10:01 AM 536 +4.5%
Dec 3, 2022 1:58:01 AM 513 +5.6%
Dec 3, 2022 1:45:01 AM 486 -1.6%
Dec 3, 2022 1:34:01 AM 494 +10.5%
Dec 3, 2022 1:22:01 AM 447 +3.0%
Dec 3, 2022 1:10:01 AM 434 -0.2%
Dec 3, 2022 1:01:01 AM 435 +9.6%
Dec 3, 2022 12:48:01 AM 397 -9.6%
Dec 3, 2022 12:34:01 AM 439 +14.0%
Dec 3, 2022 12:22:01 AM 385 +11.0%
Dec 3, 2022 12:12:01 AM 347 +4.8%
Dec 3, 2022 12:02:01 AM 331 +10.7%
Dec 2, 2022 11:48:01 PM 299 -8.6%
Dec 2, 2022 11:37:01 PM 327 +19.8%
Dec 2, 2022 11:26:01 PM 273 -3.2%
Dec 2, 2022 11:17:01 PM 282 -5.7%
Dec 2, 2022 11:08:01 PM 299 +5.3%
Dec 2, 2022 10:57:01 PM 284 +4.0%
Dec 2, 2022 10:45:01 PM 273 -5.2%
Dec 2, 2022 10:33:01 PM 288 +13.8%
Dec 2, 2022 10:21:01 PM 253 -5.9%
Dec 2, 2022 10:09:01 PM 269 0%
Dec 2, 2022 10:01:01 PM 269 -7.6%
Dec 2, 2022 9:50:01 PM 291 +2.5%
Dec 2, 2022 9:38:01 PM 284 +0.4%
Dec 2, 2022 9:28:02 PM 283 +3.3%
Dec 2, 2022 9:18:02 PM 274 0%
Dec 2, 2022 9:18:01 PM 274 -3.5%
Dec 2, 2022 9:08:01 PM 284 +8.8%
Dec 2, 2022 8:58:01 PM 261 -4.0%
Dec 2, 2022 8:48:01 PM 272 +5.4%
Dec 2, 2022 8:34:01 PM 258 +14.2%
Dec 2, 2022 8:24:01 PM 226 -18.7%
Dec 2, 2022 8:13:01 PM 278 +8.2%
Dec 2, 2022 8:03:01 PM 257 +4.5%
Dec 2, 2022 7:50:01 PM 246 -5.0%
Dec 2, 2022 7:38:01 PM 259 -0.4%
Dec 2, 2022 7:29:01 PM 260 +4.0%
Dec 2, 2022 7:22:01 PM 250 +3.7%
Dec 2, 2022 7:18:02 PM 241 +6.2%
Dec 2, 2022 7:09:01 PM 227 +2.3%
Dec 2, 2022 6:57:01 PM 222 -13.6%
Dec 2, 2022 6:46:01 PM 257 -3.0%
Dec 2, 2022 6:45:01 PM 265 +14.2%
Dec 2, 2022 6:33:01 PM 232 -2.9%
Dec 2, 2022 6:21:01 PM 239 -17.0%
Dec 2, 2022 6:08:01 PM 288 +5.5%
Dec 2, 2022 5:54:01 PM 273 -3.5%
Dec 2, 2022 5:41:01 PM 283 -1.0%
Dec 2, 2022 5:28:01 PM 286 -3.1%
Dec 2, 2022 5:16:01 PM 295 +2.1%
Dec 2, 2022 5:05:01 PM 289 -10.8%
Dec 2, 2022 4:50:02 PM 324 -2.7%
Dec 2, 2022 4:39:03 PM 333 +1.8%
Dec 2, 2022 4:38:01 PM 327 +0.9%
Dec 2, 2022 4:28:02 PM 324 -0.3%
Dec 2, 2022 4:28:01 PM 325 +0.6%
Dec 2, 2022 4:13:01 PM 323 +4.2%
Dec 2, 2022 4:01:01 PM 310 -12.9%
Dec 2, 2022 3:46:01 PM 356 +2.6%
Dec 2, 2022 3:45:01 PM 347 +7.1%
Dec 2, 2022 3:33:01 PM 324 -4.4%
Dec 2, 2022 3:20:01 PM 339 +6.3%
Dec 2, 2022 3:05:02 PM 319 +7.0%
Dec 2, 2022 2:50:01 PM 298 +0.7%
Dec 2, 2022 2:40:02 PM 296 +5.3%
Dec 2, 2022 2:29:01 PM 281 -8.5%
Dec 2, 2022 2:18:01 PM 307 -13.0%
Dec 2, 2022 2:06:01 PM 353 -8.8%
Dec 2, 2022 1:54:01 PM 387 +7.8%
Dec 2, 2022 1:43:01 PM 359 +2.3%
Dec 2, 2022 1:33:01 PM 351 +6.4%
Dec 2, 2022 1:21:01 PM 330 -16.9%
Dec 2, 2022 1:10:02 PM 397 +1.3%
Dec 2, 2022 1:01:01 PM 392 -7.3%
Dec 2, 2022 12:46:01 PM 423 -3.9%
Dec 2, 2022 12:33:01 PM 440 +1.9%
Dec 2, 2022 12:21:01 PM 432 -15.5%
Dec 2, 2022 12:08:01 PM 511 -0.2%
Dec 2, 2022 11:53:01 AM 512 +0.4%
Dec 2, 2022 11:52:01 AM 510 -1.4%
Dec 2, 2022 11:38:01 AM 517 +7.9%
Dec 2, 2022 11:28:01 AM 479 +10.4%
Dec 2, 2022 11:13:01 AM 434 +0.2%
Dec 2, 2022 11:01:01 AM 433 +6.7%
Dec 2, 2022 10:46:01 AM 406 -2.9%
Dec 2, 2022 10:45:01 AM 418 +9.4%
Dec 2, 2022 10:33:01 AM 382 -4.0%
Dec 2, 2022 10:21:01 AM 398 -18.6%
Dec 2, 2022 10:08:01 AM 489 +3.8%
Dec 2, 2022 9:54:01 AM 471 +8.5%
Dec 2, 2022 9:42:01 AM 434 -7.9%
Dec 2, 2022 9:33:00 AM 471 -0.2%
Dec 2, 2022 9:32:01 AM 472 -3.3%
Dec 2, 2022 9:21:01 AM 488 -3.4%
Dec 2, 2022 9:08:01 AM 505 -7.8%
Dec 2, 2022 8:54:01 AM 548 0%
Dec 2, 2022 8:40:01 AM 548 -2.1%
Dec 2, 2022 8:38:01 AM 560 -0.5%
Dec 2, 2022 8:26:01 AM 563 +2.0%
Dec 2, 2022 8:16:01 AM 552 -5.8%
Dec 2, 2022 8:05:01 AM 586 -2.8%
Dec 2, 2022 7:53:01 AM 603 +1.9%
Dec 2, 2022 7:42:01 AM 592 -5.6%
Dec 2, 2022 7:29:01 AM 627 +1.3%
Dec 2, 2022 7:18:01 AM 619 -4.3%
Dec 2, 2022 7:05:01 AM 647 +0.9%
Dec 2, 2022 6:53:01 AM 641 -5.0%
Dec 2, 2022 6:41:01 AM 675 0%
Dec 2, 2022 6:32:01 AM 675 +2.9%
Dec 2, 2022 6:21:01 AM 656 +0.6%
Dec 2, 2022 6:08:01 AM 652 +2.2%
Dec 2, 2022 5:56:01 AM 638 -1.7%
Dec 2, 2022 5:45:01 AM 649 +8.9%
Dec 2, 2022 5:34:02 AM 596 -2.5%
Dec 2, 2022 5:24:01 AM 611 -6.7%
Dec 2, 2022 5:14:01 AM 655 -3.4%
Dec 2, 2022 5:04:01 AM 678 -4.4%
Dec 2, 2022 4:52:01 AM 709 +5.0%
Dec 2, 2022 4:40:01 AM 675 -1.2%
Dec 2, 2022 4:32:01 AM 683 +1.5%
Dec 2, 2022 4:22:01 AM 673 0%
Dec 2, 2022 4:20:01 AM 673 -4.3%
Dec 2, 2022 4:08:01 AM 703 +4.0%
Dec 2, 2022 3:56:01 AM 676 -3.6%
Dec 2, 2022 3:44:01 AM 701 -0.1%
Dec 2, 2022 3:33:02 AM 702 -4.5%
Dec 2, 2022 3:23:01 AM 735 -3.9%
Dec 2, 2022 3:12:01 AM 765 -1.4%
Dec 2, 2022 3:11:01 AM 776 +3.1%
Dec 2, 2022 3:01:01 AM 753 -4.3%
Dec 2, 2022 2:46:02 AM 787 -3.6%
Dec 2, 2022 2:34:01 AM 816 -0.4%
Dec 2, 2022 2:24:01 AM 819 -4.7%
Dec 2, 2022 2:13:01 AM 859 +6.4%
Dec 2, 2022 2:02:01 AM 807 -10.0%
Dec 2, 2022 1:49:01 AM 897 +6.9%
Dec 2, 2022 1:34:01 AM 839 +1.0%
Dec 2, 2022 1:22:01 AM 831 +8.1%
Dec 2, 2022 1:10:01 AM 769 -3.3%
Dec 2, 2022 12:58:01 AM 795 +5.6%
Dec 2, 2022 12:46:01 AM 753 +4.7%
Dec 2, 2022 12:34:01 AM 719 +6.0%
Dec 2, 2022 12:22:02 AM 678 +123.8%
Dec 1, 2022 6:03:01 PM 303 +1.7%
Dec 1, 2022 5:50:01 PM 298 -6.0%
Dec 1, 2022 5:37:01 PM 317 -9.9%
Dec 1, 2022 5:26:01 PM 352 +2.0%
Dec 1, 2022 5:14:01 PM 345 0%
Dec 1, 2022 5:04:02 PM 345 0%
Dec 1, 2022 5:03:01 PM 345 +2.7%
Dec 1, 2022 4:50:01 PM 336 -12.0%
Dec 1, 2022 4:37:01 PM 382 +4.9%
Dec 1, 2022 4:26:01 PM 364 -1.4%
Dec 1, 2022 4:12:01 PM 369 +1.7%
Dec 1, 2022 3:58:01 PM 363 -2.2%
Dec 1, 2022 3:42:01 PM 371 +14.5%
Dec 1, 2022 3:29:01 PM 324 -0.9%
Dec 1, 2022 3:16:01 PM 327 -5.8%
Dec 1, 2022 3:03:01 PM 347 -4.4%
Dec 1, 2022 2:50:01 PM 363 +0.3%
Dec 1, 2022 2:37:01 PM 362 -1.4%
Dec 1, 2022 2:24:02 PM 367 -3.9%
Dec 1, 2022 2:12:01 PM 382 -5.2%
Dec 1, 2022 2:01:01 PM 403 +0.2%
Dec 1, 2022 1:48:02 PM 402 -0.5%
Dec 1, 2022 1:48:01 PM 404 -6.9%
Dec 1, 2022 1:34:01 PM 434 -2.9%
Dec 1, 2022 1:23:01 PM 447 +2.1%
Dec 1, 2022 1:12:01 PM 438 -9.3%
Dec 1, 2022 1:01:01 PM 483 -1.2%
Dec 1, 2022 12:48:01 PM 489 -5.0%
Dec 1, 2022 12:36:01 PM 515 -7.0%
Dec 1, 2022 12:25:01 PM 554 -2.8%
Dec 1, 2022 12:12:01 PM 570 +0.7%
Dec 1, 2022 12:01:01 PM 566 -1.6%
Dec 1, 2022 11:48:01 AM 575 +4.4%
Dec 1, 2022 11:34:01 AM 551 +2.2%
Dec 1, 2022 11:22:01 AM 539 +0.6%
Dec 1, 2022 11:11:01 AM 536 +1.7%
Dec 1, 2022 11:06:01 AM 527 +3.9%
Dec 1, 2022 10:56:01 AM 507 -2.1%
Dec 1, 2022 10:40:01 AM 518 +2.8%
Dec 1, 2022 10:26:01 AM 504 +3.7%
Dec 1, 2022 10:14:01 AM 486 -4.7%
Dec 1, 2022 10:02:01 AM 510 -6.9%
Dec 1, 2022 9:48:01 AM 548 +0.7%
Dec 1, 2022 9:37:01 AM 544 -2.5%
Dec 1, 2022 9:24:02 AM 558 +2.2%
Dec 1, 2022 9:13:01 AM 546 -1.1%
Dec 1, 2022 9:02:01 AM 552 -6.1%
Dec 1, 2022 8:48:01 AM 588 -1.5%
Dec 1, 2022 8:34:01 AM 597 +6.2%
Dec 1, 2022 8:22:02 AM 562 +0.4%
Dec 1, 2022 8:10:01 AM 560 +6.1%
Dec 1, 2022 7:58:01 AM 528 -2.0%
Dec 1, 2022 7:48:01 AM 539 -12.1%
Dec 1, 2022 7:36:01 AM 613 -1.6%
Dec 1, 2022 7:24:01 AM 623 -5.6%
Dec 1, 2022 7:13:01 AM 660 -3.6%
Dec 1, 2022 7:02:01 AM 685 -2.1%
Dec 1, 2022 6:49:01 AM 700 +0.7%
Dec 1, 2022 6:37:01 AM 695 -4.7%
Dec 1, 2022 6:25:01 AM 729 +2.2%
Dec 1, 2022 6:14:01 AM 713 -3.0%
Dec 1, 2022 6:03:01 AM 735 +1.9%
Dec 1, 2022 5:52:01 AM 721 +4.0%
Dec 1, 2022 5:40:01 AM 693 +5.3%
Dec 1, 2022 5:28:01 AM 658 -6.8%
Dec 1, 2022 5:17:01 AM 706 +0.7%
Dec 1, 2022 5:04:01 AM 701 -4.8%
Dec 1, 2022 4:53:01 AM 736 +4.5%
Dec 1, 2022 4:41:01 AM 704 -3.4%
Dec 1, 2022 4:32:01 AM 729 +1.4%
Dec 1, 2022 4:21:01 AM 719 -0.7%
Dec 1, 2022 4:10:02 AM 724 -3.5%
Dec 1, 2022 3:58:01 AM 750 +0.3%
Dec 1, 2022 3:46:01 AM 748 +1.5%
Dec 1, 2022 3:34:01 AM 737 -4.4%
Dec 1, 2022 3:24:01 AM 771 +1.6%
Dec 1, 2022 3:13:01 AM 759 +1.2%
Dec 1, 2022 3:02:01 AM 750 +0.3%
Dec 1, 2022 2:52:01 AM 748 -9.3%
Dec 1, 2022 2:40:01 AM 825 -0.2%
Dec 1, 2022 2:29:01 AM 827 +5.4%
Dec 1, 2022 2:18:01 AM 785 -4.8%
Dec 1, 2022 2:08:01 AM 825 +12.1%
Dec 1, 2022 1:57:01 AM 736 -1.9%
Dec 1, 2022 1:45:01 AM 750 +2.5%
Dec 1, 2022 1:33:01 AM 732 -5.5%
Dec 1, 2022 1:22:01 AM 775 -4.0%
Dec 1, 2022 1:11:01 AM 807 +1.9%
Dec 1, 2022 1:06:01 AM 792 +10.9%
Dec 1, 2022 12:54:02 AM 714 +21.0%
Dec 1, 2022 12:42:01 AM 590 -19.3%
Dec 1, 2022 12:30:01 AM 731 +6.1%
Dec 1, 2022 12:18:01 AM 689 +0.9%
Dec 1, 2022 12:06:01 AM 683 +9.5%
Nov 30, 2022 11:53:01 PM 624 +10.1%
Nov 30, 2022 11:41:01 PM 567 +8.2%
Nov 30, 2022 11:30:01 PM 524 +1.7%
Nov 30, 2022 11:18:01 PM 515 -3.7%
Nov 30, 2022 11:06:01 PM 535 +7.4%
Nov 30, 2022 10:56:01 PM 498 +5.3%
Nov 30, 2022 10:43:01 PM 473 +5.6%
Nov 30, 2022 10:33:01 PM 448 +2.8%
Nov 30, 2022 10:22:01 PM 436 +0.9%
Nov 30, 2022 10:09:01 PM 432 +9.9%
Nov 30, 2022 10:01:01 PM 393 +5.1%
Nov 30, 2022 9:48:01 PM 374 +6.3%
Nov 30, 2022 9:36:01 PM 352 +11.4%
Nov 30, 2022 9:23:01 PM 316 +5.3%
Nov 30, 2022 9:12:01 PM 300 +7.5%
Nov 30, 2022 9:02:01 PM 279 -8.2%
Nov 30, 2022 8:50:01 PM 304 +16.9%
Nov 30, 2022 8:38:01 PM 260 +7.0%
Nov 30, 2022 8:28:01 PM 243 +1.3%
Nov 30, 2022 8:17:01 PM 240 -7.7%
Nov 30, 2022 8:05:01 PM 260 -0.8%
Nov 30, 2022 7:54:01 PM 262 -2.6%
Nov 30, 2022 7:43:01 PM 269 +3.5%
Nov 30, 2022 7:33:01 PM 260 -0.8%
Nov 30, 2022 7:23:01 PM 262 -4.7%
Nov 30, 2022 7:11:01 PM 275 0%
Nov 30, 2022 7:10:01 PM 275 -0.4%
Nov 30, 2022 7:01:01 PM 276 -3.2%
Nov 30, 2022 6:50:01 PM 285 +3.3%
Nov 30, 2022 6:36:02 PM 276 -1.4%
Nov 30, 2022 6:23:01 PM 280 +2.6%
Nov 30, 2022 6:11:01 PM 273 -9.3%
Nov 30, 2022 5:44:01 PM 301 -0.3%
Nov 30, 2022 5:32:01 PM 302 -7.1%
Nov 30, 2022 5:20:01 PM 325 -3.0%
Nov 30, 2022 5:05:01 PM 335 +0.9%
Nov 30, 2022 4:53:02 PM 332 0%
Nov 30, 2022 4:53:01 PM 332 +3.1%
Nov 30, 2022 4:52:01 PM 322 -10.8%
Nov 30, 2022 4:36:01 PM 361 +1.1%
Nov 30, 2022 4:22:01 PM 357 -4.0%
Nov 30, 2022 4:11:01 PM 372 -37.5%
Nov 30, 2022 7:38:01 AM 595 -1.2%
Nov 30, 2022 7:28:01 AM 602 +1.5%
Nov 30, 2022 7:22:01 AM 593 -3.3%
Nov 30, 2022 7:17:01 AM 613 -0.3%
Nov 30, 2022 7:04:01 AM 615 -2.4%
Nov 30, 2022 6:52:01 AM 630 -3.7%
Nov 30, 2022 6:40:01 AM 654 0%
Nov 30, 2022 6:28:02 AM 654 +2.7%
Nov 30, 2022 6:18:01 AM 637 -2.9%
Nov 30, 2022 6:06:01 AM 656 +0.6%
Nov 30, 2022 5:54:01 AM 652 -2.4%
Nov 30, 2022 5:42:01 AM 668 +0.5%
Nov 30, 2022 5:33:01 AM 665 +0.2%
Nov 30, 2022 5:22:01 AM 664 +1.4%
Nov 30, 2022 5:18:01 AM 655 +2.0%
Nov 30, 2022 5:06:01 AM 642 -0.2%
Nov 30, 2022 4:53:02 AM 643 -2.1%
Nov 30, 2022 4:42:01 AM 657 -3.2%
Nov 30, 2022 4:32:01 AM 679 -1.6%
Nov 30, 2022 4:20:01 AM 690 +1.0%
Nov 30, 2022 4:06:01 AM 683 +5.2%
Nov 30, 2022 3:54:01 AM 649 -0.9%
Nov 30, 2022 3:42:01 AM 655 -0.2%
Nov 30, 2022 3:32:01 AM 656 -2.5%
Nov 30, 2022 3:18:01 AM 673 -5.3%
Nov 30, 2022 3:06:01 AM 711 -0.6%
Nov 30, 2022 2:54:01 AM 715 0%
Nov 30, 2022 2:42:01 AM 715 -10.6%
Nov 30, 2022 2:30:02 AM 800 -1.7%
Nov 30, 2022 2:20:01 AM 814 -6.9%
Nov 30, 2022 2:09:01 AM 874 +1.3%
Nov 30, 2022 1:57:01 AM 863 +4.4%
Nov 30, 2022 1:44:01 AM 827 +1.3%
Nov 30, 2022 1:33:01 AM 816 -1.0%
Nov 30, 2022 1:21:01 AM 824 -3.3%
Nov 30, 2022 1:08:01 AM 852 +9.7%
Nov 30, 2022 12:56:01 AM 777 +0.9%
Nov 30, 2022 12:45:01 AM 770 +1.6%
Nov 30, 2022 12:34:01 AM 758 +0.7%
Nov 30, 2022 12:25:01 AM 753 +9.1%
Nov 30, 2022 12:14:01 AM 690 +6.2%
Nov 30, 2022 12:04:01 AM 650 +2.0%
Nov 29, 2022 11:53:01 PM 637 +8.7%
Nov 29, 2022 11:42:01 PM 586 +3.9%
Nov 29, 2022 11:33:01 PM 564 +2.9%
Nov 29, 2022 11:22:01 PM 548 +4.6%
Nov 29, 2022 11:13:01 PM 524 +1.4%
Nov 29, 2022 11:04:01 PM 517 +1.4%
Nov 29, 2022 10:52:01 PM 510 +4.7%
Nov 29, 2022 10:40:01 PM 487 +4.3%
Nov 29, 2022 10:28:01 PM 467 +9.4%
Nov 29, 2022 10:17:01 PM 427 +3.9%
Nov 29, 2022 10:05:01 PM 411 -3.3%
Nov 29, 2022 9:54:01 PM 425 +7.9%
Nov 29, 2022 9:42:01 PM 394 +7.9%
Nov 29, 2022 9:32:01 PM 365 +6.1%
Nov 29, 2022 9:22:01 PM 344 +5.5%
Nov 29, 2022 9:11:01 PM 326 +0.9%
Nov 29, 2022 9:02:01 PM 323 +4.5%
Nov 29, 2022 8:49:01 PM 309 -1.9%
Nov 29, 2022 8:36:01 PM 315 +5.0%
Nov 29, 2022 8:24:01 PM 300 +6.0%
Nov 29, 2022 8:13:01 PM 283 -9.0%
Nov 29, 2022 8:02:01 PM 311 +1.3%
Nov 29, 2022 7:50:01 PM 307 +7.3%
Nov 29, 2022 7:37:01 PM 286 -1.0%
Nov 29, 2022 7:25:01 PM 289 -3.7%
Nov 29, 2022 7:16:01 PM 300 -5.4%
Nov 29, 2022 7:05:01 PM 317 -3.6%
Nov 29, 2022 6:53:02 PM 329 0%
Nov 29, 2022 6:53:01 PM 329 +1.2%
Nov 29, 2022 6:52:01 PM 325 +0.3%
Nov 29, 2022 6:36:01 PM 324 +0.9%
Nov 29, 2022 6:22:01 PM 321 -3.9%
Nov 29, 2022 6:09:01 PM 334 +0.6%
Nov 29, 2022 5:57:01 PM 332 -4.6%
Nov 29, 2022 5:41:01 PM 348 +0.9%
Nov 29, 2022 5:29:01 PM 345 -3.9%
Nov 29, 2022 5:17:01 PM 359 +5.0%
Nov 29, 2022 5:06:01 PM 342 -4.5%
Nov 29, 2022 4:50:01 PM 358 -4.8%
Nov 29, 2022 4:36:01 PM 376 -1.6%
Nov 29, 2022 4:23:01 PM 382 -2.8%
Nov 29, 2022 4:11:02 PM 393 -1.8%
Nov 29, 2022 4:10:01 PM 400 0%
Nov 29, 2022 3:57:01 PM 400 -5.9%
Nov 29, 2022 3:42:01 PM 425 +2.9%
Nov 29, 2022 3:30:02 PM 413 +1.2%
Nov 29, 2022 3:18:01 PM 408 +1.0%
Nov 29, 2022 3:17:01 PM 404 -0.5%
Nov 29, 2022 3:05:01 PM 406 +9.1%
Nov 29, 2022 2:53:02 PM 372 -0.3%
Nov 29, 2022 2:53:01 PM 373 -0.8%
Nov 29, 2022 2:52:01 PM 376 -5.5%
Nov 29, 2022 2:34:01 PM 398 +0.5%
Nov 29, 2022 2:22:01 PM 396 -19.8%
Nov 29, 2022 10:37:01 AM 494 +0.4%
Nov 29, 2022 10:25:02 AM 492 0%
Nov 29, 2022 10:25:01 AM 492 +1.0%
Nov 29, 2022 10:24:01 AM 487 -1.0%
Nov 29, 2022 10:12:01 AM 492 -5.9%
Nov 29, 2022 10:10:01 AM 523 +4.8%
Nov 29, 2022 9:57:01 AM 499 -0.8%
Nov 29, 2022 9:41:01 AM 503 0%
Nov 29, 2022 9:29:01 AM 503 -3.3%
Nov 29, 2022 9:18:01 AM 520 +0.2%
Nov 29, 2022 9:17:01 AM 519 -7.0%
Nov 29, 2022 9:06:01 AM 558 -1.4%
Nov 29, 2022 8:53:01 AM 566 -2.1%
Nov 29, 2022 8:52:01 AM 578 -4.0%
Nov 29, 2022 8:37:01 AM 602 -4.4%
Nov 29, 2022 8:25:01 AM 630 -1.3%
Nov 29, 2022 8:14:01 AM 638 0%
Nov 29, 2022 8:03:01 AM 638 -2.6%
Nov 29, 2022 7:50:01 AM 655 +1.2%
Nov 29, 2022 7:37:01 AM 647 -1.5%
Nov 29, 2022 7:26:01 AM 657 -1.6%
Nov 29, 2022 7:16:01 AM 668 -4.0%
Nov 29, 2022 7:03:01 AM 696 +1.6%
Nov 29, 2022 6:50:01 AM 685 -1.2%
Nov 29, 2022 6:38:01 AM 693 -2.8%
Nov 29, 2022 6:26:01 AM 713 +2.3%
Nov 29, 2022 6:14:01 AM 697 -4.8%
Nov 29, 2022 6:03:01 AM 732 -2.4%
Nov 29, 2022 5:52:01 AM 750 +1.1%
Nov 29, 2022 5:40:01 AM 742 +1.0%
Nov 29, 2022 5:29:01 AM 735 0%
Nov 29, 2022 5:18:01 AM 735 -2.4%
Nov 29, 2022 5:08:01 AM 753 +4.1%
Nov 29, 2022 4:57:01 AM 723 +1.0%
Nov 29, 2022 4:44:01 AM 716 -0.4%
Nov 29, 2022 4:33:01 AM 719 -7.1%
Nov 29, 2022 4:22:01 AM 774 +33.4%
Nov 28, 2022 9:37:01 AM 580 -1.9%
Nov 28, 2022 9:23:01 AM 591 +1.7%
Nov 28, 2022 9:10:01 AM 581 +3.9%
Nov 28, 2022 8:57:01 AM 559 -1.2%
Nov 28, 2022 8:43:01 AM 566 -5.4%
Nov 28, 2022 8:32:01 AM 598 +4.4%
Nov 28, 2022 8:21:01 AM 573 -4.5%
Nov 28, 2022 8:10:01 AM 600 +0.3%
Nov 28, 2022 8:01:01 AM 598 +0.2%
Nov 28, 2022 7:49:01 AM 597 +0.7%
Nov 28, 2022 7:36:01 AM 593 -3.4%
Nov 28, 2022 7:24:01 AM 614 -2.8%
Nov 28, 2022 7:13:01 AM 632 -5.0%
Nov 28, 2022 7:03:01 AM 665 +1.5%
Nov 28, 2022 6:50:01 AM 655 -8.4%
Nov 28, 2022 6:40:01 AM 715 +0.8%
Nov 28, 2022 6:30:01 AM 709 -1.8%
Nov 28, 2022 6:22:01 AM 722 +3.0%
Nov 28, 2022 6:12:01 AM 701 +5.7%
Nov 28, 2022 6:02:01 AM 663 -3.6%
Nov 28, 2022 5:50:01 AM 688 +0.3%
Nov 28, 2022 5:36:01 AM 686 +6.2%
Nov 28, 2022 5:23:02 AM 646 -2.0%
Nov 28, 2022 5:12:01 AM 659 -0.5%
Nov 28, 2022 5:02:01 AM 662 -0.6%
Nov 28, 2022 4:50:01 AM 666 -0.4%
Nov 28, 2022 4:40:01 AM 669 +4.0%
Nov 28, 2022 4:29:01 AM 643 +1.1%
Nov 28, 2022 4:20:01 AM 636 -5.6%
Nov 28, 2022 4:08:02 AM 674 0%
Nov 28, 2022 4:08:01 AM 674 -4.9%
Nov 28, 2022 3:56:01 AM 709 -4.2%
Nov 28, 2022 3:44:01 AM 740 -4.6%
Nov 28, 2022 3:32:01 AM 776 -2.3%
Nov 28, 2022 3:22:01 AM 794 -0.4%
Nov 28, 2022 3:13:01 AM 797 -2.0%
Nov 28, 2022 3:03:01 AM 813 -2.3%
Nov 28, 2022 2:50:01 AM 832 -2.3%
Nov 28, 2022 2:38:01 AM 852 -0.7%
Nov 28, 2022 2:28:01 AM 858 -1.7%
Nov 28, 2022 2:16:01 AM 873 +3.9%
Nov 28, 2022 2:03:01 AM 840 +2.6%
Nov 28, 2022 1:50:01 AM 819 -2.5%
Nov 28, 2022 1:37:01 AM 840 +3.7%
Nov 28, 2022 1:24:01 AM 810 +1.1%
Nov 28, 2022 1:12:01 AM 801 -0.7%
Nov 28, 2022 1:01:01 AM 807 +1.8%
Nov 28, 2022 12:46:01 AM 793 +4.8%
Nov 28, 2022 12:34:01 AM 757 +3.6%
Nov 28, 2022 12:22:01 AM 731 +0.6%
Nov 28, 2022 12:18:02 AM 727 +0.3%
Nov 28, 2022 12:08:01 AM 725 +12.2%
Nov 27, 2022 11:57:01 PM 646 +7.3%
Nov 27, 2022 11:44:01 PM 602 +3.8%
Nov 27, 2022 11:33:01 PM 580 +7.0%
Nov 27, 2022 11:22:01 PM 542 +128.7%
Nov 27, 2022 7:38:01 PM 237 +17.3%
Nov 27, 2022 7:25:01 PM 202 -9.0%
Nov 27, 2022 7:14:01 PM 222 -7.9%
Nov 27, 2022 7:03:01 PM 241 +1.7%
Nov 27, 2022 6:52:01 PM 237 +0.4%
Nov 27, 2022 6:40:01 PM 236 +7.8%
Nov 27, 2022 6:28:01 PM 219 -2.2%
Nov 27, 2022 6:18:01 PM 224 -7.4%
Nov 27, 2022 6:08:01 PM 242 +12.6%
Nov 27, 2022 5:56:01 PM 215 +1.9%
Nov 27, 2022 5:44:01 PM 211 -11.3%
Nov 27, 2022 5:33:01 PM 238 +13.3%
Nov 27, 2022 5:22:01 PM 210 -6.7%
Nov 27, 2022 5:10:01 PM 225 -10.7%
Nov 27, 2022 5:01:01 PM 252 +13.0%
Nov 27, 2022 4:49:01 PM 223 -8.6%
Nov 27, 2022 4:37:01 PM 244 +0.8%
Nov 27, 2022 4:26:01 PM 242 -3.6%
Nov 27, 2022 4:13:02 PM 251 0%
Nov 27, 2022 4:13:01 PM 251 -9.1%
Nov 27, 2022 4:02:01 PM 276 0%
Nov 27, 2022 3:52:01 PM 276 -13.5%
Nov 27, 2022 3:40:01 PM 319 +5.6%
Nov 27, 2022 3:28:02 PM 302 0%
Nov 27, 2022 3:28:01 PM 302 -7.9%
Nov 27, 2022 3:17:01 PM 328 -0.6%
Nov 27, 2022 3:04:01 PM 330 +32.0%
Nov 27, 2022 2:52:02 PM 250 -9.4%
Nov 27, 2022 2:41:01 PM 276 +1.1%
Nov 27, 2022 2:30:02 PM 273 -5.9%
Nov 27, 2022 2:18:01 PM 290 -15.9%
Nov 27, 2022 2:06:01 PM 345 +7.1%
Nov 27, 2022 1:53:01 PM 322 +7.0%
Nov 27, 2022 1:41:01 PM 301 +2.4%
Nov 27, 2022 1:30:01 PM 294 -4.9%
Nov 27, 2022 1:21:01 PM 309 -13.4%
Nov 27, 2022 1:10:01 PM 357 +0.8%
Nov 27, 2022 1:09:01 PM 354 -1.7%
Nov 27, 2022 12:58:02 PM 360 0%
Nov 27, 2022 12:48:01 PM 360 -12.8%
Nov 27, 2022 12:34:01 PM 413 +14.7%
Nov 27, 2022 12:22:01 PM 360 -27.4%
Nov 27, 2022 6:03:01 AM 496 +12.7%
Nov 27, 2022 5:50:01 AM 440 +0.5%
Nov 27, 2022 5:38:01 AM 438 -3.3%
Nov 27, 2022 5:28:01 AM 453 -7.7%
Nov 27, 2022 5:17:01 AM 491 -9.1%
Nov 27, 2022 5:04:01 AM 540 +8.0%
Nov 27, 2022 4:53:01 AM 500 +5.5%
Nov 27, 2022 4:42:01 AM 474 -1.3%
Nov 27, 2022 4:32:01 AM 480 +2.3%
Nov 27, 2022 4:22:01 AM 469 -8.2%
Nov 27, 2022 1:38:01 AM 511 +7.1%
Nov 27, 2022 1:28:01 AM 477 -3.4%
Nov 27, 2022 1:17:01 AM 494 -3.5%
Nov 27, 2022 1:06:01 AM 512 +20.8%
Nov 27, 2022 12:54:01 AM 424 +11.3%
Nov 27, 2022 12:43:01 AM 381 -6.6%
Nov 27, 2022 12:33:01 AM 408 +13.0%
Nov 27, 2022 12:22:01 AM 361 +38.3%
Nov 26, 2022 4:37:01 PM 261 +7.4%
Nov 26, 2022 4:22:01 PM 243 -14.1%
Nov 25, 2022 7:22:01 PM 283 -3.4%
Nov 25, 2022 6:11:01 PM 293 -22.3%
Nov 25, 2022 2:37:01 PM 377 +2.4%
Nov 25, 2022 2:25:01 PM 368 +0.8%
Nov 25, 2022 2:13:01 PM 365 +0.3%
Nov 25, 2022 2:02:01 PM 364 -8.5%
Nov 25, 2022 1:48:01 PM 398 +3.1%
Nov 25, 2022 1:34:02 PM 386 -6.8%
Nov 25, 2022 1:22:01 PM 414 -7.2%
Nov 25, 2022 12:22:02 PM 446 -9.0%
Nov 25, 2022 9:44:01 AM 490 -5.8%
Nov 25, 2022 9:33:01 AM 520 +0.8%
Nov 25, 2022 9:22:02 AM 516 +1.0%
Nov 25, 2022 9:09:01 AM 511 +4.7%
Nov 25, 2022 8:56:01 AM 488 -1.2%
Nov 25, 2022 8:41:01 AM 494 +5.3%
Nov 25, 2022 8:30:01 AM 469 -6.2%
Nov 25, 2022 8:20:01 AM 500 -0.6%
Nov 25, 2022 8:06:01 AM 503 +2.4%
Nov 25, 2022 7:52:00 AM 491 -2.6%
Nov 25, 2022 7:40:01 AM 504 +0.4%
Nov 25, 2022 7:29:01 AM 502 +1.8%
Nov 25, 2022 7:18:01 AM 493 -8.9%
Nov 25, 2022 7:06:01 AM 541 -4.9%
Nov 25, 2022 6:54:01 AM 569 +4.2%
Nov 25, 2022 6:42:01 AM 546 -0.7%
Nov 25, 2022 6:32:01 AM 550 -5.5%
Nov 25, 2022 6:22:01 AM 582 -2.8%
Nov 25, 2022 6:16:01 AM 599 -2.0%
Nov 25, 2022 6:04:01 AM 611 +2.7%
Nov 25, 2022 5:52:01 AM 595 -4.2%
Nov 25, 2022 5:40:01 AM 621 -1.4%
Nov 25, 2022 5:29:01 AM 630 -1.9%
Nov 25, 2022 5:18:01 AM 642 -1.2%
Nov 25, 2022 5:08:01 AM 650 +2.5%
Nov 25, 2022 4:58:01 AM 634 -0.9%
Nov 25, 2022 4:48:01 AM 640 +4.7%
Nov 25, 2022 4:37:01 AM 611 0%
Nov 25, 2022 4:26:01 AM 611 -4.7%
Nov 25, 2022 4:22:01 AM 641 0%
Nov 25, 2022 4:16:01 AM 641 -5.0%
Nov 25, 2022 4:04:01 AM 675 -4.7%
Nov 25, 2022 3:52:01 AM 708 +0.1%
Nov 25, 2022 3:40:01 AM 707 -1.3%
Nov 25, 2022 3:28:01 AM 716 -5.0%
Nov 25, 2022 3:17:02 AM 754 -3.6%
Nov 25, 2022 3:05:01 AM 782 -1.8%
Nov 25, 2022 2:53:01 AM 796 -4.2%
Nov 25, 2022 2:42:01 AM 831 -0.8%
Nov 25, 2022 2:30:01 AM 838 -0.2%
Nov 25, 2022 2:18:01 AM 840 -5.3%
Nov 25, 2022 2:06:01 AM 887 +2.1%
Nov 25, 2022 1:54:01 AM 869 +1.5%
Nov 25, 2022 1:43:01 AM 856 -0.8%
Nov 25, 2022 1:33:01 AM 863 +5.0%
Nov 25, 2022 1:22:01 AM 822 -7.7%
Nov 25, 2022 1:11:01 AM 891 +5.8%
Nov 25, 2022 1:04:01 AM 842 -0.7%
Nov 25, 2022 12:52:01 AM 848 +6.9%
Nov 25, 2022 12:40:01 AM 793 +4.5%
Nov 25, 2022 12:30:01 AM 759 +2.7%
Nov 25, 2022 12:21:01 AM 739 +0.3%
Nov 25, 2022 12:11:01 AM 737 +90.4%
Nov 24, 2022 5:11:01 PM 387 -5.8%
Nov 24, 2022 4:37:01 PM 411 +5.1%
Nov 24, 2022 4:25:03 PM 391 0%
Nov 24, 2022 4:25:01 PM 391 +1.6%
Nov 24, 2022 4:24:01 PM 385 -8.1%
Nov 24, 2022 4:12:01 PM 419 +3.2%
Nov 24, 2022 3:57:01 PM 406 -6.2%
Nov 24, 2022 3:42:01 PM 433 +1.9%
Nov 24, 2022 3:30:01 PM 425 -0.2%
Nov 24, 2022 3:18:01 PM 426 -1.2%
Nov 24, 2022 3:17:01 PM 431 +0.7%
Nov 24, 2022 3:05:01 PM 428 +10.3%
Nov 24, 2022 2:49:01 PM 388 -3.5%
Nov 24, 2022 2:37:01 PM 402 -1.7%
Nov 24, 2022 2:25:01 PM 409 -5.5%
Nov 24, 2022 2:13:01 PM 433 -6.9%
Nov 24, 2022 2:02:01 PM 465 +1.3%
Nov 24, 2022 1:50:01 PM 459 -5.2%
Nov 24, 2022 1:38:01 PM 484 +4.8%
Nov 24, 2022 1:28:02 PM 462 0%
Nov 24, 2022 1:28:01 PM 462 -1.3%
Nov 24, 2022 1:16:01 PM 468 -4.7%
Nov 24, 2022 1:05:01 PM 491 -0.2%
Nov 24, 2022 12:53:01 PM 492 -9.1%
Nov 24, 2022 12:41:01 PM 541 +3.2%
Nov 24, 2022 12:29:01 PM 524 +1.9%
Nov 24, 2022 12:21:01 PM 514 -0.6%
Nov 24, 2022 12:08:01 PM 517 +2.2%
Nov 24, 2022 11:54:01 AM 506 -0.2%
Nov 24, 2022 11:40:01 AM 507 -2.3%
Nov 24, 2022 11:38:01 AM 519 +5.3%
Nov 24, 2022 11:26:01 AM 493 +3.4%
Nov 24, 2022 11:12:01 AM 477 -4.0%
Nov 24, 2022 11:10:01 AM 497 -2.4%
Nov 24, 2022 10:56:01 AM 509 +1.8%
Nov 24, 2022 10:43:01 AM 500 +5.3%
Nov 24, 2022 10:30:01 AM 475 +3.3%
Nov 24, 2022 10:16:01 AM 460 -5.7%
Nov 24, 2022 10:02:01 AM 488 -7.8%
Nov 24, 2022 9:49:01 AM 529 +0.6%
Nov 24, 2022 9:37:01 AM 526 +1.2%
Nov 24, 2022 9:26:01 AM 520 +2.8%
Nov 24, 2022 9:13:02 AM 506 -3.4%
Nov 24, 2022 9:01:01 AM 524 +1.9%
Nov 24, 2022 8:46:02 AM 514 +2.0%
Nov 24, 2022 8:33:01 AM 504 +3.5%
Nov 24, 2022 8:21:01 AM 487 -6.2%
Nov 24, 2022 8:09:01 AM 519 +1.0%
Nov 24, 2022 8:01:01 AM 514 -6.7%
Nov 24, 2022 7:49:01 AM 551 -4.7%
Nov 24, 2022 7:38:01 AM 578 -1.5%
Nov 24, 2022 7:28:01 AM 587 +0.5%
Nov 24, 2022 7:17:01 AM 584 -3.6%
Nov 24, 2022 7:05:01 AM 606 +3.1%
Nov 24, 2022 6:53:01 AM 588 -2.3%
Nov 24, 2022 6:41:01 AM 602 -2.4%
Nov 24, 2022 6:30:01 AM 617 -3.3%
Nov 24, 2022 6:21:01 AM 638 +4.6%
Nov 24, 2022 6:11:01 AM 610 +69.4%
Nov 23, 2022 9:10:01 PM 360 +1.4%
Nov 23, 2022 9:02:01 PM 355 +7.6%
Nov 23, 2022 8:48:01 PM 330 0%
Nov 23, 2022 8:36:01 PM 330 +7.1%
Nov 23, 2022 8:24:01 PM 308 0%
Nov 23, 2022 8:13:01 PM 308 -2.2%
Nov 23, 2022 8:02:01 PM 315 -2.8%
Nov 23, 2022 7:48:01 PM 324 +6.9%
Nov 23, 2022 7:36:02 PM 303 0%
Nov 23, 2022 7:23:01 PM 303 -6.2%
Nov 23, 2022 7:09:01 PM 323 +3.5%
Nov 23, 2022 6:58:01 PM 312 -4.9%
Nov 23, 2022 6:48:01 PM 328 +4.5%
Nov 23, 2022 6:34:01 PM 314 -0.9%
Nov 23, 2022 6:22:02 PM 317 +3.6%
Nov 23, 2022 6:18:02 PM 306 +3.0%
Nov 23, 2022 6:06:01 PM 297 -4.2%
Nov 23, 2022 5:50:01 PM 310 -4.3%
Nov 23, 2022 5:36:01 PM 324 -11.7%
Nov 23, 2022 5:22:01 PM 367 -3.2%
Nov 23, 2022 5:20:01 PM 379 -6.2%
Nov 23, 2022 5:04:01 PM 404 +0.7%
Nov 23, 2022 5:03:01 PM 401 +6.6%
Nov 23, 2022 4:49:01 PM 376 0%
Nov 23, 2022 4:36:01 PM 376 -3.1%
Nov 23, 2022 4:22:01 PM 388 -16.2%
Nov 23, 2022 3:22:01 PM 463 +5.7%
Nov 23, 2022 2:44:01 PM 438 -1.4%
Nov 23, 2022 2:33:01 PM 444 -2.0%
Nov 23, 2022 2:22:01 PM 453 -0.2%
Nov 23, 2022 2:12:01 PM 454 -2.4%
Nov 23, 2022 2:01:01 PM 465 -6.1%
Nov 23, 2022 1:46:01 PM 495 -4.6%
Nov 23, 2022 1:34:01 PM 519 +5.5%
Nov 23, 2022 1:22:01 PM 492 -5.7%
Nov 23, 2022 1:10:01 PM 522 -3.7%
Nov 23, 2022 1:01:01 PM 542 -1.6%
Nov 23, 2022 12:49:01 PM 551 -7.2%
Nov 23, 2022 12:37:01 PM 594 +1.7%
Nov 23, 2022 12:25:01 PM 584 +3.7%
Nov 23, 2022 12:14:01 PM 563 +2.6%
Nov 23, 2022 12:03:01 PM 549 +5.4%
Nov 23, 2022 11:49:01 AM 521 -3.3%
Nov 23, 2022 11:36:01 AM 539 -3.8%
Nov 23, 2022 11:24:01 AM 560 -5.4%
Nov 23, 2022 11:11:02 AM 592 +1.9%
Nov 23, 2022 11:10:01 AM 581 +5.8%
Nov 23, 2022 10:56:01 AM 549 -0.5%
Nov 23, 2022 10:42:01 AM 552 +1.8%
Nov 23, 2022 10:29:01 AM 542 -2.0%
Nov 23, 2022 10:14:01 AM 553 -0.5%
Nov 23, 2022 10:02:01 AM 556 -6.2%
Nov 23, 2022 9:48:01 AM 593 +4.4%
Nov 23, 2022 9:33:01 AM 568 +0.9%
Nov 23, 2022 9:21:01 AM 563 -5.5%
Nov 23, 2022 9:09:01 AM 596 +10.2%
Nov 23, 2022 8:58:01 AM 541 -1.1%
Nov 23, 2022 8:44:01 AM 547 -1.1%
Nov 23, 2022 8:33:01 AM 553 +0.2%
Nov 23, 2022 8:23:01 AM 552 +0.2%
Nov 23, 2022 8:12:01 AM 551 -3.7%
Nov 23, 2022 8:02:01 AM 572 -5.3%
Nov 23, 2022 7:49:01 AM 604 -4.6%
Nov 23, 2022 7:37:01 AM 633 -1.7%
Nov 23, 2022 7:25:01 AM 644 +3.5%
Nov 23, 2022 7:16:01 AM 622 -3.9%
Nov 23, 2022 7:04:01 AM 647 -6.2%
Nov 23, 2022 6:53:01 AM 690 +1.8%
Nov 23, 2022 6:41:01 AM 678 -1.9%
Nov 23, 2022 6:30:01 AM 691 -6.2%
Nov 23, 2022 6:21:01 AM 737 -5.3%
Nov 23, 2022 6:11:01 AM 778 +8.1%
Nov 23, 2022 4:48:01 AM 720 -6.5%
Nov 23, 2022 4:37:01 AM 770 +0.4%
Nov 23, 2022 4:25:01 AM 767 +1.2%
Nov 23, 2022 4:14:01 AM 758 -3.1%
Nov 23, 2022 4:04:01 AM 782 -5.9%
Nov 23, 2022 3:53:01 AM 831 -3.8%
Nov 23, 2022 3:43:01 AM 864 -5.2%
Nov 23, 2022 3:33:01 AM 911 -1.7%
Nov 23, 2022 3:22:01 AM 927 +2.2%
Nov 23, 2022 3:21:01 AM 907 -2.2%
Nov 23, 2022 3:10:01 AM 927 +4.6%
Nov 23, 2022 2:57:01 AM 886 -3.0%
Nov 23, 2022 2:44:01 AM 913 -6.6%
Nov 23, 2022 2:33:01 AM 977 +3.5%
Nov 23, 2022 2:22:01 AM 944 -6.5%
Nov 23, 2022 1:11:01 AM 1,010 +57.8%
Nov 22, 2022 11:38:01 PM 640 +7.6%
Nov 22, 2022 11:25:01 PM 595 +11.8%
Nov 22, 2022 11:12:01 PM 532 +3.7%
Nov 22, 2022 11:01:01 PM 513 +6.2%
Nov 22, 2022 10:50:01 PM 483 +1.0%
Nov 22, 2022 10:38:01 PM 478 +7.9%
Nov 22, 2022 10:28:01 PM 443 +6.2%
Nov 22, 2022 10:17:01 PM 417 +9.4%
Nov 22, 2022 10:06:01 PM 381 +2.4%
Nov 22, 2022 9:57:01 PM 372 +0.5%
Nov 22, 2022 9:45:01 PM 370 +3.1%
Nov 22, 2022 9:34:01 PM 359 +0.6%
Nov 22, 2022 9:24:01 PM 357 +4.7%
Nov 22, 2022 9:12:01 PM 341 +4.9%
Nov 22, 2022 9:02:01 PM 325 -4.4%
Nov 22, 2022 8:49:01 PM 340 +11.1%
Nov 22, 2022 8:36:01 PM 306 +9.3%
Nov 22, 2022 8:25:01 PM 280 +2.2%
Nov 22, 2022 8:14:02 PM 274 -3.5%
Nov 22, 2022 8:03:01 PM 284 -3.1%
Nov 22, 2022 7:50:01 PM 293 -1.7%
Nov 22, 2022 7:38:01 PM 298 +4.2%
Nov 22, 2022 7:26:01 PM 286 -3.7%
Nov 22, 2022 7:17:01 PM 297 +4.9%
Nov 22, 2022 7:06:01 PM 283 -1.4%
Nov 22, 2022 6:54:01 PM 287 -3.7%
Nov 22, 2022 6:42:01 PM 298 +3.1%
Nov 22, 2022 6:30:01 PM 289 -1.7%
Nov 22, 2022 6:20:02 PM 294 -3.3%
Nov 22, 2022 6:09:01 PM 304 +4.8%
Nov 22, 2022 5:56:01 PM 290 -3.0%
Nov 22, 2022 5:41:01 PM 299 -1.6%
Nov 22, 2022 5:29:01 PM 304 +0.3%
Nov 22, 2022 5:14:01 PM 303 -1.0%
Nov 22, 2022 5:02:01 PM 306 -1.6%
Nov 22, 2022 4:48:01 PM 311 -10.6%
Nov 22, 2022 4:33:01 PM 348 -1.4%
Nov 22, 2022 4:21:01 PM 353 -3.3%
Nov 22, 2022 4:05:03 PM 365 0%
Nov 22, 2022 4:05:01 PM 365 -0.8%
Nov 22, 2022 4:04:01 PM 368 -2.1%
Nov 22, 2022 3:49:01 PM 376 -9.0%
Nov 22, 2022 3:34:01 PM 413 -1.2%
Nov 22, 2022 3:21:01 PM 418 +1.5%
Nov 22, 2022 3:09:01 PM 412 +7.0%
Nov 22, 2022 2:58:02 PM 385 -0.5%
Nov 22, 2022 2:58:01 PM 387 -6.3%
Nov 22, 2022 2:43:03 PM 413 -1.0%
Nov 22, 2022 2:32:01 PM 417 -2.3%
Nov 22, 2022 2:21:01 PM 427 -7.6%
Nov 22, 2022 2:10:01 PM 462 +1.1%
Nov 22, 2022 2:01:01 PM 457 -1.7%
Nov 22, 2022 1:49:01 PM 465 0%
Nov 22, 2022 1:34:01 PM 465 +0.4%
Nov 22, 2022 1:23:01 PM 463 -6.3%
Nov 22, 2022 1:11:01 PM 494 -0.8%
Nov 22, 2022 1:08:01 PM 498 -1.2%
Nov 22, 2022 12:56:02 PM 504 -4.0%
Nov 22, 2022 12:43:01 PM 525 -2.8%
Nov 22, 2022 12:33:01 PM 540 -4.3%
Nov 22, 2022 12:22:01 PM 564 -0.5%
Nov 22, 2022 12:11:01 PM 567 -35.4%
Nov 22, 2022 2:50:01 AM 878 -3.2%
Nov 22, 2022 2:40:01 AM 907 +3.3%
Nov 22, 2022 2:28:01 AM 878 -2.9%
Nov 22, 2022 2:16:01 AM 904 -2.7%
Nov 22, 2022 2:05:01 AM 929 -2.6%
Nov 22, 2022 1:53:01 AM 954 +1.8%
Nov 22, 2022 1:41:01 AM 937 +3.8%
Nov 22, 2022 1:29:01 AM 903 -3.2%
Nov 22, 2022 1:18:01 AM 933 -0.7%
Nov 22, 2022 1:06:01 AM 940 +3.8%
Nov 22, 2022 12:56:01 AM 906 +1.0%
Nov 22, 2022 12:44:01 AM 897 +5.8%
Nov 22, 2022 12:33:01 AM 848 +1.9%
Nov 22, 2022 12:22:01 AM 832 +4.0%
Nov 22, 2022 12:20:02 AM 800 +10.0%
Nov 22, 2022 12:08:01 AM 727 +13.2%
Nov 21, 2022 11:56:01 PM 642 +1.3%
Nov 21, 2022 11:44:01 PM 634 +2.8%
Nov 21, 2022 11:33:01 PM 617 +4.4%
Nov 21, 2022 11:22:01 PM 591 +1.2%
Nov 21, 2022 11:10:01 PM 584 +8.6%
Nov 21, 2022 11:02:01 PM 538 +9.6%
Nov 21, 2022 10:49:01 PM 491 +6.7%
Nov 21, 2022 10:38:01 PM 460 +0.7%
Nov 21, 2022 10:28:01 PM 457 +4.1%
Nov 21, 2022 10:18:01 PM 439 +2.3%
Nov 21, 2022 10:08:01 PM 429 +4.4%
Nov 21, 2022 9:57:01 PM 411 -1.9%
Nov 21, 2022 9:45:01 PM 419 +9.1%
Nov 21, 2022 9:36:01 PM 384 +9.7%
Nov 21, 2022 9:25:01 PM 350 +2.6%
Nov 21, 2022 9:16:01 PM 341 +5.9%
Nov 21, 2022 9:05:01 PM 322 +3.9%
Nov 21, 2022 8:53:01 PM 310 +8.4%
Nov 21, 2022 8:41:01 PM 286 +7.9%
Nov 21, 2022 8:30:01 PM 265 -7.0%
Nov 21, 2022 8:21:01 PM 285 +5.9%
Nov 21, 2022 8:11:01 PM 269 -3.9%
Nov 21, 2022 8:09:01 PM 280 +2.6%
Nov 21, 2022 7:58:01 PM 273 +9.2%
Nov 21, 2022 7:45:01 PM 250 -9.1%
Nov 21, 2022 7:33:01 PM 275 -11.0%
Nov 21, 2022 7:22:01 PM 309 +4.4%
Nov 21, 2022 7:10:02 PM 296 +1.0%
Nov 21, 2022 7:01:01 PM 293 +0.3%
Nov 21, 2022 6:48:01 PM 292 -3.3%
Nov 21, 2022 6:34:01 PM 302 -2.3%
Nov 21, 2022 6:22:01 PM 309 0%
Nov 21, 2022 6:16:02 PM 309 +6.2%
Nov 21, 2022 6:03:01 PM 291 -10.7%
Nov 21, 2022 5:49:01 PM 326 -5.2%
Nov 21, 2022 5:34:01 PM 344 -3.1%
Nov 21, 2022 5:22:01 PM 355 -6.6%
Nov 21, 2022 5:14:01 PM 380 -2.1%
Nov 21, 2022 4:58:01 PM 388 +0.8%
Nov 21, 2022 4:48:01 PM 385 -0.8%
Nov 21, 2022 4:33:01 PM 388 -4.9%
Nov 21, 2022 4:22:02 PM 408 +1.0%
Nov 21, 2022 4:12:01 PM 404 -0.5%
Nov 21, 2022 3:58:01 PM 406 -7.5%
Nov 21, 2022 3:43:01 PM 439 +3.8%
Nov 21, 2022 3:29:01 PM 423 +1.9%
Nov 21, 2022 3:18:01 PM 415 +0.2%
Nov 21, 2022 3:02:01 PM 414 +4.3%
Nov 21, 2022 2:48:01 PM 397 -8.1%
Nov 21, 2022 2:34:01 PM 432 +5.1%
Nov 21, 2022 2:22:01 PM 411 -11.2%
Nov 21, 2022 2:13:01 PM 463 -5.9%
Nov 21, 2022 2:02:02 PM 492 -0.8%
Nov 21, 2022 1:49:01 PM 496 +0.4%
Nov 21, 2022 1:37:01 PM 494 +0.6%
Nov 21, 2022 1:22:01 PM 491 -5.2%
Nov 21, 2022 1:11:01 PM 518 -1.9%
Nov 21, 2022 1:02:01 PM 528 -9.1%
Nov 21, 2022 12:49:01 PM 581 0%
Nov 21, 2022 12:36:01 PM 581 +0.3%
Nov 21, 2022 12:22:01 PM 579 -2.9%
Nov 21, 2022 12:10:01 PM 596 +11.4%
Nov 21, 2022 11:57:01 AM 535 -6.1%
Nov 21, 2022 11:43:01 AM 570 +6.7%
Nov 21, 2022 11:32:01 AM 534 +0.9%
Nov 21, 2022 11:20:01 AM 529 +2.3%
Nov 21, 2022 11:05:02 AM 517 +0.2%
Nov 21, 2022 11:05:01 AM 516 -0.2%
Nov 21, 2022 11:04:01 AM 517 +2.2%
Nov 21, 2022 10:50:01 AM 506 -8.8%
Nov 21, 2022 10:37:01 AM 555 +2.2%
Nov 21, 2022 10:24:01 AM 543 -5.7%
Nov 21, 2022 10:12:01 AM 576 +0.2%
Nov 21, 2022 9:58:01 AM 575 +1.8%
Nov 21, 2022 9:42:01 AM 565 -0.5%
Nov 21, 2022 9:29:01 AM 568 +1.8%
Nov 21, 2022 9:20:01 AM 558 -3.1%
Nov 21, 2022 9:08:01 AM 576 +4.3%
Nov 21, 2022 8:57:01 AM 552 -2.5%
Nov 21, 2022 8:44:01 AM 566 -0.2%
Nov 21, 2022 8:33:01 AM 567 -2.4%
Nov 21, 2022 8:22:01 AM 581 -4.9%
Nov 21, 2022 8:11:01 AM 611 -1.5%
Nov 21, 2022 8:04:01 AM 620 +11.9%
Nov 21, 2022 7:53:01 AM 554 -8.3%
Nov 21, 2022 7:43:01 AM 604 +3.2%
Nov 21, 2022 7:32:01 AM 585 -7.6%
Nov 21, 2022 7:22:01 AM 633 -2.9%
Nov 21, 2022 7:21:01 AM 652 -5.0%
Nov 21, 2022 7:09:01 AM 686 -3.2%
Nov 21, 2022 6:58:01 AM 709 +2.6%
Nov 21, 2022 6:46:02 AM 691 -6.6%
Nov 21, 2022 6:36:01 AM 740 -3.5%
Nov 21, 2022 6:24:01 AM 767 -0.8%
Nov 21, 2022 6:13:01 AM 773 +0.7%
Nov 21, 2022 6:03:02 AM 768 +2.4%
Nov 21, 2022 5:50:01 AM 750 +0.9%
Nov 21, 2022 5:40:01 AM 743 +0.4%
Nov 21, 2022 5:29:01 AM 740 -2.8%
Nov 21, 2022 5:20:01 AM 761 -1.2%
Nov 21, 2022 5:11:01 AM 770 +0.8%
Nov 21, 2022 5:09:01 AM 764 +0.8%
Nov 21, 2022 5:02:01 AM 758 -3.9%
Nov 21, 2022 4:50:01 AM 789 +4.1%
Nov 21, 2022 4:40:01 AM 758 -2.4%
Nov 21, 2022 4:28:01 AM 777 -2.8%
Nov 21, 2022 4:17:01 AM 799 -3.9%
Nov 21, 2022 4:05:01 AM 831 +1.8%
Nov 21, 2022 3:53:01 AM 816 +0.2%
Nov 21, 2022 3:42:01 AM 814 +0.2%
Nov 21, 2022 3:32:01 AM 812 -2.4%
Nov 21, 2022 3:22:01 AM 832 +1.1%
Nov 21, 2022 3:18:01 AM 823 -1.1%
Nov 21, 2022 3:05:01 AM 832 -5.6%
Nov 21, 2022 2:54:01 AM 881 +1.4%
Nov 21, 2022 2:42:01 AM 869 -2.0%
Nov 21, 2022 2:30:01 AM 887 -3.1%
Nov 21, 2022 2:22:02 AM 915 0%
Nov 21, 2022 2:22:01 AM 915 +2.0%
Nov 21, 2022 2:11:01 AM 897 +5.5%
Nov 21, 2022 2:02:01 AM 850 +1.3%
Nov 21, 2022 1:49:01 AM 839 -10.4%
Nov 21, 2022 1:38:01 AM 936 -0.1%
Nov 21, 2022 1:29:01 AM 937 -0.3%
Nov 21, 2022 1:20:01 AM 940 +2.7%
Nov 21, 2022 1:08:01 AM 915 +7.3%
Nov 21, 2022 12:56:01 AM 853 +2.6%
Nov 21, 2022 12:45:01 AM 831 +3.4%
Nov 21, 2022 12:33:01 AM 804 +0.1%
Nov 21, 2022 12:22:01 AM 803 +8.7%
Nov 21, 2022 12:11:01 AM 739 +1.7%
Nov 21, 2022 12:03:01 AM 727 +15.2%
Nov 20, 2022 11:52:01 PM 631 +6.6%
Nov 20, 2022 11:42:01 PM 592 +1.4%
Nov 20, 2022 11:32:01 PM 584 +4.3%
Nov 20, 2022 11:22:01 PM 560 0%
Nov 20, 2022 11:20:01 PM 560 +1.1%
Nov 20, 2022 11:09:01 PM 554 +20.7%
Nov 20, 2022 10:57:01 PM 459 +21.1%
Nov 20, 2022 10:46:01 PM 379 -8.9%
Nov 20, 2022 10:36:01 PM 416 +14.6%
Nov 20, 2022 10:24:01 PM 363 -2.9%
Nov 20, 2022 10:13:01 PM 374 -6.3%
Nov 20, 2022 10:03:01 PM 399 +7.8%
Nov 20, 2022 9:52:01 PM 370 +7.9%
Nov 20, 2022 9:40:01 PM 343 +11.7%
Nov 20, 2022 9:29:01 PM 307 +7.7%
Nov 20, 2022 9:20:01 PM 285 -9.2%
Nov 20, 2022 9:08:01 PM 314 +14.6%
Nov 20, 2022 8:56:01 PM 274 -3.9%
Nov 20, 2022 8:44:01 PM 285 +8.0%
Nov 20, 2022 8:32:01 PM 264 +14.3%
Nov 20, 2022 8:21:01 PM 231 -7.6%
Nov 20, 2022 8:08:01 PM 250 +12.1%
Nov 20, 2022 7:56:01 PM 223 -6.3%
Nov 20, 2022 7:45:01 PM 238 -7.8%
Nov 20, 2022 7:33:01 PM 258 +7.9%
Nov 20, 2022 7:22:01 PM 239 +0.4%
Nov 20, 2022 7:10:01 PM 238 -3.3%
Nov 20, 2022 6:58:01 PM 246 +4.7%
Nov 20, 2022 6:48:01 PM 235 -3.7%
Nov 20, 2022 6:34:01 PM 244 +4.3%
Nov 20, 2022 6:22:01 PM 234 -4.1%
Nov 20, 2022 6:11:01 PM 244 +3.4%
Nov 20, 2022 6:10:01 PM 236 -6.0%
Nov 20, 2022 6:01:01 PM 251 +5.0%
Nov 20, 2022 5:46:01 PM 239 -5.5%
Nov 20, 2022 5:34:01 PM 253 +2.4%
Nov 20, 2022 5:22:01 PM 247 -12.4%
Nov 20, 2022 5:12:01 PM 282 -6.0%
Nov 20, 2022 5:01:01 PM 300 +10.7%
Nov 20, 2022 4:48:01 PM 271 -12.0%
Nov 20, 2022 4:36:01 PM 308 +6.6%
Nov 20, 2022 4:23:01 PM 289 -4.0%
Nov 20, 2022 4:11:01 PM 301 -5.6%
Nov 20, 2022 4:08:01 PM 319 +1.6%
Nov 20, 2022 3:58:01 PM 314 +6.8%
Nov 20, 2022 3:45:01 PM 294 -10.9%
Nov 20, 2022 3:33:01 PM 330 +3.4%
Nov 20, 2022 3:22:01 PM 319 +0.6%
Nov 20, 2022 3:20:01 PM 317 -7.6%
Nov 20, 2022 3:08:01 PM 343 +3.6%
Nov 20, 2022 2:57:01 PM 331 +0.6%
Nov 20, 2022 2:46:01 PM 329 -15.2%
Nov 20, 2022 2:34:01 PM 388 +2.1%
Nov 20, 2022 2:22:01 PM 380 +1.6%
Nov 20, 2022 2:18:01 PM 374 -0.8%
Nov 20, 2022 2:11:01 PM 377 -17.5%
Nov 20, 2022 2:05:01 PM 457 +13.7%
Nov 20, 2022 1:53:01 PM 402 -1.2%
Nov 20, 2022 1:42:01 PM 407 +2.8%
Nov 20, 2022 1:30:01 PM 396 +7.6%
Nov 20, 2022 1:18:01 PM 368 -17.7%
Nov 20, 2022 1:06:01 PM 447 +7.7%
Nov 20, 2022 12:54:01 PM 415 +8.6%
Nov 20, 2022 12:42:01 PM 382 -5.0%
Nov 20, 2022 12:30:01 PM 402 +6.6%
Nov 20, 2022 12:20:01 PM 377 -0.8%
Nov 20, 2022 12:09:01 PM 380 -3.6%
Nov 20, 2022 11:58:01 AM 394 +2.1%
Nov 20, 2022 11:46:01 AM 386 +3.2%
Nov 20, 2022 11:34:01 AM 374 +11.0%
Nov 20, 2022 11:22:01 AM 337 +47.2%
Nov 19, 2022 7:46:01 PM 229 -1.7%
Nov 19, 2022 7:34:01 PM 233 -3.7%
Nov 19, 2022 7:22:01 PM 242 +2.1%
Nov 19, 2022 7:18:01 PM 237 -3.3%
Nov 19, 2022 7:08:01 PM 245 -0.4%
Nov 19, 2022 6:57:01 PM 246 -6.5%
Nov 19, 2022 6:45:01 PM 263 -2.6%
Nov 19, 2022 6:33:01 PM 270 +4.7%
Nov 19, 2022 6:22:01 PM 258 -7.2%
Nov 19, 2022 6:11:01 PM 278 -37.9%
Nov 19, 2022 12:37:01 PM 448 +12.3%
Nov 19, 2022 12:23:01 PM 399 +1.0%
Nov 19, 2022 12:11:01 PM 395 +1.8%
Nov 19, 2022 9:49:01 AM 388 -9.3%
Nov 19, 2022 9:34:01 AM 428 +4.1%
Nov 19, 2022 9:22:01 AM 411 -2.6%
Nov 19, 2022 9:20:01 AM 422 -14.1%
Nov 19, 2022 9:06:01 AM 491 +8.4%
Nov 19, 2022 8:53:02 AM 453 0%
Nov 19, 2022 8:53:01 AM 453 +1.6%
Nov 19, 2022 8:52:01 AM 446 -0.9%
Nov 19, 2022 8:38:01 AM 450 +14.2%
Nov 19, 2022 8:28:01 AM 394 -4.8%
Nov 19, 2022 8:18:01 AM 414 -10.6%
Nov 19, 2022 8:06:01 AM 463 -1.5%
Nov 19, 2022 7:56:01 AM 470 +6.3%
Nov 19, 2022 7:43:01 AM 442 -11.6%
Nov 19, 2022 7:33:01 AM 500 +4.2%
Nov 19, 2022 7:22:01 AM 480 +1.9%
Nov 19, 2022 7:18:01 AM 471 -6.4%
Nov 19, 2022 7:08:01 AM 503 -1.9%
Nov 19, 2022 6:57:01 AM 513 +1.0%
Nov 19, 2022 6:44:01 AM 508 -2.1%
Nov 19, 2022 6:33:01 AM 519 +9.3%
Nov 19, 2022 6:22:01 AM 475 -2.9%
Nov 19, 2022 6:20:01 AM 489 -4.5%
Nov 19, 2022 6:08:01 AM 512 -2.7%
Nov 19, 2022 5:57:01 AM 526 -0.8%
Nov 19, 2022 5:44:00 AM 530 -8.3%
Nov 19, 2022 5:33:01 AM 578 +2.8%
Nov 19, 2022 5:22:01 AM 562 -6.3%
Nov 19, 2022 5:10:01 AM 600 -4.8%
Nov 19, 2022 5:01:01 AM 630 +0.2%
Nov 19, 2022 4:46:01 AM 629 -2.8%
Nov 19, 2022 4:34:01 AM 647 +8.9%
Nov 19, 2022 4:22:55 AM 594 -9.3%
Nov 19, 2022 4:09:01 AM 655 +2.0%
Nov 19, 2022 3:57:01 AM 642 +9.2%
Nov 19, 2022 3:45:01 AM 588 -12.5%
Nov 19, 2022 3:33:01 AM 672 +4.8%
Nov 19, 2022 3:22:01 AM 641 -5.3%
Nov 19, 2022 3:10:01 AM 677 -7.0%
Nov 19, 2022 3:00:20 AM 728 +5.2%
Nov 19, 2022 2:48:37 AM 692 -4.6%
Nov 19, 2022 2:37:01 AM 725 +14.5%
Nov 19, 2022 2:26:01 AM 633 -5.0%
Nov 19, 2022 2:16:01 AM 666 -7.0%
Nov 19, 2022 2:04:01 AM 716 +15.9%
Nov 19, 2022 1:53:02 AM 618 -0.3%
Nov 19, 2022 1:42:01 AM 620 -1.9%
Nov 19, 2022 1:32:01 AM 632 +9.3%
Nov 19, 2022 1:22:01 AM 578 +1.6%
Nov 19, 2022 1:18:01 AM 569 -6.9%
Nov 19, 2022 1:08:01 AM 611 +3.6%
Nov 19, 2022 12:57:01 AM 590 +15.7%
Nov 19, 2022 12:44:01 AM 510 -4.0%
Nov 19, 2022 12:33:01 AM 531 +18.3%
Nov 19, 2022 12:22:01 AM 449 +5.2%
Nov 19, 2022 12:18:01 AM 427 -11.0%
Nov 19, 2022 12:06:01 AM 480 +20.6%
Nov 18, 2022 11:54:01 PM 398 +3.9%
Nov 18, 2022 11:42:01 PM 383 +1.1%
Nov 18, 2022 11:32:01 PM 379 +9.5%
Nov 18, 2022 11:20:01 PM 346 -1.4%
Nov 18, 2022 11:09:01 PM 351 -0.8%
Nov 18, 2022 10:58:01 PM 354 +7.6%
Nov 18, 2022 10:48:01 PM 329 -1.8%
Nov 18, 2022 10:38:01 PM 335 -8.7%
Nov 18, 2022 10:28:01 PM 367 +12.2%
Nov 18, 2022 10:16:01 PM 327 -0.3%
Nov 18, 2022 10:05:01 PM 328 -3.2%
Nov 18, 2022 9:53:01 PM 339 +5.6%
Nov 18, 2022 9:42:01 PM 321 +2.9%
Nov 18, 2022 9:29:01 PM 312 +4.3%
Nov 18, 2022 9:18:01 PM 299 +2.0%
Nov 18, 2022 9:08:01 PM 293 -3.0%
Nov 18, 2022 8:56:01 PM 302 -1.0%
Nov 18, 2022 8:43:01 PM 305 +1.3%
Nov 18, 2022 8:32:01 PM 301 +11.5%
Nov 18, 2022 8:22:01 PM 270 -4.9%
Nov 18, 2022 8:09:01 PM 284 -3.4%
Nov 18, 2022 7:58:02 PM 294 +7.7%
Nov 18, 2022 7:46:01 PM 273 -4.9%
Nov 18, 2022 7:34:01 PM 287 -0.7%
Nov 18, 2022 7:22:01 PM 289 +2.5%
Nov 18, 2022 7:18:01 PM 282 -2.1%
Nov 18, 2022 7:06:01 PM 288 -3.4%
Nov 18, 2022 6:56:01 PM 298 +9.6%
Nov 18, 2022 6:42:01 PM 272 -8.7%
Nov 18, 2022 6:30:01 PM 298 +5.7%
Nov 18, 2022 6:20:01 PM 282 -0.4%
Nov 18, 2022 6:05:02 PM 283 +1.1%
Nov 18, 2022 6:05:01 PM 280 +1.1%
Nov 18, 2022 6:04:01 PM 277 +1.1%
Nov 18, 2022 5:50:01 PM 274 -17.5%
Nov 18, 2022 5:36:01 PM 332 +8.5%
Nov 18, 2022 5:22:01 PM 306 -15.0%
Nov 18, 2022 5:08:01 PM 360 +3.4%
Nov 18, 2022 4:54:01 PM 348 0%
Nov 18, 2022 4:40:01 PM 348 -1.4%
Nov 18, 2022 4:38:01 PM 353 -0.8%
Nov 18, 2022 4:26:01 PM 356 -2.7%
Nov 18, 2022 4:14:01 PM 366 -5.4%
Nov 18, 2022 4:02:01 PM 387 +0.8%
Nov 18, 2022 3:48:01 PM 384 -7.2%
Nov 18, 2022 3:34:01 PM 414 -0.5%
Nov 18, 2022 3:22:01 PM 416 -33.0%
Nov 18, 2022 10:11:00 AM 621 +1.0%
Nov 18, 2022 9:37:01 AM 615 -0.3%
Nov 18, 2022 9:23:01 AM 617 -5.9%
Nov 18, 2022 9:12:02 AM 656 +6.8%
Nov 18, 2022 8:58:02 AM 614 0%
Nov 18, 2022 8:58:01 AM 614 -0.6%
Nov 18, 2022 8:44:01 AM 618 +1.5%
Nov 18, 2022 8:32:01 AM 609 +0.8%
Nov 18, 2022 8:22:01 AM 604 -4.9%
Nov 18, 2022 8:11:01 AM 635 +0.8%
Nov 18, 2022 8:09:01 AM 630 +4.7%
Nov 18, 2022 7:57:01 AM 602 -4.1%
Nov 18, 2022 7:45:01 AM 628 -3.8%
Nov 18, 2022 7:34:01 AM 653 -6.3%
Nov 18, 2022 7:23:01 AM 697 -0.9%
Nov 18, 2022 7:12:01 AM 703 -2.2%
Nov 18, 2022 7:02:01 AM 719 -0.8%
Nov 18, 2022 6:48:01 AM 725 -2.8%
Nov 18, 2022 6:37:01 AM 746 -1.1%
Nov 18, 2022 6:25:01 AM 754 -1.2%
Nov 18, 2022 6:16:01 AM 763 0%
Nov 18, 2022 6:05:01 AM 763 +3.8%
Nov 18, 2022 5:53:01 AM 735 -4.7%
Nov 18, 2022 5:41:01 AM 771 +4.9%
Nov 18, 2022 5:30:01 AM 735 -1.5%
Nov 18, 2022 5:18:01 AM 746 -2.6%
Nov 18, 2022 5:08:01 AM 766 +1.7%
Nov 18, 2022 4:54:01 AM 753 +4.6%
Nov 18, 2022 4:43:01 AM 720 -3.5%
Nov 18, 2022 4:32:01 AM 746 -5.2%
Nov 18, 2022 4:22:01 AM 787 -2.8%
Nov 18, 2022 4:11:01 AM 810 -0.4%
Nov 18, 2022 4:10:01 AM 813 +0.9%
Nov 18, 2022 4:01:01 AM 806 +1.1%
Nov 18, 2022 3:46:01 AM 797 -4.1%
Nov 18, 2022 3:34:01 AM 831 -3.7%
Nov 18, 2022 3:22:01 AM 863 +0.3%
Nov 18, 2022 3:10:01 AM 860 +2.3%
Nov 18, 2022 2:58:01 AM 841 -4.5%
Nov 18, 2022 2:45:01 AM 881 -1.6%
Nov 18, 2022 2:33:01 AM 895 +1.0%
Nov 18, 2022 2:22:01 AM 886 0%
Nov 18, 2022 2:21:01 AM 886 -7.4%
Nov 18, 2022 2:09:01 AM 957 +3.0%
Nov 18, 2022 1:58:02 AM 929 +0.5%
Nov 18, 2022 1:58:01 AM 924 +0.7%
Nov 18, 2022 1:45:01 AM 918 -1.7%
Nov 18, 2022 1:33:01 AM 934 +1.2%
Nov 18, 2022 1:21:01 AM 923 -2.4%
Nov 18, 2022 1:08:01 AM 946 +10.8%
Nov 18, 2022 12:57:01 AM 854 +3.4%
Nov 18, 2022 12:45:01 AM 826 +0.5%
Nov 18, 2022 12:33:01 AM 822 +5.9%
Nov 18, 2022 12:22:01 AM 776 -3.0%
Nov 18, 2022 12:21:02 AM 800 +3.8%
Nov 18, 2022 12:10:01 AM 771 +12.1%
Nov 18, 2022 12:01:01 AM 688 +1.2%
Nov 17, 2022 11:48:01 PM 680 +1.6%
Nov 17, 2022 11:36:01 PM 669 +1.7%
Nov 17, 2022 11:24:01 PM 658 +15.6%
Nov 17, 2022 11:13:01 PM 569 +3.3%
Nov 17, 2022 11:02:01 PM 551 +2.0%
Nov 17, 2022 10:50:01 PM 540 +8.7%
Nov 17, 2022 10:38:01 PM 497 +5.1%
Nov 17, 2022 10:28:02 PM 473 0%
Nov 17, 2022 10:28:01 PM 473 +3.3%
Nov 17, 2022 10:17:01 PM 458 -4.8%
Nov 17, 2022 10:05:01 PM 481 +7.6%
Nov 17, 2022 9:53:01 PM 447 +3.7%
Nov 17, 2022 9:42:01 PM 431 +8.6%
Nov 17, 2022 9:32:01 PM 397 -1.5%
Nov 17, 2022 9:21:01 PM 403 +14.2%
Nov 17, 2022 9:09:01 PM 353 -2.8%
Nov 17, 2022 8:58:01 PM 363 +4.3%
Nov 17, 2022 8:46:01 PM 348 +7.1%
Nov 17, 2022 8:36:01 PM 325 -0.3%
Nov 17, 2022 8:24:02 PM 326 +4.2%
Nov 17, 2022 8:13:01 PM 313 -5.2%
Nov 17, 2022 8:02:01 PM 330 +5.1%
Nov 17, 2022 7:49:01 PM 314 +6.1%
Nov 17, 2022 7:34:01 PM 296 -7.2%
Nov 17, 2022 7:22:01 PM 319 +4.6%
Nov 17, 2022 7:11:01 PM 305 -1.6%
Nov 17, 2022 7:10:01 PM 310 +1.3%
Nov 17, 2022 7:01:01 PM 306 -9.2%
Nov 17, 2022 6:48:01 PM 337 -9.7%
Nov 17, 2022 6:36:01 PM 373 +4.8%
Nov 17, 2022 6:26:02 PM 356 0%
Nov 17, 2022 6:25:01 PM 356 +1.1%
Nov 17, 2022 6:13:01 PM 352 -3.8%
Nov 17, 2022 6:02:01 PM 366 -5.7%
Nov 17, 2022 5:48:01 PM 388 -8.1%
Nov 17, 2022 5:36:01 PM 422 +5.2%
Nov 17, 2022 5:22:01 PM 401 +5.0%
Nov 17, 2022 4:22:01 PM 382 -26.8%
Nov 17, 2022 2:22:01 PM 522 -12.9%
Nov 17, 2022 12:38:01 PM 599 +4.4%
Nov 17, 2022 12:25:01 PM 574 -4.3%
Nov 17, 2022 12:13:01 PM 600 -1.3%
Nov 17, 2022 12:01:01 PM 608 -5.4%
Nov 17, 2022 11:46:01 AM 643 +2.7%
Nov 17, 2022 11:45:01 AM 626 -1.9%
Nov 17, 2022 11:33:01 AM 638 +2.4%
Nov 17, 2022 11:21:01 AM 623 +0.3%
Nov 17, 2022 11:08:01 AM 621 +7.1%
Nov 17, 2022 10:54:01 AM 580 -2.7%
Nov 17, 2022 10:40:02 AM 596 +2.4%
Nov 17, 2022 10:28:01 AM 582 -4.1%
Nov 17, 2022 10:16:01 AM 607 +0.8%
Nov 17, 2022 10:04:01 AM 602 +0.8%
Nov 17, 2022 10:03:01 AM 597 -2.5%
Nov 17, 2022 9:49:01 AM 612 -3.0%
Nov 17, 2022 9:34:01 AM 631 +4.6%
Nov 17, 2022 9:22:02 AM 603 -2.7%
Nov 17, 2022 9:20:01 AM 620 -4.3%
Nov 17, 2022 9:08:01 AM 648 -1.2%
Nov 17, 2022 8:56:01 AM 656 -1.4%
Nov 17, 2022 8:40:01 AM 665 -0.2%
Nov 17, 2022 8:29:01 AM 666 +2.1%
Nov 17, 2022 8:17:01 AM 652 -3.7%
Nov 17, 2022 8:04:01 AM 677 +1.3%
Nov 17, 2022 7:52:01 AM 668 +0.1%
Nov 17, 2022 7:41:01 AM 667 -0.4%
Nov 17, 2022 7:30:01 AM 670 +0.8%
Nov 17, 2022 7:21:01 AM 665 -3.6%
Nov 17, 2022 7:09:01 AM 690 -1.3%
Nov 17, 2022 6:57:01 AM 699 -3.5%
Nov 17, 2022 6:45:01 AM 724 -1.1%
Nov 17, 2022 6:33:01 AM 732 -3.2%
Nov 17, 2022 6:22:02 AM 756 -1.6%
Nov 17, 2022 6:17:01 AM 768 -0.5%
Nov 17, 2022 6:06:01 AM 772 +0.8%
Nov 17, 2022 5:54:01 AM 766 +0.8%
Nov 17, 2022 5:42:01 AM 760 +1.6%
Nov 17, 2022 5:30:01 AM 748 -0.7%
Nov 17, 2022 5:20:02 AM 753 -3.3%
Nov 17, 2022 5:08:01 AM 779 -2.5%
Nov 17, 2022 4:56:01 AM 799 +4.7%
Nov 17, 2022 4:44:01 AM 763 -4.5%
Nov 17, 2022 4:33:01 AM 799 -3.6%
Nov 17, 2022 4:22:01 AM 829 +4.5%
Nov 17, 2022 4:12:01 AM 793 -0.1%
Nov 17, 2022 4:02:01 AM 794 -4.8%
Nov 17, 2022 3:49:01 AM 834 +2.7%
Nov 17, 2022 3:37:01 AM 812 -2.8%
Nov 17, 2022 3:25:01 AM 835 -0.8%
Nov 17, 2022 3:16:01 AM 842 -5.9%
Nov 17, 2022 3:05:01 AM 895 +3.8%
Nov 17, 2022 2:53:01 AM 862 -3.8%
Nov 17, 2022 2:41:01 AM 896 -1.4%
Nov 17, 2022 2:30:01 AM 909 -0.1%
Nov 17, 2022 2:20:01 AM 910 -3.4%
Nov 17, 2022 2:09:01 AM 942 +4.8%
Nov 17, 2022 1:58:01 AM 899 -5.8%
Nov 17, 2022 1:48:01 AM 954 +0.2%
Nov 17, 2022 1:36:01 AM 952 +5.0%
Nov 17, 2022 1:25:01 AM 907 -0.1%
Nov 17, 2022 1:16:01 AM 908 -2.2%
Nov 17, 2022 1:04:01 AM 928 +1.2%
Nov 17, 2022 12:52:01 AM 917 +1.0%
Nov 17, 2022 12:40:01 AM 908 +0.9%
Nov 17, 2022 12:30:01 AM 900 +7.9%
Nov 17, 2022 12:18:02 AM 834 -0.2%
Nov 17, 2022 12:18:01 AM 836 +2.7%
Nov 17, 2022 12:08:01 AM 814 +4.5%
Nov 16, 2022 11:56:01 PM 779 +6.4%
Nov 16, 2022 11:44:01 PM 732 +9.4%
Nov 16, 2022 11:33:01 PM 669 +3.7%
Nov 16, 2022 11:22:01 PM 645 +10.8%
Nov 16, 2022 11:12:01 PM 582 +4.9%
Nov 16, 2022 10:58:01 PM 555 +5.5%
Nov 16, 2022 10:45:01 PM 526 +1.7%
Nov 16, 2022 10:34:01 PM 517 +5.5%
Nov 16, 2022 10:25:01 PM 490 +2.9%
Nov 16, 2022 10:16:01 PM 476 +5.1%
Nov 16, 2022 10:05:01 PM 453 +0.4%
Nov 16, 2022 9:53:01 PM 451 +0.7%
Nov 16, 2022 9:44:01 PM 448 +6.2%
Nov 16, 2022 9:33:01 PM 422 +1.4%
Nov 16, 2022 9:22:01 PM 416 +7.8%
Nov 16, 2022 9:10:01 PM 386 +5.2%
Nov 16, 2022 9:02:01 PM 367 +1.9%
Nov 16, 2022 8:50:01 PM 360 +4.3%
Nov 16, 2022 8:38:02 PM 345 +3.6%
Nov 16, 2022 8:28:01 PM 333 -3.8%
Nov 16, 2022 8:17:01 PM 346 +5.8%
Nov 16, 2022 8:06:01 PM 327 -2.4%
Nov 16, 2022 7:56:01 PM 335 -5.9%
Nov 16, 2022 7:43:01 PM 356 +2.6%
Nov 16, 2022 7:32:01 PM 347 -3.6%
Nov 16, 2022 7:20:01 PM 360 +0.8%
Nov 16, 2022 7:06:02 PM 357 -0.3%
Nov 16, 2022 6:54:01 PM 358 -4.5%
Nov 16, 2022 6:42:01 PM 375 -2.3%
Nov 16, 2022 6:29:01 PM 384 +4.9%
Nov 16, 2022 6:18:01 PM 366 -1.1%
Nov 16, 2022 6:05:01 PM 370 -4.9%
Nov 16, 2022 5:53:01 PM 389 -3.0%
Nov 16, 2022 5:40:01 PM 401 -1.2%
Nov 16, 2022 5:28:02 PM 406 0%
Nov 16, 2022 5:28:01 PM 406 +5.2%
Nov 16, 2022 5:16:01 PM 386 -11.3%
Nov 16, 2022 5:02:01 PM 435 -5.8%
Nov 16, 2022 4:48:01 PM 462 +4.5%
Nov 16, 2022 4:34:01 PM 442 +0.2%
Nov 16, 2022 4:22:01 PM 441 -9.3%
Nov 16, 2022 4:09:01 PM 486 -4.5%
Nov 16, 2022 3:56:01 PM 509 +4.3%
Nov 16, 2022 3:41:01 PM 488 +0.8%
Nov 16, 2022 3:26:01 PM 484 +1.7%
Nov 16, 2022 3:14:01 PM 476 -10.9%
Nov 16, 2022 3:03:01 PM 534 -6.3%
Nov 16, 2022 2:52:01 PM 570 -8.5%
Nov 16, 2022 2:40:01 PM 623 +1.8%
Nov 16, 2022 2:30:01 PM 612 -2.9%
Nov 16, 2022 2:20:01 PM 630 -2.8%
Nov 16, 2022 2:09:01 PM 648 -6.6%
Nov 16, 2022 1:58:01 PM 694 +2.2%
Nov 16, 2022 1:46:02 PM 679 0%
Nov 16, 2022 1:33:01 PM 679 +2.4%
Nov 16, 2022 1:21:01 PM 663 -6.8%
Nov 16, 2022 1:08:01 PM 711 +4.6%
Nov 16, 2022 12:54:01 PM 680 -2.2%
Nov 16, 2022 12:42:01 PM 695 -3.3%
Nov 16, 2022 12:30:02 PM 719 +2.4%
Nov 16, 2022 12:20:01 PM 702 +0.4%
Nov 16, 2022 12:06:01 PM 699 +1.2%
Nov 16, 2022 11:53:02 AM 691 0%
Nov 16, 2022 11:53:01 AM 691 -11.5%
Nov 16, 2022 11:40:01 AM 781 +3.7%
Nov 16, 2022 11:26:01 AM 753 +1.5%
Nov 16, 2022 11:16:01 AM 742 +5.1%
Nov 16, 2022 11:04:01 AM 706 +0.1%
Nov 16, 2022 11:03:01 AM 705 +1.9%
Nov 16, 2022 10:50:01 AM 692 -16.1%
Nov 16, 2022 10:36:01 AM 825 +13.0%
Nov 16, 2022 10:22:01 AM 730 -5.2%
Nov 16, 2022 10:08:01 AM 770 +0.7%
Nov 16, 2022 9:54:01 AM 765 -4.0%
Nov 16, 2022 9:38:02 AM 797 +1.1%
Nov 16, 2022 9:26:01 AM 788 -2.6%
Nov 16, 2022 9:14:01 AM 809 +1.5%
Nov 16, 2022 9:03:01 AM 797 -2.9%
Nov 16, 2022 8:49:01 AM 821 -3.3%
Nov 16, 2022 8:36:01 AM 849 +3.2%
Nov 16, 2022 8:24:01 AM 823 -0.1%
Nov 16, 2022 8:13:01 AM 824 +1.5%
Nov 16, 2022 8:02:01 AM 812 -3.0%
Nov 16, 2022 7:48:01 AM 837 -7.3%
Nov 16, 2022 7:36:01 AM 903 +2.7%
Nov 16, 2022 7:23:01 AM 879 -6.7%
Nov 16, 2022 7:11:01 AM 942 +99.6%
Nov 15, 2022 6:36:01 PM 472 +1.5%
Nov 15, 2022 6:22:02 PM 465 -30.0%
Nov 15, 2022 3:38:01 PM 664 +2.0%
Nov 15, 2022 3:23:01 PM 651 -5.8%
Nov 15, 2022 3:11:03 PM 691 0%
Nov 15, 2022 3:11:01 PM 691 +0.1%
Nov 15, 2022 3:10:01 PM 690 -7.5%
Nov 15, 2022 2:58:01 PM 746 -2.7%
Nov 15, 2022 2:42:01 PM 767 -2.9%
Nov 15, 2022 2:29:01 PM 790 -0.9%
Nov 15, 2022 2:17:01 PM 797 -10.0%
Nov 15, 2022 2:04:02 PM 886 -2.3%
Nov 15, 2022 1:52:02 PM 907 +9.8%
Nov 15, 2022 1:40:01 PM 826 +0.7%
Nov 15, 2022 1:29:01 PM 820 +4.9%
Nov 15, 2022 1:18:01 PM 782 +6.7%
Nov 15, 2022 1:05:01 PM 733 +7.5%
Nov 15, 2022 12:52:01 PM 682 +4.0%
Nov 15, 2022 12:40:01 PM 656 +3.5%
Nov 15, 2022 12:28:01 PM 634 +4.4%
Nov 15, 2022 12:17:01 PM 607 -4.0%
Nov 15, 2022 12:05:01 PM 632 -2.8%
Nov 15, 2022 11:50:01 AM 650 +3.8%
Nov 15, 2022 11:34:01 AM 626 -0.3%
Nov 15, 2022 11:21:01 AM 628 -3.4%
Nov 15, 2022 11:06:01 AM 650 +3.2%
Nov 15, 2022 10:54:01 AM 630 +2.4%
Nov 15, 2022 10:40:01 AM 615 +4.4%
Nov 15, 2022 10:28:01 AM 589 -1.0%
Nov 15, 2022 10:16:01 AM 595 -0.2%
Nov 15, 2022 10:04:01 AM 596 -1.5%
Nov 15, 2022 10:03:01 AM 605 -4.3%
Nov 15, 2022 9:49:01 AM 632 -0.3%
Nov 15, 2022 9:36:01 AM 634 +8.7%
Nov 15, 2022 9:23:01 AM 583 -8.0%
Nov 15, 2022 9:11:02 AM 634 -1.6%
Nov 15, 2022 9:10:01 AM 644 -0.6%
Nov 15, 2022 8:58:02 AM 648 0%
Nov 15, 2022 8:58:01 AM 648 -0.9%
Nov 15, 2022 8:43:01 AM 654 -1.4%
Nov 15, 2022 8:30:02 AM 663 +3.6%
Nov 15, 2022 8:20:01 AM 640 +0.8%
Nov 15, 2022 8:09:01 AM 635 -2.8%
Nov 15, 2022 8:01:01 AM 653 -11.2%
Nov 15, 2022 7:48:01 AM 735 -2.0%
Nov 15, 2022 7:38:01 AM 750 +2.0%
Nov 15, 2022 7:28:01 AM 735 +0.3%
Nov 15, 2022 7:18:01 AM 733 +0.4%
Nov 15, 2022 7:09:01 AM 730 -0.8%
Nov 15, 2022 6:57:01 AM 736 -9.6%
Nov 15, 2022 6:45:01 AM 814 +1.8%
Nov 15, 2022 6:33:01 AM 800 +1.0%
Nov 15, 2022 6:22:01 AM 792 +1.3%
Nov 15, 2022 6:20:01 AM 782 -1.5%
Nov 15, 2022 6:08:01 AM 794 -7.7%
Nov 15, 2022 5:54:01 AM 860 -2.2%
Nov 15, 2022 5:43:01 AM 879 +5.0%
Nov 15, 2022 5:30:01 AM 837 +3.0%
Nov 15, 2022 5:21:01 AM 813 -4.9%
Nov 15, 2022 5:09:01 AM 855 +4.9%
Nov 15, 2022 4:58:01 AM 815 -3.7%
Nov 15, 2022 4:48:01 AM 846 -0.5%
Nov 15, 2022 4:37:01 AM 850 +3.5%
Nov 15, 2022 4:26:01 AM 821 -5.7%
Nov 15, 2022 4:14:02 AM 871 -4.5%
Nov 15, 2022 4:04:01 AM 912 -0.9%
Nov 15, 2022 3:52:01 AM 920 -0.2%
Nov 15, 2022 3:40:01 AM 922 +7.6%
Nov 15, 2022 3:29:01 AM 857 -2.7%
Nov 15, 2022 3:22:01 AM 881 +2.1%
Nov 15, 2022 3:18:01 AM 863 -3.5%
Nov 15, 2022 3:08:01 AM 894 +3.8%
Nov 15, 2022 2:57:01 AM 861 -4.5%
Nov 15, 2022 2:45:01 AM 902 -0.2%
Nov 15, 2022 2:44:01 AM 904 -4.6%
Nov 15, 2022 2:33:01 AM 948 +1.5%
Nov 15, 2022 2:21:01 AM 934 -6.9%
Nov 15, 2022 2:09:01 AM 1,003 -1.8%
Nov 15, 2022 1:57:01 AM 1,021 +0.7%
Nov 15, 2022 1:46:01 AM 1,014 +0.4%
Nov 15, 2022 1:36:01 AM 1,010 +7.4%
Nov 15, 2022 1:26:01 AM 940 +4.0%
Nov 15, 2022 1:16:01 AM 904 -6.6%
Nov 15, 2022 1:04:01 AM 968 +6.8%
Nov 15, 2022 12:52:01 AM 906 +5.0%
Nov 15, 2022 12:42:01 AM 863 +14.6%
Nov 15, 2022 12:30:01 AM 753 +37.2%
Nov 15, 2022 12:21:01 AM 549 +309.7%
Nov 15, 2022 12:09:01 AM 134 -82.7%
Nov 14, 2022 11:56:01 PM 775 +5.0%
Nov 14, 2022 11:43:02 PM 738 +7.3%
Nov 14, 2022 11:32:01 PM 688 +5.4%
Nov 14, 2022 11:21:01 PM 653 +5.3%
Nov 14, 2022 11:10:02 PM 620 +4.0%
Nov 14, 2022 11:01:01 PM 596 +10.8%
Nov 14, 2022 10:48:01 PM 538 +10.2%
Nov 14, 2022 10:36:01 PM 488 +0.4%
Nov 14, 2022 10:25:01 PM 486 +14.1%
Nov 14, 2022 10:14:01 PM 426 -2.7%
Nov 14, 2022 10:03:01 PM 438 +2.6%
Nov 14, 2022 9:50:01 PM 427 +4.4%
Nov 14, 2022 9:40:01 PM 409 +3.8%
Nov 14, 2022 9:26:01 PM 394 +7.4%
Nov 14, 2022 9:16:01 PM 367 +3.4%
Nov 14, 2022 9:04:02 PM 355 +2.3%
Nov 14, 2022 8:52:01 PM 347 +3.6%
Nov 14, 2022 8:41:01 PM 335 +10.6%
Nov 14, 2022 8:30:01 PM 303 -3.8%
Nov 14, 2022 8:20:01 PM 315 +1.0%
Nov 14, 2022 8:09:01 PM 312 +0.3%
Nov 14, 2022 8:01:01 PM 311 -3.4%
Nov 14, 2022 7:48:01 PM 322 +15.0%
Nov 14, 2022 7:34:01 PM 280 -7.6%
Nov 14, 2022 7:22:01 PM 303 +1.7%
Nov 14, 2022 7:12:01 PM 298 -0.7%
Nov 14, 2022 7:01:01 PM 300 -1.6%
Nov 14, 2022 6:49:01 PM 305 -7.0%
Nov 14, 2022 6:37:01 PM 328 0%
Nov 14, 2022 6:24:01 PM 328 -1.8%
Nov 14, 2022 6:13:01 PM 334 -2.1%
Nov 14, 2022 6:03:01 PM 341 +0.6%
Nov 14, 2022 5:50:01 PM 339 -2.0%
Nov 14, 2022 5:37:01 PM 346 -2.8%
Nov 14, 2022 5:24:01 PM 356 +5.0%
Nov 14, 2022 5:12:01 PM 339 -2.9%
Nov 14, 2022 5:01:01 PM 349 -15.1%
Nov 14, 2022 4:48:02 PM 411 +3.8%
Nov 14, 2022 4:36:01 PM 396 -2.0%
Nov 14, 2022 4:23:01 PM 404 -0.7%
Nov 14, 2022 4:12:01 PM 407 -6.0%
Nov 14, 2022 4:01:01 PM 433 +4.1%
Nov 14, 2022 3:48:02 PM 416 0%
Nov 14, 2022 3:48:01 PM 416 -7.1%
Nov 14, 2022 3:36:01 PM 448 -2.0%
Nov 14, 2022 3:23:01 PM 457 -4.0%
Nov 14, 2022 3:11:01 PM 476 -2.1%
Nov 14, 2022 3:02:01 PM 486 -4.0%
Nov 14, 2022 2:48:01 PM 506 +2.8%
Nov 14, 2022 2:34:01 PM 492 +0.2%
Nov 14, 2022 2:22:01 PM 491 -7.4%
Nov 14, 2022 2:10:01 PM 530 -0.7%
Nov 14, 2022 1:58:01 PM 534 -2.9%
Nov 14, 2022 1:46:01 PM 550 -1.8%
Nov 14, 2022 1:33:01 PM 560 +3.3%
Nov 14, 2022 1:22:01 PM 542 +0.2%
Nov 14, 2022 1:20:01 PM 541 -4.8%
Nov 14, 2022 1:09:01 PM 568 +2.2%
Nov 14, 2022 12:58:01 PM 556 -0.9%
Nov 14, 2022 12:48:01 PM 561 -3.8%
Nov 14, 2022 12:34:02 PM 583 +10.6%
Nov 14, 2022 12:22:01 PM 527 -3.8%
Nov 14, 2022 12:09:01 PM 548 -11.2%
Nov 14, 2022 11:57:01 AM 617 +3.5%
Nov 14, 2022 11:45:01 AM 596 +3.7%
Nov 14, 2022 11:33:01 AM 575 -5.3%
Nov 14, 2022 11:22:01 AM 607 -6.5%
Nov 14, 2022 11:10:01 AM 649 +0.9%
Nov 14, 2022 10:58:01 AM 643 +2.4%
Nov 14, 2022 10:46:01 AM 628 -2.5%
Nov 14, 2022 10:34:01 AM 644 +5.1%
Nov 14, 2022 10:23:01 AM 613 -1.9%
Nov 14, 2022 10:12:01 AM 625 -4.7%
Nov 14, 2022 10:01:01 AM 656 +3.1%
Nov 14, 2022 9:46:01 AM 636 +0.6%
Nov 14, 2022 9:36:01 AM 632 +0.2%
Nov 14, 2022 9:24:01 AM 631 -2.8%
Nov 14, 2022 9:13:01 AM 649 -4.8%
Nov 14, 2022 9:02:01 AM 682 -2.2%
Nov 14, 2022 8:48:01 AM 697 0%
Nov 14, 2022 8:34:01 AM 697 0%
Nov 14, 2022 8:22:01 AM 697 0%
Nov 14, 2022 8:11:01 AM 697 0%
Nov 14, 2022 8:09:01 AM 697 0%
Nov 14, 2022 7:57:01 AM 697 -2.7%
Nov 14, 2022 7:45:01 AM 716 -2.5%
Nov 14, 2022 7:33:01 AM 734 +2.4%
Nov 14, 2022 7:21:01 AM 717 +1.6%
Nov 14, 2022 7:09:01 AM 706 +8.1%
Nov 14, 2022 6:54:01 AM 653 -8.3%
Nov 14, 2022 6:43:01 AM 712 -3.7%
Nov 14, 2022 6:32:01 AM 739 -0.9%
Nov 14, 2022 6:21:01 AM 746 -3.2%
Nov 14, 2022 6:11:01 AM 771 +1.4%
Nov 14, 2022 6:08:01 AM 760 +2.8%
Nov 14, 2022 5:57:01 AM 739 -0.8%
Nov 14, 2022 5:44:01 AM 745 +0.9%
Nov 14, 2022 5:33:01 AM 738 -0.5%
Nov 14, 2022 5:22:01 AM 742 +0.4%
Nov 14, 2022 5:21:01 AM 739 +0.4%
Nov 14, 2022 5:09:01 AM 736 +2.5%
Nov 14, 2022 4:58:01 AM 718 -3.5%
Nov 14, 2022 4:46:01 AM 744 -7.0%
Nov 14, 2022 4:37:01 AM 800 +2.2%
Nov 14, 2022 4:28:01 AM 783 -0.4%
Nov 14, 2022 4:17:01 AM 786 -0.1%
Nov 14, 2022 4:08:01 AM 787 +2.1%
Nov 14, 2022 3:56:01 AM 771 -1.2%
Nov 14, 2022 3:45:01 AM 780 -0.9%
Nov 14, 2022 3:44:01 AM 787 +0.4%
Nov 14, 2022 3:33:01 AM 784 -3.2%
Nov 14, 2022 3:22:01 AM 810 -0.2%
Nov 14, 2022 3:20:01 AM 812 -3.4%
Nov 14, 2022 3:09:01 AM 841 -2.7%
Nov 14, 2022 2:58:01 AM 864 -2.7%
Nov 14, 2022 2:46:01 AM 888 +0.7%
Nov 14, 2022 2:36:02 AM 882 +1.4%
Nov 14, 2022 2:24:01 AM 870 -3.9%
Nov 14, 2022 2:14:01 AM 905 -2.1%
Nov 14, 2022 2:04:01 AM 924 -2.6%
Nov 14, 2022 1:52:01 AM 949 +0.6%
Nov 14, 2022 1:41:01 AM 943 -1.4%
Nov 14, 2022 1:30:00 AM 956 +4.7%
Nov 14, 2022 1:22:01 AM 913 -3.0%
Nov 14, 2022 1:20:01 AM 941 -2.1%
Nov 14, 2022 1:11:01 AM 961 +2.9%
Nov 14, 2022 12:48:01 AM 934 +1.1%
Nov 14, 2022 12:37:00 AM 924 +10.8%
Nov 14, 2022 12:25:01 AM 834 +6.0%
Nov 14, 2022 12:14:01 AM 787 +4.0%
Nov 14, 2022 12:03:01 AM 757 +7.1%
Nov 13, 2022 11:52:01 PM 707 +4.6%
Nov 13, 2022 11:41:01 PM 676 +8.9%
Nov 13, 2022 11:32:01 PM 621 +2.1%
Nov 13, 2022 11:22:01 PM 608 +3.4%
Nov 13, 2022 11:16:00 PM 588 +0.3%
Nov 13, 2022 11:06:01 PM 586 +27.1%
Nov 13, 2022 10:54:01 PM 461 +7.0%
Nov 13, 2022 10:42:01 PM 431 +0.7%
Nov 13, 2022 10:32:01 PM 428 +8.9%
Nov 13, 2022 10:22:01 PM 393 +2.6%
Nov 13, 2022 10:18:02 PM 383 +0.3%
Nov 13, 2022 10:18:01 PM 382 -2.8%
Nov 13, 2022 10:08:01 PM 393 +12.6%
Nov 13, 2022 9:56:01 PM 349 +3.6%
Nov 13, 2022 9:45:01 PM 337 -7.2%
Nov 13, 2022 9:34:01 PM 363 +13.1%
Nov 13, 2022 9:24:01 PM 321 +8.4%
Nov 13, 2022 9:13:01 PM 296 -3.9%
Nov 13, 2022 9:03:01 PM 308 +18.0%
Nov 13, 2022 8:52:01 PM 261 +7.9%
Nov 13, 2022 8:41:01 PM 242 -1.6%
Nov 13, 2022 8:30:01 PM 246 +6.0%
Nov 13, 2022 8:20:01 PM 232 -2.5%
Nov 13, 2022 8:09:00 PM 238 -3.6%
Nov 13, 2022 7:58:01 PM 247 +9.3%
Nov 13, 2022 7:48:01 PM 226 -5.0%
Nov 13, 2022 7:36:01 PM 238 +10.2%
Nov 13, 2022 7:22:01 PM 216 -8.9%
Nov 13, 2022 7:12:01 PM 237 -3.7%
Nov 13, 2022 7:02:01 PM 246 -2.4%
Nov 13, 2022 6:49:01 PM 252 -5.3%
Nov 13, 2022 6:36:01 PM 266 +7.3%
Nov 13, 2022 6:23:01 PM 248 -5.0%
Nov 13, 2022 6:11:01 PM 261 -2.6%
Nov 13, 2022 6:08:01 PM 268 +1.5%
Nov 13, 2022 5:56:01 PM 264 -6.4%
Nov 13, 2022 5:44:01 PM 282 -2.1%
Nov 13, 2022 5:33:01 PM 288 -2.0%
Nov 13, 2022 5:22:01 PM 294 -20.8%
Nov 13, 2022 1:38:02 PM 371 -1.1%
Nov 13, 2022 1:38:01 PM 375 +3.0%
Nov 13, 2022 1:26:01 PM 364 -6.4%
Nov 13, 2022 1:17:01 PM 389 -9.3%
Nov 13, 2022 1:04:01 PM 429 +3.9%
Nov 13, 2022 12:52:01 PM 413 +2.7%
Nov 13, 2022 12:40:01 PM 402 +1.5%
Nov 13, 2022 12:28:01 PM 396 -0.8%
Nov 13, 2022 12:17:01 PM 399 -15.8%
Nov 13, 2022 12:05:01 PM 474 +11.5%
Nov 13, 2022 11:52:01 AM 425 -7.0%
Nov 13, 2022 11:40:01 AM 457 +11.7%
Nov 13, 2022 11:28:01 AM 409 0%
Nov 13, 2022 11:18:01 AM 409 -20.3%
Nov 13, 2022 11:06:01 AM 513 +17.7%
Nov 13, 2022 10:54:01 AM 436 +5.6%
Nov 13, 2022 10:42:01 AM 413 -0.5%
Nov 13, 2022 10:29:01 AM 415 +10.4%
Nov 13, 2022 10:18:01 AM 376 -19.1%
Nov 13, 2022 10:06:01 AM 465 +16.8%
Nov 13, 2022 9:54:01 AM 398 -7.7%
Nov 13, 2022 9:42:01 AM 431 -3.8%
Nov 13, 2022 9:32:01 AM 448 +12.6%
Nov 13, 2022 9:22:01 AM 398 -7.0%
Nov 13, 2022 9:10:01 AM 428 -3.8%
Nov 13, 2022 9:01:01 AM 445 +8.8%
Nov 13, 2022 8:49:01 AM 409 -6.4%
Nov 13, 2022 8:34:01 AM 437 +8.2%
Nov 13, 2022 8:22:02 AM 404 +3.1%
Nov 13, 2022 8:14:01 AM 392 -11.9%
Nov 13, 2022 8:03:01 AM 445 +6.5%
Nov 13, 2022 7:50:01 AM 418 +1.0%
Nov 13, 2022 7:40:01 AM 414 -1.9%
Nov 13, 2022 7:29:01 AM 422 -4.3%
Nov 13, 2022 7:18:01 AM 441 -7.2%
Nov 13, 2022 7:08:01 AM 475 +3.7%
Nov 13, 2022 6:58:01 AM 458 +2.9%
Nov 13, 2022 6:46:01 AM 445 -8.8%
Nov 13, 2022 6:33:01 AM 488 +4.7%
Nov 13, 2022 6:22:01 AM 466 +1.5%
Nov 13, 2022 6:20:01 AM 459 -5.6%
Nov 13, 2022 6:08:01 AM 486 +10.5%
Nov 13, 2022 5:57:01 AM 440 -9.5%
Nov 13, 2022 5:44:01 AM 486 +2.1%
Nov 13, 2022 5:33:01 AM 476 +7.4%
Nov 13, 2022 5:22:01 AM 443 -5.7%
Nov 13, 2022 5:14:01 AM 470 -6.2%
Nov 13, 2022 5:03:01 AM 501 +1.6%
Nov 13, 2022 4:50:01 AM 493 -4.6%
Nov 13, 2022 4:38:01 AM 517 +0.4%
Nov 13, 2022 4:26:01 AM 515 +0.6%
Nov 13, 2022 4:17:01 AM 512 -15.0%
Nov 13, 2022 4:05:01 AM 602 +7.1%
Nov 13, 2022 3:53:01 AM 562 +1.1%
Nov 13, 2022 3:42:01 AM 556 -3.6%
Nov 13, 2022 3:32:01 AM 577 +8.5%
Nov 13, 2022 3:22:01 AM 532 -10.7%
Nov 13, 2022 3:11:01 AM 596 -3.2%
Nov 13, 2022 3:05:01 AM 616 +12.8%
Nov 13, 2022 2:53:01 AM 546 -0.9%
Nov 13, 2022 2:42:01 AM 551 +2.0%
Nov 13, 2022 2:30:01 AM 540 +3.6%
Nov 13, 2022 2:18:01 AM 521 -10.5%
Nov 13, 2022 2:05:01 AM 582 +14.1%
Nov 13, 2022 1:53:01 AM 510 +0.4%
Nov 13, 2022 1:42:01 AM 508 +6.3%
Nov 13, 2022 1:32:01 AM 478 +5.5%
Nov 13, 2022 1:20:01 AM 453 -1.7%
Nov 13, 2022 1:08:01 AM 461 +7.7%
Nov 13, 2022 12:57:01 AM 428 -0.9%
Nov 13, 2022 12:45:01 AM 432 -7.3%
Nov 13, 2022 12:33:01 AM 466 +14.2%
Nov 13, 2022 12:22:01 AM 408 +52.2%
Nov 12, 2022 4:43:01 PM 268 -0.4%
Nov 12, 2022 4:29:01 PM 269 -4.3%
Nov 12, 2022 4:18:01 PM 281 +0.7%
Nov 12, 2022 4:17:01 PM 279 -4.5%
Nov 12, 2022 4:05:01 PM 292 +4.7%
Nov 12, 2022 3:50:01 PM 279 -14.4%
Nov 12, 2022 3:36:01 PM 326 +11.3%
Nov 12, 2022 3:22:01 PM 293 -11.2%
Nov 12, 2022 3:08:01 PM 330 +5.1%
Nov 12, 2022 2:54:01 PM 314 +2.6%
Nov 12, 2022 2:42:02 PM 306 -2.9%
Nov 12, 2022 2:29:01 PM 315 +1.3%
Nov 12, 2022 2:18:01 PM 311 -9.3%
Nov 12, 2022 2:05:01 PM 343 +4.3%
Nov 12, 2022 1:53:01 PM 329 +2.2%
Nov 12, 2022 1:42:01 PM 322 -4.5%
Nov 12, 2022 1:30:01 PM 337 -2.6%
Nov 12, 2022 1:20:01 PM 346 -10.8%
Nov 12, 2022 1:06:01 PM 388 -2.8%
Nov 12, 2022 12:53:01 PM 399 -0.3%
Nov 12, 2022 12:41:01 PM 400 +8.1%
Nov 12, 2022 12:28:01 PM 370 -3.6%
Nov 12, 2022 12:16:01 PM 384 -10.7%
Nov 12, 2022 12:05:01 PM 430 +9.7%
Nov 12, 2022 11:54:01 AM 392 -1.8%
Nov 12, 2022 11:42:01 AM 399 +3.4%
Nov 12, 2022 11:28:01 AM 386 +2.1%
Nov 12, 2022 11:18:01 AM 378 0%
Nov 12, 2022 11:17:01 AM 378 -12.3%
Nov 12, 2022 11:05:01 AM 431 +4.9%
Nov 12, 2022 10:50:01 AM 411 -2.1%
Nov 12, 2022 10:37:01 AM 420 +7.7%
Nov 12, 2022 10:26:01 AM 390 -6.0%
Nov 12, 2022 10:16:01 AM 415 -5.5%
Nov 12, 2022 10:03:01 AM 439 +2.3%
Nov 12, 2022 9:50:01 AM 429 +1.7%
Nov 12, 2022 9:38:01 AM 422 +2.9%
Nov 12, 2022 9:26:01 AM 410 -0.7%
Nov 12, 2022 9:16:01 AM 413 -14.1%
Nov 12, 2022 9:05:01 AM 481 +10.1%
Nov 12, 2022 8:53:03 AM 437 +0.2%
Nov 12, 2022 8:53:01 AM 436 0%
Nov 12, 2022 8:52:01 AM 436 +3.3%
Nov 12, 2022 8:40:01 AM 422 -4.5%
Nov 12, 2022 8:38:01 AM 442 +11.6%
Nov 12, 2022 8:28:01 AM 396 -3.4%
Nov 12, 2022 8:18:01 AM 410 -6.2%
Nov 12, 2022 8:08:01 AM 437 +6.1%
Nov 12, 2022 7:58:01 AM 412 0%
Nov 12, 2022 7:49:01 AM 412 -4.2%
Nov 12, 2022 7:40:01 AM 430 -1.1%
Nov 12, 2022 7:28:01 AM 435 +0.5%
Nov 12, 2022 7:18:02 AM 433 0%
Nov 12, 2022 7:18:01 AM 433 -4.0%
Nov 12, 2022 7:08:01 AM 451 -2.6%
Nov 12, 2022 6:58:01 AM 463 +7.2%
Nov 12, 2022 6:48:01 AM 432 -9.1%
Nov 12, 2022 6:40:01 AM 475 +4.4%
Nov 12, 2022 6:30:01 AM 455 +9.6%
Nov 12, 2022 6:21:01 AM 415 -11.3%
Nov 12, 2022 6:09:01 AM 468 -4.3%
Nov 12, 2022 6:02:00 AM 489 -6.7%
Nov 12, 2022 5:52:01 AM 524 +4.4%
Nov 12, 2022 5:42:01 AM 502 +0.4%
Nov 12, 2022 5:33:01 AM 500 +3.1%
Nov 12, 2022 5:24:01 AM 485 +1.9%
Nov 12, 2022 5:14:01 AM 476 -13.5%
Nov 12, 2022 5:05:01 AM 550 +4.8%
Nov 12, 2022 4:57:01 AM 525 -0.6%
Nov 12, 2022 4:48:01 AM 528 -0.8%
Nov 12, 2022 4:38:01 AM 532 +4.3%
Nov 12, 2022 4:26:01 AM 510 -5.4%
Nov 12, 2022 4:17:01 AM 539 -9.7%
Nov 12, 2022 4:08:01 AM 597 +6.8%
Nov 12, 2022 3:58:01 AM 559 -1.8%
Nov 12, 2022 3:48:01 AM 569 -5.6%
Nov 12, 2022 3:38:01 AM 603 +5.8%
Nov 12, 2022 3:28:01 AM 570 -6.4%
Nov 12, 2022 3:18:01 AM 609 -4.2%
Nov 12, 2022 3:08:01 AM 636 +1.4%
Nov 12, 2022 2:57:01 AM 627 -0.9%
Nov 12, 2022 2:46:01 AM 633 +1.1%
Nov 12, 2022 2:38:01 AM 626 +2.8%
Nov 12, 2022 2:28:01 AM 609 +0.7%
Nov 12, 2022 2:16:01 AM 605 -4.4%
Nov 12, 2022 2:04:01 AM 633 +12.8%
Nov 12, 2022 1:53:01 AM 561 0%
Nov 12, 2022 1:42:01 AM 561 +5.1%
Nov 12, 2022 1:30:01 AM 534 +0.4%
Nov 12, 2022 1:20:01 AM 532 -0.6%
Nov 12, 2022 1:10:01 AM 535 -0.4%
Nov 12, 2022 1:02:01 AM 537 +7.0%
Nov 12, 2022 12:50:01 AM 502 +6.1%
Nov 12, 2022 12:40:01 AM 473 +12.4%
Nov 12, 2022 12:29:01 AM 421 +2.7%
Nov 12, 2022 12:21:01 AM 410 +0.5%
Nov 12, 2022 12:10:01 AM 408 -5.8%
Nov 12, 2022 12:02:01 AM 433 +15.8%
Nov 11, 2022 11:52:01 PM 374 +9.0%
Nov 11, 2022 11:41:01 PM 343 +0.3%
Nov 11, 2022 11:29:01 PM 342 +2.1%
Nov 11, 2022 11:20:01 PM 335 +3.7%
Nov 11, 2022 11:10:01 PM 323 -11.0%
Nov 11, 2022 11:02:01 PM 363 +3.4%
Nov 11, 2022 10:49:01 PM 351 +2.0%
Nov 11, 2022 10:40:01 PM 344 +14.7%
Nov 11, 2022 10:28:01 PM 300 +3.8%
Nov 11, 2022 10:17:01 PM 289 -0.7%
Nov 11, 2022 10:06:01 PM 291 -5.5%
Nov 11, 2022 9:57:01 PM 308 +11.6%
Nov 11, 2022 9:45:01 PM 276 +0.4%
Nov 11, 2022 9:34:01 PM 275 +1.5%
Nov 11, 2022 9:23:01 PM 271 -1.1%
Nov 11, 2022 9:12:01 PM 274 -5.5%
Nov 11, 2022 9:02:01 PM 290 -0.7%
Nov 11, 2022 8:50:01 PM 292 +4.7%
Nov 11, 2022 8:40:01 PM 279 +12.0%
Nov 11, 2022 8:26:01 PM 249 -5.0%
Nov 11, 2022 8:16:01 PM 262 -7.4%
Nov 11, 2022 8:04:01 PM 283 +7.6%
Nov 11, 2022 7:53:01 PM 263 -4.7%
Nov 11, 2022 7:42:01 PM 276 -2.1%
Nov 11, 2022 7:29:01 PM 282 +5.6%
Nov 11, 2022 7:18:01 PM 267 -1.5%
Nov 11, 2022 7:17:01 PM 271 -1.1%
Nov 11, 2022 7:05:01 PM 274 +0.4%
Nov 11, 2022 7:04:01 PM 273 +2.6%
Nov 11, 2022 6:53:01 PM 266 0%
Nov 11, 2022 6:52:01 PM 266 +4.7%
Nov 11, 2022 6:40:01 PM 254 +2.0%
Nov 11, 2022 6:38:01 PM 249 -7.4%
Nov 11, 2022 6:26:01 PM 269 -4.9%
Nov 11, 2022 6:13:01 PM 283 -0.7%
Nov 11, 2022 6:02:01 PM 285 -8.9%
Nov 11, 2022 5:49:01 PM 313 +1.6%
Nov 11, 2022 5:37:01 PM 308 -9.1%
Nov 11, 2022 5:24:01 PM 339 +6.3%
Nov 11, 2022 5:13:01 PM 319 -1.8%
Nov 11, 2022 5:03:01 PM 325 -0.9%
Nov 11, 2022 4:50:01 PM 328 -3.5%
Nov 11, 2022 4:36:01 PM 340 -1.4%
Nov 11, 2022 4:22:01 PM 345 +5.2%
Nov 11, 2022 4:09:02 PM 328 +4.5%
Nov 11, 2022 3:57:01 PM 314 -7.1%
Nov 11, 2022 3:41:01 PM 338 -11.1%
Nov 11, 2022 3:28:01 PM 380 -3.1%
Nov 11, 2022 3:16:01 PM 392 -6.2%
Nov 11, 2022 3:11:01 PM 418 -4.6%
Nov 11, 2022 3:05:01 PM 438 +0.7%
Nov 11, 2022 2:50:01 PM 435 +3.6%
Nov 11, 2022 2:36:01 PM 420 -5.0%
Nov 11, 2022 2:22:01 PM 442 -1.8%
Nov 11, 2022 2:21:01 PM 450 +3.2%
Nov 11, 2022 2:08:01 PM 436 -3.3%
Nov 11, 2022 1:56:01 PM 451 -4.0%
Nov 11, 2022 1:43:01 PM 470 +0.6%
Nov 11, 2022 1:32:01 PM 467 +6.6%
Nov 11, 2022 1:21:01 PM 438 -11.2%
Nov 11, 2022 1:08:01 PM 493 -3.0%
Nov 11, 2022 12:56:02 PM 508 +2.6%
Nov 11, 2022 12:44:01 PM 495 -0.4%
Nov 11, 2022 12:33:01 PM 497 -1.0%
Nov 11, 2022 12:22:01 PM 502 +4.4%
Nov 11, 2022 12:16:01 PM 481 -5.9%
Nov 11, 2022 12:04:01 PM 511 +0.4%
Nov 11, 2022 12:03:01 PM 509 -5.9%
Nov 11, 2022 11:49:01 AM 541 -3.2%
Nov 11, 2022 11:34:02 AM 559 -1.1%
Nov 11, 2022 11:22:01 AM 565 -13.3%
Nov 9, 2022 12:24:00 PM 652 +1.4%
Nov 9, 2022 12:11:01 PM 643 +2.4%
Nov 9, 2022 12:10:01 PM 628 +6.4%
Nov 9, 2022 11:56:01 AM 590 -9.8%
Nov 9, 2022 11:42:02 AM 654 +5.8%
Nov 9, 2022 11:28:01 AM 618 -3.6%
Nov 9, 2022 11:13:01 AM 641 -0.9%
Nov 9, 2022 11:01:01 AM 647 -2.1%
Nov 9, 2022 10:46:02 AM 661 +0.9%
Nov 9, 2022 10:45:01 AM 655 +8.6%
Nov 9, 2022 10:33:01 AM 603 +5.2%
Nov 9, 2022 10:21:02 AM 573 -7.0%
Nov 9, 2022 10:06:02 AM 616 -1.4%
Nov 9, 2022 9:50:01 AM 625 +1.5%
Nov 9, 2022 9:39:02 AM 616 0%
Nov 9, 2022 9:38:01 AM 616 +3.5%
Nov 9, 2022 9:25:01 AM 595 -1.7%
Nov 9, 2022 9:24:01 AM 605 +0.7%
Nov 9, 2022 9:12:01 AM 601 -0.2%
Nov 9, 2022 9:10:01 AM 602 +3.4%
Nov 9, 2022 8:56:01 AM 582 -8.1%
Nov 9, 2022 8:42:01 AM 633 +6.2%
Nov 9, 2022 8:29:02 AM 596 +0.7%
Nov 9, 2022 8:16:01 AM 592 -3.0%
Nov 9, 2022 8:05:01 AM 610 0%
Nov 9, 2022 7:54:01 AM 610 -3.2%
Nov 9, 2022 7:43:01 AM 630 -4.4%
Nov 9, 2022 7:32:01 AM 659 +2.6%
Nov 9, 2022 7:21:01 AM 642 -5.4%
Nov 9, 2022 7:09:01 AM 679 -2.6%
Nov 9, 2022 7:01:01 AM 697 +2.8%
Nov 9, 2022 6:49:01 AM 678 -2.6%
Nov 9, 2022 6:38:01 AM 696 -2.9%
Nov 9, 2022 6:26:01 AM 717 -5.0%
Nov 9, 2022 6:17:01 AM 755 +3.6%
Nov 9, 2022 6:05:01 AM 729 +1.8%
Nov 9, 2022 5:54:01 AM 716 -0.7%
Nov 9, 2022 5:45:01 AM 721 -3.6%
Nov 9, 2022 5:36:01 AM 748 +0.1%
Nov 9, 2022 5:24:02 AM 747 +2.8%
Nov 9, 2022 5:13:01 AM 727 +4.3%
Nov 9, 2022 5:03:01 AM 697 -5.6%
Nov 9, 2022 4:52:01 AM 738 0%
Nov 9, 2022 4:42:01 AM 738 -0.4%
Nov 9, 2022 4:30:01 AM 741 +0.5%
Nov 9, 2022 4:21:01 AM 737 -1.1%
Nov 9, 2022 4:10:01 AM 745 -2.1%
Nov 9, 2022 4:01:01 AM 761 -0.1%
Nov 9, 2022 3:49:01 AM 762 +6.4%
Nov 9, 2022 3:38:01 AM 716 -3.2%
Nov 9, 2022 3:28:01 AM 740 -6.1%
Nov 9, 2022 3:18:01 AM 788 -2.2%
Nov 9, 2022 3:08:01 AM 806 +4.1%
Nov 9, 2022 2:57:01 AM 774 -8.7%
Nov 9, 2022 2:45:01 AM 848 -3.9%
Nov 9, 2022 2:34:01 AM 882 +3.9%
Nov 9, 2022 2:23:01 AM 849 -4.0%
Nov 9, 2022 2:13:01 AM 884 -1.8%
Nov 9, 2022 2:03:01 AM 900 -0.3%
Nov 9, 2022 1:53:01 AM 903 -3.4%
Nov 9, 2022 1:42:01 AM 935 +1.2%
Nov 9, 2022 1:30:01 AM 924 -0.1%
Nov 9, 2022 1:21:01 AM 925 -0.1%
Nov 9, 2022 1:10:01 AM 926 +5.6%
Nov 9, 2022 1:01:01 AM 877 +2.3%
Nov 9, 2022 12:49:01 AM 857 +2.3%
Nov 9, 2022 12:40:01 AM 838 +8.0%
Nov 9, 2022 12:29:01 AM 776 +14.6%
Nov 9, 2022 12:20:01 AM 677 -16.2%
Nov 9, 2022 12:11:01 AM 808 +51.9%
Nov 8, 2022 10:49:01 PM 532 +5.3%
Nov 8, 2022 10:38:01 PM 505 +6.3%
Nov 8, 2022 10:26:01 PM 475 +7.5%
Nov 8, 2022 10:16:02 PM 442 +2.8%
Nov 8, 2022 10:04:01 PM 430 +6.2%
Nov 8, 2022 9:53:02 PM 405 +1.0%
Nov 8, 2022 9:43:01 PM 401 +4.2%
Nov 8, 2022 9:32:01 PM 385 +4.3%
Nov 8, 2022 9:21:01 PM 369 +5.7%
Nov 8, 2022 9:09:01 PM 349 +1.5%
Nov 8, 2022 8:58:02 PM 344 0%
Nov 8, 2022 8:58:01 PM 344 -1.1%
Nov 8, 2022 8:46:01 PM 348 +3.6%
Nov 8, 2022 8:34:01 PM 336 +12.0%
Nov 8, 2022 8:22:02 PM 300 -2.9%
Nov 8, 2022 8:10:01 PM 309 +6.6%
Nov 8, 2022 7:58:02 PM 290 -6.1%
Nov 8, 2022 7:48:01 PM 309 +3.3%
Nov 8, 2022 7:34:01 PM 299 -6.9%
Nov 8, 2022 7:22:01 PM 321 -44.6%
Nov 8, 2022 1:03:01 PM 579 -1.4%
Nov 8, 2022 12:52:01 PM 587 -4.7%
Nov 8, 2022 12:40:02 PM 616 0%
Nov 8, 2022 12:28:01 PM 616 -2.2%
Nov 8, 2022 12:22:01 PM 630 -0.5%
Nov 8, 2022 12:17:01 PM 633 +1.9%
Nov 8, 2022 12:05:01 PM 621 -9.5%
Nov 8, 2022 11:50:01 AM 686 -2.7%
Nov 8, 2022 11:39:03 AM 705 +0.1%
Nov 8, 2022 11:38:02 AM 704 0%
Nov 8, 2022 11:38:01 AM 704 +6.0%
Nov 8, 2022 11:28:01 AM 664 -5.1%
Nov 8, 2022 11:14:01 AM 700 +4.6%
Nov 8, 2022 11:02:01 AM 669 +4.7%
Nov 8, 2022 10:48:02 AM 639 -0.5%
Nov 8, 2022 10:48:01 AM 642 -2.1%
Nov 8, 2022 10:36:02 AM 656 +6.5%
Nov 8, 2022 10:22:01 AM 616 -4.3%
Nov 8, 2022 10:09:01 AM 644 +3.7%
Nov 8, 2022 9:56:01 AM 621 -6.1%
Nov 8, 2022 9:40:01 AM 661 -1.8%
Nov 8, 2022 9:25:02 AM 673 +4.0%
Nov 8, 2022 9:13:01 AM 647 -1.2%
Nov 8, 2022 9:01:01 AM 655 0%
Nov 8, 2022 8:46:01 AM 655 +0.8%
Nov 8, 2022 8:45:01 AM 650 +0.3%
Nov 8, 2022 8:32:01 AM 648 -1.8%
Nov 8, 2022 8:21:01 AM 660 +2.6%
Nov 8, 2022 8:09:01 AM 643 +0.9%
Nov 8, 2022 8:01:01 AM 637 -10.8%
Nov 8, 2022 7:48:01 AM 714 -4.8%
Nov 8, 2022 7:37:01 AM 750 +3.6%
Nov 8, 2022 7:25:01 AM 724 +2.3%
Nov 8, 2022 7:16:01 AM 708 -9.9%
Nov 8, 2022 7:05:01 AM 786 +15.1%
Nov 8, 2022 6:53:01 AM 683 -5.4%
Nov 8, 2022 6:42:01 AM 722 -8.4%
Nov 8, 2022 6:30:01 AM 788 -3.8%
Nov 8, 2022 6:20:01 AM 819 -0.2%
Nov 8, 2022 6:08:02 AM 821 +0.9%
Nov 8, 2022 6:08:01 AM 814 +2.3%
Nov 8, 2022 5:56:01 AM 796 -7.5%
Nov 8, 2022 5:46:01 AM 861 -3.1%
Nov 8, 2022 5:36:01 AM 889 +6.9%
Nov 8, 2022 5:26:01 AM 832 +0.2%
Nov 8, 2022 5:16:01 AM 830 -1.9%
Nov 8, 2022 5:05:01 AM 846 +3.5%
Nov 8, 2022 4:53:01 AM 817 -2.3%
Nov 8, 2022 4:42:01 AM 836 -1.2%
Nov 8, 2022 4:28:01 AM 846 +2.7%
Nov 8, 2022 4:17:01 AM 824 -4.2%
Nov 8, 2022 4:05:01 AM 860 -4.2%
Nov 8, 2022 3:54:01 AM 898 +0.9%
Nov 8, 2022 3:43:01 AM 890 -3.6%
Nov 8, 2022 3:32:01 AM 923 -0.2%
Nov 8, 2022 3:22:01 AM 925 +0.3%
Nov 8, 2022 3:16:01 AM 922 -6.2%
Nov 8, 2022 3:04:01 AM 983 -2.8%
Nov 8, 2022 2:52:01 AM 1,011 -1.4%
Nov 8, 2022 2:41:01 AM 1,025 +3.1%
Nov 8, 2022 2:29:01 AM 994 -2.6%
Nov 8, 2022 2:20:01 AM 1,021 -1.3%
Nov 8, 2022 2:08:01 AM 1,034 +2.0%
Nov 8, 2022 1:56:01 AM 1,014 -3.8%
Nov 8, 2022 1:44:01 AM 1,054 -1.1%
Nov 8, 2022 1:33:01 AM 1,066 +3.3%
Nov 8, 2022 1:22:01 AM 1,032 -1.8%
Nov 8, 2022 1:16:01 AM 1,051 +2.4%
Nov 8, 2022 1:04:01 AM 1,026 +0.3%
Nov 8, 2022 12:52:01 AM 1,023 +4.6%
Nov 8, 2022 12:41:01 AM 978 +6.7%
Nov 8, 2022 12:29:01 AM 917 +6.3%
Nov 8, 2022 12:18:01 AM 863 +0.1%
Nov 8, 2022 12:08:01 AM 862 +13.9%
Nov 7, 2022 11:57:00 PM 757 +4.3%
Nov 7, 2022 11:45:01 PM 726 +1.8%
Nov 7, 2022 11:34:01 PM 713 +9.0%
Nov 7, 2022 11:24:01 PM 654 +8.5%
Nov 7, 2022 11:13:01 PM 603 +1.2%
Nov 7, 2022 11:03:01 PM 596 +4.9%
Nov 7, 2022 10:50:01 PM 568 +6.2%
Nov 7, 2022 10:40:01 PM 535 +8.7%
Nov 7, 2022 10:29:01 PM 492 +3.1%
Nov 7, 2022 10:18:00 PM 477 +0.6%
Nov 7, 2022 10:06:01 PM 474 -4.8%
Nov 7, 2022 9:56:01 PM 498 +10.4%
Nov 7, 2022 9:43:01 PM 451 +13.3%
Nov 7, 2022 9:30:01 PM 398 +1.0%
Nov 7, 2022 9:20:01 PM 394 +5.6%
Nov 7, 2022 9:08:01 PM 373 +3.0%
Nov 7, 2022 8:56:01 PM 362 -2.4%
Nov 7, 2022 8:44:01 PM 371 +6.6%
Nov 7, 2022 8:32:01 PM 348 +0.3%
Nov 7, 2022 8:20:01 PM 347 0%
Nov 7, 2022 8:08:01 PM 347 +3.6%
Nov 7, 2022 7:56:01 PM 335 +4.0%
Nov 7, 2022 7:44:01 PM 322 -6.1%
Nov 7, 2022 7:33:01 PM 343 -0.9%
Nov 7, 2022 7:22:01 PM 346 +1.5%
Nov 7, 2022 7:09:01 PM 341 +6.6%
Nov 7, 2022 6:57:01 PM 320 -1.5%
Nov 7, 2022 6:44:01 PM 325 -2.4%
Nov 7, 2022 6:33:01 PM 333 +1.5%
Nov 7, 2022 6:22:01 PM 328 -2.1%
Nov 7, 2022 6:09:01 PM 335 -1.2%
Nov 7, 2022 5:58:01 PM 339 -7.4%
Nov 7, 2022 5:48:01 PM 366 +1.1%
Nov 7, 2022 5:34:01 PM 362 -2.4%
Nov 7, 2022 5:23:01 PM 371 +0.5%
Nov 7, 2022 5:11:01 PM 369 +2.2%
Nov 7, 2022 5:08:01 PM 361 +3.1%
Nov 7, 2022 4:57:01 PM 350 -10.9%
Nov 7, 2022 4:45:01 PM 393 +2.1%
Nov 7, 2022 4:33:01 PM 385 +2.7%
Nov 7, 2022 4:22:01 PM 375 -13.2%
Nov 7, 2022 4:08:01 PM 432 -5.1%
Nov 7, 2022 3:57:01 PM 455 +0.9%
Nov 7, 2022 3:45:01 PM 451 -4.0%
Nov 7, 2022 3:33:01 PM 470 +1.5%
Nov 7, 2022 3:22:01 PM 463 -0.4%
Nov 7, 2022 3:20:01 PM 465 -10.6%
Nov 7, 2022 3:09:01 PM 520 +2.4%
Nov 7, 2022 2:57:01 PM 508 -5.4%
Nov 7, 2022 2:45:01 PM 537 +4.9%
Nov 7, 2022 2:33:01 PM 512 -5.0%
Nov 7, 2022 2:22:01 PM 539 +2.5%
Nov 7, 2022 2:18:01 PM 526 -8.5%
Nov 7, 2022 2:05:01 PM 575 -4.6%
Nov 7, 2022 1:53:01 PM 603 +4.7%
Nov 7, 2022 1:41:01 PM 576 +3.4%
Nov 7, 2022 1:29:01 PM 557 -1.1%
Nov 7, 2022 1:18:01 PM 563 -0.4%
Nov 7, 2022 1:05:01 PM 565 +3.3%
Nov 7, 2022 12:53:01 PM 547 -6.2%
Nov 7, 2022 12:42:01 PM 583 -1.5%
Nov 7, 2022 12:29:01 PM 592 -1.2%
Nov 7, 2022 12:18:01 PM 599 -4.5%
Nov 7, 2022 12:06:01 PM 627 -8.1%
Nov 7, 2022 11:54:01 AM 682 +4.1%
Nov 7, 2022 11:43:01 AM 655 0%
Nov 7, 2022 11:32:01 AM 655 +4.3%
Nov 7, 2022 11:21:01 AM 628 -1.3%
Nov 7, 2022 11:06:01 AM 636 +6.9%
Nov 7, 2022 10:53:01 AM 595 -4.6%
Nov 7, 2022 10:42:01 AM 624 -2.3%
Nov 7, 2022 10:30:01 AM 639 +4.8%
Nov 7, 2022 10:20:01 AM 610 +1.3%
Nov 7, 2022 10:06:01 AM 602 -5.8%
Nov 7, 2022 9:53:01 AM 639 -1.4%
Nov 7, 2022 9:41:01 AM 648 +6.4%
Nov 7, 2022 9:28:02 AM 609 0%
Nov 7, 2022 9:28:01 AM 609 +0.5%
Nov 7, 2022 9:18:01 AM 606 +1.5%
Nov 7, 2022 9:08:01 AM 597 -1.8%
Nov 7, 2022 8:57:01 AM 608 -1.5%
Nov 7, 2022 8:45:01 AM 617 +3.0%
Nov 7, 2022 8:34:01 AM 599 -0.5%
Nov 7, 2022 8:23:01 AM 602 -0.7%
Nov 7, 2022 8:13:01 AM 606 -5.6%
Nov 7, 2022 8:04:02 AM 642 -2.0%
Nov 7, 2022 7:53:01 AM 655 -4.4%
Nov 7, 2022 7:43:01 AM 685 -6.2%
Nov 7, 2022 7:33:01 AM 730 -2.9%
Nov 7, 2022 7:23:02 AM 752 +0.5%
Nov 7, 2022 7:13:01 AM 748 -3.1%
Nov 7, 2022 7:04:01 AM 772 +6.0%
Nov 7, 2022 6:54:01 AM 728 +0.4%
Nov 7, 2022 6:44:01 AM 725 -3.2%
Nov 7, 2022 6:34:01 AM 749 +0.4%
Nov 7, 2022 6:25:01 AM 746 -2.0%
Nov 7, 2022 6:16:01 AM 761 -1.7%
Nov 7, 2022 6:08:01 AM 774 +1.0%
Nov 7, 2022 5:58:01 AM 766 -5.5%
Nov 7, 2022 5:49:01 AM 811 -1.1%
Nov 7, 2022 5:41:01 AM 820 +3.3%
Nov 7, 2022 5:33:01 AM 794 -3.6%
Nov 7, 2022 5:22:01 AM 824 +3.3%
Nov 7, 2022 5:17:01 AM 798 -1.5%
Nov 7, 2022 5:09:34 AM 810 +2.9%
Nov 7, 2022 4:59:55 AM 787 +0.5%
Nov 7, 2022 4:54:01 AM 783 -0.6%
Nov 7, 2022 4:46:01 AM 788 -3.4%
Nov 7, 2022 4:38:01 AM 816 +0.1%
Nov 7, 2022 4:26:01 AM 815 -1.6%
Nov 7, 2022 4:13:28 AM 828 -3.9%
Nov 7, 2022 4:03:01 AM 862 +0.6%
Nov 7, 2022 3:53:17 AM 857 -2.1%
Nov 7, 2022 3:44:01 AM 875 -0.1%
Nov 7, 2022 3:32:01 AM 876 +1.0%
Nov 7, 2022 3:22:01 AM 867 +1.3%
Nov 7, 2022 3:21:01 AM 856 -3.9%
Nov 7, 2022 3:10:01 AM 891 -0.8%
Nov 7, 2022 3:02:01 AM 898 -3.2%
Nov 7, 2022 2:50:01 AM 928 -2.9%
Nov 7, 2022 2:40:01 AM 956 +6.9%
Nov 7, 2022 2:29:01 AM 894 -2.0%
Nov 7, 2022 2:18:01 AM 912 -8.0%
Nov 7, 2022 2:06:01 AM 991 +0.6%
Nov 7, 2022 1:56:01 AM 985 -4.8%
Nov 7, 2022 1:45:01 AM 1,035 -4.5%
Nov 7, 2022 1:34:01 AM 1,084 +8.5%
Nov 7, 2022 1:23:02 AM 999 +0.3%
Nov 7, 2022 1:12:01 AM 996 +6.1%
Nov 7, 2022 1:02:01 AM 939 -2.5%
Nov 7, 2022 12:50:01 AM 963 +1.6%
Nov 7, 2022 12:40:01 AM 948 +9.0%
Nov 7, 2022 12:28:02 AM 870 +4.8%
Nov 7, 2022 12:18:02 AM 830 +3.1%
Nov 7, 2022 12:09:01 AM 805 +9.4%
Nov 6, 2022 11:58:01 PM 736 +4.8%
Nov 6, 2022 11:46:01 PM 702 +7.0%
Nov 6, 2022 11:34:01 PM 656 +6.0%
Nov 6, 2022 11:24:01 PM 619 +5.1%
Nov 6, 2022 11:13:01 PM 589 +8.7%
Nov 6, 2022 11:03:01 PM 542 +23.5%
Nov 6, 2022 10:52:01 PM 439 +4.0%
Nov 6, 2022 10:41:01 PM 422 +1.7%
Nov 6, 2022 10:30:01 PM 415 +7.8%
Nov 6, 2022 10:20:01 PM 385 -2.3%
Nov 6, 2022 10:10:01 PM 394 -5.3%
Nov 6, 2022 10:02:01 PM 416 +21.6%
Nov 6, 2022 9:49:01 PM 342 +9.6%
Nov 6, 2022 9:38:02 PM 312 0%
Nov 6, 2022 9:38:01 PM 312 +18.2%
Nov 6, 2022 9:25:01 PM 264 -4.0%
Nov 6, 2022 9:13:01 PM 275 -10.7%
Nov 6, 2022 9:04:01 PM 308 +18.5%
Nov 6, 2022 8:52:01 PM 260 +5.3%
Nov 6, 2022 8:40:01 PM 247 +3.8%
Nov 6, 2022 8:28:01 PM 238 +3.5%
Nov 6, 2022 8:17:01 PM 230 -0.4%
Nov 6, 2022 8:05:01 PM 231 +1.3%
Nov 6, 2022 7:53:01 PM 228 +6.0%
Nov 6, 2022 7:42:01 PM 215 -9.7%
Nov 6, 2022 7:29:01 PM 238 +7.7%
Nov 6, 2022 7:18:01 PM 221 -10.9%
Nov 6, 2022 7:06:01 PM 248 +25.3%
Nov 6, 2022 6:54:01 PM 198 +160.5%
Nov 6, 2022 6:42:01 PM 76 -70.0%
Nov 6, 2022 6:30:01 PM 253 +0.8%
Nov 6, 2022 6:18:01 PM 251 -9.1%
Nov 6, 2022 6:05:01 PM 276 +4.5%
Nov 6, 2022 5:53:01 PM 264 +1.9%
Nov 6, 2022 5:41:01 PM 259 +4.0%
Nov 6, 2022 5:29:01 PM 249 -6.0%
Nov 6, 2022 5:20:02 PM 265 -16.1%
Nov 6, 2022 5:06:01 PM 316 +9.7%
Nov 6, 2022 4:54:01 PM 288 +4.0%
Nov 6, 2022 4:42:01 PM 277 -3.1%
Nov 6, 2022 4:29:01 PM 286 +6.3%
Nov 6, 2022 4:20:01 PM 269 -5.3%
Nov 6, 2022 4:09:01 PM 284 -0.7%
Nov 6, 2022 3:58:01 PM 286 +3.6%
Nov 6, 2022 3:48:01 PM 276 -10.4%
Nov 6, 2022 3:34:01 PM 308 -1.9%
Nov 6, 2022 3:22:01 PM 314 -5.1%
Nov 6, 2022 3:13:01 PM 331 -14.9%
Nov 6, 2022 3:02:01 PM 389 +13.4%
Nov 6, 2022 2:49:01 PM 343 -7.8%
Nov 6, 2022 2:34:01 PM 372 +6.9%
Nov 6, 2022 2:22:01 PM 348 +2.4%
Nov 6, 2022 2:21:01 PM 340 -6.6%
Nov 6, 2022 2:08:01 PM 364 -2.9%
Nov 6, 2022 1:56:01 PM 375 +1.1%
Nov 6, 2022 1:43:01 PM 371 -9.1%
Nov 6, 2022 1:32:01 PM 408 +11.8%
Nov 6, 2022 1:21:01 PM 365 -18.7%
Nov 6, 2022 1:08:01 PM 449 +10.6%
Nov 6, 2022 12:54:01 PM 406 -1.2%
Nov 6, 2022 12:42:01 PM 411 +2.8%
Nov 6, 2022 12:29:01 PM 400 -5.9%
Nov 6, 2022 12:18:01 PM 425 -16.8%
Nov 6, 2022 12:05:01 PM 511 +10.6%
Nov 6, 2022 11:52:01 AM 462 -5.3%
Nov 6, 2022 11:41:01 AM 488 +11.9%
Nov 6, 2022 11:28:01 AM 436 +1.2%
Nov 6, 2022 11:18:01 AM 431 -13.6%
Nov 6, 2022 11:06:01 AM 499 +7.1%
Nov 6, 2022 10:53:01 AM 466 +4.7%
Nov 6, 2022 10:41:01 AM 445 +6.0%
Nov 6, 2022 10:29:01 AM 420 -2.3%
Nov 6, 2022 10:18:01 AM 430 -8.5%
Nov 6, 2022 10:05:01 AM 470 +14.4%
Nov 6, 2022 9:52:01 AM 411 +0.2%
Nov 6, 2022 9:40:01 AM 410 -1.2%
Nov 6, 2022 9:26:01 AM 415 +4.8%
Nov 6, 2022 9:17:01 AM 396 -15.0%
Nov 6, 2022 9:05:01 AM 466 +17.7%
Nov 6, 2022 8:54:01 AM 396 +4.2%
Nov 6, 2022 8:44:01 AM 380 -7.1%
Nov 6, 2022 8:34:01 AM 409 +9.4%
Nov 6, 2022 8:24:01 AM 374 -10.3%
Nov 6, 2022 8:14:01 AM 417 -9.0%
Nov 6, 2022 8:05:01 AM 458 +6.3%
Nov 6, 2022 7:56:01 AM 431 -2.5%
Nov 6, 2022 7:48:01 AM 442 -3.1%
Nov 6, 2022 7:38:01 AM 456 +4.3%
Nov 6, 2022 7:28:01 AM 437 -4.6%
Nov 6, 2022 7:17:01 AM 458 -10.5%
Nov 6, 2022 7:08:01 AM 512 +1.0%
Nov 6, 2022 6:58:01 AM 507 +7.4%
Nov 6, 2022 6:49:01 AM 472 -6.3%
Nov 6, 2022 6:38:01 AM 504 +6.1%
Nov 6, 2022 6:29:01 AM 475 +1.3%
Nov 6, 2022 6:20:01 AM 469 -8.2%
Nov 6, 2022 6:09:01 AM 511 -9.9%
Nov 6, 2022 6:01:01 AM 567 +4.8%
Nov 6, 2022 5:49:01 AM 541 +3.2%
Nov 6, 2022 5:41:01 AM 524 -1.5%
Nov 6, 2022 5:30:01 AM 532 +3.3%
Nov 6, 2022 5:22:01 AM 515 -2.5%
Nov 6, 2022 5:18:01 AM 528 -9.0%
Nov 6, 2022 5:09:01 AM 580 +4.1%
Nov 6, 2022 5:01:01 AM 557 +1.6%
Nov 6, 2022 4:49:01 AM 548 -2.0%
Nov 6, 2022 4:38:01 AM 559 +2.9%
Nov 6, 2022 4:29:01 AM 543 -0.9%
Nov 6, 2022 4:20:01 AM 548 -6.5%
Nov 6, 2022 4:09:01 AM 586 +0.3%
Nov 6, 2022 4:01:01 AM 584 -3.3%
Nov 6, 2022 3:50:01 AM 604 +3.2%
Nov 6, 2022 3:41:01 AM 585 -3.1%
Nov 6, 2022 3:30:01 AM 604 +4.9%
Nov 6, 2022 3:22:01 AM 576 +14.7%
Nov 5, 2022 9:44:01 AM 502 +3.5%
Nov 5, 2022 9:32:01 AM 485 +3.6%
Nov 5, 2022 9:20:02 AM 468 -7.7%
Nov 5, 2022 9:08:01 AM 507 +1.8%
Nov 5, 2022 8:58:01 AM 498 +5.5%
Nov 5, 2022 8:48:01 AM 472 -9.1%
Nov 5, 2022 8:37:01 AM 519 +7.9%
Nov 5, 2022 8:26:01 AM 481 -0.2%
Nov 5, 2022 8:17:01 AM 482 -13.8%
Nov 5, 2022 8:06:01 AM 559 +6.7%
Nov 5, 2022 7:56:01 AM 524 -7.7%
Nov 5, 2022 7:44:01 AM 568 -2.6%
Nov 5, 2022 7:36:02 AM 583 +9.4%
Nov 5, 2022 7:24:01 AM 533 +1.9%
Nov 5, 2022 7:13:01 AM 523 -12.2%
Nov 5, 2022 7:03:01 AM 596 +7.0%
Nov 5, 2022 6:50:01 AM 557 +1.8%
Nov 5, 2022 6:40:01 AM 547 +2.2%
Nov 5, 2022 6:28:01 AM 535 -4.8%
Nov 5, 2022 6:17:01 AM 562 -16.2%
Nov 5, 2022 6:06:01 AM 671 +2.4%
Nov 5, 2022 5:56:01 AM 655 -0.2%
Nov 5, 2022 5:44:00 AM 656 +4.6%
Nov 5, 2022 5:33:01 AM 627 +8.3%
Nov 5, 2022 5:22:01 AM 579 -5.7%
Nov 5, 2022 5:11:01 AM 614 -1.0%
Nov 5, 2022 5:10:01 AM 620 -2.7%
Nov 5, 2022 5:01:01 AM 637 +2.1%
Nov 5, 2022 4:48:01 AM 624 -3.0%
Nov 5, 2022 4:38:01 AM 643 +6.8%
Nov 5, 2022 4:28:01 AM 602 -3.8%
Nov 5, 2022 4:17:01 AM 626 -5.3%
Nov 5, 2022 4:08:01 AM 661 -0.3%
Nov 5, 2022 3:58:01 AM 663 -11.6%
Nov 5, 2022 3:46:01 AM 750 +1.4%
Nov 5, 2022 3:36:01 AM 740 +12.6%
Nov 5, 2022 3:24:01 AM 657 -2.8%
Nov 5, 2022 3:13:01 AM 676 -12.0%
Nov 5, 2022 3:03:01 AM 768 +10.3%
Nov 5, 2022 2:53:01 AM 696 +1.9%
Nov 5, 2022 2:43:01 AM 683 +0.7%
Nov 5, 2022 2:33:01 AM 678 +7.6%
Nov 5, 2022 2:23:01 AM 630 -0.5%
Nov 5, 2022 2:13:01 AM 633 -6.9%
Nov 5, 2022 2:03:01 AM 680 +7.8%
Nov 5, 2022 1:52:01 AM 631 +8.6%
Nov 5, 2022 1:41:01 AM 581 +7.4%
Nov 5, 2022 1:29:01 AM 541 +10.0%
Nov 5, 2022 1:18:01 AM 492 -6.3%
Nov 5, 2022 1:08:02 AM 525 0%
Nov 5, 2022 1:08:01 AM 525 +14.4%
Nov 5, 2022 12:58:01 AM 459 +2.0%
Nov 5, 2022 12:48:01 AM 450 -7.6%
Nov 5, 2022 12:38:01 AM 487 +14.9%
Nov 5, 2022 12:26:01 AM 424 +1.4%
Nov 5, 2022 12:17:01 AM 418 -9.1%
Nov 5, 2022 12:06:01 AM 460 +6.5%
Nov 4, 2022 11:56:01 PM 432 +3.1%
Nov 4, 2022 11:46:01 PM 419 +8.8%
Nov 4, 2022 11:37:01 PM 385 +15.6%
Nov 4, 2022 11:26:01 PM 333 -3.8%
Nov 4, 2022 11:17:01 PM 346 -3.6%
Nov 4, 2022 11:08:01 PM 359 +2.3%
Nov 4, 2022 10:58:01 PM 351 0%
Nov 4, 2022 10:49:01 PM 351 +9.3%
Nov 4, 2022 10:40:01 PM 321 +2.9%
Nov 4, 2022 10:30:01 PM 312 -6.9%
Nov 4, 2022 10:22:01 PM 335 -3.7%
Nov 4, 2022 10:13:01 PM 348 +6.7%
Nov 4, 2022 10:03:01 PM 326 -4.4%
Nov 4, 2022 9:52:01 PM 341 +3.3%
Nov 4, 2022 9:41:01 PM 330 +9.6%
Nov 4, 2022 9:30:01 PM 301 -3.5%
Nov 4, 2022 9:21:01 PM 312 -0.6%
Nov 4, 2022 9:09:01 PM 314 +9.0%
Nov 4, 2022 9:01:01 PM 288 -5.0%
Nov 4, 2022 8:48:01 PM 303 +1.0%
Nov 4, 2022 8:38:01 PM 300 -3.2%
Nov 4, 2022 8:28:01 PM 310 +3.3%
Nov 4, 2022 8:16:01 PM 300 -3.5%
Nov 4, 2022 8:04:02 PM 311 +0.6%
Nov 4, 2022 8:03:01 PM 309 -8.0%
Nov 4, 2022 7:50:01 PM 336 +11.6%
Nov 4, 2022 7:40:01 PM 301 +5.6%
Nov 4, 2022 7:28:01 PM 285 -10.1%
Nov 4, 2022 7:14:01 PM 317 -9.9%
Nov 4, 2022 7:02:01 PM 352 -10.2%
Nov 4, 2022 6:49:01 PM 392 +3.2%
Nov 4, 2022 6:36:01 PM 380 +0.3%
Nov 4, 2022 6:22:01 PM 379 -0.3%
Nov 4, 2022 6:08:01 PM 380 +1.6%
Nov 4, 2022 5:53:01 PM 374 0%
Nov 4, 2022 5:53:00 PM 374 -2.3%
Nov 4, 2022 5:52:01 PM 383 -3.5%
Nov 4, 2022 5:40:01 PM 397 +2.6%
Nov 4, 2022 5:38:01 PM 387 +1.3%
Nov 4, 2022 5:26:01 PM 382 -5.0%
Nov 4, 2022 5:13:01 PM 402 0%
Nov 4, 2022 5:01:01 PM 402 -3.1%
Nov 4, 2022 4:48:01 PM 415 -8.8%
Nov 4, 2022 4:38:01 PM 455 -0.2%
Nov 4, 2022 4:25:02 PM 456 0%
Nov 4, 2022 4:25:01 PM 456 +2.5%
Nov 4, 2022 4:24:01 PM 445 -2.4%
Nov 4, 2022 4:11:02 PM 456 -1.3%
Nov 4, 2022 4:10:01 PM 462 +2.2%
Nov 4, 2022 3:58:01 PM 452 -5.0%
Nov 4, 2022 3:44:01 PM 476 -5.7%
Nov 4, 2022 3:32:01 PM 505 +1.2%
Nov 4, 2022 3:21:01 PM 499 -7.9%
Nov 4, 2022 3:06:01 PM 542 -1.8%
Nov 4, 2022 2:54:01 PM 552 +7.4%
Nov 4, 2022 2:41:01 PM 514 -3.4%
Nov 4, 2022 2:28:01 PM 532 +3.5%
Nov 4, 2022 2:18:01 PM 514 -12.1%
Nov 4, 2022 2:08:01 PM 585 +1.7%
Nov 4, 2022 1:56:01 PM 575 -3.5%
Nov 4, 2022 1:45:01 PM 596 -1.3%
Nov 4, 2022 1:33:01 PM 604 -5.0%
Nov 4, 2022 1:22:01 PM 636 -7.4%
Nov 4, 2022 1:11:03 PM 687 +3.2%
Nov 4, 2022 1:10:01 PM 666 -2.9%
Nov 4, 2022 12:57:01 PM 686 +1.6%
Nov 4, 2022 12:42:01 PM 675 +7.0%
Nov 4, 2022 12:28:01 PM 631 +2.4%
Nov 4, 2022 12:14:02 PM 616 -6.7%
Nov 4, 2022 12:01:01 PM 660 +0.9%
Nov 4, 2022 11:48:01 AM 654 -1.7%
Nov 4, 2022 11:34:01 AM 665 +6.9%
Nov 4, 2022 11:22:01 AM 622 +4.7%
Nov 4, 2022 11:12:01 AM 594 +5.5%
Nov 4, 2022 10:58:02 AM 563 0%
Nov 4, 2022 10:58:01 AM 563 +1.1%
Nov 4, 2022 10:46:01 AM 557 -2.3%
Nov 4, 2022 10:45:01 AM 570 -0.7%
Nov 4, 2022 10:34:01 AM 574 +0.2%
Nov 4, 2022 10:23:01 AM 573 -2.7%
Nov 4, 2022 10:09:01 AM 589 +3.9%
Nov 4, 2022 9:57:01 AM 567 -6.6%
Nov 4, 2022 9:43:01 AM 607 +0.8%
Nov 4, 2022 9:33:01 AM 602 +0.7%
Nov 4, 2022 9:21:01 AM 598 -1.8%
Nov 4, 2022 9:06:01 AM 609 +0.3%
Nov 4, 2022 8:54:01 AM 607 -2.9%
Nov 4, 2022 8:42:01 AM 625 -3.5%
Nov 4, 2022 8:29:01 AM 648 +5.4%
Nov 4, 2022 8:18:01 AM 615 -2.1%
Nov 4, 2022 8:08:01 AM 628 -2.5%
Nov 4, 2022 7:57:01 AM 644 -3.7%
Nov 4, 2022 7:45:01 AM 669 -2.9%
Nov 4, 2022 7:34:01 AM 689 -1.3%
Nov 4, 2022 7:24:01 AM 698 -1.4%
Nov 4, 2022 7:16:01 AM 708 -0.8%
Nov 4, 2022 7:04:01 AM 714 -2.1%
Nov 4, 2022 6:52:02 AM 729 +2.2%
Nov 4, 2022 6:41:01 AM 713 +3.2%
Nov 4, 2022 6:30:01 AM 691 -1.1%
Nov 4, 2022 6:21:01 AM 699 -0.6%
Nov 4, 2022 6:11:01 AM 703 +2.6%
Nov 4, 2022 6:03:01 AM 685 -4.7%
Nov 4, 2022 5:53:01 AM 719 -7.5%
Nov 4, 2022 5:43:01 AM 777 +2.0%
Nov 4, 2022 5:33:01 AM 762 +3.4%
Nov 4, 2022 5:23:01 AM 737 -4.7%
Nov 4, 2022 5:13:01 AM 773 -5.8%
Nov 4, 2022 5:05:01 AM 821 -1.0%
Nov 4, 2022 4:54:01 AM 829 +2.3%
Nov 4, 2022 4:44:01 AM 810 -3.8%
Nov 4, 2022 4:33:01 AM 842 -2.0%
Nov 4, 2022 4:23:01 AM 859 -3.3%
Nov 4, 2022 4:13:01 AM 888 -1.2%
Nov 4, 2022 4:11:01 AM 899 +1.6%
Nov 4, 2022 4:03:01 AM 885 -5.9%
Nov 4, 2022 3:52:01 AM 940 +2.2%
Nov 4, 2022 3:42:01 AM 920 -2.1%
Nov 4, 2022 3:32:01 AM 940 -0.4%
Nov 4, 2022 3:22:01 AM 944 +1.0%
Nov 4, 2022 3:16:01 AM 935 +0.8%
Nov 4, 2022 3:04:01 AM 928 +1.3%
Nov 4, 2022 2:53:01 AM 916 -4.1%
Nov 4, 2022 2:43:01 AM 955 +0.3%
Nov 4, 2022 2:32:01 AM 952 -1.4%
Nov 4, 2022 2:22:01 AM 966 +2.9%
Nov 4, 2022 2:13:01 AM 939 -0.9%
Nov 4, 2022 2:04:01 AM 948 +5.2%
Nov 4, 2022 1:53:01 AM 901 +1.3%
Nov 4, 2022 1:43:01 AM 889 +4.7%
Nov 4, 2022 1:33:01 AM 849 +1.9%
Nov 4, 2022 1:23:01 AM 833 +1.1%
Nov 4, 2022 1:14:01 AM 824 -3.4%
Nov 4, 2022 1:04:01 AM 853 +12.2%
Nov 4, 2022 12:54:01 AM 760 +5.1%
Nov 4, 2022 12:45:01 AM 723 +1.0%
Nov 4, 2022 12:36:01 AM 716 +8.2%
Nov 4, 2022 12:26:01 AM 662 +8.0%
Nov 4, 2022 12:16:01 AM 613 +3.4%
Nov 4, 2022 12:05:01 AM 593 +0.7%
Nov 3, 2022 11:57:01 PM 589 +4.2%
Nov 3, 2022 11:48:01 PM 565 +2.7%
Nov 3, 2022 11:37:01 PM 550 +15.5%
Nov 3, 2022 11:25:01 PM 476 -3.3%
Nov 3, 2022 11:16:01 PM 492 +2.5%
Nov 3, 2022 11:08:01 PM 480 +1.1%
Nov 3, 2022 10:58:01 PM 475 -0.6%
Nov 3, 2022 10:48:01 PM 478 +3.7%
Nov 3, 2022 10:40:01 PM 461 +14.1%
Nov 3, 2022 10:28:01 PM 404 +2.3%
Nov 3, 2022 10:18:02 PM 395 -2.7%
Nov 3, 2022 10:09:01 PM 406 +5.5%
Nov 3, 2022 10:01:01 PM 385 -4.9%
Nov 3, 2022 9:49:01 PM 405 +4.9%
Nov 3, 2022 9:38:01 PM 386 +5.5%
Nov 3, 2022 9:26:01 PM 366 +1.7%
Nov 3, 2022 9:17:01 PM 360 -5.5%
Nov 3, 2022 9:08:01 PM 381 +3.0%
Nov 3, 2022 8:58:01 PM 370 +3.1%
Nov 3, 2022 8:44:01 PM 359 -1.9%
Nov 3, 2022 8:33:01 PM 366 +4.6%
Nov 3, 2022 8:21:01 PM 350 -2.2%
Nov 3, 2022 8:10:01 PM 358 +2.3%
Nov 3, 2022 8:02:01 PM 350 -2.2%
Nov 3, 2022 7:49:01 PM 358 +0.3%
Nov 3, 2022 7:36:01 PM 357 -3.0%
Nov 3, 2022 7:23:01 PM 368 -3.4%
Nov 3, 2022 7:11:02 PM 381 0%
Nov 3, 2022 7:10:01 PM 381 +1.3%
Nov 3, 2022 6:57:01 PM 376 +0.5%
Nov 3, 2022 6:43:01 PM 374 +6.3%
Nov 3, 2022 6:30:01 PM 352 -3.8%
Nov 3, 2022 6:18:01 PM 366 +1.1%
Nov 3, 2022 6:17:01 PM 362 -13.2%
Nov 3, 2022 6:06:01 PM 417 +10.6%
Nov 3, 2022 5:54:01 PM 377 +1.9%
Nov 3, 2022 5:53:01 PM 370 -6.8%
Nov 3, 2022 5:41:01 PM 397 -1.7%
Nov 3, 2022 5:32:01 PM 404 -2.7%
Nov 3, 2022 5:21:01 PM 415 -3.9%
Nov 3, 2022 5:08:01 PM 432 -0.2%
Nov 3, 2022 4:56:01 PM 433 -6.1%
Nov 3, 2022 4:44:02 PM 461 -0.9%
Nov 3, 2022 4:33:01 PM 465 +9.7%
Nov 3, 2022 4:22:01 PM 424 -14.7%
Nov 3, 2022 4:09:01 PM 497 +4.0%
Nov 3, 2022 3:58:01 PM 478 -12.5%
Nov 3, 2022 3:41:01 PM 546 -3.4%
Nov 3, 2022 3:29:01 PM 565 -0.7%
Nov 3, 2022 3:16:01 PM 569 -7.5%
Nov 3, 2022 3:05:01 PM 615 -0.8%
Nov 3, 2022 2:52:01 PM 620 -4.0%
Nov 3, 2022 2:41:01 PM 646 +5.7%
Nov 3, 2022 2:29:01 PM 611 +5.0%
Nov 3, 2022 2:17:01 PM 582 -5.8%
Nov 3, 2022 2:05:01 PM 618 -5.4%
Nov 3, 2022 1:52:01 PM 653 -1.4%
Nov 3, 2022 1:40:01 PM 662 +2.6%
Nov 3, 2022 1:29:01 PM 645 -1.4%
Nov 3, 2022 1:16:01 PM 654 -4.7%
Nov 3, 2022 1:04:01 PM 686 +2.8%
Nov 3, 2022 1:03:01 PM 667 -3.2%
Nov 3, 2022 12:49:01 PM 689 -5.6%
Nov 3, 2022 12:34:01 PM 730 +7.8%
Nov 3, 2022 12:23:01 PM 677 -5.3%
Nov 3, 2022 12:12:01 PM 715 -4.3%
Nov 3, 2022 11:58:01 AM 747 +3.9%
Nov 3, 2022 11:44:01 AM 719 +5.7%
Nov 3, 2022 11:32:01 AM 680 +0.9%
Nov 3, 2022 11:21:02 AM 674 -4.5%
Nov 3, 2022 11:08:01 AM 706 +4.9%
Nov 3, 2022 10:54:01 AM 673 -2.3%
Nov 3, 2022 10:40:01 AM 689 +9.4%
Nov 3, 2022 10:28:01 AM 630 +4.8%
Nov 3, 2022 10:18:06 AM 601 +0.3%
Nov 3, 2022 10:18:01 AM 599 -0.3%
Nov 3, 2022 10:17:01 AM 601 -10.3%
Nov 3, 2022 10:05:01 AM 670 -6.0%
Nov 3, 2022 9:50:01 AM 713 +1.9%
Nov 3, 2022 9:36:01 AM 700 +3.2%
Nov 3, 2022 9:22:01 AM 678 -4.0%
Nov 3, 2022 9:09:01 AM 706 +1.0%
Nov 3, 2022 8:57:01 AM 699 -5.7%
Nov 3, 2022 8:44:01 AM 741 0%
Nov 3, 2022 8:33:01 AM 741 +0.8%
Nov 3, 2022 8:22:01 AM 735 -6.3%
Nov 3, 2022 8:10:01 AM 784 +2.6%
Nov 3, 2022 8:01:01 AM 764 -4.5%
Nov 3, 2022 7:48:01 AM 800 -0.1%
Nov 3, 2022 7:36:01 AM 801 -1.4%
Nov 3, 2022 7:24:01 AM 812 -0.7%
Nov 3, 2022 7:13:01 AM 818 -1.6%
Nov 3, 2022 7:03:01 AM 831 +0.7%
Nov 3, 2022 6:52:01 AM 825 +1.2%
Nov 3, 2022 6:41:01 AM 815 +1.5%
Nov 3, 2022 6:30:01 AM 803 +8.7%
Nov 3, 2022 6:21:01 AM 739 -6.8%
Nov 3, 2022 6:11:01 AM 793 +0.3%
Nov 3, 2022 6:06:01 AM 791 +0.5%
Nov 3, 2022 5:54:01 AM 787 -7.5%
Nov 3, 2022 5:44:01 AM 851 +1.4%
Nov 3, 2022 5:34:01 AM 839 +0.5%
Nov 3, 2022 5:24:01 AM 835 -0.8%
Nov 3, 2022 5:12:01 AM 842 +1.2%
Nov 3, 2022 5:02:01 AM 832 -7.5%
Nov 3, 2022 4:50:01 AM 899 +3.8%
Nov 3, 2022 4:41:01 AM 866 +0.3%
Nov 3, 2022 4:29:01 AM 863 -2.9%
Nov 3, 2022 4:18:02 AM 889 -3.8%
Nov 3, 2022 4:08:01 AM 924 -4.4%
Nov 3, 2022 3:58:01 AM 967 +0.1%
Nov 3, 2022 3:48:01 AM 966 -5.8%
Nov 3, 2022 3:37:01 AM 1,025 -0.7%
Nov 3, 2022 3:25:01 AM 1,032 +4.8%
Nov 3, 2022 3:14:01 AM 985 -9.0%
Nov 3, 2022 3:03:01 AM 1,082 -2.1%
Nov 3, 2022 2:50:01 AM 1,105 -2.3%
Nov 3, 2022 2:40:01 AM 1,131 +3.8%
Nov 3, 2022 2:28:01 AM 1,090 +9.9%
Nov 3, 2022 2:17:01 AM 992 -4.3%
Nov 3, 2022 2:05:01 AM 1,037 -6.1%
Nov 3, 2022 1:53:01 AM 1,104 +4.7%
Nov 3, 2022 1:43:01 AM 1,054 +10.4%
Nov 3, 2022 1:32:01 AM 955 +3.7%
Nov 3, 2022 1:21:01 AM 921 -0.5%
Nov 3, 2022 1:10:01 AM 926 +6.8%
Nov 3, 2022 1:01:01 AM 867 +5.2%
Nov 3, 2022 12:49:01 AM 824 -1.3%
Nov 3, 2022 12:38:01 AM 835 +8.3%
Nov 3, 2022 12:28:01 AM 771 +10.9%
Nov 3, 2022 12:17:01 AM 695 +2.8%
Nov 3, 2022 12:05:01 AM 676 +7.0%
Nov 2, 2022 11:53:01 PM 632 +5.3%
Nov 2, 2022 11:42:01 PM 600 +14.7%
Nov 2, 2022 11:30:01 PM 523 +7.0%
Nov 2, 2022 11:21:01 PM 489 -6.0%
Nov 2, 2022 11:09:01 PM 520 +5.3%
Nov 2, 2022 11:02:01 PM 494 +1.0%
Nov 2, 2022 10:49:01 PM 489 +9.6%
Nov 2, 2022 10:38:01 PM 446 +9.0%
Nov 2, 2022 10:26:01 PM 409 +5.1%
Nov 2, 2022 10:17:01 PM 389 0%
Nov 2, 2022 10:05:01 PM 389 +0.8%
Nov 2, 2022 9:53:01 PM 386 +1.0%
Nov 2, 2022 9:41:01 PM 382 +7.6%
Nov 2, 2022 9:29:01 PM 355 -0.3%
Nov 2, 2022 9:18:01 PM 356 -6.1%
Nov 2, 2022 9:08:01 PM 379 -8.0%
Nov 2, 2022 8:56:01 PM 412 +2.7%
Nov 2, 2022 8:45:01 PM 401 +1.0%
Nov 2, 2022 8:34:01 PM 397 +9.4%
Nov 2, 2022 8:24:01 PM 363 +0.6%
Nov 2, 2022 8:13:01 PM 361 +3.1%
Nov 2, 2022 8:02:01 PM 350 -6.7%
Nov 2, 2022 7:49:01 PM 375 +5.0%
Nov 2, 2022 7:37:01 PM 357 +0.3%
Nov 2, 2022 7:25:01 PM 356 +4.7%
Nov 2, 2022 7:13:01 PM 340 -0.3%
Nov 2, 2022 7:02:01 PM 341 -9.5%
Nov 2, 2022 6:49:01 PM 377 +3.6%
Nov 2, 2022 6:34:01 PM 364 -7.6%
Nov 2, 2022 6:22:01 PM 394 +2.3%
Nov 2, 2022 6:20:01 PM 385 -2.5%
Nov 2, 2022 6:04:01 PM 395 +1.5%
Nov 2, 2022 6:03:01 PM 389 -8.3%
Nov 2, 2022 5:50:01 PM 424 +4.2%
Nov 2, 2022 5:36:01 PM 407 -1.5%
Nov 2, 2022 5:23:01 PM 413 -7.2%
Nov 2, 2022 5:10:01 PM 445 +1.8%
Nov 2, 2022 4:57:01 PM 437 +3.3%
Nov 2, 2022 4:42:01 PM 423 +1.2%
Nov 2, 2022 4:28:01 PM 418 -9.1%
Nov 2, 2022 4:14:01 PM 460 -2.7%
Nov 2, 2022 4:01:01 PM 473 -8.7%
Nov 2, 2022 3:46:01 PM 518 -1.1%
Nov 2, 2022 3:45:01 PM 524 -4.6%
Nov 2, 2022 3:33:01 PM 549 +2.6%
Nov 2, 2022 3:22:01 PM 535 +1.1%
Nov 2, 2022 3:18:01 PM 529 -2.9%
Nov 2, 2022 3:08:01 PM 545 -7.8%
Nov 2, 2022 2:58:01 PM 591 -0.7%
Nov 2, 2022 2:45:01 PM 595 +5.1%
Nov 2, 2022 2:33:01 PM 566 -0.2%
Nov 2, 2022 2:21:01 PM 567 -0.7%
Nov 2, 2022 2:10:01 PM 571 -5.0%
Nov 2, 2022 2:01:01 PM 601 +5.1%
Nov 2, 2022 1:48:01 PM 572 -7.6%
Nov 2, 2022 1:37:01 PM 619 +2.3%
Nov 2, 2022 1:24:02 PM 605 -1.9%
Nov 2, 2022 1:12:01 PM 617 +0.7%
Nov 2, 2022 12:58:01 PM 613 -4.4%
Nov 2, 2022 12:43:01 PM 641 -9.2%
Nov 2, 2022 12:30:01 PM 706 +3.7%
Nov 2, 2022 12:20:01 PM 681 +2.6%
Nov 2, 2022 12:08:01 PM 664 -0.9%
Nov 2, 2022 11:54:01 AM 670 +1.2%
Nov 2, 2022 11:40:01 AM 662 +0.2%
Nov 2, 2022 11:38:01 AM 661 +12.0%
Nov 2, 2022 11:26:02 AM 590 -5.0%
Nov 2, 2022 11:12:01 AM 621 -4.3%
Nov 2, 2022 10:57:01 AM 649 +3.0%
Nov 2, 2022 10:41:01 AM 630 -5.4%
Nov 2, 2022 10:28:01 AM 666 +1.4%
Nov 2, 2022 10:16:01 AM 657 -0.6%
Nov 2, 2022 10:02:01 AM 661 -4.8%
Nov 2, 2022 9:48:01 AM 694 +7.4%
Nov 2, 2022 9:34:01 AM 646 -4.0%
Nov 2, 2022 9:22:01 AM 673 -3.2%
Nov 2, 2022 9:10:01 AM 695 +1.2%
Nov 2, 2022 9:01:01 AM 687 -5.2%
Nov 2, 2022 8:48:01 AM 725 -2.2%
Nov 2, 2022 8:36:01 AM 741 +9.5%
Nov 2, 2022 8:24:01 AM 677 -6.0%
Nov 2, 2022 8:14:01 AM 720 -1.5%
Nov 2, 2022 8:05:01 AM 731 +5.3%
Nov 2, 2022 7:54:01 AM 694 -4.8%
Nov 2, 2022 7:43:01 AM 729 +2.5%
Nov 2, 2022 7:33:01 AM 711 -7.5%
Nov 2, 2022 7:23:01 AM 769 -1.0%
Nov 2, 2022 7:12:01 AM 777 +1.0%
Nov 2, 2022 7:03:01 AM 769 -2.4%
Nov 2, 2022 6:52:01 AM 788 -1.0%
Nov 2, 2022 6:41:01 AM 796 +3.2%
Nov 2, 2022 6:32:01 AM 771 -3.0%
Nov 2, 2022 6:22:01 AM 795 -3.3%
Nov 2, 2022 6:18:01 AM 822 +0.4%
Nov 2, 2022 6:09:01 AM 819 +5.7%
Nov 2, 2022 6:01:01 AM 775 +0.5%
Nov 2, 2022 5:48:01 AM 771 -2.8%
Nov 2, 2022 5:37:01 AM 793 +3.5%
Nov 2, 2022 5:25:01 AM 766 -5.2%
Nov 2, 2022 5:14:01 AM 808 -1.0%
Nov 2, 2022 5:03:01 AM 816 -1.4%
Nov 2, 2022 4:52:01 AM 828 -1.5%
Nov 2, 2022 4:41:01 AM 841 +0.4%
Nov 2, 2022 4:28:02 AM 838 +0.1%
Nov 2, 2022 4:28:01 AM 837 +0.1%
Nov 2, 2022 4:18:01 AM 836 -6.6%
Nov 2, 2022 4:06:01 AM 895 -2.8%
Nov 2, 2022 3:57:01 AM 921 -2.6%
Nov 2, 2022 3:48:01 AM 946 -2.6%
Nov 2, 2022 3:37:01 AM 971 +6.7%
Nov 2, 2022 3:25:01 AM 910 -1.0%
Nov 2, 2022 3:16:01 AM 919 -4.7%
Nov 2, 2022 3:06:01 AM 964 +0.7%
Nov 2, 2022 2:56:01 AM 957 -5.1%
Nov 2, 2022 2:46:01 AM 1,008 -0.8%
Nov 2, 2022 2:37:01 AM 1,016 +4.6%
Nov 2, 2022 2:26:01 AM 971 -0.1%
Nov 2, 2022 2:17:01 AM 972 -6.6%
Nov 2, 2022 2:08:01 AM 1,041 +13.6%
Nov 2, 2022 1:58:01 AM 916 -3.8%
Nov 2, 2022 1:46:01 AM 952 +1.1%
Nov 2, 2022 1:37:01 AM 942 +7.5%
Nov 2, 2022 1:26:01 AM 876 +2.5%
Nov 2, 2022 1:16:01 AM 855 +3.6%
Nov 2, 2022 1:06:01 AM 825 +6.6%
Nov 2, 2022 12:56:01 AM 774 +5.4%
Nov 2, 2022 12:45:01 AM 734 +2.9%
Nov 2, 2022 12:36:01 AM 713 +8.0%
Nov 2, 2022 12:24:01 AM 660 +9.8%
Nov 2, 2022 12:14:01 AM 601 +2.9%
Nov 2, 2022 12:05:01 AM 584 -1.2%
Nov 1, 2022 11:54:01 PM 591 +4.6%
Nov 1, 2022 11:45:01 PM 565 +2.4%
Nov 1, 2022 11:36:01 PM 552 +7.6%
Nov 1, 2022 11:25:01 PM 513 +3.2%
Nov 1, 2022 11:16:01 PM 497 +1.0%
Nov 1, 2022 11:04:01 PM 492 +2.1%
Nov 1, 2022 10:53:01 PM 482 +8.8%
Nov 1, 2022 10:41:01 PM 443 +5.2%
Nov 1, 2022 10:28:01 PM 421 +5.3%
Nov 1, 2022 10:16:01 PM 400 -4.3%
Nov 1, 2022 10:05:01 PM 418 +5.3%
Nov 1, 2022 9:53:01 PM 397 +4.5%
Nov 1, 2022 9:41:01 PM 380 +5.0%
Nov 1, 2022 9:28:01 PM 362 +1.4%
Nov 1, 2022 9:16:01 PM 357 -2.5%
Nov 1, 2022 9:04:01 PM 366 +4.0%
Nov 1, 2022 8:52:01 PM 352 +2.0%
Nov 1, 2022 8:40:01 PM 345 -5.0%
Nov 1, 2022 8:26:01 PM 363 +3.7%
Nov 1, 2022 8:16:02 PM 350 +0.6%
Nov 1, 2022 8:03:01 PM 348 +5.1%
Nov 1, 2022 7:49:01 PM 331 +1.2%
Nov 1, 2022 7:38:01 PM 327 -3.0%
Nov 1, 2022 7:25:01 PM 337 0%
Nov 1, 2022 7:12:01 PM 337 0%
Nov 1, 2022 7:01:01 PM 337 -6.1%
Nov 1, 2022 6:48:01 PM 359 -6.3%
Nov 1, 2022 6:36:01 PM 383 -1.8%
Nov 1, 2022 6:24:01 PM 390 +0.3%
Nov 1, 2022 6:13:01 PM 389 -3.5%
Nov 1, 2022 6:02:01 PM 403 -7.4%
Nov 1, 2022 5:49:01 PM 435 +1.6%
Nov 1, 2022 5:38:01 PM 428 +3.6%
Nov 1, 2022 5:28:01 PM 413 -1.7%
Nov 1, 2022 5:16:01 PM 420 -1.2%
Nov 1, 2022 5:05:01 PM 425 +8.1%
Nov 1, 2022 4:53:01 PM 393 -6.7%
Nov 1, 2022 4:41:01 PM 421 -3.2%
Nov 1, 2022 4:29:01 PM 435 +1.6%
Nov 1, 2022 4:18:01 PM 428 -4.7%
Nov 1, 2022 4:08:01 PM 449 +7.9%
Nov 1, 2022 3:58:01 PM 416 -14.2%
Nov 1, 2022 3:48:02 PM 485 0%
Nov 1, 2022 3:48:01 PM 485 -6.0%
Nov 1, 2022 3:36:01 PM 516 -1.9%
Nov 1, 2022 3:23:01 PM 526 +2.7%
Nov 1, 2022 3:12:01 PM 512 -7.9%
Nov 1, 2022 3:02:01 PM 556 -4.5%
Nov 1, 2022 2:48:02 PM 582 -1.0%
Nov 1, 2022 2:37:01 PM 588 +6.7%
Nov 1, 2022 2:24:01 PM 551 -2.8%
Nov 1, 2022 2:14:01 PM 567 -5.0%
Nov 1, 2022 2:03:01 PM 597 -6.7%
Nov 1, 2022 1:50:01 PM 640 -3.6%
Nov 1, 2022 1:41:01 PM 664 -1.5%
Nov 1, 2022 1:30:01 PM 674 +1.4%
Nov 1, 2022 1:17:01 PM 665 -6.2%
Nov 1, 2022 1:08:01 PM 709 +2.0%
Nov 1, 2022 12:58:01 PM 695 -0.3%
Nov 1, 2022 12:48:01 PM 697 -2.1%
Nov 1, 2022 12:37:01 PM 712 -2.2%
Nov 1, 2022 12:25:01 PM 728 +5.1%
Nov 1, 2022 12:16:01 PM 693 -7.4%
Nov 1, 2022 12:04:01 PM 748 +2.5%
Nov 1, 2022 11:52:01 AM 730 +1.4%
Nov 1, 2022 11:40:01 AM 720 +8.1%
Nov 1, 2022 11:28:01 AM 666 +6.2%
Nov 1, 2022 11:18:01 AM 627 -3.8%
Nov 1, 2022 11:06:01 AM 652 0%
Nov 1, 2022 10:54:01 AM 652 -0.2%
Nov 1, 2022 10:43:01 AM 653 -3.3%
Nov 1, 2022 10:30:02 AM 675 +7.3%
Nov 1, 2022 10:20:01 AM 629 -6.0%
Nov 1, 2022 10:09:01 AM 669 +4.2%
Nov 1, 2022 9:57:01 AM 642 -3.6%
Nov 1, 2022 9:45:01 AM 666 -0.7%
Nov 1, 2022 9:33:01 AM 671 -1.3%
Nov 1, 2022 9:22:01 AM 680 +0.6%
Nov 1, 2022 9:10:01 AM 676 +4.8%
Nov 1, 2022 8:58:01 AM 645 -3.7%
Nov 1, 2022 8:46:01 AM 670 -6.2%
Nov 1, 2022 8:36:01 AM 714 -1.1%
Nov 1, 2022 8:24:01 AM 722 -0.4%
Nov 1, 2022 8:13:01 AM 725 -4.0%
Nov 1, 2022 8:03:01 AM 755 +2.6%
Nov 1, 2022 7:50:01 AM 736 -6.6%
Nov 1, 2022 7:40:01 AM 788 -5.2%
Nov 1, 2022 7:28:01 AM 831 +5.2%
Nov 1, 2022 7:18:01 AM 790 -0.3%
Nov 1, 2022 7:09:01 AM 792 +4.9%
Nov 1, 2022 6:58:01 AM 755 -2.6%
Nov 1, 2022 6:49:01 AM 775 -4.8%
Nov 1, 2022 6:38:01 AM 814 +2.0%
Nov 1, 2022 6:28:01 AM 798 +1.7%
Nov 1, 2022 6:18:02 AM 785 -2.1%
Nov 1, 2022 6:08:01 AM 802 +0.6%
Nov 1, 2022 5:58:01 AM 797 -2.6%
Nov 1, 2022 5:49:01 AM 818 -2.9%
Nov 1, 2022 5:38:01 AM 842 +3.1%
Nov 1, 2022 5:28:01 AM 817 -3.9%
Nov 1, 2022 5:18:01 AM 850 +1.2%
Nov 1, 2022 5:08:01 AM 840 +5.1%
Nov 1, 2022 4:58:01 AM 799 -6.9%
Nov 1, 2022 4:48:01 AM 858 +2.6%
Nov 1, 2022 4:37:01 AM 836 +4.8%
Nov 1, 2022 4:26:01 AM 798 +0.8%
Nov 1, 2022 4:17:01 AM 792 0%
Nov 1, 2022 4:08:01 AM 792 -5.9%
Nov 1, 2022 3:57:01 AM 842 -1.8%
Nov 1, 2022 3:48:01 AM 857 -4.1%
Nov 1, 2022 3:38:01 AM 894 +1.5%
Nov 1, 2022 3:25:01 AM 881 +2.3%
Nov 1, 2022 3:16:01 AM 861 -5.6%
Nov 1, 2022 3:05:01 AM 912 +6.3%
Nov 1, 2022 2:54:01 AM 858 -3.8%
Nov 1, 2022 2:44:02 AM 892 -2.6%
Nov 1, 2022 2:33:01 AM 916 +5.0%
Nov 1, 2022 2:22:01 AM 872 +1.2%
Nov 1, 2022 2:14:01 AM 862 +0.1%
Nov 1, 2022 2:03:01 AM 861 +9.3%
Nov 1, 2022 1:52:02 AM 788 +4.0%
Nov 1, 2022 1:41:01 AM 758 -10.0%
Nov 1, 2022 1:32:02 AM 842 +10.4%
Nov 1, 2022 1:21:01 AM 763 +2.7%
Nov 1, 2022 1:11:01 AM 743 +98.1%
Oct 31, 2022 5:48:01 PM 375 -6.3%
Oct 31, 2022 5:37:01 PM 400 +0.8%
Oct 31, 2022 5:23:01 PM 397 -6.4%
Oct 31, 2022 5:10:01 PM 424 +1.0%
Oct 31, 2022 4:56:01 PM 420 +1.7%
Oct 31, 2022 4:44:01 PM 413 -1.9%
Oct 31, 2022 4:33:01 PM 421 -10.2%
Oct 31, 2022 4:22:01 PM 469 -4.9%
Oct 31, 2022 4:10:01 PM 493 +3.4%
Oct 31, 2022 3:58:01 PM 477 -3.6%
Oct 31, 2022 3:46:01 PM 495 -1.6%
Oct 31, 2022 3:34:01 PM 503 0%
Oct 31, 2022 3:22:01 PM 503 -1.2%
Oct 31, 2022 3:20:01 PM 509 -8.9%
Oct 31, 2022 3:09:01 PM 559 +3.1%
Oct 31, 2022 2:58:01 PM 542 -3.0%
Oct 31, 2022 2:48:01 PM 559 -4.3%
Oct 31, 2022 2:38:01 PM 584 +5.6%
Oct 31, 2022 2:26:01 PM 553 +3.2%
Oct 31, 2022 2:18:02 PM 536 0%
Oct 31, 2022 2:18:01 PM 536 -9.5%
Oct 31, 2022 2:08:01 PM 592 -3.1%
Oct 31, 2022 1:57:01 PM 611 -7.0%
Oct 31, 2022 1:45:01 PM 657 +1.7%
Oct 31, 2022 1:34:01 PM 646 +4.4%
Oct 31, 2022 1:24:01 PM 619 -3.4%
Oct 31, 2022 1:13:01 PM 641 +5.8%
Oct 31, 2022 12:58:01 PM 606 -9.0%
Oct 31, 2022 12:44:01 PM 666 +5.0%
Oct 31, 2022 12:33:01 PM 634 -1.9%
Oct 31, 2022 12:22:01 PM 646 -2.6%
Oct 31, 2022 12:12:01 PM 663 -3.2%
Oct 31, 2022 12:10:01 PM 685 +0.7%
Oct 31, 2022 12:01:01 PM 680 +6.3%
Oct 31, 2022 11:48:01 AM 640 -1.8%
Oct 31, 2022 11:46:01 AM 652 0%
Oct 31, 2022 11:33:01 AM 652 +6.5%
Oct 31, 2022 11:21:01 AM 612 -2.7%
Oct 31, 2022 11:08:01 AM 629 -0.2%
Oct 31, 2022 10:56:01 AM 630 -3.1%
Oct 31, 2022 10:41:01 AM 650 +2.0%
Oct 31, 2022 10:28:01 AM 637 +2.9%
Oct 31, 2022 10:16:02 AM 619 -3.3%
Oct 31, 2022 10:05:01 AM 640 +0.3%
Oct 31, 2022 9:50:02 AM 638 -4.5%
Oct 31, 2022 9:40:01 AM 668 +1.2%
Oct 31, 2022 9:38:01 AM 660 -2.5%
Oct 31, 2022 9:28:01 AM 677 -1.2%
Oct 31, 2022 9:18:01 AM 685 -0.6%
Oct 31, 2022 9:08:01 AM 689 +1.2%
Oct 31, 2022 8:58:01 AM 681 -8.1%
Oct 31, 2022 8:49:01 AM 741 +1.1%
Oct 31, 2022 8:38:02 AM 733 0%
Oct 31, 2022 8:38:01 AM 733 -0.1%
Oct 31, 2022 8:28:01 AM 734 +1.9%
Oct 31, 2022 8:18:01 AM 720 -2.8%
Oct 31, 2022 8:09:01 AM 741 +5.4%
Oct 31, 2022 7:58:01 AM 703 -0.8%
Oct 31, 2022 7:48:01 AM 709 -5.8%
Oct 31, 2022 7:38:01 AM 753 -1.1%
Oct 31, 2022 7:26:01 AM 761 +0.4%
Oct 31, 2022 7:16:01 AM 758 -6.0%
Oct 31, 2022 7:06:01 AM 806 +0.6%
Oct 31, 2022 6:56:01 AM 801 +2.7%
Oct 31, 2022 6:46:01 AM 780 -1.3%
Oct 31, 2022 6:37:01 AM 790 +0.6%
Oct 31, 2022 6:26:01 AM 785 +1.3%
Oct 31, 2022 6:18:01 AM 775 -1.1%
Oct 31, 2022 6:11:01 AM 784 -0.3%
Oct 31, 2022 6:09:01 AM 786 +4.0%
Oct 31, 2022 5:58:01 AM 756 -6.9%
Oct 31, 2022 5:50:01 AM 812 +1.9%
Oct 31, 2022 5:42:01 AM 797 -0.4%
Oct 31, 2022 5:32:02 AM 800 +7.0%
Oct 31, 2022 5:22:01 AM 748 -4.1%
Oct 31, 2022 5:14:01 AM 780 -1.8%
Oct 31, 2022 5:04:02 AM 794 -3.8%
Oct 31, 2022 4:53:01 AM 825 +2.9%
Oct 31, 2022 4:45:02 AM 802 -6.1%
Oct 31, 2022 4:37:01 AM 854 -2.0%
Oct 31, 2022 4:26:01 AM 871 +2.2%
Oct 31, 2022 4:18:01 AM 852 -2.3%
Oct 31, 2022 4:08:01 AM 872 +2.6%
Oct 31, 2022 3:56:01 AM 850 -5.0%
Oct 31, 2022 3:45:01 AM 895 -4.0%
Oct 31, 2022 3:36:01 AM 932 -1.9%
Oct 31, 2022 3:25:01 AM 950 +2.6%
Oct 31, 2022 3:16:01 AM 926 -2.7%
Oct 31, 2022 3:06:01 AM 952 -2.2%
Oct 31, 2022 2:56:01 AM 973 -6.0%
Oct 31, 2022 2:45:01 AM 1,035 +0.3%
Oct 31, 2022 2:34:01 AM 1,032 -0.9%
Oct 31, 2022 2:22:01 AM 1,041 -0.9%
Oct 31, 2022 2:14:01 AM 1,050 +4.4%
Oct 31, 2022 2:05:01 AM 1,006 +4.9%
Oct 31, 2022 1:56:01 AM 959 +2.7%
Oct 31, 2022 1:44:01 AM 934 0%
Oct 31, 2022 1:33:01 AM 934 +2.8%
Oct 31, 2022 1:22:01 AM 909 +3.3%
Oct 31, 2022 1:13:01 AM 880 +2.3%
Oct 31, 2022 1:04:01 AM 860 +4.0%
Oct 31, 2022 12:53:01 AM 827 +5.4%
Oct 31, 2022 12:42:01 AM 785 +4.1%
Oct 31, 2022 12:32:01 AM 754 +6.8%
Oct 31, 2022 12:22:01 AM 706 +1.4%
Oct 31, 2022 12:18:01 AM 696 +0.7%
Oct 31, 2022 12:08:01 AM 691 +7.0%
Oct 30, 2022 11:58:01 PM 646 +3.4%
Oct 30, 2022 11:49:01 PM 625 +7.4%
Oct 30, 2022 11:41:01 PM 582 +5.4%
Oct 30, 2022 11:30:01 PM 552 +4.9%
Oct 30, 2022 11:22:01 PM 526 +5.0%
Oct 30, 2022 11:17:01 PM 501 -0.4%
Oct 30, 2022 11:06:02 PM 503 +5.9%
Oct 30, 2022 10:57:01 PM 475 +5.1%
Oct 30, 2022 10:48:01 PM 452 -7.2%
Oct 30, 2022 10:38:01 PM 487 +4.1%
Oct 30, 2022 10:37:01 PM 468 +15.8%
Oct 30, 2022 10:26:01 PM 404 +10.4%
Oct 30, 2022 10:16:01 PM 366 -3.7%
Oct 30, 2022 10:06:01 PM 380 +3.5%
Oct 30, 2022 9:57:01 PM 367 -0.5%
Oct 30, 2022 9:46:01 PM 369 +0.8%
Oct 30, 2022 9:36:01 PM 366 +1.4%
Oct 30, 2022 9:24:01 PM 361 +9.1%
Oct 30, 2022 9:13:01 PM 331 +2.8%
Oct 30, 2022 9:03:01 PM 322 -5.8%
Oct 30, 2022 8:52:01 PM 342 +4.6%
Oct 30, 2022 8:41:02 PM 327 +2.5%
Oct 30, 2022 8:28:01 PM 319 +7.4%
Oct 30, 2022 8:18:01 PM 297 -6.6%
Oct 30, 2022 8:08:01 PM 318 +1.0%
Oct 30, 2022 7:56:01 PM 315 -0.6%
Oct 30, 2022 7:45:01 PM 317 +6.4%
Oct 30, 2022 7:34:02 PM 298 +8.0%
Oct 30, 2022 7:22:01 PM 276 -1.8%
Oct 30, 2022 7:17:01 PM 281 -13.3%
Oct 30, 2022 7:04:01 PM 324 -6.4%
Oct 30, 2022 6:52:01 PM 346 0%
Oct 30, 2022 6:41:01 PM 346 -0.3%
Oct 30, 2022 6:28:01 PM 347 +1.2%
Oct 30, 2022 6:18:01 PM 343 -2.3%
Oct 30, 2022 6:06:01 PM 351 -0.3%
Oct 30, 2022 5:54:01 PM 352 +11.7%
Oct 30, 2022 5:42:01 PM 315 -8.4%
Oct 30, 2022 5:32:01 PM 344 +0.9%
Oct 30, 2022 5:21:01 PM 341 -9.8%
Oct 30, 2022 5:09:01 PM 378 +10.9%
Oct 30, 2022 4:58:01 PM 341 -7.1%
Oct 30, 2022 4:46:01 PM 367 +1.9%
Oct 30, 2022 4:34:01 PM 360 +1.4%
Oct 30, 2022 4:22:01 PM 355 -1.4%
Oct 30, 2022 4:18:01 PM 360 -13.5%
Oct 30, 2022 4:06:01 PM 416 +4.3%
Oct 30, 2022 3:54:01 PM 399 -5.2%
Oct 30, 2022 3:43:01 PM 421 -5.4%
Oct 30, 2022 3:33:01 PM 445 +13.5%
Oct 30, 2022 3:22:01 PM 392 -3.2%
Oct 30, 2022 3:18:01 PM 405 -2.6%
Oct 30, 2022 3:08:01 PM 416 -5.9%
Oct 30, 2022 2:57:01 PM 442 0%
Oct 30, 2022 2:45:01 PM 442 -3.3%
Oct 30, 2022 2:33:01 PM 457 +8.3%
Oct 30, 2022 2:22:01 PM 422 -0.5%
Oct 30, 2022 2:21:01 PM 424 -15.0%
Oct 30, 2022 2:08:01 PM 499 +2.7%
Oct 30, 2022 1:56:01 PM 486 -5.3%
Oct 30, 2022 1:44:01 PM 513 -1.5%
Oct 30, 2022 1:33:01 PM 521 +6.8%
Oct 30, 2022 1:22:01 PM 488 +3.0%
Oct 30, 2022 10:38:01 AM 474 -1.5%
Oct 30, 2022 10:25:01 AM 481 +6.4%
Oct 30, 2022 10:14:01 AM 452 -4.0%
Oct 30, 2022 10:03:01 AM 471 -2.7%
Oct 30, 2022 9:50:01 AM 484 -4.2%
Oct 30, 2022 9:40:02 AM 505 -1.4%
Oct 30, 2022 9:28:01 AM 512 +1.2%
Oct 30, 2022 9:18:01 AM 506 +2.0%
Oct 30, 2022 9:06:01 AM 496 +3.3%
Oct 30, 2022 8:54:01 AM 480 -0.6%
Oct 30, 2022 8:43:01 AM 483 +0.2%
Oct 30, 2022 8:33:01 AM 482 -1.2%
Oct 30, 2022 8:22:01 AM 488 -5.4%
Oct 30, 2022 8:12:01 AM 516 -6.9%
Oct 30, 2022 8:02:01 AM 554 -4.0%
Oct 30, 2022 7:50:01 AM 577 -1.4%
Oct 30, 2022 7:41:01 AM 585 +2.1%
Oct 30, 2022 7:29:01 AM 573 +5.1%
Oct 30, 2022 7:18:02 AM 545 -5.5%
Oct 30, 2022 7:09:01 AM 577 +4.9%
Oct 30, 2022 7:02:01 AM 550 -1.3%
Oct 30, 2022 6:52:01 AM 557 -4.9%
Oct 30, 2022 6:42:01 AM 586 +4.6%
Oct 30, 2022 6:32:01 AM 560 +0.5%
Oct 30, 2022 6:30:01 AM 557 +5.9%
Oct 30, 2022 6:22:01 AM 526 -0.4%
Oct 30, 2022 6:18:01 AM 528 -11.1%
Oct 30, 2022 6:08:01 AM 594 -3.1%
Oct 30, 2022 5:58:01 AM 613 -4.4%
Oct 30, 2022 5:48:01 AM 641 +0.9%
Oct 30, 2022 5:40:01 AM 635 +1.0%
Oct 30, 2022 5:30:01 AM 629 +6.4%
Oct 30, 2022 5:22:01 AM 591 -1.0%
Oct 30, 2022 5:21:02 AM 597 -12.7%
Oct 30, 2022 5:11:01 AM 684 -1.3%
Oct 30, 2022 5:03:01 AM 693 -1.6%
Oct 30, 2022 4:52:01 AM 704 +6.8%
Oct 30, 2022 4:42:01 AM 659 -1.2%
Oct 30, 2022 4:32:01 AM 667 -5.5%
Oct 30, 2022 4:22:01 AM 706 -5.1%
Oct 30, 2022 4:14:01 AM 744 -3.3%
Oct 30, 2022 4:05:01 AM 769 +7.0%
Oct 30, 2022 3:56:01 AM 719 -9.8%
Oct 30, 2022 3:44:01 AM 797 +3.6%
Oct 30, 2022 3:33:01 AM 769 +9.5%
Oct 30, 2022 3:22:01 AM 702 -2.4%
Oct 30, 2022 3:18:01 AM 719 -9.6%
Oct 30, 2022 3:08:01 AM 795 +13.1%
Oct 30, 2022 2:58:01 AM 703 -10.9%
Oct 30, 2022 2:45:01 AM 789 +5.3%
Oct 30, 2022 2:33:02 AM 749 0%
Oct 30, 2022 2:33:01 AM 749 +1.9%
Oct 30, 2022 2:22:01 AM 735 +1.2%
Oct 30, 2022 2:20:01 AM 726 -2.7%
Oct 30, 2022 2:08:01 AM 746 +8.3%
Oct 30, 2022 1:57:02 AM 689 -1.6%
Oct 30, 2022 1:46:01 AM 700 +10.4%
Oct 30, 2022 1:36:01 AM 634 +13.2%
Oct 30, 2022 1:25:01 AM 560 +4.7%
Oct 30, 2022 1:16:01 AM 535 -6.0%
Oct 30, 2022 1:05:01 AM 569 +3.8%
Oct 30, 2022 12:53:01 AM 548 +1.5%
Oct 30, 2022 12:42:01 AM 540 +8.0%
Oct 30, 2022 12:30:01 AM 500 +8.5%
Oct 30, 2022 12:21:01 AM 461 -2.5%
Oct 30, 2022 12:10:01 AM 473 +4.6%
Oct 30, 2022 12:01:01 AM 452 +15.6%
Oct 29, 2022 11:49:01 PM 391 +2.4%
Oct 29, 2022 11:40:01 PM 382 +2.7%
Oct 29, 2022 11:29:01 PM 372 +5.7%
Oct 29, 2022 11:18:01 PM 352 -1.7%
Oct 29, 2022 11:08:01 PM 358 +9.8%
Oct 29, 2022 10:57:01 PM 326 -5.8%
Oct 29, 2022 10:45:01 PM 346 +7.8%
Oct 29, 2022 10:33:01 PM 321 -0.3%
Oct 29, 2022 10:22:01 PM 322 +11.0%
Oct 29, 2022 9:49:01 PM 290 +8.6%
Oct 29, 2022 9:38:01 PM 267 +2.7%
Oct 29, 2022 9:25:01 PM 260 -5.1%
Oct 29, 2022 9:13:01 PM 274 -2.5%
Oct 29, 2022 9:02:01 PM 281 +12.4%
Oct 29, 2022 8:49:01 PM 250 +4.2%
Oct 29, 2022 8:37:01 PM 240 -7.7%
Oct 29, 2022 8:24:01 PM 260 +2.8%
Oct 29, 2022 8:13:01 PM 253 -4.9%
Oct 29, 2022 8:03:01 PM 266 +5.1%
Oct 29, 2022 7:50:01 PM 253 -3.1%
Oct 29, 2022 7:38:01 PM 261 -4.4%
Oct 29, 2022 7:25:01 PM 273 0%
Oct 29, 2022 7:13:01 PM 273 +7.9%
Oct 29, 2022 7:02:01 PM 253 +11.9%
Oct 29, 2022 6:49:01 PM 226 -12.4%
Oct 29, 2022 6:38:01 PM 258 -1.9%
Oct 29, 2022 6:26:01 PM 263 -6.1%
Oct 29, 2022 6:13:01 PM 280 -5.1%
Oct 29, 2022 6:02:01 PM 295 -3.3%
Oct 29, 2022 5:49:01 PM 305 0%
Oct 29, 2022 5:36:01 PM 305 -5.3%
Oct 29, 2022 5:23:01 PM 322 -3.3%
Oct 29, 2022 5:11:01 PM 333 +3.4%
Oct 29, 2022 5:02:01 PM 322 +6.3%
Oct 29, 2022 4:48:01 PM 303 -8.7%
Oct 29, 2022 4:34:01 PM 332 +8.1%
Oct 29, 2022 4:22:01 PM 307 -29.4%
Oct 29, 2022 12:49:01 PM 435 -9.8%
Oct 29, 2022 12:38:01 PM 482 +1.0%
Oct 29, 2022 12:25:01 PM 477 -3.0%
Oct 29, 2022 12:13:01 PM 492 -1.6%
Oct 29, 2022 12:01:01 PM 500 -1.4%
Oct 29, 2022 11:48:01 AM 507 -2.3%
Oct 29, 2022 11:46:01 AM 519 +6.6%
Oct 29, 2022 11:36:01 AM 487 +6.1%
Oct 29, 2022 11:23:01 AM 459 +1.5%
Oct 29, 2022 11:12:01 AM 452 -4.8%
Oct 29, 2022 11:10:01 AM 475 +0.4%
Oct 29, 2022 10:56:01 AM 473 -6.7%
Oct 29, 2022 10:41:01 AM 507 +1.6%
Oct 29, 2022 10:28:01 AM 499 +1.8%
Oct 29, 2022 10:13:01 AM 490 -4.1%
Oct 29, 2022 9:57:01 AM 511 +11.1%
Oct 29, 2022 9:43:01 AM 460 -6.7%
Oct 29, 2022 9:30:01 AM 493 +4.7%
Oct 29, 2022 9:20:01 AM 471 -7.5%
Oct 29, 2022 9:08:01 AM 509 +3.0%
Oct 29, 2022 8:57:01 AM 494 -6.8%
Oct 29, 2022 8:46:01 AM 530 +2.9%
Oct 29, 2022 8:37:01 AM 515 +3.0%
Oct 29, 2022 8:26:01 AM 500 -4.8%
Oct 29, 2022 8:14:01 AM 525 -6.6%
Oct 29, 2022 8:03:01 AM 562 +5.4%
Oct 29, 2022 7:53:01 AM 533 +0.2%
Oct 29, 2022 7:43:01 AM 532 -3.1%
Oct 29, 2022 7:32:01 AM 549 +3.4%
Oct 29, 2022 7:22:01 AM 531 -7.3%
Oct 29, 2022 7:11:01 AM 573 +2.9%
Oct 29, 2022 7:04:01 AM 557 +8.6%
Oct 29, 2022 6:53:01 AM 513 -16.6%
Oct 29, 2022 6:43:01 AM 615 +3.2%
Oct 29, 2022 6:32:01 AM 596 +6.2%
Oct 29, 2022 6:21:01 AM 561 -4.8%
Oct 29, 2022 6:10:01 AM 589 +1.6%
Oct 29, 2022 6:01:01 AM 580 -5.4%
Oct 29, 2022 5:52:01 AM 613 +13.9%
Oct 29, 2022 5:41:01 AM 538 -12.2%
Oct 29, 2022 5:30:01 AM 613 +5.1%
Oct 29, 2022 5:22:01 AM 583 -1.0%
Oct 29, 2022 5:14:01 AM 589 -6.1%
Oct 29, 2022 5:05:01 AM 627 +7.9%
Oct 29, 2022 4:54:01 AM 581 -11.3%
Oct 29, 2022 4:43:01 AM 655 -2.1%
Oct 29, 2022 4:32:02 AM 669 +5.4%
Oct 29, 2022 4:22:01 AM 635 -10.6%
Oct 29, 2022 4:11:01 AM 710 -2.5%
Oct 29, 2022 4:04:01 AM 728 +3.0%
Oct 29, 2022 3:53:01 AM 707 +4.7%
Oct 29, 2022 3:43:01 AM 675 -6.1%
Oct 29, 2022 3:33:01 AM 719 +6.0%
Oct 29, 2022 3:22:01 AM 678 -0.4%
Oct 29, 2022 3:14:01 AM 681 -6.7%
Oct 29, 2022 3:04:01 AM 730 -3.9%
Oct 29, 2022 2:52:01 AM 760 +8.3%
Oct 29, 2022 2:42:01 AM 702 +1.4%
Oct 29, 2022 2:30:01 AM 692 +5.0%
Oct 29, 2022 2:22:01 AM 659 -3.1%
Oct 29, 2022 2:20:01 AM 680 -7.1%
Oct 29, 2022 2:10:01 AM 732 -3.0%
Oct 29, 2022 2:01:01 AM 755 +2.2%
Oct 29, 2022 1:48:01 AM 739 +6.3%
Oct 29, 2022 1:37:01 AM 695 -0.4%
Oct 29, 2022 1:28:01 AM 698 +9.1%
Oct 29, 2022 1:18:01 AM 640 -0.3%
Oct 29, 2022 1:08:01 AM 642 +16.3%
Oct 29, 2022 12:57:01 AM 552 -4.3%
Oct 29, 2022 12:48:01 AM 577 +5.5%
Oct 29, 2022 12:37:01 AM 547 +2.6%
Oct 29, 2022 12:25:01 AM 533 +9.9%
Oct 29, 2022 12:14:01 AM 485 +3.0%
Oct 29, 2022 12:04:01 AM 471 +1.7%
Oct 28, 2022 11:54:01 PM 463 +5.7%
Oct 28, 2022 11:44:01 PM 438 +10.1%
Oct 28, 2022 11:36:01 PM 398 +13.1%
Oct 28, 2022 11:25:01 PM 352 +2.6%
Oct 28, 2022 11:16:01 PM 343 -8.8%
Oct 28, 2022 11:06:02 PM 376 +1.9%
Oct 28, 2022 10:54:01 PM 369 +7.3%
Oct 28, 2022 10:43:01 PM 344 +1.8%
Oct 28, 2022 10:32:01 PM 338 +3.4%
Oct 28, 2022 10:21:01 PM 327 -4.4%
Oct 28, 2022 10:10:01 PM 342 +0.6%
Oct 28, 2022 10:01:01 PM 340 +10.4%
Oct 28, 2022 9:48:02 PM 308 +0.3%
Oct 28, 2022 9:38:01 PM 307 +6.6%
Oct 28, 2022 9:28:02 PM 288 -0.3%
Oct 28, 2022 9:28:01 PM 289 +4.0%
Oct 28, 2022 9:17:01 PM 278 0%
Oct 28, 2022 9:05:01 PM 278 -6.7%
Oct 28, 2022 8:54:01 PM 298 -2.3%
Oct 28, 2022 8:44:01 PM 305 +5.5%
Oct 28, 2022 8:33:01 PM 289 -4.9%
Oct 28, 2022 8:22:01 PM 304 -3.8%
Oct 28, 2022 8:20:01 PM 316 +2.9%
Oct 28, 2022 8:08:01 PM 307 -2.2%
Oct 28, 2022 7:57:01 PM 314 +5.4%
Oct 28, 2022 7:44:01 PM 298 +2.1%
Oct 28, 2022 7:33:01 PM 292 +2.8%
Oct 28, 2022 7:23:01 PM 284 -9.3%
Oct 28, 2022 7:11:03 PM 313 +0.3%
Oct 28, 2022 7:10:01 PM 312 +2.6%
Oct 28, 2022 7:01:01 PM 304 -1.3%
Oct 28, 2022 6:46:01 PM 308 0%
Oct 28, 2022 6:45:01 PM 308 +5.1%
Oct 28, 2022 6:33:01 PM 293 +2.1%
Oct 28, 2022 6:21:01 PM 287 -18.0%
Oct 28, 2022 6:08:01 PM 350 +9.7%
Oct 28, 2022 5:56:01 PM 319 -3.3%
Oct 28, 2022 5:42:01 PM 330 -4.3%
Oct 28, 2022 5:32:01 PM 345 +3.9%
Oct 28, 2022 5:20:01 PM 332 -11.0%
Oct 28, 2022 5:06:01 PM 373 +2.8%
Oct 28, 2022 4:53:01 PM 363 -2.4%
Oct 28, 2022 4:52:01 PM 372 +5.1%
Oct 28, 2022 4:40:01 PM 354 -12.2%
Oct 28, 2022 4:28:01 PM 403 -1.9%
Oct 28, 2022 4:14:01 PM 411 +3.5%
Oct 28, 2022 4:01:01 PM 397 -10.6%
Oct 28, 2022 3:46:01 PM 444 +0.5%
Oct 28, 2022 3:45:01 PM 442 +1.1%
Oct 28, 2022 3:33:01 PM 437 +9.3%
Oct 28, 2022 3:22:01 PM 400 +0.3%
Oct 28, 2022 3:21:01 PM 399 -10.1%
Oct 28, 2022 3:10:01 PM 444 +0.2%
Oct 28, 2022 2:58:02 PM 443 +0.2%
Oct 28, 2022 2:58:01 PM 442 -6.2%
Oct 28, 2022 2:46:01 PM 471 -5.0%
Oct 28, 2022 2:33:01 PM 496 +1.2%
Oct 28, 2022 2:21:01 PM 490 -1.6%
Oct 28, 2022 2:08:01 PM 498 +5.7%
Oct 28, 2022 1:56:01 PM 471 -6.9%
Oct 28, 2022 1:43:01 PM 506 -9.3%
Oct 28, 2022 1:30:01 PM 558 +0.4%
Oct 28, 2022 1:16:01 PM 556 -6.2%
Oct 28, 2022 1:02:01 PM 593 +1.4%
Oct 28, 2022 12:48:01 PM 585 -5.6%
Oct 28, 2022 12:36:01 PM 620 +4.6%
Oct 28, 2022 12:22:01 PM 593 -4.2%
Oct 28, 2022 12:09:01 PM 619 +13.6%
Oct 28, 2022 11:57:01 AM 545 -7.5%
Oct 28, 2022 11:42:01 AM 589 -4.5%
Oct 28, 2022 11:30:01 AM 617 +4.2%
Oct 28, 2022 11:18:01 AM 592 +1.9%
Oct 28, 2022 11:17:01 AM 581 -2.4%
Oct 28, 2022 11:02:01 AM 595 +0.8%
Oct 28, 2022 10:48:01 AM 590 +3.3%
Oct 28, 2022 10:33:01 AM 571 -4.0%
Oct 28, 2022 10:22:02 AM 595 +0.7%
Oct 28, 2022 10:22:01 AM 591 -5.0%
Oct 28, 2022 10:11:01 AM 622 +0.2%
Oct 28, 2022 10:09:01 AM 621 +2.1%
Oct 28, 2022 9:56:01 AM 608 +4.5%
Oct 28, 2022 9:41:01 AM 582 +4.1%
Oct 28, 2022 9:26:01 AM 559 +2.4%
Oct 28, 2022 9:13:01 AM 546 -5.0%
Oct 28, 2022 9:02:01 AM 575 +1.4%
Oct 28, 2022 8:49:01 AM 567 -5.0%
Oct 28, 2022 8:37:01 AM 597 -5.1%
Oct 28, 2022 8:25:01 AM 629 +0.5%
Oct 28, 2022 8:16:01 AM 626 -6.1%
Oct 28, 2022 8:04:01 AM 667 +0.9%
Oct 28, 2022 7:53:01 AM 661 +1.8%
Oct 28, 2022 7:43:01 AM 649 -5.8%
Oct 28, 2022 7:32:01 AM 689 +2.8%
Oct 28, 2022 7:22:01 AM 670 +3.2%
Oct 28, 2022 7:11:01 AM 649 -1.7%
Oct 28, 2022 7:03:01 AM 660 -2.2%
Oct 28, 2022 6:50:01 AM 675 +3.4%
Oct 28, 2022 6:40:01 AM 653 -4.9%
Oct 28, 2022 6:28:01 AM 687 +0.1%
Oct 28, 2022 6:18:01 AM 686 -3.1%
Oct 28, 2022 6:08:01 AM 708 +1.0%
Oct 28, 2022 5:57:02 AM 701 -1.8%
Oct 28, 2022 5:46:01 AM 714 -2.2%
Oct 28, 2022 5:34:01 AM 730 +3.8%
Oct 28, 2022 5:23:01 AM 703 +1.7%
Oct 28, 2022 5:12:01 AM 691 -3.8%
Oct 28, 2022 5:03:01 AM 718 +2.0%
Oct 28, 2022 4:53:01 AM 704 -2.4%
Oct 28, 2022 4:43:01 AM 721 +2.0%
Oct 28, 2022 4:33:02 AM 707 -1.1%
Oct 28, 2022 4:23:01 AM 715 +2.3%
Oct 28, 2022 4:12:01 AM 699 0%
Oct 28, 2022 4:02:01 AM 699 -13.1%
Oct 28, 2022 3:50:01 AM 804 -0.1%
Oct 28, 2022 3:41:01 AM 805 -0.4%
Oct 28, 2022 3:30:01 AM 808 -1.8%
Oct 28, 2022 3:21:01 AM 823 +2.7%
Oct 28, 2022 3:11:01 AM 801 +0.4%
Oct 28, 2022 3:10:01 AM 798 -1.8%
Oct 28, 2022 3:02:01 AM 813 -1.2%
Oct 28, 2022 2:52:01 AM 823 -2.7%
Oct 28, 2022 2:42:01 AM 846 -0.6%
Oct 28, 2022 2:30:01 AM 851 -3.4%
Oct 28, 2022 2:18:01 AM 881 -5.6%
Oct 28, 2022 2:08:01 AM 933 +4.0%
Oct 28, 2022 1:58:01 AM 897 -4.2%
Oct 28, 2022 1:46:01 AM 936 -0.8%
Oct 28, 2022 1:36:01 AM 944 +5.4%
Oct 28, 2022 1:24:01 AM 896 -2.8%
Oct 28, 2022 1:22:01 AM 922 +4.7%
Oct 28, 2022 1:14:01 AM 881 -2.3%
Oct 28, 2022 1:04:01 AM 902 +3.9%
Oct 28, 2022 12:53:01 AM 868 +4.7%
Oct 28, 2022 12:42:01 AM 829 +2.7%
Oct 28, 2022 12:32:01 AM 807 +3.3%
Oct 28, 2022 12:22:01 AM 781 +6.4%
Oct 28, 2022 12:16:01 AM 734 +6.4%
Oct 28, 2022 12:04:02 AM 690 +7.3%
Oct 27, 2022 11:53:02 PM 643 +0.6%
Oct 27, 2022 11:53:01 PM 639 +4.4%
Oct 27, 2022 11:42:01 PM 612 +7.7%
Oct 27, 2022 11:30:01 PM 568 +8.0%
Oct 27, 2022 11:20:01 PM 526 +3.7%
Oct 27, 2022 11:09:01 PM 507 +8.8%
Oct 27, 2022 10:58:01 PM 466 +10.2%
Oct 27, 2022 10:46:01 PM 423 +3.4%
Oct 27, 2022 10:36:01 PM 409 +6.0%
Oct 27, 2022 10:26:01 PM 386 +5.8%
Oct 27, 2022 10:16:01 PM 365 -0.5%
Oct 27, 2022 10:06:01 PM 367 +9.2%
Oct 27, 2022 9:56:01 PM 336 -5.9%
Oct 27, 2022 9:44:01 PM 357 +9.8%
Oct 27, 2022 9:33:01 PM 325 -0.3%
Oct 27, 2022 9:22:01 PM 326 +10.9%
Oct 27, 2022 9:10:01 PM 294 -7.0%
Oct 27, 2022 8:57:01 PM 316 +1.3%
Oct 27, 2022 8:46:02 PM 312 -0.6%
Oct 27, 2022 8:34:02 PM 314 +23.1%
Oct 27, 2022 8:22:01 PM 255 -13.6%
Oct 27, 2022 8:11:01 PM 295 +1.4%
Oct 27, 2022 8:06:02 PM 291 -2.0%
Oct 27, 2022 7:56:01 PM 297 -3.3%
Oct 27, 2022 7:45:01 PM 307 -2.2%
Oct 27, 2022 7:34:02 PM 314 -2.8%
Oct 27, 2022 7:22:01 PM 323 +0.9%
Oct 27, 2022 7:21:01 PM 320 -4.5%
Oct 27, 2022 7:09:01 PM 335 -1.2%
Oct 27, 2022 6:56:02 PM 339 +5.6%
Oct 27, 2022 6:42:01 PM 321 +4.9%
Oct 27, 2022 6:28:01 PM 306 +1.0%
Oct 27, 2022 6:16:01 PM 303 -3.5%
Oct 27, 2022 6:04:01 PM 314 -1.9%
Oct 27, 2022 6:03:01 PM 320 -7.2%
Oct 27, 2022 5:50:01 PM 345 +2.4%
Oct 27, 2022 5:36:01 PM 337 +0.6%
Oct 27, 2022 5:22:01 PM 335 -2.6%
Oct 27, 2022 5:21:01 PM 344 -5.8%
Oct 27, 2022 5:08:01 PM 365 +13.7%
Oct 27, 2022 4:54:01 PM 321 -14.2%
Oct 27, 2022 4:40:01 PM 374 0%
Oct 27, 2022 4:38:02 PM 374 0%
Oct 27, 2022 4:38:01 PM 374 -0.8%
Oct 27, 2022 4:26:01 PM 377 +2.7%
Oct 27, 2022 4:14:01 PM 367 +0.5%
Oct 27, 2022 4:02:01 PM 365 -13.1%
Oct 27, 2022 3:50:01 PM 420 +4.2%
Oct 27, 2022 3:34:01 PM 403 -14.6%
Oct 27, 2022 3:22:01 PM 472 -4.3%
Oct 27, 2022 3:12:01 PM 493 +4.0%
Oct 27, 2022 3:01:01 PM 474 -11.7%
Oct 27, 2022 2:48:01 PM 537 +10.5%
Oct 27, 2022 2:36:01 PM 486 -6.5%
Oct 27, 2022 2:23:01 PM 520 +0.2%
Oct 27, 2022 2:11:01 PM 519 -0.2%
Oct 27, 2022 2:01:01 PM 520 -4.8%
Oct 27, 2022 1:49:01 PM 546 -2.7%
Oct 27, 2022 1:36:01 PM 561 +0.2%
Oct 27, 2022 1:22:01 PM 560 -9.1%
Oct 27, 2022 1:06:01 PM 616 -7.9%
Oct 27, 2022 12:50:01 PM 669 +3.6%
Oct 27, 2022 12:37:01 PM 646 +4.2%
Oct 27, 2022 12:26:01 PM 620 +1.3%
Oct 27, 2022 12:13:01 PM 612 +5.5%
Oct 27, 2022 11:58:01 AM 580 -12.9%
Oct 27, 2022 11:43:01 AM 666 +6.9%
Oct 27, 2022 11:30:02 AM 623 +8.5%
Oct 27, 2022 11:18:02 AM 574 +0.3%
Oct 27, 2022 11:18:01 AM 572 -5.6%
Oct 27, 2022 11:04:01 AM 606 -0.8%
Oct 27, 2022 11:03:01 AM 611 +2.2%
Oct 27, 2022 10:49:01 AM 598 +2.0%
Oct 27, 2022 10:37:01 AM 586 +3.5%
Oct 27, 2022 10:23:01 AM 566 -5.4%
Oct 27, 2022 10:11:02 AM 598 -0.8%
Oct 27, 2022 10:10:01 AM 603 +4.3%
Oct 27, 2022 9:57:01 AM 578 -4.6%
Oct 27, 2022 9:41:01 AM 606 -2.7%
Oct 27, 2022 9:26:01 AM 623 +0.5%
Oct 27, 2022 9:13:01 AM 620 -3.6%
Oct 27, 2022 8:58:02 AM 643 -1.1%
Oct 27, 2022 8:48:01 AM 650 +8.2%
Oct 27, 2022 8:37:01 AM 601 -2.1%
Oct 27, 2022 8:25:01 AM 614 -6.4%
Oct 27, 2022 8:14:01 AM 656 -3.4%
Oct 27, 2022 8:03:01 AM 679 -2.6%
Oct 27, 2022 7:50:01 AM 697 +1.6%
Oct 27, 2022 7:40:02 AM 686 +3.0%
Oct 27, 2022 7:29:01 AM 666 -4.9%
Oct 27, 2022 7:18:01 AM 700 -5.3%
Oct 27, 2022 7:08:01 AM 739 +5.0%
Oct 27, 2022 6:56:01 AM 704 -4.5%
Oct 27, 2022 6:43:01 AM 737 -3.4%
Oct 27, 2022 6:32:02 AM 763 +8.8%
Oct 27, 2022 6:20:01 AM 701 -1.5%
Oct 27, 2022 6:08:01 AM 712 +2.0%
Oct 27, 2022 5:58:01 AM 698 -3.9%
Oct 27, 2022 5:45:01 AM 726 -1.4%
Oct 27, 2022 5:33:01 AM 736 -1.2%
Oct 27, 2022 5:22:01 AM 745 -0.5%
Oct 27, 2022 5:12:01 AM 749 -0.4%
Oct 27, 2022 5:01:01 AM 752 +0.7%
Oct 27, 2022 4:49:01 AM 747 -1.5%
Oct 27, 2022 4:38:01 AM 758 +0.5%
Oct 27, 2022 4:26:01 AM 754 -0.3%
Oct 27, 2022 4:16:01 AM 756 -4.7%
Oct 27, 2022 4:04:01 AM 793 0%
Oct 27, 2022 3:53:01 AM 793 -2.3%
Oct 27, 2022 3:41:01 AM 812 +1.9%
Oct 27, 2022 3:32:01 AM 797 -1.5%
Oct 27, 2022 3:22:01 AM 809 -5.8%
Oct 27, 2022 3:12:01 AM 859 -6.5%
Oct 27, 2022 3:02:01 AM 919 -0.3%
Oct 27, 2022 2:48:01 AM 922 -2.3%
Oct 27, 2022 2:37:01 AM 944 +3.5%
Oct 27, 2022 2:24:01 AM 912 -1.4%
Oct 27, 2022 2:13:01 AM 925 -7.9%
Oct 27, 2022 2:03:01 AM 1,004 -2.1%
Oct 27, 2022 1:52:01 AM 1,026 -1.5%
Oct 27, 2022 1:40:01 AM 1,042 -0.1%
Oct 27, 2022 1:32:01 AM 1,043 +5.2%
Oct 27, 2022 1:22:01 AM 991 +186.4%
Oct 26, 2022 7:38:02 PM 346 0%
Oct 26, 2022 7:38:01 PM 346 +0.9%
Oct 26, 2022 7:26:01 PM 343 +0.9%
Oct 26, 2022 7:17:00 PM 340 -5.0%
Oct 26, 2022 7:05:01 PM 358 +0.8%
Oct 26, 2022 6:53:01 PM 355 -1.1%
Oct 26, 2022 6:52:04 PM 359 -2.2%
Oct 26, 2022 6:37:01 PM 367 +6.4%
Oct 26, 2022 6:23:01 PM 345 -2.8%
Oct 26, 2022 6:11:02 PM 355 0%
Oct 26, 2022 6:10:01 PM 355 +5.3%
Oct 26, 2022 5:57:01 PM 337 -9.2%
Oct 26, 2022 5:42:02 PM 371 -5.1%
Oct 26, 2022 5:32:01 PM 391 +0.8%
Oct 26, 2022 5:22:01 PM 388 +2.4%
Oct 26, 2022 5:11:01 PM 379 0%
Oct 26, 2022 5:09:01 PM 379 -4.3%
Oct 26, 2022 4:56:01 PM 396 +1.3%
Oct 26, 2022 4:40:01 PM 391 -4.6%
Oct 26, 2022 4:28:01 PM 410 -5.1%
Oct 26, 2022 4:16:01 PM 432 -10.9%
Oct 26, 2022 4:02:01 PM 485 +3.4%
Oct 26, 2022 3:49:01 PM 469 +3.8%
Oct 26, 2022 3:36:01 PM 452 -2.2%
Oct 26, 2022 3:25:01 PM 462 -1.7%
Oct 26, 2022 3:24:01 PM 470 -0.6%
Oct 26, 2022 3:11:01 PM 473 -24.2%
Oct 26, 2022 11:37:01 AM 624 +1.0%
Oct 26, 2022 11:25:03 AM 618 0%
Oct 26, 2022 11:25:01 AM 618 -0.2%
Oct 26, 2022 11:24:01 AM 619 -4.8%
Oct 26, 2022 11:12:01 AM 650 -2.1%
Oct 26, 2022 10:58:01 AM 664 +0.8%
Oct 26, 2022 10:42:01 AM 659 -0.3%
Oct 26, 2022 10:30:02 AM 661 +5.4%
Oct 26, 2022 10:18:01 AM 627 +1.1%
Oct 26, 2022 10:17:01 AM 620 -2.2%
Oct 26, 2022 10:04:01 AM 634 -0.5%
Oct 26, 2022 10:03:01 AM 637 -1.1%
Oct 26, 2022 9:48:01 AM 644 +5.2%
Oct 26, 2022 9:34:01 AM 612 -1.8%
Oct 26, 2022 9:24:01 AM 623 +0.3%
Oct 26, 2022 9:14:01 AM 621 -2.1%
Oct 26, 2022 9:03:01 AM 634 +3.8%
Oct 26, 2022 8:53:01 AM 611 -8.9%
Oct 26, 2022 8:43:01 AM 671 +1.1%
Oct 26, 2022 8:33:01 AM 664 -1.2%
Oct 26, 2022 8:22:01 AM 672 -0.3%
Oct 26, 2022 8:12:01 AM 674 -0.9%
Oct 26, 2022 8:03:01 AM 680 -5.6%
Oct 26, 2022 7:50:01 AM 720 +0.7%
Oct 26, 2022 7:38:01 AM 715 +0.7%
Oct 26, 2022 7:29:01 AM 710 -2.2%
Oct 26, 2022 7:18:01 AM 726 -4.3%
Oct 26, 2022 7:06:02 AM 759 -6.5%
Oct 26, 2022 6:56:01 AM 812 +3.8%
Oct 26, 2022 6:43:01 AM 782 -1.0%
Oct 26, 2022 6:33:01 AM 790 -0.5%
Oct 26, 2022 6:22:01 AM 794 +0.8%
Oct 26, 2022 6:13:01 AM 788 -2.1%
Oct 26, 2022 6:03:01 AM 805 -0.5%
Oct 26, 2022 5:50:01 AM 809 -4.9%
Oct 26, 2022 5:37:01 AM 851 +1.3%
Oct 26, 2022 5:25:01 AM 840 -1.8%
Oct 26, 2022 5:14:01 AM 855 -2.6%
Oct 26, 2022 5:05:01 AM 878 +3.5%
Oct 26, 2022 4:54:01 AM 848 -1.4%
Oct 26, 2022 4:42:01 AM 860 +2.9%
Oct 26, 2022 4:33:01 AM 836 -2.1%
Oct 26, 2022 4:22:01 AM 854 -2.1%
Oct 26, 2022 4:10:01 AM 872 +4.7%
Oct 26, 2022 4:01:01 AM 833 -9.2%
Oct 26, 2022 3:48:01 AM 917 -0.3%
Oct 26, 2022 3:36:01 AM 920 -1.2%
Oct 26, 2022 3:23:01 AM 931 +0.4%
Oct 26, 2022 3:12:01 AM 927 +3.0%
Oct 26, 2022 3:02:01 AM 900 -7.8%
Oct 26, 2022 2:50:01 AM 976 -1.0%
Oct 26, 2022 2:38:01 AM 986 -2.5%
Oct 26, 2022 2:26:01 AM 1,011 -1.5%
Oct 26, 2022 2:16:01 AM 1,026 -1.9%
Oct 26, 2022 2:04:01 AM 1,046 -1.7%
Oct 26, 2022 1:52:01 AM 1,064 -1.2%
Oct 26, 2022 1:40:01 AM 1,077 +2.0%
Oct 26, 2022 1:28:01 AM 1,056 +4.2%
Oct 26, 2022 1:18:01 AM 1,013 -0.9%
Oct 26, 2022 1:08:01 AM 1,022 +3.1%
Oct 26, 2022 12:57:01 AM 991 +0.8%
Oct 26, 2022 12:45:01 AM 983 +5.2%
Oct 26, 2022 12:33:01 AM 934 +4.5%
Oct 26, 2022 12:22:01 AM 894 +4.4%
Oct 26, 2022 12:10:01 AM 856 +8.4%
Oct 26, 2022 12:01:01 AM 790 +3.1%
Oct 25, 2022 11:49:01 PM 766 +2.3%
Oct 25, 2022 11:38:01 PM 749 +16.5%
Oct 25, 2022 11:25:01 PM 643 +3.2%
Oct 25, 2022 11:14:01 PM 623 +0.8%
Oct 25, 2022 11:04:01 PM 618 +3.9%
Oct 25, 2022 10:52:01 PM 595 +12.5%
Oct 25, 2022 10:40:01 PM 529 +17.8%
Oct 25, 2022 10:29:01 PM 449 +0.2%
Oct 25, 2022 10:20:01 PM 448 +4.9%
Oct 25, 2022 10:08:01 PM 427 +3.1%
Oct 25, 2022 9:56:01 PM 414 +6.7%
Oct 25, 2022 9:43:01 PM 388 +11.2%
Oct 25, 2022 9:32:01 PM 349 -3.9%
Oct 25, 2022 9:21:01 PM 363 +8.4%
Oct 25, 2022 9:08:02 PM 335 0%
Oct 25, 2022 9:08:01 PM 335 +1.2%
Oct 25, 2022 8:56:01 PM 331 -2.4%
Oct 25, 2022 8:45:01 PM 339 +6.6%
Oct 25, 2022 8:33:01 PM 318 +0.3%
Oct 25, 2022 8:22:01 PM 317 -1.2%
Oct 25, 2022 8:10:01 PM 321 -3.0%
Oct 25, 2022 8:01:01 PM 331 -6.0%
Oct 25, 2022 7:48:01 PM 352 +7.6%
Oct 25, 2022 7:33:02 PM 327 +5.1%
Oct 25, 2022 7:22:01 PM 311 +0.6%
Oct 25, 2022 7:21:01 PM 309 -4.9%
Oct 25, 2022 7:10:00 PM 325 +3.8%
Oct 25, 2022 6:58:01 PM 313 -1.3%
Oct 25, 2022 6:46:01 PM 317 +2.3%
Oct 25, 2022 6:45:01 PM 310 -4.0%
Oct 25, 2022 6:33:01 PM 323 -0.3%
Oct 25, 2022 6:22:01 PM 324 -2.4%
Oct 25, 2022 6:12:01 PM 332 -8.5%
Oct 25, 2022 6:01:01 PM 363 -3.7%
Oct 25, 2022 5:46:02 PM 377 -0.5%
Oct 25, 2022 5:45:01 PM 379 -0.3%
Oct 25, 2022 5:33:01 PM 380 -1.6%
Oct 25, 2022 5:22:01 PM 386 -39.7%
Oct 25, 2022 10:44:01 AM 640 -3.0%
Oct 25, 2022 10:33:01 AM 660 +3.8%
Oct 25, 2022 10:21:01 AM 636 -7.0%
Oct 25, 2022 10:05:01 AM 684 0%
Oct 25, 2022 9:50:01 AM 684 +5.7%
Oct 25, 2022 9:36:01 AM 647 -0.3%
Oct 25, 2022 9:23:01 AM 649 -0.8%
Oct 25, 2022 9:10:01 AM 654 +2.7%
Oct 25, 2022 8:58:01 AM 637 -7.7%
Oct 25, 2022 8:46:01 AM 690 +2.1%
Oct 25, 2022 8:34:01 AM 676 -0.1%
Oct 25, 2022 8:24:01 AM 677 +0.4%
Oct 25, 2022 8:13:01 AM 674 -1.7%
Oct 25, 2022 8:02:02 AM 686 -8.2%
Oct 25, 2022 7:50:01 AM 747 -5.2%
Oct 25, 2022 7:40:01 AM 788 -0.5%
Oct 25, 2022 7:28:01 AM 792 -2.5%
Oct 25, 2022 7:17:01 AM 812 -3.2%
Oct 25, 2022 7:05:01 AM 839 +4.2%
Oct 25, 2022 6:53:01 AM 805 -4.2%
Oct 25, 2022 6:42:02 AM 840 -5.5%
Oct 25, 2022 6:30:01 AM 889 -2.1%
Oct 25, 2022 6:20:01 AM 908 +2.7%
Oct 25, 2022 6:08:01 AM 884 +5.0%
Oct 25, 2022 5:56:01 AM 842 +0.5%
Oct 25, 2022 5:45:01 AM 838 -1.6%
Oct 25, 2022 5:34:01 AM 852 +1.9%
Oct 25, 2022 5:23:01 AM 836 -0.7%
Oct 25, 2022 5:12:01 AM 842 -1.3%
Oct 25, 2022 5:02:01 AM 853 +3.9%
Oct 25, 2022 4:50:01 AM 821 +3.8%
Oct 25, 2022 4:40:01 AM 791 -1.0%
Oct 25, 2022 4:29:01 AM 799 -0.2%
Oct 25, 2022 4:16:01 AM 801 -10.4%
Oct 25, 2022 4:04:01 AM 894 -1.1%
Oct 25, 2022 3:53:01 AM 904 -1.5%
Oct 25, 2022 3:43:01 AM 918 -2.1%
Oct 25, 2022 3:32:01 AM 938 -1.0%
Oct 25, 2022 3:21:01 AM 947 -4.1%
Oct 25, 2022 3:10:01 AM 988 -1.5%
Oct 25, 2022 3:01:01 AM 1,003 -2.4%
Oct 25, 2022 2:50:01 AM 1,028 -5.9%
Oct 25, 2022 2:41:01 AM 1,092 +4.1%
Oct 25, 2022 2:30:01 AM 1,049 +4.7%
Oct 25, 2022 2:21:01 AM 1,002 -5.5%
Oct 25, 2022 2:10:01 AM 1,060 +3.9%
Oct 25, 2022 2:01:01 AM 1,020 -10.9%
Oct 25, 2022 1:49:01 AM 1,145 +2.4%
Oct 25, 2022 1:40:01 AM 1,118 +9.5%
Oct 25, 2022 1:29:01 AM 1,021 -2.9%
Oct 25, 2022 1:20:01 AM 1,052 +0.9%
Oct 25, 2022 1:08:01 AM 1,043 +6.3%
Oct 25, 2022 12:57:01 AM 981 +0.5%
Oct 25, 2022 12:45:01 AM 976 +9.2%
Oct 25, 2022 12:33:01 AM 894 +3.6%
Oct 25, 2022 12:22:01 AM 863 +9.2%
Oct 25, 2022 12:16:01 AM 790 +2.3%
Oct 25, 2022 12:04:01 AM 772 +6.8%
Oct 24, 2022 11:53:01 PM 723 +2.4%
Oct 24, 2022 11:41:02 PM 706 +6.3%
Oct 24, 2022 11:29:01 PM 664 +8.7%
Oct 24, 2022 11:18:01 PM 611 +4.4%
Oct 24, 2022 11:06:01 PM 585 +2.3%
Oct 24, 2022 10:54:01 PM 572 +11.1%
Oct 24, 2022 10:42:01 PM 515 +10.8%
Oct 24, 2022 10:30:01 PM 465 +11.2%
Oct 24, 2022 10:20:01 PM 418 +0.5%
Oct 24, 2022 10:08:01 PM 416 +0.7%
Oct 24, 2022 9:58:01 PM 413 +11.0%
Oct 24, 2022 9:46:01 PM 372 +3.3%
Oct 24, 2022 9:34:01 PM 360 +4.3%
Oct 24, 2022 9:23:01 PM 345 +4.2%
Oct 24, 2022 9:12:01 PM 331 -4.3%
Oct 24, 2022 9:02:01 PM 346 +6.8%
Oct 24, 2022 8:48:01 PM 324 -0.3%
Oct 24, 2022 8:34:01 PM 325 -1.5%
Oct 24, 2022 8:22:01 PM 330 +5.8%
Oct 24, 2022 8:10:01 PM 312 +4.0%
Oct 24, 2022 8:02:01 PM 300 -9.6%
Oct 24, 2022 7:48:01 PM 332 +4.7%
Oct 24, 2022 7:34:01 PM 317 +3.3%
Oct 24, 2022 7:22:01 PM 307 -3.8%
Oct 24, 2022 7:13:01 PM 319 -10.9%
Oct 24, 2022 7:02:01 PM 358 +6.5%
Oct 24, 2022 6:48:01 PM 336 -4.3%
Oct 24, 2022 6:34:02 PM 351 +1.7%
Oct 24, 2022 6:22:01 PM 345 -1.7%
Oct 24, 2022 6:12:01 PM 351 +7.0%
Oct 24, 2022 5:58:01 PM 328 -8.9%
Oct 24, 2022 5:43:01 PM 360 -1.9%
Oct 24, 2022 5:33:01 PM 367 -0.3%
Oct 24, 2022 5:22:01 PM 368 -2.1%
Oct 24, 2022 5:12:01 PM 376 +5.3%
Oct 24, 2022 4:57:01 PM 357 -8.7%
Oct 24, 2022 4:41:01 PM 391 +3.2%
Oct 24, 2022 4:29:01 PM 379 +0.3%
Oct 24, 2022 4:18:01 PM 378 -0.8%
Oct 24, 2022 4:17:01 PM 381 -9.5%
Oct 24, 2022 4:04:01 PM 421 +1.9%
Oct 24, 2022 4:03:01 PM 413 -8.4%
Oct 24, 2022 3:48:01 PM 451 -6.2%
Oct 24, 2022 3:34:01 PM 481 +3.0%
Oct 24, 2022 3:22:01 PM 467 -4.9%
Oct 24, 2022 3:09:01 PM 491 -4.3%
Oct 24, 2022 2:57:01 PM 513 +1.4%
Oct 24, 2022 2:45:01 PM 506 -8.2%
Oct 24, 2022 2:33:01 PM 551 +7.0%
Oct 24, 2022 2:22:01 PM 515 -6.0%
Oct 24, 2022 2:11:01 PM 548 -29.7%
Oct 24, 2022 6:38:01 AM 780 +3.6%
Oct 24, 2022 6:26:01 AM 753 -1.3%
Oct 24, 2022 6:14:01 AM 763 +0.5%
Oct 24, 2022 6:02:01 AM 759 +0.9%
Oct 24, 2022 5:49:01 AM 752 -0.4%
Oct 24, 2022 5:37:01 AM 755 -2.1%
Oct 24, 2022 5:25:01 AM 771 -2.4%
Oct 24, 2022 5:14:01 AM 790 +2.7%
Oct 24, 2022 5:04:01 AM 769 -7.1%
Oct 24, 2022 4:53:01 AM 828 -1.8%
Oct 24, 2022 4:41:01 AM 843 +1.6%
Oct 24, 2022 4:32:01 AM 830 -2.2%
Oct 24, 2022 4:22:01 AM 849 +4.3%
Oct 24, 2022 4:12:01 AM 814 -2.5%
Oct 24, 2022 4:01:01 AM 835 -1.5%
Oct 24, 2022 3:48:01 AM 848 -4.1%
Oct 24, 2022 3:36:02 AM 884 -4.3%
Oct 24, 2022 3:25:01 AM 924 +2.1%
Oct 24, 2022 3:13:01 AM 905 -1.4%
Oct 24, 2022 3:02:01 AM 918 -5.2%
Oct 24, 2022 2:49:01 AM 968 -2.8%
Oct 24, 2022 2:37:01 AM 996 +1.3%
Oct 24, 2022 2:25:01 AM 983 -3.3%
Oct 24, 2022 2:14:01 AM 1,017 -1.3%
Oct 24, 2022 2:04:01 AM 1,030 +7.1%
Oct 24, 2022 1:53:01 AM 962 -6.5%
Oct 24, 2022 1:42:01 AM 1,029 +6.3%
Oct 24, 2022 1:32:01 AM 968 +0.8%
Oct 24, 2022 1:22:01 AM 960 +2.6%
Oct 24, 2022 1:20:01 AM 936 -2.9%
Oct 24, 2022 1:06:01 AM 964 -2.4%
Oct 24, 2022 12:54:01 AM 988 +6.5%
Oct 24, 2022 12:44:01 AM 928 +3.9%
Oct 24, 2022 12:33:01 AM 893 +4.2%
Oct 24, 2022 12:22:01 AM 857 +0.2%
Oct 24, 2022 12:13:01 AM 855 +14.3%
Oct 24, 2022 12:03:01 AM 748 +4.8%
Oct 23, 2022 11:53:01 PM 714 +13.7%
Oct 23, 2022 11:42:01 PM 628 +5.5%
Oct 23, 2022 11:32:01 PM 595 +1.0%
Oct 23, 2022 11:22:01 PM 589 +1.4%
Oct 23, 2022 11:21:01 PM 581 +3.6%
Oct 23, 2022 11:11:01 PM 561 +6.5%
Oct 23, 2022 11:05:01 PM 527 +14.6%
Oct 23, 2022 10:53:01 PM 460 +4.3%
Oct 23, 2022 10:41:01 PM 441 +4.0%
Oct 23, 2022 10:32:02 PM 424 +5.0%
Oct 23, 2022 10:20:01 PM 404 +5.2%
Oct 23, 2022 10:08:01 PM 384 +13.3%
Oct 23, 2022 9:56:01 PM 339 +2.4%
Oct 23, 2022 9:44:01 PM 331 -0.6%
Oct 23, 2022 9:33:01 PM 333 +2.1%
Oct 23, 2022 9:22:01 PM 326 +4.2%
Oct 23, 2022 9:20:01 PM 313 +3.3%
Oct 23, 2022 9:08:01 PM 303 +15.6%
Oct 23, 2022 8:56:01 PM 262 -2.6%
Oct 23, 2022 8:43:01 PM 269 +1.5%
Oct 23, 2022 8:32:01 PM 265 -2.2%
Oct 23, 2022 8:22:01 PM 271 +1.5%
Oct 23, 2022 8:10:01 PM 267 +9.4%
Oct 23, 2022 7:58:01 PM 244 +0.4%
Oct 23, 2022 7:46:01 PM 243 -2.4%
Oct 23, 2022 7:34:01 PM 249 -3.5%
Oct 23, 2022 7:22:01 PM 258 +2.8%
Oct 23, 2022 7:10:01 PM 251 -0.4%
Oct 23, 2022 6:58:00 PM 252 -7.0%
Oct 23, 2022 6:46:01 PM 271 +0.7%
Oct 23, 2022 6:34:01 PM 269 +5.1%
Oct 23, 2022 6:22:01 PM 256 +0.4%
Oct 23, 2022 6:20:01 PM 255 -11.5%
Oct 23, 2022 6:09:01 PM 288 -2.0%
Oct 23, 2022 5:57:01 PM 294 +6.9%
Oct 23, 2022 5:45:01 PM 275 -2.5%
Oct 23, 2022 5:33:01 PM 282 -3.1%
Oct 23, 2022 5:21:01 PM 291 -1.4%
Oct 23, 2022 5:09:01 PM 295 +2.4%
Oct 23, 2022 4:58:01 PM 288 +4.7%
Oct 23, 2022 4:45:01 PM 275 -7.7%
Oct 23, 2022 4:33:01 PM 298 -1.0%
Oct 23, 2022 4:22:01 PM 301 0%
Oct 23, 2022 4:21:01 PM 301 -9.3%
Oct 23, 2022 4:09:01 PM 332 +0.9%
Oct 23, 2022 3:57:01 PM 329 -5.7%
Oct 23, 2022 3:44:01 PM 349 -2.0%
Oct 23, 2022 3:33:01 PM 356 -6.8%
Oct 23, 2022 3:22:01 PM 382 +3.2%
Oct 23, 2022 3:20:01 PM 370 -6.3%
Oct 23, 2022 3:08:02 PM 395 +16.5%
Oct 23, 2022 2:56:01 PM 339 -16.5%
Oct 23, 2022 2:44:01 PM 406 +2.5%
Oct 23, 2022 2:33:01 PM 396 +9.4%
Oct 23, 2022 2:22:02 PM 362 +0.6%
Oct 23, 2022 2:21:01 PM 360 -17.2%
Oct 23, 2022 2:10:02 PM 435 -0.9%
Oct 23, 2022 2:09:01 PM 439 -5.8%
Oct 23, 2022 1:58:01 PM 466 -4.1%
Oct 23, 2022 1:45:01 PM 486 +0.6%
Oct 23, 2022 1:34:01 PM 483 +6.6%
Oct 23, 2022 1:22:01 PM 453 -3.4%
Oct 23, 2022 11:46:01 AM 469 -2.5%
Oct 23, 2022 11:36:01 AM 481 +3.0%
Oct 23, 2022 11:23:01 AM 467 +4.2%
Oct 23, 2022 11:12:01 AM 448 +9.5%
Oct 23, 2022 11:01:01 AM 409 -6.8%
Oct 23, 2022 10:48:01 AM 439 +1.2%
Oct 23, 2022 10:37:01 AM 434 +3.6%
Oct 23, 2022 10:25:01 AM 419 -0.2%
Oct 23, 2022 10:16:01 AM 420 -8.1%
Oct 23, 2022 10:03:01 AM 457 +4.3%
Oct 23, 2022 9:50:01 AM 438 -0.5%
Oct 23, 2022 9:38:01 AM 440 +1.1%
Oct 23, 2022 9:25:01 AM 435 +3.6%
Oct 23, 2022 9:14:02 AM 420 -4.8%
Oct 23, 2022 9:03:01 AM 441 -0.5%
Oct 23, 2022 8:50:02 AM 443 +11.9%
Oct 23, 2022 8:40:01 AM 396 -15.9%
Oct 23, 2022 8:32:01 AM 471 -4.5%
Oct 23, 2022 8:22:01 AM 493 +2.1%
Oct 23, 2022 8:21:01 AM 483 +3.6%
Oct 23, 2022 8:11:01 AM 466 -7.7%
Oct 23, 2022 8:04:01 AM 505 -2.5%
Oct 23, 2022 7:53:01 AM 518 -0.8%
Oct 23, 2022 7:42:01 AM 522 -3.5%
Oct 23, 2022 7:32:01 AM 541 +3.6%
Oct 23, 2022 7:22:01 AM 522 -0.9%
Oct 23, 2022 7:21:01 AM 527 +1.5%
Oct 23, 2022 7:10:01 AM 519 -0.2%
Oct 23, 2022 6:58:01 AM 520 +2.0%
Oct 23, 2022 6:46:01 AM 510 +0.8%
Oct 23, 2022 6:34:01 AM 506 -7.8%
Oct 23, 2022 6:22:01 AM 549 +1.7%
Oct 23, 2022 6:18:01 AM 540 -5.4%
Oct 23, 2022 6:06:01 AM 571 +5.5%
Oct 23, 2022 5:54:01 AM 541 -4.9%
Oct 23, 2022 5:42:01 AM 569 -3.4%
Oct 23, 2022 5:33:01 AM 589 +7.7%
Oct 23, 2022 5:22:01 AM 547 -1.4%
Oct 23, 2022 5:18:01 AM 555 -10.9%
Oct 23, 2022 5:08:01 AM 623 +2.5%
Oct 23, 2022 4:57:01 AM 608 -5.4%
Oct 23, 2022 4:44:01 AM 643 -0.3%
Oct 23, 2022 4:33:01 AM 645 +7.0%
Oct 23, 2022 4:22:01 AM 603 -0.2%
Oct 23, 2022 4:17:01 AM 604 -15.4%
Oct 23, 2022 4:06:01 AM 714 -1.9%
Oct 23, 2022 3:54:01 AM 728 -0.1%
Oct 23, 2022 3:43:01 AM 729 -0.8%
Oct 23, 2022 3:33:01 AM 735 -5.4%
Oct 23, 2022 3:22:01 AM 777 +0.9%
Oct 23, 2022 3:17:01 AM 770 +3.2%
Oct 23, 2022 3:05:01 AM 746 +9.4%
Oct 23, 2022 2:54:01 AM 682 -1.3%
Oct 23, 2022 2:43:01 AM 691 +3.0%
Oct 23, 2022 2:33:01 AM 671 +13.3%
Oct 23, 2022 2:24:01 AM 592 -10.2%
Oct 23, 2022 2:14:01 AM 659 -3.9%
Oct 23, 2022 2:04:01 AM 686 +14.0%
Oct 23, 2022 1:53:01 AM 602 -6.8%
Oct 23, 2022 1:42:01 AM 646 +5.4%
Oct 23, 2022 1:33:01 AM 613 +3.9%
Oct 23, 2022 1:22:01 AM 590 -0.5%
Oct 23, 2022 1:12:01 AM 593 +4.0%
Oct 23, 2022 1:03:01 AM 570 +10.0%
Oct 23, 2022 12:53:01 AM 518 +7.7%
Oct 23, 2022 12:42:01 AM 481 +4.3%
Oct 23, 2022 12:32:01 AM 461 +10.8%
Oct 23, 2022 12:22:01 AM 416 -6.7%
Oct 23, 2022 12:13:01 AM 446 +8.0%
Oct 23, 2022 12:03:01 AM 413 +4.8%
Oct 22, 2022 11:52:01 PM 394 +1.8%
Oct 22, 2022 11:42:01 PM 387 +6.6%
Oct 22, 2022 11:33:01 PM 363 +3.4%
Oct 22, 2022 11:24:01 PM 351 +6.0%
Oct 22, 2022 11:13:01 PM 331 +0.3%
Oct 22, 2022 11:02:01 PM 330 -2.7%
Oct 22, 2022 10:49:01 PM 339 +11.5%
Oct 22, 2022 10:40:01 PM 304 +6.3%
Oct 22, 2022 10:28:01 PM 286 +2.5%
Oct 22, 2022 10:17:01 PM 279 -7.0%
Oct 22, 2022 10:06:02 PM 300 +8.3%
Oct 22, 2022 9:54:01 PM 277 +2.6%
Oct 22, 2022 9:45:01 PM 270 +8.9%
Oct 22, 2022 9:33:01 PM 248 -5.0%
Oct 22, 2022 9:22:01 PM 261 +5.2%
Oct 22, 2022 9:18:01 PM 248 -4.6%
Oct 22, 2022 9:06:01 PM 260 -2.6%
Oct 22, 2022 8:56:01 PM 267 +1.1%
Oct 22, 2022 8:44:01 PM 264 -4.0%
Oct 22, 2022 8:33:01 PM 275 -5.8%
Oct 22, 2022 8:22:01 PM 292 +3.5%
Oct 22, 2022 8:18:01 PM 282 -5.7%
Oct 22, 2022 8:08:01 PM 299 +9.5%
Oct 22, 2022 7:57:01 PM 273 +5.4%
Oct 22, 2022 7:44:01 PM 259 -8.8%
Oct 22, 2022 7:33:01 PM 284 -2.4%
Oct 22, 2022 7:22:01 PM 291 +9.0%
Oct 22, 2022 7:16:01 PM 267 -12.7%
Oct 22, 2022 7:06:01 PM 306 +8.5%
Oct 22, 2022 6:56:01 PM 282 -4.4%
Oct 22, 2022 6:44:01 PM 295 +2.8%
Oct 22, 2022 6:33:01 PM 287 +11.7%
Oct 22, 2022 6:22:01 PM 257 -13.8%
Oct 22, 2022 5:46:01 PM 298 -3.9%
Oct 22, 2022 5:34:01 PM 310 -4.9%
Oct 22, 2022 5:22:01 PM 326 -1.5%
Oct 22, 2022 5:09:01 PM 331 +8.5%
Oct 22, 2022 4:58:01 PM 305 +2.3%
Oct 22, 2022 4:46:01 PM 298 -4.2%
Oct 22, 2022 4:33:01 PM 311 -7.4%
Oct 22, 2022 4:22:01 PM 336 +2.8%
Oct 22, 2022 4:14:01 PM 327 -1.2%
Oct 22, 2022 4:04:01 PM 331 -1.5%
Oct 22, 2022 3:53:01 PM 336 -14.9%
Oct 22, 2022 3:44:01 PM 395 +0.3%
Oct 22, 2022 3:33:01 PM 394 +10.1%
Oct 22, 2022 3:22:01 PM 358 -13.1%
Oct 22, 2022 3:12:01 PM 412 +9.0%
Oct 22, 2022 3:02:01 PM 378 -2.6%
Oct 22, 2022 2:49:01 PM 388 -1.8%
Oct 22, 2022 2:38:01 PM 395 +1.0%
Oct 22, 2022 2:28:01 PM 391 -0.3%
Oct 22, 2022 2:18:01 PM 392 -13.7%
Oct 22, 2022 2:09:01 PM 454 +3.9%
Oct 22, 2022 2:01:01 PM 437 -8.2%
Oct 22, 2022 1:49:01 PM 476 +1.3%
Oct 22, 2022 1:40:01 PM 470 +18.4%
Oct 22, 2022 1:28:01 PM 397 0%
Oct 22, 2022 1:18:01 PM 397 -12.4%
Oct 22, 2022 1:08:01 PM 453 -0.4%
Oct 22, 2022 12:58:01 PM 455 +0.2%
Oct 22, 2022 12:48:01 PM 454 -8.1%
Oct 22, 2022 12:38:01 PM 494 -1.2%
Oct 22, 2022 12:29:01 PM 500 +5.3%
Oct 22, 2022 12:21:01 PM 475 -1.2%
Oct 22, 2022 12:11:01 PM 481 -22.9%
Oct 22, 2022 3:38:02 AM 624 0%
Oct 22, 2022 3:38:01 AM 624 -2.5%
Oct 22, 2022 3:26:01 AM 640 -10.0%
Oct 22, 2022 3:16:01 AM 711 -10.8%
Oct 22, 2022 3:06:01 AM 797 +8.0%
Oct 22, 2022 2:56:01 AM 738 -5.5%
Oct 22, 2022 2:45:01 AM 781 -4.3%
Oct 22, 2022 2:36:01 AM 816 +1.0%
Oct 22, 2022 2:26:01 AM 808 +7.4%
Oct 22, 2022 2:17:01 AM 752 -2.5%
Oct 22, 2022 2:08:01 AM 771 +6.6%
Oct 22, 2022 1:58:01 AM 723 -3.1%
Oct 22, 2022 1:49:01 AM 746 +7.3%
Oct 22, 2022 1:42:01 AM 695 -5.3%
Oct 22, 2022 1:30:01 AM 734 +1.5%
Oct 22, 2022 1:22:01 AM 723 +3.6%
Oct 22, 2022 1:13:01 AM 698 +6.7%
Oct 22, 2022 1:03:01 AM 654 +7.6%
Oct 22, 2022 12:53:01 AM 608 +0.8%
Oct 22, 2022 12:43:02 AM 603 +5.2%
Oct 22, 2022 12:33:01 AM 573 +4.2%
Oct 22, 2022 12:23:01 AM 550 +7.6%
Oct 22, 2022 12:13:01 AM 511 -3.0%
Oct 22, 2022 12:04:01 AM 527 +8.4%
Oct 21, 2022 11:54:01 PM 486 -3.8%
Oct 21, 2022 11:44:01 PM 505 +10.3%
Oct 21, 2022 11:33:01 PM 458 +7.3%
Oct 21, 2022 11:24:01 PM 427 +8.4%
Oct 21, 2022 11:14:01 PM 394 +5.3%
Oct 21, 2022 11:05:01 PM 374 +3.3%
Oct 21, 2022 10:54:01 PM 362 +0.3%
Oct 21, 2022 10:44:01 PM 361 +4.6%
Oct 21, 2022 10:34:01 PM 345 0%
Oct 21, 2022 10:24:01 PM 345 0%
Oct 21, 2022 10:22:01 PM 345 +8.8%
Oct 21, 2022 10:14:01 PM 317 -5.7%
Oct 21, 2022 10:05:01 PM 336 -0.9%
Oct 21, 2022 9:54:01 PM 339 +14.5%
Oct 21, 2022 9:45:01 PM 296 -3.6%
Oct 21, 2022 9:36:02 PM 307 -10.8%
Oct 21, 2022 9:25:01 PM 344 +15.8%
Oct 21, 2022 9:22:01 PM 297 -7.2%
Oct 21, 2022 9:16:01 PM 320 +1.9%
Oct 21, 2022 9:05:01 PM 314 -1.3%
Oct 21, 2022 8:54:01 PM 318 +5.3%
Oct 21, 2022 8:43:01 PM 302 -2.6%
Oct 21, 2022 8:32:01 PM 310 -0.3%
Oct 21, 2022 8:22:01 PM 311 +3.3%
Oct 21, 2022 8:13:01 PM 301 -1.3%
Oct 21, 2022 8:03:01 PM 305 -0.3%
Oct 21, 2022 7:53:01 PM 306 +7.4%
Oct 21, 2022 7:43:01 PM 285 -4.0%
Oct 21, 2022 7:33:01 PM 297 -3.6%
Oct 21, 2022 7:22:01 PM 308 -6.7%
Oct 21, 2022 7:11:01 PM 330 0%
Oct 21, 2022 7:06:01 PM 330 +0.9%
Oct 21, 2022 6:54:01 PM 327 -1.2%
Oct 21, 2022 6:41:01 PM 331 +5.4%
Oct 21, 2022 6:28:02 PM 314 0%
Oct 21, 2022 6:28:01 PM 314 +7.5%
Oct 21, 2022 6:14:01 PM 292 -3.9%
Oct 21, 2022 6:04:01 PM 304 +1.7%
Oct 21, 2022 6:03:01 PM 299 -1.3%
Oct 21, 2022 5:49:01 PM 303 -7.6%
Oct 21, 2022 5:36:01 PM 328 +3.8%
Oct 21, 2022 5:25:02 PM 316 0%
Oct 21, 2022 5:25:01 PM 316 +2.3%
Oct 21, 2022 5:24:01 PM 309 -4.3%
Oct 21, 2022 5:14:02 PM 323 -2.7%
Oct 21, 2022 5:03:01 PM 332 -15.5%
Oct 21, 2022 4:48:01 PM 393 +0.8%
Oct 21, 2022 4:37:01 PM 390 -2.7%
Oct 21, 2022 4:26:01 PM 401 -2.2%
Oct 21, 2022 4:22:01 PM 410 +2.8%
Oct 21, 2022 4:14:01 PM 399 +6.1%
Oct 21, 2022 4:02:01 PM 376 -6.2%
Oct 21, 2022 3:49:01 PM 401 -3.1%
Oct 21, 2022 3:40:01 PM 414 -1.2%
Oct 21, 2022 3:38:01 PM 419 -4.6%
Oct 21, 2022 3:28:01 PM 439 -1.1%
Oct 21, 2022 3:18:01 PM 444 +0.2%
Oct 21, 2022 3:17:01 PM 443 -3.7%
Oct 21, 2022 3:09:01 PM 460 -3.4%
Oct 21, 2022 3:02:01 PM 476 +0.4%
Oct 21, 2022 2:52:01 PM 474 -5.0%
Oct 21, 2022 2:44:01 PM 499 -9.4%
Oct 21, 2022 2:34:01 PM 551 +8.5%
Oct 21, 2022 2:25:01 PM 508 -0.4%
Oct 21, 2022 2:17:01 PM 510 -1.5%
Oct 21, 2022 2:08:01 PM 518 +9.7%
Oct 21, 2022 1:58:02 PM 472 0%
Oct 21, 2022 1:58:01 PM 472 -14.8%
Oct 21, 2022 1:49:01 PM 554 -1.4%
Oct 21, 2022 1:41:01 PM 562 +4.7%
Oct 21, 2022 1:30:01 PM 537 -5.5%
Oct 21, 2022 1:21:01 PM 568 -6.3%
Oct 21, 2022 1:09:01 PM 606 -3.0%
Oct 21, 2022 1:01:01 PM 625 +1.6%
Oct 21, 2022 12:49:01 PM 615 -5.7%
Oct 21, 2022 12:40:01 PM 652 +0.9%
Oct 21, 2022 12:32:01 PM 646 +2.9%
Oct 21, 2022 12:22:01 PM 628 +1.5%
Oct 21, 2022 12:13:01 PM 619 -4.2%
Oct 21, 2022 12:05:01 PM 646 +3.5%
Oct 21, 2022 11:54:01 AM 624 -0.2%
Oct 21, 2022 11:53:01 AM 625 -3.4%
Oct 21, 2022 11:52:01 AM 647 -9.1%
Oct 21, 2022 11:42:01 AM 712 +1.4%
Oct 21, 2022 11:32:02 AM 702 +6.8%
Oct 21, 2022 11:23:01 AM 657 +3.3%
Oct 21, 2022 11:12:01 AM 636 -1.4%
Oct 21, 2022 11:10:01 AM 645 +4.2%
Oct 21, 2022 10:58:02 AM 619 0%
Oct 21, 2022 10:58:01 AM 619 -2.2%
Oct 21, 2022 10:45:01 AM 633 -3.8%
Oct 21, 2022 10:33:01 AM 658 -2.4%
Oct 21, 2022 10:22:01 AM 674 -0.6%
Oct 21, 2022 10:14:01 AM 678 -3.4%
Oct 21, 2022 10:02:01 AM 702 -1.3%
Oct 21, 2022 9:49:01 AM 711 +2.9%
Oct 21, 2022 9:36:01 AM 691 +2.5%
Oct 21, 2022 9:23:01 AM 674 +6.0%
Oct 21, 2022 9:12:01 AM 636 -1.9%
Oct 21, 2022 9:10:01 AM 648 +1.6%
Oct 21, 2022 9:01:01 AM 638 -2.7%
Oct 21, 2022 8:48:01 AM 656 -1.5%
Oct 21, 2022 8:37:01 AM 666 +4.4%
Oct 21, 2022 8:25:01 AM 638 -9.4%
Oct 21, 2022 8:14:01 AM 704 -5.8%
Oct 21, 2022 8:03:01 AM 747 -1.2%
Oct 21, 2022 7:53:01 AM 756 +6.5%
Oct 21, 2022 7:42:01 AM 710 -0.8%
Oct 21, 2022 7:30:02 AM 716 -1.8%
Oct 21, 2022 7:22:01 AM 729 +4.9%
Oct 21, 2022 7:13:01 AM 695 -2.7%
Oct 21, 2022 7:02:01 AM 714 +3.3%
Oct 21, 2022 6:52:01 AM 691 -10.3%
Oct 21, 2022 6:42:01 AM 770 +1.0%
Oct 21, 2022 6:32:01 AM 762 -1.0%
Oct 21, 2022 6:22:01 AM 770 -0.3%
Oct 21, 2022 6:10:01 AM 772 +4.0%
Oct 21, 2022 5:58:01 AM 742 -2.1%
Oct 21, 2022 5:48:01 AM 758 -2.3%
Oct 21, 2022 5:37:01 AM 776 -2.0%
Oct 21, 2022 5:26:01 AM 792 +1.9%
Oct 21, 2022 5:16:01 AM 777 +2.2%
Oct 21, 2022 5:05:01 AM 760 -5.0%
Oct 21, 2022 4:53:01 AM 800 -1.4%
Oct 21, 2022 4:41:01 AM 811 +3.8%
Oct 21, 2022 4:32:01 AM 781 -1.3%
Oct 21, 2022 4:22:01 AM 791 -5.7%
Oct 20, 2022 3:46:01 AM 839 -6.4%
Oct 20, 2022 3:36:01 AM 896 +3.0%
Oct 20, 2022 3:26:01 AM 870 +4.8%
Oct 20, 2022 3:16:01 AM 830 -8.4%
Oct 20, 2022 3:05:01 AM 906 -1.9%
Oct 20, 2022 2:53:01 AM 924 -5.9%
Oct 20, 2022 2:42:01 AM 982 -3.5%
Oct 20, 2022 2:33:01 AM 1,018 -2.4%
Oct 20, 2022 2:23:01 AM 1,043 -3.4%
Oct 20, 2022 2:13:01 AM 1,080 -4.7%
Oct 20, 2022 2:03:01 AM 1,133 -2.9%
Oct 20, 2022 1:52:01 AM 1,167 +0.3%
Oct 20, 2022 1:43:01 AM 1,164 +2.1%
Oct 20, 2022 1:34:01 AM 1,140 -0.7%
Oct 20, 2022 1:25:01 AM 1,148 +1.4%
Oct 20, 2022 1:16:01 AM 1,132 0%
Oct 20, 2022 1:06:01 AM 1,132 +8.0%
Oct 20, 2022 12:56:01 AM 1,048 +3.6%
Oct 20, 2022 12:46:01 AM 1,012 +0.4%
Oct 20, 2022 12:38:01 AM 1,008 +8.5%
Oct 20, 2022 12:28:01 AM 929 +7.0%
Oct 20, 2022 12:17:01 AM 868 +0.6%
Oct 20, 2022 12:08:01 AM 863 +5.8%
Oct 19, 2022 11:58:01 PM 816 +1.6%
Oct 19, 2022 11:50:01 PM 803 +7.1%
Oct 19, 2022 11:41:01 PM 750 +8.5%
Oct 19, 2022 11:30:01 PM 691 +8.6%
Oct 19, 2022 11:22:01 PM 636 -0.3%
Oct 19, 2022 11:20:01 PM 638 +10.0%
Oct 19, 2022 11:09:01 PM 580 +3.4%
Oct 19, 2022 10:58:02 PM 561 -0.4%
Oct 19, 2022 10:49:01 PM 563 +6.0%
Oct 19, 2022 10:40:02 PM 531 +9.0%
Oct 19, 2022 10:30:01 PM 487 +1.5%
Oct 19, 2022 10:20:01 PM 480 +9.8%
Oct 19, 2022 10:09:01 PM 437 -4.0%
Oct 19, 2022 9:58:01 PM 455 +15.2%
Oct 19, 2022 9:48:01 PM 395 +5.1%
Oct 19, 2022 9:38:02 PM 376 0%
Oct 19, 2022 9:38:01 PM 376 +5.3%
Oct 19, 2022 9:28:01 PM 357 0%
Oct 19, 2022 9:18:01 PM 357 -0.6%
Oct 19, 2022 9:08:01 PM 359 +14.3%
Oct 19, 2022 8:57:01 PM 314 -9.2%
Oct 19, 2022 8:46:01 PM 346 +2.1%
Oct 19, 2022 8:37:01 PM 339 +2.7%
Oct 19, 2022 8:26:01 PM 330 +5.1%
Oct 19, 2022 8:17:01 PM 314 +0.3%
Oct 19, 2022 8:05:01 PM 313 -6.0%
Oct 19, 2022 7:54:01 PM 333 -1.5%
Oct 19, 2022 7:43:01 PM 338 +6.0%
Oct 19, 2022 7:33:01 PM 319 -3.0%
Oct 19, 2022 7:22:01 PM 329 -1.5%
Oct 19, 2022 7:20:01 PM 334 -5.4%
Oct 19, 2022 7:09:01 PM 353 -0.6%
Oct 19, 2022 7:01:01 PM 355 +3.5%
Oct 19, 2022 6:48:02 PM 343 0%
Oct 19, 2022 6:48:01 PM 343 -3.4%
Oct 19, 2022 6:34:01 PM 355 -3.0%
Oct 19, 2022 6:22:02 PM 366 -2.4%
Oct 19, 2022 6:16:01 PM 375 -3.8%
Oct 19, 2022 6:04:01 PM 390 +2.6%
Oct 19, 2022 6:03:02 PM 380 -3.6%
Oct 19, 2022 5:53:01 PM 394 -3.0%
Oct 19, 2022 5:52:01 PM 406 +6.6%
Oct 19, 2022 5:41:01 PM 381 -6.4%
Oct 19, 2022 5:32:02 PM 407 -0.2%
Oct 19, 2022 5:22:01 PM 408 -0.2%
Oct 19, 2022 5:13:01 PM 409 +1.7%
Oct 19, 2022 5:04:01 PM 402 +0.2%
Oct 19, 2022 5:03:01 PM 401 -3.6%
Oct 19, 2022 4:49:01 PM 416 +1.7%
Oct 19, 2022 4:34:01 PM 409 -9.1%
Oct 19, 2022 4:22:01 PM 450 -43.0%
Oct 19, 2022 5:46:01 AM 789 -3.9%
Oct 19, 2022 5:36:01 AM 821 -1.4%
Oct 19, 2022 5:24:01 AM 833 +1.5%
Oct 19, 2022 5:14:01 AM 821 -0.4%
Oct 19, 2022 5:03:01 AM 824 +1.0%
Oct 19, 2022 4:50:01 AM 816 -4.0%
Oct 19, 2022 4:40:01 AM 850 +1.2%
Oct 19, 2022 4:30:01 AM 840 +1.1%
Oct 19, 2022 4:22:01 AM 831 +1.2%
Oct 19, 2022 4:13:01 AM 821 -8.1%
Oct 19, 2022 4:02:01 AM 893 +1.4%
Oct 19, 2022 3:49:01 AM 881 -2.7%
Oct 19, 2022 3:38:01 AM 905 +0.6%
Oct 19, 2022 3:28:01 AM 900 +1.6%
Oct 19, 2022 3:18:01 AM 886 -4.5%
Oct 19, 2022 3:08:01 AM 928 +2.4%
Oct 19, 2022 2:58:01 AM 906 -6.7%
Oct 19, 2022 2:48:01 AM 971 -0.3%
Oct 19, 2022 2:38:01 AM 974 -4.2%
Oct 19, 2022 2:29:01 AM 1,017 -2.3%
Oct 19, 2022 2:21:01 AM 1,041 -1.6%
Oct 19, 2022 2:12:01 AM 1,058 +2.5%
Oct 19, 2022 2:03:01 AM 1,032 -0.1%
Oct 19, 2022 1:54:01 AM 1,033 -8.3%
Oct 19, 2022 1:46:01 AM 1,127 +1.1%
Oct 19, 2022 1:38:01 AM 1,115 +0.7%
Oct 19, 2022 1:29:01 AM 1,107 -0.7%
Oct 19, 2022 1:22:02 AM 1,115 +0.5%
Oct 19, 2022 1:21:01 AM 1,110 +1.1%
Oct 19, 2022 1:09:01 AM 1,098 +10.5%
Oct 19, 2022 1:01:01 AM 994 -4.5%
Oct 19, 2022 12:49:01 AM 1,041 +2.1%
Oct 19, 2022 12:40:01 AM 1,020 +3.3%
Oct 19, 2022 12:32:01 AM 987 +1.4%
Oct 19, 2022 12:22:01 AM 973 +9.7%
Oct 19, 2022 12:12:01 AM 887 +6.6%
Oct 19, 2022 12:03:01 AM 832 +7.2%
Oct 18, 2022 11:53:01 PM 776 +5.4%
Oct 18, 2022 11:44:01 PM 736 +3.2%
Oct 18, 2022 11:34:01 PM 713 +10.2%
Oct 18, 2022 11:25:01 PM 647 +4.7%
Oct 18, 2022 11:14:01 PM 618 +2.3%
Oct 18, 2022 11:04:01 PM 604 +8.1%
Oct 18, 2022 10:54:01 PM 559 +9.2%
Oct 18, 2022 10:44:01 PM 512 +8.0%
Oct 18, 2022 10:36:01 PM 474 +7.0%
Oct 18, 2022 10:25:01 PM 443 +3.3%
Oct 18, 2022 10:16:01 PM 429 +0.5%
Oct 18, 2022 10:06:01 PM 427 +6.5%
Oct 18, 2022 9:54:01 PM 401 +2.0%
Oct 18, 2022 9:44:01 PM 393 +2.3%
Oct 18, 2022 9:34:01 PM 384 +2.1%
Oct 18, 2022 9:26:01 PM 376 -2.8%
Oct 18, 2022 9:18:01 PM 387 +2.1%
Oct 18, 2022 9:09:01 PM 379 +3.6%
Oct 18, 2022 9:01:01 PM 366 -0.3%
Oct 18, 2022 8:49:01 PM 367 +2.8%
Oct 18, 2022 8:40:01 PM 357 +1.7%
Oct 18, 2022 8:30:01 PM 351 -0.6%
Oct 18, 2022 8:22:01 PM 353 +7.6%
Oct 18, 2022 8:12:02 PM 328 -1.8%
Oct 18, 2022 8:02:01 PM 334 -7.0%
Oct 18, 2022 7:50:01 PM 359 0%
Oct 18, 2022 7:40:01 PM 359 +7.8%
Oct 18, 2022 7:30:01 PM 333 -2.6%
Oct 18, 2022 7:22:01 PM 342 +1.2%
Oct 18, 2022 7:20:01 PM 338 +1.8%
Oct 18, 2022 7:09:01 PM 332 +2.8%
Oct 18, 2022 6:58:01 PM 323 -12.9%
Oct 18, 2022 6:48:02 PM 371 +3.3%
Oct 18, 2022 6:38:01 PM 359 -2.4%
Oct 18, 2022 6:28:01 PM 368 -2.4%
Oct 18, 2022 6:22:01 PM 377 +1.6%
Oct 18, 2022 6:20:01 PM 371 -4.9%
Oct 18, 2022 6:10:01 PM 390 +0.8%
Oct 18, 2022 5:58:01 PM 387 -2.3%
Oct 18, 2022 5:45:01 PM 396 +3.4%
Oct 18, 2022 5:34:01 PM 383 -3.0%
Oct 18, 2022 5:22:01 PM 395 -4.1%
Oct 18, 2022 5:12:01 PM 412 -10.2%
Oct 18, 2022 5:01:01 PM 459 -3.2%
Oct 18, 2022 4:48:01 PM 474 +2.4%
Oct 18, 2022 4:34:01 PM 463 -4.5%
Oct 18, 2022 4:22:01 PM 485 +1.3%
Oct 18, 2022 4:11:01 PM 479 -6.1%
Oct 18, 2022 4:06:01 PM 510 -8.6%
Oct 18, 2022 3:54:01 PM 558 +3.1%
Oct 18, 2022 3:41:01 PM 541 -9.4%
Oct 18, 2022 3:28:01 PM 597 +0.2%
Oct 18, 2022 3:18:01 PM 596 -3.7%
Oct 18, 2022 3:09:01 PM 619 +6.0%
Oct 18, 2022 2:58:01 PM 584 -9.6%
Oct 18, 2022 2:49:01 PM 646 -1.7%
Oct 18, 2022 2:40:01 PM 657 +1.5%
Oct 18, 2022 2:30:02 PM 647 +4.7%
Oct 18, 2022 2:21:01 PM 618 -1.4%
Oct 18, 2022 2:11:01 PM 627 -7.2%
Oct 18, 2022 2:03:01 PM 676 -2.0%
Oct 18, 2022 1:53:01 PM 690 -0.3%
Oct 18, 2022 1:43:01 PM 692 -2.8%
Oct 18, 2022 1:34:01 PM 712 +4.1%
Oct 18, 2022 1:25:01 PM 684 0%
Oct 18, 2022 1:16:01 PM 684 -6.7%
Oct 18, 2022 1:06:01 PM 733 +1.4%
Oct 18, 2022 12:56:01 PM 723 -2.3%
Oct 18, 2022 12:45:01 PM 740 -6.0%
Oct 18, 2022 12:34:01 PM 787 +0.5%
Oct 18, 2022 12:23:01 PM 783 +2.8%
Oct 18, 2022 12:11:02 PM 762 +2.3%
Oct 18, 2022 12:10:01 PM 745 +1.1%
Oct 18, 2022 11:58:01 AM 737 -2.1%
Oct 18, 2022 11:46:01 AM 753 +0.7%
Oct 18, 2022 11:45:01 AM 748 +3.5%
Oct 18, 2022 11:33:01 AM 723 -0.4%
Oct 18, 2022 11:22:01 AM 726 +1.0%
Oct 18, 2022 11:11:01 AM 719 -1.6%
Oct 18, 2022 11:08:01 AM 731 +4.6%
Oct 18, 2022 10:54:01 AM 699 -2.0%
Oct 18, 2022 10:42:01 AM 713 -1.2%
Oct 18, 2022 10:32:01 AM 722 -2.3%
Oct 18, 2022 10:21:01 AM 739 -2.0%
Oct 18, 2022 10:08:02 AM 754 +13.2%
Oct 18, 2022 9:56:01 AM 666 -2.8%
Oct 18, 2022 9:45:01 AM 685 -5.3%
Oct 18, 2022 9:34:01 AM 723 -0.1%
Oct 18, 2022 9:23:01 AM 724 +2.1%
Oct 18, 2022 9:13:01 AM 709 -2.5%
Oct 18, 2022 9:04:01 AM 727 +1.5%
Oct 18, 2022 8:54:01 AM 716 -5.5%
Oct 18, 2022 8:44:01 AM 758 +1.5%
Oct 18, 2022 8:36:01 AM 747 +1.5%
Oct 18, 2022 8:24:01 AM 736 +2.4%
Oct 18, 2022 8:16:01 AM 719 +0.7%
Oct 18, 2022 8:05:01 AM 714 -3.1%
Oct 18, 2022 7:54:01 AM 737 -4.0%
Oct 18, 2022 7:45:01 AM 768 -2.7%
Oct 18, 2022 7:36:01 AM 789 -2.0%
Oct 18, 2022 7:25:01 AM 805 +2.9%
Oct 18, 2022 7:16:01 AM 782 -3.0%
Oct 18, 2022 7:05:01 AM 806 +4.3%
Oct 18, 2022 6:54:01 AM 773 -7.5%
Oct 18, 2022 6:43:01 AM 836 +4.0%
Oct 18, 2022 6:33:01 AM 804 +0.2%
Oct 18, 2022 6:23:01 AM 802 +2.8%
Oct 18, 2022 6:12:01 AM 780 -7.5%
Oct 18, 2022 6:01:01 AM 843 -1.1%
Oct 18, 2022 5:48:01 AM 852 -0.1%
Oct 18, 2022 5:37:02 AM 853 -4.7%
Oct 18, 2022 5:28:01 AM 895 +7.3%
Oct 18, 2022 5:17:01 AM 834 +1.1%
Oct 18, 2022 5:05:01 AM 825 +0.4%
Oct 18, 2022 4:53:01 AM 822 -5.1%
Oct 18, 2022 4:42:01 AM 866 -0.7%
Oct 18, 2022 4:32:01 AM 872 -2.0%
Oct 18, 2022 4:22:01 AM 890 -1.8%
Oct 18, 2022 4:11:01 AM 906 -0.4%
Oct 18, 2022 4:03:01 AM 910 -2.4%
Oct 18, 2022 3:50:01 AM 932 -4.6%
Oct 18, 2022 3:38:01 AM 977 +1.7%
Oct 18, 2022 3:26:01 AM 961 -1.2%
Oct 18, 2022 3:17:01 AM 973 -1.7%
Oct 18, 2022 3:08:01 AM 990 +0.1%
Oct 18, 2022 2:57:01 AM 989 -4.6%
Oct 18, 2022 2:46:01 AM 1,037 -2.3%
Oct 18, 2022 2:34:01 AM 1,061 -1.8%
Oct 18, 2022 2:24:01 AM 1,080 +2.9%
Oct 18, 2022 2:14:01 AM 1,050 +0.6%
Oct 18, 2022 2:06:01 AM 1,044 -3.3%
Oct 18, 2022 1:57:01 AM 1,080 -5.4%
Oct 18, 2022 1:48:01 AM 1,142 +2.7%
Oct 18, 2022 1:38:01 AM 1,112 +3.4%
Oct 18, 2022 1:29:01 AM 1,075 +0.4%
Oct 18, 2022 1:22:01 AM 1,071 0%
Oct 18, 2022 1:20:01 AM 1,071 -3.0%
Oct 18, 2022 1:11:01 AM 1,104 +1.3%
Oct 18, 2022 1:08:01 AM 1,090 +5.4%
Oct 18, 2022 12:57:01 AM 1,034 +2.1%
Oct 18, 2022 12:46:01 AM 1,013 +0.4%
Oct 18, 2022 12:37:01 AM 1,009 +10.9%
Oct 18, 2022 12:26:01 AM 910 +3.3%
Oct 18, 2022 12:17:01 AM 881 +1.1%
Oct 18, 2022 12:06:01 AM 871 +18.8%
Oct 17, 2022 11:54:01 PM 733 -2.7%
Oct 17, 2022 11:43:01 PM 753 +9.6%
Oct 17, 2022 11:32:01 PM 687 +6.5%
Oct 17, 2022 11:22:01 PM 645 +1.1%
Oct 17, 2022 11:13:01 PM 638 +6.2%
Oct 17, 2022 11:03:01 PM 601 +13.0%
Oct 17, 2022 10:50:01 PM 532 -0.6%
Oct 17, 2022 10:42:01 PM 535 +10.8%
Oct 17, 2022 10:32:01 PM 483 +4.5%
Oct 17, 2022 10:22:01 PM 462 +2.4%
Oct 17, 2022 10:10:01 PM 451 +1.6%
Oct 17, 2022 10:01:01 PM 444 +13.0%
Oct 17, 2022 9:48:01 PM 393 +8.9%
Oct 17, 2022 9:37:01 PM 361 +1.4%
Oct 17, 2022 9:25:01 PM 356 +4.1%
Oct 17, 2022 9:14:01 PM 342 -4.7%
Oct 17, 2022 9:04:01 PM 359 +6.2%
Oct 17, 2022 8:53:01 PM 338 0%
Oct 17, 2022 8:41:01 PM 338 +7.3%
Oct 17, 2022 8:28:02 PM 315 0%
Oct 17, 2022 8:28:01 PM 315 +0.6%
Oct 17, 2022 8:18:01 PM 313 +7.9%
Oct 17, 2022 8:08:01 PM 290 +1.4%
Oct 17, 2022 7:57:01 PM 286 -1.0%
Oct 17, 2022 7:44:01 PM 289 -4.0%
Oct 17, 2022 7:33:01 PM 301 -3.5%
Oct 17, 2022 7:22:01 PM 312 -0.3%
Oct 17, 2022 7:21:01 PM 313 +1.6%
Oct 17, 2022 7:10:01 PM 308 -1.9%
Oct 17, 2022 6:58:01 PM 314 +3.3%
Oct 17, 2022 6:45:01 PM 304 -9.3%
Oct 17, 2022 6:34:01 PM 335 -5.1%
Oct 17, 2022 6:22:01 PM 353 -0.8%
Oct 17, 2022 6:20:01 PM 356 -0.3%
Oct 17, 2022 6:09:01 PM 357 -4.8%
Oct 17, 2022 5:58:01 PM 375 +3.9%
Oct 17, 2022 5:45:01 PM 361 -7.0%
Oct 17, 2022 5:34:01 PM 388 +0.5%
Oct 17, 2022 5:22:01 PM 386 -37.4%
Oct 17, 2022 2:22:01 PM 617 -23.5%
Oct 17, 2022 11:46:01 AM 807 +2.4%
Oct 17, 2022 11:34:01 AM 788 -1.7%
Oct 17, 2022 11:22:01 AM 802 +1.4%
Oct 17, 2022 11:10:01 AM 791 +2.1%
Oct 17, 2022 10:58:01 AM 775 +2.8%
Oct 17, 2022 10:46:01 AM 754 -0.1%
Oct 17, 2022 10:36:01 AM 755 +8.6%
Oct 17, 2022 10:23:01 AM 695 -7.7%
Oct 17, 2022 10:12:01 AM 753 +1.3%
Oct 17, 2022 9:58:02 AM 743 0%
Oct 17, 2022 9:58:01 AM 743 -0.4%
Oct 17, 2022 9:48:01 AM 746 -9.1%
Oct 17, 2022 9:37:01 AM 821 -0.5%
Oct 17, 2022 9:25:01 AM 825 +1.4%
Oct 17, 2022 9:16:01 AM 814 -2.3%
Oct 17, 2022 9:05:01 AM 833 -2.0%
Oct 17, 2022 8:54:01 AM 850 +1.0%
Oct 17, 2022 8:43:02 AM 842 +0.1%
Oct 17, 2022 8:32:01 AM 841 -0.8%
Oct 17, 2022 8:22:01 AM 848 +2.8%
Oct 17, 2022 8:10:01 AM 825 -0.2%
Oct 17, 2022 8:01:01 AM 827 -1.9%
Oct 17, 2022 7:52:01 AM 843 -2.3%
Oct 17, 2022 7:42:01 AM 863 +0.5%
Oct 17, 2022 7:29:01 AM 859 +3.7%
Oct 17, 2022 7:20:01 AM 828 -8.6%
Oct 17, 2022 7:09:01 AM 906 +2.3%
Oct 17, 2022 6:57:01 AM 886 -0.1%
Oct 17, 2022 6:45:01 AM 887 -1.6%
Oct 17, 2022 6:34:01 AM 901 +1.2%
Oct 17, 2022 6:23:01 AM 890 +5.3%
Oct 17, 2022 6:12:01 AM 845 -3.3%
Oct 17, 2022 6:01:01 AM 874 -0.6%
Oct 17, 2022 5:48:01 AM 879 -4.5%
Oct 17, 2022 5:36:01 AM 920 +7.4%
Oct 17, 2022 5:24:01 AM 857 +0.1%
Oct 17, 2022 5:13:01 AM 856 -2.4%
Oct 17, 2022 5:01:01 AM 877 0%
Oct 17, 2022 4:48:01 AM 877 -4.8%
Oct 17, 2022 4:36:01 AM 921 +0.7%
Oct 17, 2022 4:23:01 AM 915 -1.3%
Oct 17, 2022 4:13:01 AM 927 -5.4%
Oct 17, 2022 4:02:01 AM 980 -2.4%
Oct 17, 2022 3:50:01 AM 1,004 -1.6%
Oct 17, 2022 3:38:01 AM 1,020 -2.5%
Oct 17, 2022 3:26:01 AM 1,046 +3.5%
Oct 17, 2022 3:14:01 AM 1,011 -4.3%
Oct 17, 2022 3:05:01 AM 1,056 +3.3%
Oct 17, 2022 2:53:01 AM 1,022 -3.2%
Oct 17, 2022 2:43:01 AM 1,056 -1.2%
Oct 17, 2022 2:33:01 AM 1,069 -0.2%
Oct 17, 2022 2:23:01 AM 1,071 -3.1%
Oct 17, 2022 2:13:01 AM 1,105 -4.2%
Oct 17, 2022 2:03:01 AM 1,154 +0.9%
Oct 17, 2022 1:53:01 AM 1,144 -2.3%
Oct 17, 2022 1:43:01 AM 1,171 +1.9%
Oct 17, 2022 1:33:01 AM 1,149 +3.2%
Oct 17, 2022 1:23:01 AM 1,113 +1.4%
Oct 17, 2022 1:13:01 AM 1,098 +4.9%
Oct 17, 2022 1:02:01 AM 1,047 -1.8%
Oct 17, 2022 12:50:01 AM 1,066 +0.1%
Oct 17, 2022 12:41:01 AM 1,065 +8.1%
Oct 17, 2022 12:32:01 AM 985 +1.9%
Oct 17, 2022 12:22:01 AM 967 +14.4%
Oct 17, 2022 12:12:01 AM 845 +6.7%
Oct 17, 2022 12:02:01 AM 792 +0.4%
Oct 16, 2022 11:50:01 PM 789 +8.5%
Oct 16, 2022 11:38:01 PM 727 +2.1%
Oct 16, 2022 11:28:01 PM 712 +8.9%
Oct 16, 2022 11:18:01 PM 654 -3.1%
Oct 16, 2022 11:10:01 PM 675 +7.8%
Oct 16, 2022 11:02:01 PM 626 +0.3%
Oct 16, 2022 10:52:01 PM 624 +8.5%
Oct 16, 2022 10:43:01 PM 575 +15.7%
Oct 16, 2022 10:33:01 PM 497 +2.3%
Oct 16, 2022 10:23:01 PM 486 +3.4%
Oct 16, 2022 10:13:02 PM 470 0%
Oct 16, 2022 10:13:01 PM 470 +7.1%
Oct 16, 2022 10:04:01 PM 439 +3.8%
Oct 16, 2022 9:52:01 PM 423 +4.2%
Oct 16, 2022 9:43:01 PM 406 +8.3%
Oct 16, 2022 9:30:02 PM 375 +3.9%
Oct 16, 2022 9:20:01 PM 361 -1.1%
Oct 16, 2022 9:10:01 PM 365 -2.7%
Oct 16, 2022 9:01:01 PM 375 +5.6%
Oct 16, 2022 8:48:01 PM 355 +0.9%
Oct 16, 2022 8:37:01 PM 352 +3.5%
Oct 16, 2022 8:26:01 PM 340 -1.2%
Oct 16, 2022 8:16:01 PM 344 0%
Oct 16, 2022 8:04:01 PM 344 -1.4%
Oct 16, 2022 7:52:01 PM 349 -3.1%
Oct 16, 2022 7:41:01 PM 360 -2.2%
Oct 16, 2022 7:28:01 PM 368 +4.8%
Oct 16, 2022 7:18:01 PM 351 +3.8%
Oct 16, 2022 7:08:01 PM 338 +0.3%
Oct 16, 2022 6:56:01 PM 337 -3.2%
Oct 16, 2022 6:44:01 PM 348 -1.4%
Oct 16, 2022 6:32:01 PM 353 +12.1%
Oct 16, 2022 6:20:01 PM 315 -13.2%
Oct 16, 2022 6:08:01 PM 363 +2.3%
Oct 16, 2022 5:56:01 PM 355 -4.6%
Oct 16, 2022 5:45:01 PM 372 0%
Oct 16, 2022 5:44:01 PM 372 +1.1%
Oct 16, 2022 5:32:01 PM 368 -7.1%
Oct 16, 2022 5:21:01 PM 396 -4.6%
Oct 16, 2022 5:10:01 PM 415 +0.2%
Oct 16, 2022 5:01:01 PM 414 -5.0%
Oct 16, 2022 4:50:01 PM 436 +3.1%
Oct 16, 2022 4:40:01 PM 423 -10.6%
Oct 16, 2022 4:28:01 PM 473 -2.1%
Oct 16, 2022 4:22:01 PM 483 -1.6%
Oct 16, 2022 4:18:02 PM 491 0%
Oct 16, 2022 4:18:01 PM 491 -0.8%
Oct 16, 2022 4:06:01 PM 495 +0.2%
Oct 16, 2022 3:54:01 PM 494 -4.4%
Oct 16, 2022 3:42:01 PM 517 +4.9%
Oct 16, 2022 3:28:01 PM 493 +2.9%
Oct 16, 2022 3:17:01 PM 479 -11.1%
Oct 16, 2022 3:05:01 PM 539 +3.3%
Oct 16, 2022 2:53:01 PM 522 -5.3%
Oct 16, 2022 2:42:01 PM 551 +1.8%
Oct 16, 2022 2:29:01 PM 541 -1.1%
Oct 16, 2022 2:18:01 PM 547 -6.2%
Oct 16, 2022 2:09:01 PM 583 +3.2%
Oct 16, 2022 1:57:01 PM 565 -6.8%
Oct 16, 2022 1:48:01 PM 606 -1.5%
Oct 16, 2022 1:38:01 PM 615 +5.7%
Oct 16, 2022 1:28:01 PM 582 +3.4%
Oct 16, 2022 1:17:01 PM 563 -14.7%
Oct 16, 2022 1:05:01 PM 660 +3.0%
Oct 16, 2022 12:53:01 PM 641 +4.4%
Oct 16, 2022 12:41:01 PM 614 +3.4%
Oct 16, 2022 12:28:01 PM 594 -1.3%
Oct 16, 2022 12:16:01 PM 602 -0.7%
Oct 16, 2022 12:03:01 PM 606 -0.2%
Oct 16, 2022 11:52:01 AM 607 -4.4%
Oct 16, 2022 11:40:02 AM 635 +8.5%
Oct 16, 2022 11:28:01 AM 585 -2.3%
Oct 16, 2022 11:17:01 AM 599 -3.1%
Oct 16, 2022 11:05:01 AM 618 +9.6%
Oct 16, 2022 10:53:01 AM 564 -3.4%
Oct 16, 2022 10:41:01 AM 584 +1.7%
Oct 16, 2022 10:28:01 AM 574 -2.7%
Oct 16, 2022 10:18:01 AM 590 -0.7%
Oct 16, 2022 10:08:01 AM 594 +10.4%
Oct 16, 2022 9:56:01 AM 538 -11.4%
Oct 16, 2022 9:45:01 AM 607 +1.3%
Oct 16, 2022 9:36:01 AM 599 +12.4%
Oct 16, 2022 9:24:01 AM 533 -1.5%
Oct 16, 2022 9:14:01 AM 541 -10.0%
Oct 16, 2022 9:06:01 AM 601 -1.2%
Oct 16, 2022 8:54:01 AM 608 +3.8%
Oct 16, 2022 8:44:01 AM 586 -3.5%
Oct 16, 2022 8:34:01 AM 607 -2.7%
Oct 16, 2022 8:23:01 AM 624 -1.4%
Oct 16, 2022 8:13:01 AM 633 -4.4%
Oct 16, 2022 8:04:01 AM 662 0%
Oct 16, 2022 7:53:01 AM 662 +3.6%
Oct 16, 2022 7:43:01 AM 639 -6.9%
Oct 16, 2022 7:32:01 AM 686 +1.0%
Oct 16, 2022 7:22:01 AM 679 +10.2%
Oct 16, 2022 7:12:01 AM 616 -1.4%
Oct 16, 2022 7:02:01 AM 625 -6.6%
Oct 16, 2022 6:52:01 AM 669 +6.0%
Oct 16, 2022 6:42:01 AM 631 +3.3%
Oct 16, 2022 6:30:01 AM 611 +3.6%
Oct 16, 2022 6:21:01 AM 590 -3.3%
Oct 16, 2022 6:12:01 AM 610 -3.6%
Oct 16, 2022 6:02:01 AM 633 -0.2%
Oct 16, 2022 5:49:01 AM 634 -4.7%
Oct 16, 2022 5:38:01 AM 665 -3.8%
Oct 16, 2022 5:28:01 AM 691 -1.4%
Oct 16, 2022 5:18:01 AM 701 -4.0%
Oct 16, 2022 5:09:01 AM 730 -4.5%
Oct 16, 2022 4:58:01 AM 764 -3.9%
Oct 16, 2022 4:48:01 AM 795 -0.4%
Oct 16, 2022 4:38:01 AM 798 +6.7%
Oct 16, 2022 4:29:01 AM 748 -0.9%
Oct 16, 2022 4:20:01 AM 755 -0.3%
Oct 16, 2022 4:10:01 AM 757 +4.6%
Oct 16, 2022 3:58:01 AM 724 -5.4%
Oct 16, 2022 3:46:01 AM 765 -3.5%
Oct 16, 2022 3:34:01 AM 793 +2.5%
Oct 16, 2022 3:24:01 AM 774 -1.5%
Oct 16, 2022 3:13:01 AM 786 -7.1%
Oct 16, 2022 3:02:01 AM 846 -0.8%
Oct 16, 2022 2:49:01 AM 853 +5.7%
Oct 16, 2022 2:37:01 AM 807 +3.7%
Oct 16, 2022 2:26:01 AM 778 +8.5%
Oct 16, 2022 2:16:01 AM 717 -10.2%
Oct 16, 2022 2:06:01 AM 798 +5.8%
Oct 16, 2022 1:54:01 AM 754 -3.0%
Oct 16, 2022 1:44:01 AM 777 -2.1%
Oct 16, 2022 1:33:01 AM 794 +13.4%
Oct 16, 2022 1:22:01 AM 700 +2.5%
Oct 16, 2022 1:12:01 AM 683 +1.6%
Oct 16, 2022 1:01:01 AM 672 +4.5%
Oct 16, 2022 12:49:01 AM 643 +4.6%
Oct 16, 2022 12:38:01 AM 615 +14.1%
Oct 16, 2022 12:28:01 AM 539 +4.5%
Oct 16, 2022 12:18:02 AM 516 0%
Oct 16, 2022 12:18:01 AM 516 +2.4%
Oct 16, 2022 12:08:01 AM 504 -0.6%
Oct 16, 2022 12:01:01 AM 507 +18.2%
Oct 15, 2022 11:49:01 PM 429 +0.5%
Oct 15, 2022 11:40:01 PM 427 +9.2%
Oct 15, 2022 11:30:01 PM 391 +7.1%
Oct 15, 2022 11:20:01 PM 365 -2.4%
Oct 15, 2022 11:09:01 PM 374 -2.6%
Oct 15, 2022 11:01:01 PM 384 +6.4%
Oct 15, 2022 10:49:01 PM 361 +3.7%
Oct 15, 2022 10:38:01 PM 348 +2.4%
Oct 15, 2022 10:26:01 PM 340 -1.4%
Oct 15, 2022 10:14:01 PM 345 -7.8%
Oct 15, 2022 10:05:01 PM 374 +5.6%
Oct 15, 2022 9:54:01 PM 354 +3.8%
Oct 15, 2022 9:43:01 PM 341 +0.9%
Oct 15, 2022 9:33:01 PM 338 -0.6%
Oct 15, 2022 9:23:02 PM 340 +10.7%
Oct 15, 2022 9:13:01 PM 307 -4.7%
Oct 15, 2022 9:02:01 PM 322 -0.3%
Oct 15, 2022 8:49:01 PM 323 +4.5%
Oct 15, 2022 8:40:01 PM 309 0%
Oct 15, 2022 8:28:01 PM 309 -0.3%
Oct 15, 2022 8:22:01 PM 310 +1.0%
Oct 15, 2022 8:18:01 PM 307 +1.7%
Oct 15, 2022 8:08:01 PM 302 -1.3%
Oct 15, 2022 7:56:01 PM 306 +1.0%
Oct 15, 2022 7:44:02 PM 303 +8.6%
Oct 15, 2022 7:33:01 PM 279 -6.7%
Oct 15, 2022 7:22:01 PM 299 -1.3%
Oct 15, 2022 7:21:01 PM 303 +0.3%
Oct 15, 2022 7:10:01 PM 302 +6.3%
Oct 15, 2022 6:58:01 PM 284 -5.3%
Oct 15, 2022 6:46:01 PM 300 -10.4%
Oct 15, 2022 6:34:01 PM 335 -3.2%
Oct 15, 2022 6:23:01 PM 346 +1.5%
Oct 15, 2022 6:22:01 PM 341 +2.4%
Oct 15, 2022 6:13:01 PM 333 -2.6%
Oct 15, 2022 6:03:01 PM 342 -0.3%
Oct 15, 2022 5:52:01 PM 343 +2.7%
Oct 15, 2022 5:41:01 PM 334 -1.2%
Oct 15, 2022 5:28:01 PM 338 +3.4%
Oct 15, 2022 5:16:01 PM 327 -5.5%
Oct 15, 2022 5:05:01 PM 346 +4.8%
Oct 15, 2022 4:53:01 PM 330 -3.8%
Oct 15, 2022 4:52:01 PM 343 -14.2%
Oct 15, 2022 4:41:01 PM 400 +4.2%
Oct 15, 2022 4:30:01 PM 384 +0.3%
Oct 15, 2022 4:22:01 PM 383 -0.3%
Oct 15, 2022 4:14:01 PM 384 -9.2%
Oct 15, 2022 4:05:01 PM 423 +1.0%
Oct 15, 2022 3:54:01 PM 419 -5.4%
Oct 15, 2022 3:44:01 PM 443 -0.2%
Oct 15, 2022 3:36:01 PM 444 -3.7%
Oct 15, 2022 3:25:01 PM 461 +5.7%
Oct 15, 2022 3:22:01 PM 436 0%
Oct 15, 2022 3:14:01 PM 436 -5.0%
Oct 15, 2022 3:05:01 PM 459 +4.1%
Oct 15, 2022 2:56:01 PM 441 -5.0%
Oct 15, 2022 2:44:01 PM 464 +7.9%
Oct 15, 2022 2:34:01 PM 430 -9.9%
Oct 15, 2022 2:25:01 PM 477 +0.2%
Oct 15, 2022 2:14:01 PM 476 -1.9%
Oct 15, 2022 2:04:01 PM 485 +2.5%
Oct 15, 2022 1:53:01 PM 473 -8.3%
Oct 15, 2022 1:43:01 PM 516 +2.8%
Oct 15, 2022 1:32:01 PM 502 +4.1%
Oct 15, 2022 1:22:01 PM 482 -1.6%
Oct 15, 2022 1:16:02 PM 490 -11.4%
Oct 15, 2022 1:05:01 PM 553 +12.2%
Oct 15, 2022 12:57:01 PM 493 -3.1%
Oct 15, 2022 12:46:01 PM 509 +8.1%
Oct 15, 2022 12:37:01 PM 471 -10.6%
Oct 15, 2022 12:26:01 PM 527 +7.8%
Oct 15, 2022 12:16:01 PM 489 -12.8%
Oct 15, 2022 12:04:01 PM 561 0%
Oct 15, 2022 12:03:01 PM 561 -1.1%
Oct 15, 2022 11:50:01 AM 567 +1.1%
Oct 15, 2022 11:39:03 AM 561 -1.6%
Oct 15, 2022 11:38:01 AM 570 -2.2%
Oct 15, 2022 11:28:01 AM 583 +9.0%
Oct 15, 2022 11:18:01 AM 535 +0.4%
Oct 15, 2022 11:17:01 AM 533 -4.5%
Oct 15, 2022 11:06:01 AM 558 +16.3%
Oct 15, 2022 10:54:02 AM 480 -4.0%
Oct 15, 2022 10:44:01 AM 500 -2.0%
Oct 15, 2022 10:36:01 AM 510 -0.4%
Oct 15, 2022 10:25:01 AM 512 +1.8%
Oct 15, 2022 10:24:01 AM 503 -1.0%
Oct 15, 2022 10:14:01 AM 508 -7.0%
Oct 15, 2022 10:04:01 AM 546 -1.6%
Oct 15, 2022 10:03:01 AM 555 -0.9%
Oct 15, 2022 9:52:01 AM 560 -3.6%
Oct 15, 2022 9:42:01 AM 581 +2.1%
Oct 15, 2022 9:32:02 AM 569 +3.3%
Oct 15, 2022 9:23:01 AM 551 -1.6%
Oct 15, 2022 9:16:01 AM 560 -4.3%
Oct 15, 2022 9:06:01 AM 585 +4.5%
Oct 15, 2022 8:58:01 AM 560 -3.9%
Oct 15, 2022 8:49:01 AM 583 -0.5%
Oct 15, 2022 8:40:01 AM 586 -4.7%
Oct 15, 2022 8:32:01 AM 615 +4.9%
Oct 15, 2022 8:23:01 AM 586 +1.2%
Oct 15, 2022 8:16:01 AM 579 -8.2%
Oct 15, 2022 8:08:01 AM 631 +0.8%
Oct 15, 2022 8:01:01 AM 626 +4.2%
Oct 15, 2022 7:52:01 AM 601 -5.8%
Oct 15, 2022 7:44:01 AM 638 -2.3%
Oct 15, 2022 7:36:01 AM 653 +5.8%
Oct 15, 2022 7:26:01 AM 617 -2.8%
Oct 15, 2022 7:20:01 AM 635 +3.6%
Oct 15, 2022 7:13:01 AM 613 -7.0%
Oct 15, 2022 7:04:01 AM 659 +9.3%
Oct 15, 2022 6:56:01 AM 603 -5.2%
Oct 15, 2022 6:48:01 AM 636 +7.8%
Oct 15, 2022 6:40:01 AM 590 -8.4%
Oct 15, 2022 6:30:01 AM 644 0%
Oct 15, 2022 6:22:01 AM 644 +13.6%
Oct 14, 2022 3:38:01 PM 567 -1.9%
Oct 14, 2022 3:25:01 PM 578 -4.9%
Oct 14, 2022 3:16:01 PM 608 -8.3%
Oct 14, 2022 3:05:01 PM 663 -0.9%
Oct 14, 2022 2:54:01 PM 669 +2.5%
Oct 14, 2022 2:43:01 PM 653 0%
Oct 14, 2022 2:33:01 PM 653 +2.2%
Oct 14, 2022 2:22:01 PM 639 -10.6%
Oct 14, 2022 2:11:01 PM 715 -17.9%
Oct 14, 2022 10:50:01 AM 871 -4.2%
Oct 14, 2022 10:37:02 AM 909 +9.5%
Oct 14, 2022 10:28:01 AM 830 -5.5%
Oct 14, 2022 10:17:01 AM 878 +0.6%
Oct 14, 2022 10:06:02 AM 873 +2.5%
Oct 14, 2022 9:54:01 AM 852 -1.8%
Oct 14, 2022 9:40:01 AM 868 +10.0%
Oct 14, 2022 9:28:02 AM 789 +5.6%
Oct 14, 2022 9:16:01 AM 747 -8.1%
Oct 14, 2022 9:05:01 AM 813 +17.0%
Oct 14, 2022 8:53:02 AM 695 0%
Oct 14, 2022 8:53:01 AM 695 -1.1%
Oct 14, 2022 8:52:01 AM 703 -14.3%
Oct 14, 2022 8:38:01 AM 820 -3.6%
Oct 14, 2022 8:28:01 AM 851 +2.9%
Oct 14, 2022 8:18:01 AM 827 -6.7%
Oct 14, 2022 8:05:01 AM 886 -2.4%
Oct 14, 2022 7:53:01 AM 908 +3.1%
Oct 14, 2022 7:41:01 AM 881 +0.8%
Oct 14, 2022 7:30:01 AM 874 +1.2%
Oct 14, 2022 7:20:01 AM 864 +6.0%
Oct 14, 2022 7:06:01 AM 815 +4.6%
Oct 14, 2022 6:56:01 AM 779 -1.1%
Oct 14, 2022 6:43:01 AM 788 -3.2%
Oct 14, 2022 6:32:01 AM 814 +5.0%
Oct 14, 2022 6:21:02 AM 775 -4.6%
Oct 14, 2022 6:09:01 AM 812 +10.2%
Oct 14, 2022 5:58:01 AM 737 -7.2%
Oct 14, 2022 5:46:01 AM 794 -4.3%
Oct 14, 2022 5:34:01 AM 830 -4.8%
Oct 14, 2022 5:23:02 AM 872 +2.5%
Oct 14, 2022 5:12:01 AM 851 +1.9%
Oct 14, 2022 5:02:01 AM 835 +5.3%
Oct 14, 2022 4:50:01 AM 793 -4.2%
Oct 14, 2022 4:41:01 AM 828 -2.1%
Oct 14, 2022 4:30:01 AM 846 +5.2%
Oct 14, 2022 4:21:01 AM 804 -6.2%
Oct 14, 2022 4:10:01 AM 857 +0.5%
Oct 14, 2022 4:02:02 AM 853 -0.2%
Oct 14, 2022 3:49:01 AM 855 -0.9%
Oct 14, 2022 3:38:01 AM 863 +4.0%
Oct 14, 2022 3:30:01 AM 830 -4.6%
Oct 14, 2022 3:21:01 AM 870 +1.5%
Oct 14, 2022 3:13:01 AM 857 0%
Oct 14, 2022 3:12:01 AM 857 -0.3%
Oct 14, 2022 3:11:59 AM 860 +0.1%
Oct 14, 2022 3:11:46 AM 859 +1.5%
Oct 14, 2022 3:06:01 AM 846 +2.4%
Oct 14, 2022 2:57:01 AM 826 -8.2%
Oct 14, 2022 2:46:01 AM 900 -0.7%
Oct 14, 2022 2:37:01 AM 906 +1.0%
Oct 14, 2022 2:28:01 AM 897 -1.5%
Oct 14, 2022 2:20:01 AM 911 -7.5%
Oct 14, 2022 2:10:01 AM 985 -0.5%
Oct 14, 2022 2:03:01 AM 990 -2.5%
Oct 14, 2022 1:53:01 AM 1,015 +1.8%
Oct 14, 2022 1:43:01 AM 997 -1.2%
Oct 14, 2022 1:34:01 AM 1,009 +1.9%
Oct 14, 2022 1:26:01 AM 990 -1.3%
Oct 14, 2022 1:18:01 AM 1,003 +0.7%
Oct 14, 2022 1:09:01 AM 996 +9.3%
Oct 14, 2022 1:01:01 AM 911 +0.8%
Oct 14, 2022 12:50:01 AM 904 +6.9%
Oct 14, 2022 12:41:01 AM 846 -1.5%
Oct 14, 2022 12:32:01 AM 859 +0.8%
Oct 14, 2022 12:23:01 AM 852 +1.3%
Oct 14, 2022 12:14:02 AM 841 +0.2%
Oct 14, 2022 12:05:02 AM 839 +14.3%
Oct 13, 2022 11:54:01 PM 734 +1.4%
Oct 13, 2022 11:45:01 PM 724 +4.8%
Oct 13, 2022 11:36:01 PM 691 +14.4%
Oct 13, 2022 11:25:02 PM 604 +10.6%
Oct 13, 2022 11:16:01 PM 546 +5.0%
Oct 13, 2022 11:06:01 PM 520 +3.2%
Oct 13, 2022 10:56:01 PM 504 -2.7%
Oct 13, 2022 10:46:01 PM 518 +1.4%
Oct 13, 2022 10:38:01 PM 511 +10.8%
Oct 13, 2022 10:28:01 PM 461 +5.3%
Oct 13, 2022 10:18:01 PM 438 +0.9%
Oct 13, 2022 10:08:01 PM 434 +8.8%
Oct 13, 2022 9:58:01 PM 399 +0.8%
Oct 13, 2022 9:48:01 PM 396 -5.7%
Oct 13, 2022 9:37:01 PM 420 +7.4%
Oct 13, 2022 9:26:01 PM 391 +9.2%
Oct 13, 2022 9:16:02 PM 358 -5.0%
Oct 13, 2022 9:06:01 PM 377 +5.0%
Oct 13, 2022 8:56:01 PM 359 -4.3%
Oct 13, 2022 8:46:01 PM 375 +2.2%
Oct 13, 2022 8:37:01 PM 367 -1.3%
Oct 13, 2022 8:24:01 PM 372 +0.8%
Oct 13, 2022 8:14:01 PM 369 +1.4%
Oct 13, 2022 8:03:01 PM 364 -1.6%
Oct 13, 2022 7:53:01 PM 370 +3.1%
Oct 13, 2022 7:43:01 PM 359 +0.3%
Oct 13, 2022 7:33:01 PM 358 -1.9%
Oct 13, 2022 7:22:01 PM 365 +1.4%
Oct 13, 2022 7:14:01 PM 360 -3.5%
Oct 13, 2022 7:04:01 PM 373 +1.1%
Oct 13, 2022 7:03:01 PM 369 +0.5%
Oct 13, 2022 6:52:01 PM 367 +5.2%
Oct 13, 2022 6:42:01 PM 349 -2.2%
Oct 13, 2022 6:33:01 PM 357 -2.7%
Oct 13, 2022 6:22:01 PM 367 -5.4%
Oct 13, 2022 5:38:01 PM 388 +0.3%
Oct 13, 2022 5:24:01 PM 387 -0.8%
Oct 13, 2022 5:13:02 PM 390 -2.0%
Oct 13, 2022 5:02:01 PM 398 -8.1%
Oct 13, 2022 4:49:01 PM 433 -0.9%
Oct 13, 2022 4:36:01 PM 437 +2.8%
Oct 13, 2022 4:25:01 PM 425 +0.5%
Oct 13, 2022 4:24:01 PM 423 -0.2%
Oct 13, 2022 4:22:01 PM 424 -2.8%
Oct 13, 2022 4:13:01 PM 436 -0.7%
Oct 13, 2022 4:02:01 PM 439 -15.3%
Oct 13, 2022 3:49:01 PM 518 -3.5%
Oct 13, 2022 3:36:01 PM 537 -1.6%
Oct 13, 2022 3:22:01 PM 546 -1.4%
Oct 13, 2022 3:21:01 PM 554 -11.9%
Oct 13, 2022 3:11:01 PM 629 -0.5%
Oct 13, 2022 3:06:01 PM 632 +5.9%
Oct 13, 2022 2:54:01 PM 597 +1.4%
Oct 13, 2022 2:44:01 PM 589 -3.6%
Oct 13, 2022 2:33:01 PM 611 +3.6%
Oct 13, 2022 2:22:01 PM 590 -2.5%
Oct 13, 2022 2:17:01 PM 605 -7.5%
Oct 13, 2022 2:05:01 PM 654 +3.2%
Oct 13, 2022 1:53:01 PM 634 -1.4%
Oct 13, 2022 1:41:01 PM 643 -5.0%
Oct 13, 2022 1:28:01 PM 677 +2.7%
Oct 13, 2022 1:14:01 PM 659 -5.9%
Oct 13, 2022 1:04:01 PM 700 +2.5%
Oct 13, 2022 1:03:01 PM 683 -1.6%
Oct 13, 2022 12:50:01 PM 694 -5.7%
Oct 13, 2022 12:37:01 PM 736 +5.7%
Oct 13, 2022 12:25:01 PM 696 -2.2%
Oct 13, 2022 12:13:01 PM 712 -1.7%
Oct 13, 2022 12:02:01 PM 724 +0.6%
Oct 13, 2022 11:49:01 AM 720 -4.1%
Oct 13, 2022 11:39:03 AM 751 -0.4%
Oct 13, 2022 11:38:02 AM 754 0%
Oct 13, 2022 11:38:01 AM 754 +3.3%
Oct 13, 2022 11:26:02 AM 730 +3.7%
Oct 13, 2022 11:13:01 AM 704 -3.6%
Oct 13, 2022 11:02:02 AM 730 -3.6%
Oct 13, 2022 10:49:01 AM 757 -4.7%
Oct 13, 2022 10:36:01 AM 794 +8.9%
Oct 13, 2022 10:23:01 AM 729 -0.7%
Oct 13, 2022 10:12:01 AM 734 -1.1%
Oct 13, 2022 10:01:01 AM 742 -7.2%
Oct 13, 2022 9:48:02 AM 800 0%
Oct 13, 2022 9:48:01 AM 800 +11.3%
Oct 13, 2022 9:34:01 AM 719 +4.8%
Oct 13, 2022 9:22:01 AM 686 +5.1%
Oct 13, 2022 9:12:01 AM 653 -1.4%
Oct 13, 2022 9:10:01 AM 662 +0.3%
Oct 13, 2022 9:01:01 AM 660 -1.0%
Oct 13, 2022 8:49:01 AM 667 -14.0%
Oct 13, 2022 8:36:01 AM 776 +2.0%
Oct 13, 2022 8:24:01 AM 761 -2.6%
Oct 13, 2022 8:13:01 AM 781 +1.7%
Oct 13, 2022 8:03:02 AM 768 -1.3%
Oct 13, 2022 7:52:01 AM 778 -5.0%
Oct 13, 2022 7:42:01 AM 819 -3.5%
Oct 13, 2022 7:30:01 AM 849 +3.2%
Oct 13, 2022 7:20:01 AM 823 +1.4%
Oct 13, 2022 7:10:01 AM 812 +6.3%
Oct 13, 2022 7:01:01 AM 764 -2.7%
Oct 13, 2022 6:48:01 AM 785 -6.3%
Oct 13, 2022 6:38:01 AM 838 +1.7%
Oct 13, 2022 6:28:01 AM 824 -1.7%
Oct 13, 2022 6:17:01 AM 838 -3.2%
Oct 13, 2022 6:06:01 AM 866 +3.0%
Oct 13, 2022 5:54:01 AM 841 -4.9%
Oct 13, 2022 5:44:01 AM 884 +0.8%
Oct 13, 2022 5:33:01 AM 877 +3.3%
Oct 13, 2022 5:22:02 AM 849 +3.8%
Oct 13, 2022 5:13:01 AM 818 +1.4%
Oct 13, 2022 5:03:01 AM 807 -4.6%
Oct 13, 2022 4:50:01 AM 846 -5.3%
Oct 13, 2022 4:38:01 AM 893 +4.2%
Oct 13, 2022 4:28:01 AM 857 -3.7%
Oct 13, 2022 4:17:01 AM 890 -5.1%
Oct 13, 2022 4:08:01 AM 938 +4.3%
Oct 13, 2022 3:54:01 AM 899 -0.4%
Oct 13, 2022 3:43:01 AM 903 +0.8%
Oct 13, 2022 3:33:01 AM 896 +1.4%
Oct 13, 2022 3:23:01 AM 884 -1.3%
Oct 13, 2022 3:13:01 AM 896 -1.9%
Oct 13, 2022 3:04:01 AM 913 -6.3%
Oct 13, 2022 2:53:01 AM 974 -0.8%
Oct 13, 2022 2:44:01 AM 982 +1.2%
Oct 13, 2022 2:34:01 AM 970 -6.6%
Oct 13, 2022 2:23:01 AM 1,039 -1.2%
Oct 13, 2022 2:14:02 AM 1,052 -0.2%
Oct 13, 2022 2:05:01 AM 1,054 -4.3%
Oct 13, 2022 1:54:01 AM 1,101 +0.2%
Oct 13, 2022 1:45:01 AM 1,099 -4.7%
Oct 13, 2022 1:34:01 AM 1,153 +0.9%
Oct 13, 2022 1:24:01 AM 1,143 +2.9%
Oct 13, 2022 1:14:01 AM 1,111 +4.9%
Oct 13, 2022 1:05:01 AM 1,059 +1.8%
Oct 13, 2022 12:54:01 AM 1,040 -1.0%
Oct 13, 2022 12:46:01 AM 1,051 +2.1%
Oct 13, 2022 12:37:01 AM 1,029 +7.4%
Oct 13, 2022 12:26:01 AM 958 +7.3%
Oct 13, 2022 12:17:01 AM 893 +5.6%
Oct 13, 2022 12:06:01 AM 846 +15.9%
Oct 12, 2022 11:56:01 PM 730 +1.1%
Oct 12, 2022 11:46:01 PM 722 +5.7%
Oct 12, 2022 11:37:01 PM 683 +9.8%
Oct 12, 2022 11:25:01 PM 622 +8.7%
Oct 12, 2022 11:16:01 PM 572 +4.2%
Oct 12, 2022 11:05:01 PM 549 -8.3%
Oct 12, 2022 10:53:01 PM 599 +13.2%
Oct 12, 2022 10:43:02 PM 529 +3.3%
Oct 12, 2022 10:33:01 PM 512 +5.6%
Oct 12, 2022 10:22:01 PM 485 -22.2%
Oct 12, 2022 9:46:02 AM 623 -1.1%
Oct 12, 2022 9:45:01 AM 630 -7.1%
Oct 12, 2022 9:33:01 AM 678 -0.9%
Oct 12, 2022 9:22:01 AM 684 -5.1%
Oct 12, 2022 9:09:01 AM 721 +1.8%
Oct 12, 2022 8:58:01 AM 708 -8.3%
Oct 12, 2022 8:46:02 AM 772 -0.5%
Oct 12, 2022 8:37:01 AM 776 -0.8%
Oct 12, 2022 8:23:01 AM 782 +2.8%
Oct 12, 2022 8:12:01 AM 761 +1.7%
Oct 12, 2022 8:02:01 AM 748 -5.4%
Oct 12, 2022 7:50:01 AM 791 +2.2%
Oct 12, 2022 7:40:01 AM 774 -1.4%
Oct 12, 2022 7:28:01 AM 785 +2.3%
Oct 12, 2022 7:17:01 AM 767 -4.8%
Oct 12, 2022 7:08:01 AM 806 +10.0%
Oct 12, 2022 6:57:01 AM 733 -5.5%
Oct 12, 2022 6:45:01 AM 776 -1.1%
Oct 12, 2022 6:36:01 AM 785 -0.3%
Oct 12, 2022 6:23:01 AM 787 -1.7%
Oct 12, 2022 6:13:01 AM 801 -5.1%
Oct 12, 2022 6:04:01 AM 844 +2.2%
Oct 12, 2022 5:52:01 AM 826 -0.8%
Oct 12, 2022 5:40:01 AM 833 +0.7%
Oct 12, 2022 5:29:01 AM 827 -4.9%
Oct 12, 2022 5:18:01 AM 870 +2.0%
Oct 12, 2022 5:09:01 AM 853 +1.4%
Oct 12, 2022 4:58:02 AM 841 -4.0%
Oct 12, 2022 4:48:01 AM 876 +2.7%
Oct 12, 2022 4:37:01 AM 853 -2.2%
Oct 12, 2022 4:25:01 AM 872 +2.1%
Oct 12, 2022 4:14:01 AM 854 -4.6%
Oct 12, 2022 4:03:01 AM 895 -1.3%
Oct 12, 2022 3:50:01 AM 907 +3.9%
Oct 12, 2022 3:41:01 AM 873 -4.9%
Oct 12, 2022 3:32:01 AM 918 -0.2%
Oct 12, 2022 3:22:01 AM 920 +0.4%
Oct 12, 2022 3:20:02 AM 916 -4.5%
Oct 12, 2022 3:10:01 AM 959 -0.2%
Oct 12, 2022 3:01:01 AM 961 -2.2%
Oct 12, 2022 2:50:01 AM 983 -0.9%
Oct 12, 2022 2:40:01 AM 992 -0.8%
Oct 12, 2022 2:32:01 AM 1,000 -2.8%
Oct 12, 2022 2:22:02 AM 1,029 +1.5%
Oct 12, 2022 2:14:01 AM 1,014 -4.3%
Oct 12, 2022 2:05:01 AM 1,060 +6.2%
Oct 12, 2022 1:56:01 AM 998 -6.7%
Oct 12, 2022 1:46:01 AM 1,070 -2.2%
Oct 12, 2022 1:38:01 AM 1,094 +0.8%
Oct 12, 2022 1:29:01 AM 1,085 +0.2%
Oct 12, 2022 1:22:01 AM 1,083 -0.2%
Oct 12, 2022 1:20:01 AM 1,085 +5.3%
Oct 12, 2022 1:11:01 AM 1,030 +6.5%
Oct 12, 2022 1:04:01 AM 967 +4.2%
Oct 12, 2022 12:53:01 AM 928 -2.7%
Oct 12, 2022 12:44:01 AM 954 +4.0%
Oct 12, 2022 12:36:01 AM 917 +1.1%
Oct 12, 2022 12:25:01 AM 907 +2.5%
Oct 12, 2022 12:17:01 AM 885 +7.4%
Oct 12, 2022 12:08:01 AM 824 +9.1%
Oct 11, 2022 11:58:01 PM 755 -5.7%
Oct 11, 2022 11:48:01 PM 801 +8.7%
Oct 11, 2022 11:38:01 PM 737 +9.2%
Oct 11, 2022 11:28:01 PM 675 +8.2%
Oct 11, 2022 11:20:01 PM 624 +4.5%
Oct 11, 2022 11:12:01 PM 597 +7.2%
Oct 11, 2022 11:02:01 PM 557 -0.2%
Oct 11, 2022 10:50:01 PM 558 +5.3%
Oct 11, 2022 10:42:01 PM 530 +7.7%
Oct 11, 2022 10:33:02 PM 492 0%
Oct 11, 2022 10:33:01 PM 492 +7.2%
Oct 11, 2022 10:23:01 PM 459 +5.5%
Oct 11, 2022 10:12:01 PM 435 +5.3%
Oct 11, 2022 10:02:01 PM 413 -6.3%
Oct 11, 2022 9:50:01 PM 441 +3.3%
Oct 11, 2022 9:41:01 PM 427 +7.3%
Oct 11, 2022 9:30:01 PM 398 +1.5%
Oct 11, 2022 9:22:01 PM 392 +8.0%
Oct 11, 2022 9:17:01 PM 363 +6.1%
Oct 11, 2022 9:05:01 PM 342 +3.6%
Oct 11, 2022 8:53:01 PM 330 -2.9%
Oct 11, 2022 8:42:02 PM 340 0%
Oct 11, 2022 8:32:01 PM 340 +1.8%
Oct 11, 2022 8:22:01 PM 334 -4.3%
Oct 11, 2022 8:21:01 PM 349 +1.5%
Oct 11, 2022 8:11:01 PM 344 +2.4%
Oct 11, 2022 8:04:01 PM 336 0%
Oct 11, 2022 7:52:01 PM 336 +0.6%
Oct 11, 2022 7:41:01 PM 334 -5.4%
Oct 11, 2022 7:28:01 PM 353 -0.3%
Oct 11, 2022 7:18:02 PM 354 0%
Oct 11, 2022 7:18:01 PM 354 +3.2%
Oct 11, 2022 7:09:01 PM 343 +8.9%
Oct 11, 2022 7:01:01 PM 315 -15.1%
Oct 11, 2022 6:48:01 PM 371 +0.3%
Oct 11, 2022 6:33:01 PM 370 -0.8%
Oct 11, 2022 6:22:01 PM 373 -58.5%
Oct 11, 2022 4:22:01 AM 898 +4.1%
Oct 10, 2022 12:46:01 PM 863 +0.6%
Oct 10, 2022 12:45:01 PM 858 -5.8%
Oct 10, 2022 12:34:01 PM 911 +7.7%
Oct 10, 2022 12:23:01 PM 846 -4.5%
Oct 10, 2022 12:12:01 PM 886 +7.7%
Oct 10, 2022 12:02:01 PM 823 -0.2%
Oct 10, 2022 11:49:01 AM 825 -0.6%
Oct 10, 2022 11:37:01 AM 830 +18.9%
Oct 10, 2022 11:26:01 AM 698 -3.5%
Oct 10, 2022 11:14:02 AM 723 -5.1%
Oct 10, 2022 11:04:02 AM 762 +0.7%
Oct 10, 2022 11:03:01 AM 757 +6.9%
Oct 10, 2022 10:50:01 AM 708 -9.8%
Oct 10, 2022 10:40:01 AM 785 +2.9%
Oct 10, 2022 10:38:01 AM 763 -1.8%
Oct 10, 2022 10:29:01 AM 777 -4.5%
Oct 10, 2022 10:18:01 AM 814 -2.3%
Oct 10, 2022 10:08:01 AM 833 +2.8%
Oct 10, 2022 9:57:01 AM 810 -2.9%
Oct 10, 2022 9:46:01 AM 834 +2.6%
Oct 10, 2022 9:37:01 AM 813 +3.0%
Oct 10, 2022 9:25:01 AM 789 +5.3%
Oct 10, 2022 9:16:01 AM 749 -6.7%
Oct 10, 2022 9:05:01 AM 803 -2.7%
Oct 10, 2022 8:53:01 AM 825 +3.6%
Oct 10, 2022 8:44:01 AM 796 -6.1%
Oct 10, 2022 8:33:01 AM 848 +2.0%
Oct 10, 2022 8:22:01 AM 831 -1.8%
Oct 10, 2022 7:22:01 AM 846 -7.3%
Oct 10, 2022 6:11:01 AM 913 +3.4%
Oct 10, 2022 5:46:01 AM 883 -10.3%
Oct 10, 2022 5:34:01 AM 984 +0.8%
Oct 10, 2022 5:24:01 AM 976 +6.4%
Oct 10, 2022 5:14:01 AM 917 -6.5%
Oct 10, 2022 5:04:01 AM 981 +5.1%
Oct 10, 2022 4:52:01 AM 933 -1.1%
Oct 10, 2022 4:40:01 AM 943 +5.4%
Oct 10, 2022 4:30:01 AM 895 +3.0%
Oct 10, 2022 4:22:01 AM 869 +1.0%
Oct 10, 2022 4:18:01 AM 860 -10.5%
Oct 10, 2022 4:08:01 AM 961 +1.4%
Oct 10, 2022 3:56:01 AM 948 +1.7%
Oct 10, 2022 3:44:01 AM 932 -4.0%
Oct 10, 2022 3:33:01 AM 971 +5.1%
Oct 10, 2022 3:24:01 AM 924 -2.5%
Oct 10, 2022 3:14:02 AM 948 -6.1%
Oct 10, 2022 3:02:01 AM 1,010 -6.2%
Oct 10, 2022 2:50:02 AM 1,077 +0.1%
Oct 10, 2022 2:41:01 AM 1,076 +0.7%
Oct 10, 2022 2:33:01 AM 1,068 0%
Oct 10, 2022 2:33:00 AM 1,068 +0.8%
Oct 10, 2022 2:25:01 AM 1,060 -0.6%
Oct 10, 2022 2:14:01 AM 1,066 -2.7%
Oct 10, 2022 2:04:01 AM 1,096 +0.1%
Oct 10, 2022 1:52:01 AM 1,095 -2.1%
Oct 10, 2022 1:40:01 AM 1,119 +2.5%
Oct 10, 2022 1:29:01 AM 1,092 +3.7%
Oct 10, 2022 1:18:01 AM 1,053 +9.6%
Oct 10, 2022 1:08:01 AM 961 +6.7%
Oct 10, 2022 12:56:01 AM 901 -1.9%
Oct 10, 2022 12:45:01 AM 918 +8.0%
Oct 10, 2022 12:34:01 AM 850 +4.8%
Oct 10, 2022 12:24:01 AM 811 +7.3%
Oct 10, 2022 12:14:01 AM 756 +4.6%
Oct 10, 2022 12:06:01 AM 723 +19.1%
Oct 9, 2022 11:56:01 PM 607 -3.8%
Oct 9, 2022 11:48:01 PM 631 +4.8%
Oct 9, 2022 11:38:01 PM 602 +4.7%
Oct 9, 2022 11:28:01 PM 575 +6.5%
Oct 9, 2022 11:18:01 PM 540 +10.0%
Oct 9, 2022 11:09:01 PM 491 +7.0%
Oct 9, 2022 11:01:01 PM 459 +4.6%
Oct 9, 2022 10:48:01 PM 439 +6.8%
Oct 9, 2022 10:38:01 PM 411 +9.3%
Oct 9, 2022 10:28:01 PM 376 -0.8%
Oct 9, 2022 10:18:01 PM 379 +8.0%
Oct 9, 2022 10:08:02 PM 351 +16.6%
Oct 9, 2022 9:58:01 PM 301 +3.8%
Oct 9, 2022 9:48:01 PM 290 -3.3%
Oct 9, 2022 9:37:01 PM 300 -1.6%
Oct 9, 2022 9:25:01 PM 305 +16.9%
Oct 9, 2022 9:13:01 PM 261 -9.1%
Oct 9, 2022 9:04:01 PM 287 +5.9%
Oct 9, 2022 8:52:01 PM 271 -6.9%
Oct 9, 2022 8:41:01 PM 291 +13.7%
Oct 9, 2022 8:29:01 PM 256 -4.5%
Oct 9, 2022 8:18:01 PM 268 -1.1%
Oct 9, 2022 8:06:01 PM 271 +7.5%
Oct 9, 2022 7:56:01 PM 252 -4.5%
Oct 9, 2022 7:45:01 PM 264 +0.8%
Oct 9, 2022 7:34:01 PM 262 +0.4%
Oct 9, 2022 7:22:01 PM 261 +3.6%
Oct 9, 2022 7:14:01 PM 252 -1.6%
Oct 9, 2022 7:04:01 PM 256 +4.1%
Oct 9, 2022 6:54:01 PM 246 -10.5%
Oct 9, 2022 6:44:01 PM 275 0%
Oct 9, 2022 6:33:01 PM 275 +5.0%
Oct 9, 2022 6:22:01 PM 262 -14.1%
Oct 9, 2022 6:13:01 PM 305 +3.4%
Oct 9, 2022 6:02:01 PM 295 -3.9%
Oct 9, 2022 5:49:01 PM 307 +6.2%
Oct 9, 2022 5:37:01 PM 289 +4.3%
Oct 9, 2022 5:23:01 PM 277 +0.7%
Oct 9, 2022 5:12:01 PM 275 -7.1%
Oct 9, 2022 5:02:01 PM 296 -9.2%
Oct 9, 2022 4:49:01 PM 326 -11.2%
Oct 9, 2022 4:37:01 PM 367 +11.2%
Oct 9, 2022 4:25:01 PM 330 -5.2%
Oct 9, 2022 4:16:01 PM 348 -11.5%
Oct 9, 2022 4:05:01 PM 393 +10.4%
Oct 9, 2022 3:53:02 PM 356 0%
Oct 9, 2022 3:53:01 PM 356 -8.7%
Oct 9, 2022 3:41:01 PM 390 +6.3%
Oct 9, 2022 3:28:02 PM 367 0%
Oct 9, 2022 3:28:01 PM 367 -11.6%
Oct 9, 2022 3:18:01 PM 415 -1.2%
Oct 9, 2022 3:06:01 PM 420 +8.2%
Oct 9, 2022 2:56:01 PM 388 -0.5%
Oct 9, 2022 2:44:01 PM 390 -5.3%
Oct 9, 2022 2:33:02 PM 412 0%
Oct 9, 2022 2:33:01 PM 412 +0.7%
Oct 9, 2022 2:22:01 PM 409 +2.3%
Oct 9, 2022 2:21:01 PM 400 -2.9%
Oct 9, 2022 2:09:00 PM 412 -6.4%
Oct 9, 2022 1:57:01 PM 440 +1.4%
Oct 9, 2022 1:44:01 PM 434 -7.3%
Oct 9, 2022 1:33:01 PM 468 +6.8%
Oct 9, 2022 1:22:01 PM 438 +0.5%
Oct 9, 2022 1:20:01 PM 436 -8.4%
Oct 9, 2022 1:08:01 PM 476 +8.2%
Oct 9, 2022 12:57:01 PM 440 -15.5%
Oct 9, 2022 12:45:01 PM 521 +3.2%
Oct 9, 2022 12:32:01 PM 505 +7.4%
Oct 9, 2022 12:22:01 PM 470 -5.8%
Oct 9, 2022 12:10:01 PM 499 +3.5%
Oct 9, 2022 12:01:01 PM 482 +3.4%
Oct 9, 2022 11:48:01 AM 466 +1.1%
Oct 9, 2022 11:36:01 AM 461 +8.0%
Oct 9, 2022 11:22:01 AM 427 -5.1%
Oct 9, 2022 11:14:01 AM 450 +2.5%
Oct 9, 2022 11:03:01 AM 439 -6.6%
Oct 9, 2022 10:50:01 AM 470 -3.9%
Oct 9, 2022 10:38:01 AM 489 +2.7%
Oct 9, 2022 10:25:01 AM 476 -0.6%
Oct 9, 2022 10:16:02 AM 479 -5.1%
Oct 9, 2022 10:05:01 AM 505 +3.7%
Oct 9, 2022 9:53:01 AM 487 +1.9%
Oct 9, 2022 9:42:01 AM 478 +0.8%
Oct 9, 2022 9:30:01 AM 474 -0.2%
Oct 9, 2022 9:20:01 AM 475 -6.9%
Oct 9, 2022 9:09:01 AM 510 +9.2%
Oct 9, 2022 8:57:01 AM 467 -10.2%
Oct 9, 2022 8:44:01 AM 520 -1.3%
Oct 9, 2022 8:33:01 AM 527 -7.9%
Oct 9, 2022 8:22:01 AM 572 -0.2%
Oct 9, 2022 8:10:01 AM 573 -2.1%
Oct 9, 2022 8:01:01 AM 585 +6.0%
Oct 9, 2022 7:48:01 AM 552 -3.8%
Oct 9, 2022 7:36:01 AM 574 -4.2%
Oct 9, 2022 7:24:01 AM 599 +2.9%
Oct 9, 2022 7:13:01 AM 582 +1.6%
Oct 9, 2022 7:03:01 AM 573 -2.4%
Oct 9, 2022 6:50:01 AM 587 -2.8%
Oct 9, 2022 6:38:01 AM 604 +5.4%
Oct 9, 2022 6:29:02 AM 573 +5.1%
Oct 9, 2022 6:22:01 AM 545 -0.7%
Oct 9, 2022 6:18:01 AM 549 -10.4%
Oct 9, 2022 6:08:01 AM 613 +8.3%
Oct 9, 2022 5:56:01 AM 566 -11.3%
Oct 9, 2022 5:43:01 AM 638 +1.1%
Oct 9, 2022 5:32:01 AM 631 -8.8%
Oct 9, 2022 5:22:01 AM 692 +1.8%
Oct 9, 2022 5:13:01 AM 680 -6.6%
Oct 9, 2022 5:02:01 AM 728 -6.5%
Oct 9, 2022 4:49:01 AM 779 +4.3%
Oct 9, 2022 4:38:01 AM 747 +2.3%
Oct 9, 2022 4:26:01 AM 730 +1.7%
Oct 9, 2022 4:16:01 AM 718 -6.9%
Oct 9, 2022 4:04:01 AM 771 -3.7%
Oct 9, 2022 3:52:01 AM 801 -2.7%
Oct 9, 2022 3:40:01 AM 823 -2.7%
Oct 9, 2022 3:28:01 AM 846 +0.8%
Oct 9, 2022 3:17:01 AM 839 +1.3%
Oct 9, 2022 3:06:01 AM 828 +3.4%
Oct 9, 2022 2:54:01 AM 801 -2.4%
Oct 9, 2022 2:44:01 AM 821 +4.2%
Oct 9, 2022 2:33:01 AM 788 +10.2%
Oct 9, 2022 2:23:01 AM 715 +1.6%
Oct 9, 2022 2:13:01 AM 704 -2.9%
Oct 9, 2022 2:04:01 AM 725 +10.0%
Oct 9, 2022 1:53:01 AM 659 -7.2%
Oct 9, 2022 1:43:01 AM 710 +5.3%
Oct 9, 2022 1:33:01 AM 674 +6.8%
Oct 9, 2022 1:23:01 AM 631 0%
Oct 9, 2022 1:14:01 AM 631 +5.5%
Oct 9, 2022 1:05:01 AM 598 +9.9%
Oct 9, 2022 12:56:01 AM 544 +6.5%
Oct 9, 2022 12:46:01 AM 511 +1.0%
Oct 9, 2022 12:36:01 AM 506 +5.4%
Oct 9, 2022 12:25:01 AM 480 +5.0%
Oct 9, 2022 12:16:01 AM 457 +0.4%
Oct 9, 2022 12:04:01 AM 455 +1.1%
Oct 8, 2022 11:53:01 PM 450 +6.9%
Oct 8, 2022 11:43:01 PM 421 +5.5%
Oct 8, 2022 11:33:01 PM 399 +1.8%
Oct 8, 2022 11:24:01 PM 392 +0.8%
Oct 8, 2022 11:22:01 PM 389 +9.9%
Oct 8, 2022 11:14:01 PM 354 -0.6%
Oct 8, 2022 11:04:01 PM 356 +4.1%
Oct 8, 2022 10:53:01 PM 342 +7.9%
Oct 8, 2022 10:42:01 PM 317 -0.9%
Oct 8, 2022 10:30:01 PM 320 -2.7%
Oct 8, 2022 10:22:01 PM 329 -2.7%
Oct 8, 2022 10:20:01 PM 338 0%
Oct 8, 2022 10:09:01 PM 338 +9.4%
Oct 8, 2022 10:01:01 PM 309 -1.3%
Oct 8, 2022 9:48:01 PM 313 +2.6%
Oct 8, 2022 9:38:01 PM 305 +4.8%
Oct 8, 2022 9:26:01 PM 291 -9.9%
Oct 8, 2022 9:16:01 PM 323 +2.9%
Oct 8, 2022 9:04:02 PM 314 +3.6%
Oct 8, 2022 8:53:01 PM 303 -4.4%
Oct 8, 2022 8:43:01 PM 317 +7.8%
Oct 8, 2022 8:32:01 PM 294 -1.0%
Oct 8, 2022 8:21:01 PM 297 -6.6%
Oct 8, 2022 8:09:01 PM 318 +7.1%
Oct 8, 2022 7:58:01 PM 297 -6.3%
Oct 8, 2022 7:46:02 PM 317 -0.3%
Oct 8, 2022 7:34:01 PM 318 -3.6%
Oct 8, 2022 7:22:02 PM 330 +2.8%
Oct 8, 2022 7:17:01 PM 321 -5.6%
Oct 8, 2022 7:06:01 PM 340 +10.4%
Oct 8, 2022 6:56:01 PM 308 -9.1%
Oct 8, 2022 6:44:01 PM 339 -3.1%
Oct 8, 2022 6:33:01 PM 350 +1.4%
Oct 8, 2022 6:22:02 PM 345 +1.8%
Oct 8, 2022 6:16:01 PM 339 -4.8%
Oct 8, 2022 6:06:01 PM 356 -3.3%
Oct 8, 2022 5:54:01 PM 368 -2.9%
Oct 8, 2022 5:43:01 PM 379 +8.0%
Oct 8, 2022 5:33:01 PM 351 -6.9%
Oct 8, 2022 5:22:01 PM 377 +3.6%
Oct 8, 2022 5:18:01 PM 364 -5.2%
Oct 8, 2022 5:06:01 PM 384 +12.6%
Oct 8, 2022 4:54:01 PM 341 -15.6%
Oct 8, 2022 4:43:01 PM 404 +3.3%
Oct 8, 2022 4:33:01 PM 391 -12.3%
Oct 8, 2022 4:22:01 PM 446 +2.1%
Oct 8, 2022 4:18:01 PM 437 -2.9%
Oct 8, 2022 4:08:01 PM 450 +0.9%
Oct 8, 2022 3:56:01 PM 446 -2.2%
Oct 8, 2022 3:45:01 PM 456 -0.2%
Oct 8, 2022 3:33:01 PM 457 +8.8%
Oct 8, 2022 3:22:01 PM 420 -7.1%
Oct 8, 2022 3:14:01 PM 452 -4.4%
Oct 8, 2022 3:04:01 PM 473 +3.3%
Oct 8, 2022 2:53:01 PM 458 -4.6%
Oct 8, 2022 2:43:01 PM 480 -0.8%
Oct 8, 2022 2:33:02 PM 484 0%
Oct 8, 2022 2:33:01 PM 484 -1.0%
Oct 8, 2022 2:22:01 PM 489 +4.0%
Oct 8, 2022 2:13:01 PM 470 -6.6%
Oct 8, 2022 2:03:01 PM 503 +8.4%
Oct 8, 2022 1:52:01 PM 464 -3.1%
Oct 8, 2022 1:42:01 PM 479 -5.1%
Oct 8, 2022 1:30:01 PM 505 +6.5%
Oct 8, 2022 1:22:01 PM 474 +0.2%
Oct 8, 2022 1:20:01 PM 473 -11.3%
Oct 8, 2022 1:10:01 PM 533 +1.9%
Oct 8, 2022 1:01:01 PM 523 -2.4%
Oct 8, 2022 12:49:01 PM 536 +2.7%
Oct 8, 2022 12:37:01 PM 522 +8.1%
Oct 8, 2022 12:25:01 PM 483 -6.8%
Oct 8, 2022 12:16:01 PM 518 -5.0%
Oct 8, 2022 12:06:01 PM 545 +4.8%
Oct 8, 2022 11:57:01 AM 520 +0.2%
Oct 8, 2022 11:48:01 AM 519 -2.3%
Oct 8, 2022 11:39:04 AM 531 -2.4%
Oct 8, 2022 11:38:02 AM 544 0%
Oct 8, 2022 11:38:01 AM 544 +2.1%
Oct 8, 2022 11:30:01 AM 533 +0.9%
Oct 8, 2022 11:21:01 AM 528 -2.4%
Oct 8, 2022 11:11:01 AM 541 -0.6%
Oct 8, 2022 11:10:02 AM 544 +12.2%
Oct 8, 2022 10:57:01 AM 485 -10.5%
Oct 8, 2022 10:46:01 AM 542 0%
Oct 8, 2022 10:45:01 AM 542 +1.7%
Oct 8, 2022 10:34:01 AM 533 -0.9%
Oct 8, 2022 10:25:01 AM 538 +7.8%
Oct 8, 2022 10:16:01 AM 499 -9.3%
Oct 8, 2022 10:06:01 AM 550 +5.0%
Oct 8, 2022 9:56:01 AM 524 +1.9%
Oct 8, 2022 9:42:01 AM 514 -1.2%
Oct 8, 2022 9:30:01 AM 520 +7.2%
Oct 8, 2022 9:20:02 AM 485 -3.4%
Oct 8, 2022 9:09:01 AM 502 -4.6%
Oct 8, 2022 8:58:01 AM 526 -1.9%
Oct 8, 2022 8:46:01 AM 536 -2.4%
Oct 8, 2022 8:34:01 AM 549 -1.1%
Oct 8, 2022 8:22:01 AM 555 0%
Oct 8, 2022 8:20:01 AM 555 -4.1%
Oct 8, 2022 8:08:01 AM 579 +6.4%
Oct 8, 2022 7:57:01 AM 544 -4.7%
Oct 8, 2022 7:45:01 AM 571 -4.2%
Oct 8, 2022 7:33:01 AM 596 +1.4%
Oct 8, 2022 7:22:01 AM 588 -5.2%
Oct 8, 2022 7:11:01 AM 620 -1.3%
Oct 8, 2022 7:02:01 AM 628 +0.5%
Oct 8, 2022 6:49:01 AM 625 +3.3%
Oct 8, 2022 6:38:02 AM 605 0%
Oct 8, 2022 6:38:01 AM 605 +7.5%
Oct 8, 2022 6:28:01 AM 563 -12.4%
Oct 8, 2022 6:16:01 AM 643 +1.7%
Oct 8, 2022 6:04:01 AM 632 +0.6%
Oct 8, 2022 5:53:01 AM 628 -3.5%
Oct 8, 2022 5:42:01 AM 651 -2.3%
Oct 8, 2022 5:32:01 AM 666 +8.5%
Oct 8, 2022 5:22:01 AM 614 +0.5%
Oct 8, 2022 5:21:01 AM 611 -4.1%
Oct 8, 2022 5:10:01 AM 637 +0.5%
Oct 8, 2022 5:01:01 AM 634 -4.7%
Oct 8, 2022 4:48:01 AM 665 -4.7%
Oct 8, 2022 4:37:01 AM 698 -0.3%
Oct 8, 2022 4:25:01 AM 700 -2.9%
Oct 8, 2022 4:22:01 AM 721 -0.3%
Oct 8, 2022 4:14:01 AM 723 -4.2%
Oct 8, 2022 4:02:01 AM 755 +7.7%
Oct 8, 2022 3:49:01 AM 701 -9.2%
Oct 8, 2022 3:38:01 AM 772 +3.1%
Oct 8, 2022 3:28:01 AM 749 -1.7%
Oct 8, 2022 3:18:01 AM 762 -3.7%
Oct 8, 2022 3:08:01 AM 791 +2.3%
Oct 8, 2022 2:58:01 AM 773 -0.8%
Oct 8, 2022 2:48:01 AM 779 +0.5%
Oct 8, 2022 2:40:01 AM 775 -4.1%
Oct 8, 2022 2:30:01 AM 808 +2.4%
Oct 8, 2022 2:22:01 AM 789 -0.4%
Oct 8, 2022 2:21:01 AM 792 +3.3%
Oct 8, 2022 2:13:01 AM 767 -7.8%
Oct 8, 2022 2:05:01 AM 832 -2.0%
Oct 8, 2022 1:56:01 AM 849 -1.3%
Oct 8, 2022 1:46:01 AM 860 +0.4%
Oct 8, 2022 1:38:02 AM 857 +4.5%
Oct 8, 2022 1:29:01 AM 820 +12.8%
Oct 8, 2022 1:21:01 AM 727 +4.6%
Oct 8, 2022 1:13:01 AM 695 +5.8%
Oct 8, 2022 1:04:01 AM 657 +6.5%
Oct 8, 2022 12:54:01 AM 617 +1.1%
Oct 8, 2022 12:45:01 AM 610 +1.8%
Oct 8, 2022 12:38:01 AM 599 +8.7%
Oct 8, 2022 12:30:01 AM 551 +8.0%
Oct 8, 2022 12:22:01 AM 510 +2.6%
Oct 8, 2022 12:17:01 AM 497 -5.3%
Oct 8, 2022 12:11:01 AM 525 +5.8%
Oct 8, 2022 12:08:01 AM 496 +4.2%
Oct 8, 2022 12:01:01 AM 476 +1.3%
Oct 7, 2022 11:50:01 PM 470 +0.4%
Oct 7, 2022 11:42:01 PM 468 +9.1%
Oct 7, 2022 11:33:02 PM 429 0%
Oct 7, 2022 11:33:01 PM 429 +4.4%
Oct 7, 2022 11:24:01 PM 411 +0.7%
Oct 7, 2022 11:22:01 PM 408 +7.4%
Oct 7, 2022 11:16:01 PM 380 +3.8%
Oct 7, 2022 11:05:01 PM 366 +3.1%
Oct 7, 2022 10:56:01 PM 355 -3.0%
Oct 7, 2022 10:46:01 PM 366 +9.3%
Oct 7, 2022 10:37:01 PM 335 +3.1%
Oct 7, 2022 10:28:01 PM 325 -0.3%
Oct 7, 2022 10:21:01 PM 326 -6.9%
Oct 7, 2022 10:12:01 PM 350 +2.6%
Oct 7, 2022 10:02:01 PM 341 -4.2%
Oct 7, 2022 9:52:01 PM 356 -0.3%
Oct 7, 2022 9:42:01 PM 357 +2.9%
Oct 7, 2022 9:32:01 PM 347 -1.4%
Oct 7, 2022 9:23:01 PM 352 +1.4%
Oct 7, 2022 9:13:01 PM 347 +3.0%
Oct 7, 2022 9:04:01 PM 337 -1.5%
Oct 7, 2022 8:54:01 PM 342 +9.3%
Oct 7, 2022 8:44:01 PM 313 -1.9%
Oct 7, 2022 8:33:01 PM 319 -3.3%
Oct 7, 2022 8:23:01 PM 330 -0.3%
Oct 7, 2022 8:13:01 PM 331 +0.3%
Oct 7, 2022 8:03:01 PM 330 +4.1%
Oct 7, 2022 7:53:01 PM 317 -7.3%
Oct 7, 2022 7:44:01 PM 342 +7.9%
Oct 7, 2022 7:34:01 PM 317 -1.2%
Oct 7, 2022 7:25:02 PM 321 0%
Oct 7, 2022 7:25:01 PM 321 +0.3%
Oct 7, 2022 7:24:01 PM 320 -1.8%
Oct 7, 2022 7:13:01 PM 326 -3.0%
Oct 7, 2022 7:02:01 PM 336 +9.1%
Oct 7, 2022 6:48:01 PM 308 -6.4%
Oct 7, 2022 6:37:01 PM 329 -1.8%
Oct 7, 2022 6:23:01 PM 335 +4.0%
Oct 7, 2022 6:12:01 PM 322 +1.3%
Oct 7, 2022 6:01:01 PM 318 -7.6%
Oct 7, 2022 5:48:01 PM 344 +7.5%
Oct 7, 2022 5:36:01 PM 320 -2.4%
Oct 7, 2022 5:23:01 PM 328 -6.0%
Oct 7, 2022 5:12:01 PM 349 -3.1%
Oct 7, 2022 5:10:02 PM 360 -3.7%
Oct 7, 2022 5:01:01 PM 374 +1.1%
Oct 7, 2022 4:49:01 PM 370 -0.8%
Oct 7, 2022 4:40:01 PM 373 -0.3%
Oct 7, 2022 4:38:01 PM 374 -5.3%
Oct 7, 2022 4:28:01 PM 395 +2.9%
Oct 7, 2022 4:20:01 PM 384 +3.2%
Oct 7, 2022 4:18:01 PM 372 +2.5%
Oct 7, 2022 4:17:01 PM 363 -9.9%
Oct 7, 2022 4:06:01 PM 403 +2.3%
Oct 7, 2022 3:54:01 PM 394 -12.8%
Oct 7, 2022 3:42:01 PM 452 +2.5%
Oct 7, 2022 3:29:01 PM 441 +0.5%
Oct 7, 2022 3:18:01 PM 439 -6.2%
Oct 7, 2022 3:06:01 PM 468 -0.8%
Oct 7, 2022 2:54:01 PM 472 -5.8%
Oct 7, 2022 2:42:01 PM 501 +1.8%
Oct 7, 2022 2:30:01 PM 492 0%
Oct 7, 2022 2:21:01 PM 492 -5.6%
Oct 7, 2022 2:10:01 PM 521 -6.8%
Oct 7, 2022 1:57:01 PM 559 -1.8%
Oct 7, 2022 1:45:01 PM 569 -2.9%
Oct 7, 2022 1:34:01 PM 586 +1.2%
Oct 7, 2022 1:22:01 PM 579 -0.2%
Oct 7, 2022 1:11:01 PM 580 -4.3%
Oct 7, 2022 1:06:01 PM 606 -4.9%
Oct 7, 2022 12:56:01 PM 637 -0.3%
Oct 7, 2022 12:43:01 PM 639 +4.6%
Oct 7, 2022 12:32:01 PM 611 +3.4%
Oct 7, 2022 12:21:01 PM 591 +1.9%
Oct 7, 2022 12:09:01 PM 580 +12.0%
Oct 7, 2022 11:57:01 AM 518 -17.3%
Oct 7, 2022 11:44:02 AM 626 +10.0%
Oct 7, 2022 11:33:01 AM 569 +2.9%
Oct 7, 2022 11:22:01 AM 553 -7.4%
Oct 7, 2022 11:11:01 AM 597 -2.1%
Oct 7, 2022 11:09:01 AM 610 +11.5%
Oct 7, 2022 10:57:01 AM 547 -0.7%
Oct 7, 2022 10:43:01 AM 551 +0.9%
Oct 7, 2022 10:30:01 AM 546 +1.3%
Oct 7, 2022 10:20:01 AM 539 +0.7%
Oct 7, 2022 10:08:01 AM 535 -1.7%
Oct 7, 2022 9:56:01 AM 544 -4.6%
Oct 7, 2022 9:43:01 AM 570 -7.5%
Oct 7, 2022 9:29:01 AM 616 +4.6%
Oct 7, 2022 9:20:01 AM 589 -6.4%
Oct 7, 2022 9:08:01 AM 629 +14.4%
Oct 7, 2022 8:57:01 AM 550 -5.7%
Oct 7, 2022 8:44:01 AM 583 -10.4%
Oct 7, 2022 8:33:01 AM 651 -3.4%
Oct 7, 2022 8:22:01 AM 674 -5.5%
Oct 7, 2022 8:10:01 AM 713 -0.4%
Oct 7, 2022 8:01:01 AM 716 +0.7%
Oct 7, 2022 7:48:01 AM 711 +5.2%
Oct 7, 2022 7:36:01 AM 676 -0.1%
Oct 7, 2022 7:23:01 AM 677 -6.7%
Oct 7, 2022 7:11:02 AM 726 0%
Oct 7, 2022 7:06:01 AM 726 +9.8%
Oct 7, 2022 6:54:01 AM 661 -3.8%
Oct 7, 2022 6:43:01 AM 687 -7.0%
Oct 7, 2022 6:33:01 AM 739 -0.9%
Oct 7, 2022 6:22:01 AM 746 -6.5%
Oct 7, 2022 6:11:01 AM 798 +2.8%
Oct 7, 2022 6:03:01 AM 776 -1.3%
Oct 7, 2022 5:50:01 AM 786 -1.4%
Oct 7, 2022 5:38:01 AM 797 -4.9%
Oct 7, 2022 5:28:01 AM 838 +8.0%
Oct 7, 2022 5:17:01 AM 776 -6.4%
Oct 7, 2022 5:05:01 AM 829 +3.8%
Oct 7, 2022 4:53:01 AM 799 +0.9%
Oct 7, 2022 4:41:01 AM 792 +4.1%
Oct 7, 2022 4:30:01 AM 761 -2.8%
Oct 7, 2022 4:22:01 AM 783 +3.2%
Oct 7, 2022 4:12:01 AM 759 -5.1%
Oct 7, 2022 4:02:01 AM 800 -5.9%
Oct 7, 2022 3:49:01 AM 850 -1.2%
Oct 7, 2022 3:41:01 AM 860 -1.6%
Oct 7, 2022 3:32:01 AM 874 -0.1%
Oct 7, 2022 3:22:01 AM 875 -1.5%
Oct 7, 2022 3:14:01 AM 888 -4.1%
Oct 7, 2022 3:04:01 AM 926 -4.0%
Oct 7, 2022 2:53:01 AM 965 -2.0%
Oct 7, 2022 2:44:01 AM 985 +4.5%
Oct 7, 2022 2:34:01 AM 943 +0.1%
Oct 7, 2022 2:26:01 AM 942 +1.5%
Oct 7, 2022 2:18:01 AM 928 -0.6%
Oct 7, 2022 2:08:01 AM 934 +0.8%
Oct 7, 2022 1:58:01 AM 927 -6.2%
Oct 7, 2022 1:48:01 AM 988 -1.6%
Oct 7, 2022 1:38:01 AM 1,004 +1.1%
Oct 7, 2022 1:28:01 AM 993 +4.4%
Oct 7, 2022 1:20:01 AM 951 -1.0%
Oct 7, 2022 1:11:01 AM 961 +4.5%
Oct 7, 2022 1:04:01 AM 920 +4.1%
Oct 7, 2022 12:56:01 AM 884 +4.2%
Oct 7, 2022 12:46:01 AM 848 -0.8%
Oct 7, 2022 12:38:02 AM 855 0%
Oct 7, 2022 12:38:01 AM 855 +4.4%
Oct 7, 2022 12:30:01 AM 819 +3.5%
Oct 7, 2022 12:22:01 AM 791 +10.8%
Oct 7, 2022 12:14:01 AM 714 +5.8%
Oct 7, 2022 12:05:01 AM 675 +9.9%
Oct 6, 2022 11:56:01 PM 614 +11.6%
Oct 6, 2022 11:45:01 PM 550 -0.9%
Oct 6, 2022 11:36:01 PM 555 +14.0%
Oct 6, 2022 11:25:01 PM 487 +10.2%
Oct 6, 2022 11:17:01 PM 442 +4.2%
Oct 6, 2022 11:06:01 PM 424 +4.7%
Oct 6, 2022 10:58:01 PM 405 -1.2%
Oct 6, 2022 10:50:01 PM 410 -1.2%
Oct 6, 2022 10:42:01 PM 415 +3.8%
Oct 6, 2022 10:32:01 PM 400 +2.8%
Oct 6, 2022 10:24:01 PM 389 +2.4%
Oct 6, 2022 10:16:01 PM 380 +4.7%
Oct 6, 2022 10:06:01 PM 363 +3.4%
Oct 6, 2022 9:58:01 PM 351 -3.8%
Oct 6, 2022 9:48:01 PM 365 +8.0%
Oct 6, 2022 9:38:01 PM 338 +9.7%
Oct 6, 2022 9:28:01 PM 308 -2.8%
Oct 6, 2022 9:18:01 PM 317 +1.0%
Oct 6, 2022 9:08:01 PM 314 -0.6%
Oct 6, 2022 8:56:01 PM 316 -2.2%
Oct 6, 2022 8:44:01 PM 323 -4.2%
Oct 6, 2022 8:33:01 PM 337 -0.3%
Oct 6, 2022 8:22:01 PM 338 +2.4%
Oct 6, 2022 8:17:01 PM 330 -3.8%
Oct 6, 2022 8:06:01 PM 343 +2.7%
Oct 6, 2022 7:54:01 PM 334 -2.3%
Oct 6, 2022 7:43:01 PM 342 +11.0%
Oct 6, 2022 7:32:01 PM 308 -4.6%
Oct 6, 2022 7:21:01 PM 323 -0.3%
Oct 6, 2022 7:11:02 PM 324 0%
Oct 6, 2022 7:10:01 PM 324 +10.2%
Oct 6, 2022 6:58:01 PM 294 -19.5%
Oct 6, 2022 6:46:01 PM 365 0%
Oct 6, 2022 6:45:01 PM 365 +3.7%
Oct 6, 2022 6:34:01 PM 352 +7.0%
Oct 6, 2022 6:22:01 PM 329 -3.8%
Oct 6, 2022 6:11:02 PM 342 +0.3%
Oct 6, 2022 6:10:01 PM 341 -1.2%
Oct 6, 2022 5:58:01 PM 345 -1.4%
Oct 6, 2022 5:45:01 PM 350 -5.4%
Oct 6, 2022 5:34:01 PM 370 +2.2%
Oct 6, 2022 5:22:01 PM 362 -1.6%
Oct 6, 2022 5:11:02 PM 368 +0.5%
Oct 6, 2022 5:10:01 PM 366 +9.6%
Oct 6, 2022 4:58:01 PM 334 -8.7%
Oct 6, 2022 4:44:01 PM 366 -9.4%
Oct 6, 2022 4:33:01 PM 404 +10.1%
Oct 6, 2022 4:22:01 PM 367 -1.6%
Oct 6, 2022 4:16:01 PM 373 -9.5%
Oct 6, 2022 4:04:01 PM 412 +2.2%
Oct 6, 2022 4:03:01 PM 403 -8.4%
Oct 6, 2022 3:50:01 PM 440 -5.4%
Oct 6, 2022 3:37:01 PM 465 -0.2%
Oct 6, 2022 3:28:01 PM 466 -1.9%
Oct 6, 2022 3:16:01 PM 475 -4.8%
Oct 6, 2022 3:06:01 PM 499 +0.8%
Oct 6, 2022 2:57:01 PM 495 +0.2%
Oct 6, 2022 2:46:01 PM 494 -0.6%
Oct 6, 2022 2:37:01 PM 497 -2.4%
Oct 6, 2022 2:26:01 PM 509 +1.8%
Oct 6, 2022 2:22:01 PM 500 -3.7%
Oct 6, 2022 2:16:03 PM 519 -4.2%
Oct 6, 2022 2:06:01 PM 542 +3.8%
Oct 6, 2022 1:57:02 PM 522 -5.9%
Oct 6, 2022 1:45:01 PM 555 +1.3%
Oct 6, 2022 1:33:01 PM 548 -3.5%
Oct 6, 2022 1:22:01 PM 568 +3.1%
Oct 6, 2022 11:22:01 AM 551 -5.7%
Oct 6, 2022 9:50:01 AM 584 +2.6%
Oct 6, 2022 9:39:02 AM 569 -2.6%
Oct 6, 2022 9:38:01 AM 584 -1.2%
Oct 6, 2022 9:25:02 AM 591 0%
Oct 6, 2022 9:25:01 AM 591 -0.2%
Oct 6, 2022 9:24:01 AM 592 -1.3%
Oct 6, 2022 9:12:01 AM 600 -1.3%
Oct 6, 2022 9:10:01 AM 608 -0.2%
Oct 6, 2022 8:58:01 AM 609 -7.0%
Oct 6, 2022 8:46:01 AM 655 +4.5%
Oct 6, 2022 8:36:01 AM 627 +0.2%
Oct 6, 2022 8:24:01 AM 626 +3.1%
Oct 6, 2022 8:22:01 AM 607 -5.2%
Oct 6, 2022 8:14:01 AM 640 -5.2%
Oct 6, 2022 8:04:01 AM 675 +4.0%
Oct 6, 2022 7:53:01 AM 649 -8.6%
Oct 6, 2022 7:42:01 AM 710 +0.7%
Oct 6, 2022 7:32:01 AM 705 +4.1%
Oct 6, 2022 7:22:02 AM 677 -1.6%
Oct 6, 2022 7:20:01 AM 688 -6.0%
Oct 6, 2022 7:08:01 AM 732 +2.8%
Oct 6, 2022 6:56:01 AM 712 -2.9%
Oct 6, 2022 6:44:01 AM 733 +2.5%
Oct 6, 2022 6:33:01 AM 715 +2.9%
Oct 6, 2022 6:22:01 AM 695 +1.0%
Oct 6, 2022 6:20:01 AM 688 -5.9%
Oct 6, 2022 6:08:01 AM 731 +1.7%
Oct 6, 2022 5:54:01 AM 719 +3.2%
Oct 6, 2022 5:44:01 AM 697 -4.7%
Oct 6, 2022 5:33:01 AM 731 -1.6%
Oct 6, 2022 5:22:01 AM 743 +0.3%
Oct 6, 2022 5:12:01 AM 741 +2.1%
Oct 6, 2022 5:01:01 AM 726 -4.3%
Oct 6, 2022 4:48:01 AM 759 -1.9%
Oct 6, 2022 4:36:01 AM 774 +0.5%
Oct 6, 2022 4:24:01 AM 770 +1.0%
Oct 6, 2022 4:22:02 AM 762 -0.9%
Oct 6, 2022 4:13:01 AM 769 -4.1%
Oct 6, 2022 4:03:01 AM 802 -1.5%
Oct 6, 2022 3:50:01 AM 814 +1.9%
Oct 6, 2022 3:38:01 AM 799 -1.2%
Oct 6, 2022 3:26:01 AM 809 +2.7%
Oct 6, 2022 3:17:01 AM 788 -2.4%
Oct 6, 2022 3:06:01 AM 807 -4.7%
Oct 6, 2022 2:54:02 AM 847 -0.8%
Oct 6, 2022 2:43:01 AM 854 -2.8%
Oct 6, 2022 2:33:01 AM 879 -5.0%
Oct 6, 2022 2:22:01 AM 925 +2.8%
Oct 6, 2022 2:20:01 AM 900 -4.8%
Oct 6, 2022 2:10:01 AM 945 +0.4%
Oct 6, 2022 2:02:01 AM 941 -2.7%
Oct 6, 2022 1:50:01 AM 967 -2.6%
Oct 6, 2022 1:41:01 AM 993 -2.4%
Oct 6, 2022 1:32:01 AM 1,017 +3.6%
Oct 6, 2022 1:21:01 AM 982 -4.0%
Oct 6, 2022 1:11:01 AM 1,023 +5.0%
Oct 6, 2022 1:04:01 AM 974 +2.4%
Oct 6, 2022 12:53:01 AM 951 +4.7%
Oct 6, 2022 12:43:02 AM 908 +2.9%
Oct 6, 2022 12:33:01 AM 882 +4.9%
Oct 6, 2022 12:22:02 AM 841 +4.2%
Oct 6, 2022 12:13:01 AM 807 +12.7%
Oct 6, 2022 12:03:01 AM 716 +7.0%
Oct 5, 2022 11:52:01 PM 669 +1.5%
Oct 5, 2022 11:43:02 PM 659 +7.0%
Oct 5, 2022 11:33:01 PM 616 +7.3%
Oct 5, 2022 11:22:01 PM 574 +9.8%
Oct 5, 2022 11:13:01 PM 523 -1.7%
Oct 5, 2022 11:04:01 PM 532 +13.7%
Oct 5, 2022 10:53:01 PM 468 -4.5%
Oct 5, 2022 10:42:01 PM 490 +5.4%
Oct 5, 2022 10:29:01 PM 465 +5.2%
Oct 5, 2022 10:21:01 PM 442 +3.8%
Oct 5, 2022 10:11:01 PM 426 +32.7%
Oct 5, 2022 7:46:01 PM 321 +1.3%
Oct 5, 2022 7:34:01 PM 317 +3.6%
Oct 5, 2022 7:23:01 PM 306 -2.9%
Oct 5, 2022 7:13:01 PM 315 -5.7%
Oct 5, 2022 7:02:01 PM 334 -7.7%
Oct 5, 2022 6:49:01 PM 362 +7.1%
Oct 5, 2022 6:40:01 PM 338 +0.3%
Oct 5, 2022 6:28:01 PM 337 +5.0%
Oct 5, 2022 6:16:02 PM 321 -5.6%
Oct 5, 2022 6:04:01 PM 340 -0.6%
Oct 5, 2022 6:03:01 PM 342 +3.3%
Oct 5, 2022 5:50:01 PM 331 -3.8%
Oct 5, 2022 5:40:01 PM 344 -2.5%
Oct 5, 2022 5:29:01 PM 353 -6.9%
Oct 5, 2022 5:20:01 PM 379 -0.8%
Oct 5, 2022 5:08:01 PM 382 +7.6%
Oct 5, 2022 4:57:01 PM 355 -6.3%
Oct 5, 2022 4:44:01 PM 379 -4.5%
Oct 5, 2022 4:32:01 PM 397 -0.5%
Oct 5, 2022 4:22:01 PM 399 -5.0%
Oct 5, 2022 4:13:01 PM 420 -3.2%
Oct 5, 2022 4:02:01 PM 434 +3.3%
Oct 5, 2022 3:49:01 PM 420 -3.7%
Oct 5, 2022 3:36:01 PM 436 +2.8%
Oct 5, 2022 3:25:01 PM 424 -5.1%
Oct 5, 2022 3:14:01 PM 447 -6.7%
Oct 5, 2022 3:03:01 PM 479 -2.6%
Oct 5, 2022 2:52:01 PM 492 +2.3%
Oct 5, 2022 2:42:01 PM 481 +5.9%
Oct 5, 2022 2:33:01 PM 454 -0.9%
Oct 5, 2022 2:23:01 PM 458 -8.9%
Oct 5, 2022 2:14:01 PM 503 -7.7%
Oct 5, 2022 2:05:01 PM 545 +5.6%
Oct 5, 2022 1:56:01 PM 516 -8.5%
Oct 5, 2022 1:45:01 PM 564 -0.7%
Oct 5, 2022 1:37:01 PM 568 -0.7%
Oct 5, 2022 1:28:01 PM 572 +0.9%
Oct 5, 2022 1:18:01 PM 567 -8.5%
Oct 5, 2022 1:09:01 PM 620 -1.1%
Oct 5, 2022 12:58:01 PM 627 +6.6%
Oct 5, 2022 12:48:01 PM 588 -2.3%
Oct 5, 2022 12:37:01 PM 602 +2.0%
Oct 5, 2022 12:28:01 PM 590 -0.5%
Oct 5, 2022 12:16:01 PM 593 -6.0%
Oct 5, 2022 12:05:01 PM 631 +2.3%
Oct 5, 2022 11:53:02 AM 617 0%
Oct 5, 2022 11:53:01 AM 617 -1.1%
Oct 5, 2022 11:52:01 AM 624 -1.7%
Oct 5, 2022 11:40:01 AM 635 +0.5%
Oct 5, 2022 11:28:01 AM 632 +1.1%
Oct 5, 2022 11:16:01 AM 625 +0.5%
Oct 5, 2022 11:03:01 AM 622 -1.7%
Oct 5, 2022 10:49:01 AM 633 -4.1%
Oct 5, 2022 10:36:01 AM 660 +8.9%
Oct 5, 2022 10:24:01 AM 606 -0.8%
Oct 5, 2022 10:13:01 AM 611 -2.4%
Oct 5, 2022 10:02:01 AM 626 +4.5%
Oct 5, 2022 9:49:01 AM 599 -6.7%
Oct 5, 2022 9:37:01 AM 642 -0.5%
Oct 5, 2022 9:23:01 AM 645 -5.3%
Oct 5, 2022 9:11:03 AM 681 -3.0%
Oct 5, 2022 9:10:01 AM 702 +5.7%
Oct 5, 2022 9:01:01 AM 664 -4.0%
Oct 5, 2022 8:48:02 AM 692 +2.4%
Oct 5, 2022 8:38:01 AM 676 +1.0%
Oct 5, 2022 8:26:01 AM 669 -1.6%
Oct 5, 2022 8:18:01 AM 680 -9.0%
Oct 5, 2022 8:09:01 AM 747 +6.3%
Oct 5, 2022 8:01:01 AM 703 +6.7%
Oct 5, 2022 7:52:01 AM 659 -5.9%
Oct 5, 2022 7:42:01 AM 700 -4.1%
Oct 5, 2022 7:32:01 AM 730 -4.7%
Oct 5, 2022 7:23:01 AM 766 +4.5%
Oct 5, 2022 7:14:01 AM 733 +1.7%
Oct 5, 2022 7:04:01 AM 721 +7.6%
Oct 5, 2022 6:52:01 AM 670 -12.8%
Oct 5, 2022 6:41:01 AM 768 +1.5%
Oct 5, 2022 6:30:01 AM 757 +4.3%
Oct 5, 2022 6:21:01 AM 726 -6.1%
Oct 5, 2022 6:12:01 AM 773 -1.3%
Oct 5, 2022 6:01:01 AM 783 -3.9%
Oct 5, 2022 5:48:01 AM 815 -3.9%
Oct 5, 2022 5:36:01 AM 848 +0.8%
Oct 5, 2022 5:25:01 AM 841 +2.6%
Oct 5, 2022 5:16:01 AM 820 -3.6%
Oct 5, 2022 5:05:01 AM 851 +4.4%
Oct 5, 2022 4:53:01 AM 815 -1.1%
Oct 5, 2022 4:42:01 AM 824 +3.4%
Oct 5, 2022 4:33:01 AM 797 -1.4%
Oct 5, 2022 4:23:01 AM 808 +1.8%
Oct 5, 2022 4:22:01 AM 794 -1.9%
Oct 5, 2022 4:13:01 AM 809 -0.4%
Oct 5, 2022 4:03:01 AM 812 -0.2%
Oct 5, 2022 3:52:01 AM 814 +0.7%
Oct 5, 2022 3:41:01 AM 808 -5.2%
Oct 5, 2022 3:32:01 AM 852 -5.5%
Oct 5, 2022 3:22:01 AM 902 -5.3%
Oct 5, 2022 3:12:01 AM 952 -2.6%
Oct 5, 2022 3:04:02 AM 977 -3.7%
Oct 5, 2022 2:53:01 AM 1,015 -5.0%
Oct 5, 2022 2:44:01 AM 1,068 -0.4%
Oct 5, 2022 2:34:01 AM 1,072 +3.2%
Oct 5, 2022 2:25:01 AM 1,039 +0.1%
Oct 5, 2022 2:22:01 AM 1,038 +5.2%
Oct 5, 2022 2:17:01 AM 987 +7.5%
Oct 5, 2022 2:09:01 AM 918 -4.2%
Oct 5, 2022 2:02:01 AM 958 -4.2%
Oct 5, 2022 1:53:01 AM 1,000 +2.5%
Oct 5, 2022 1:44:01 AM 976 -1.3%
Oct 5, 2022 1:36:01 AM 989 +0.9%
Oct 5, 2022 1:28:01 AM 980 +1.3%
Oct 5, 2022 1:21:01 AM 967 -2.4%
Oct 5, 2022 1:12:01 AM 991 +3.8%
Oct 5, 2022 1:04:01 AM 955 +8.9%
Oct 5, 2022 12:56:01 AM 877 +1.9%
Oct 5, 2022 12:46:01 AM 861 0%
Oct 5, 2022 12:38:01 AM 861 -0.5%
Oct 5, 2022 12:30:01 AM 865 +11.2%
Oct 5, 2022 12:23:01 AM 778 -0.6%
Oct 5, 2022 12:22:02 AM 783 +5.1%
Oct 5, 2022 12:14:01 AM 745 -0.8%
Oct 5, 2022 12:05:01 AM 751 +12.6%
Oct 4, 2022 11:57:01 PM 667 +9.3%
Oct 4, 2022 11:48:01 PM 610 +5.5%
Oct 4, 2022 11:40:01 PM 578 +6.8%
Oct 4, 2022 11:29:01 PM 541 +2.5%
Oct 4, 2022 11:22:01 PM 528 +0.8%
Oct 4, 2022 11:21:01 PM 524 +4.8%
Oct 4, 2022 11:12:01 PM 500 +4.6%
Oct 4, 2022 11:03:01 PM 478 +3.2%
Oct 4, 2022 10:53:01 PM 463 +4.3%
Oct 4, 2022 10:45:01 PM 444 +6.5%
Oct 4, 2022 10:36:01 PM 417 +8.3%
Oct 4, 2022 10:26:01 PM 385 -1.0%
Oct 4, 2022 10:17:01 PM 389 +1.3%
Oct 4, 2022 10:08:01 PM 384 +0.8%
Oct 4, 2022 9:58:01 PM 381 +3.3%
Oct 4, 2022 9:48:01 PM 369 +4.8%
Oct 4, 2022 9:38:01 PM 352 +9.3%
Oct 4, 2022 9:28:01 PM 322 +1.6%
Oct 4, 2022 9:18:01 PM 317 +1.3%
Oct 4, 2022 9:10:02 PM 313 +12.2%
Oct 4, 2022 9:02:01 PM 279 -4.5%
Oct 4, 2022 8:50:01 PM 292 -3.9%
Oct 4, 2022 8:41:01 PM 304 -1.6%
Oct 4, 2022 8:30:01 PM 309 -2.8%
Oct 4, 2022 8:20:01 PM 318 +1.6%
Oct 4, 2022 8:09:01 PM 313 +6.5%
Oct 4, 2022 7:58:01 PM 294 -8.7%
Oct 4, 2022 7:48:01 PM 322 +7.3%
Oct 4, 2022 7:37:01 PM 300 -6.8%
Oct 4, 2022 7:26:01 PM 322 -4.5%
Oct 4, 2022 7:22:01 PM 337 +2.1%
Oct 4, 2022 7:16:01 PM 330 -0.3%
Oct 4, 2022 7:05:01 PM 331 -7.5%
Oct 4, 2022 6:56:01 PM 358 +5.9%
Oct 4, 2022 6:44:01 PM 338 +7.0%
Oct 4, 2022 6:33:01 PM 316 -0.6%
Oct 4, 2022 6:22:01 PM 318 +1.3%
Oct 4, 2022 6:20:01 PM 314 -10.3%
Oct 4, 2022 6:08:01 PM 350 -6.9%
Oct 4, 2022 5:56:01 PM 376 +6.8%
Oct 4, 2022 5:43:01 PM 352 -4.1%
Oct 4, 2022 5:33:01 PM 367 -2.7%
Oct 4, 2022 5:22:01 PM 377 -5.8%
Oct 4, 2022 5:13:01 PM 400 +7.8%
Oct 4, 2022 5:02:01 PM 371 +1.1%
Oct 4, 2022 4:49:01 PM 367 -2.4%
Oct 4, 2022 4:37:01 PM 376 -3.1%
Oct 4, 2022 4:24:01 PM 388 -7.0%
Oct 4, 2022 4:12:01 PM 417 +2.2%
Oct 4, 2022 4:01:01 PM 408 -10.5%
Oct 4, 2022 3:48:01 PM 456 -5.4%
Oct 4, 2022 3:36:01 PM 482 -7.5%
Oct 4, 2022 3:24:01 PM 521 -1.5%
Oct 4, 2022 3:22:01 PM 529 +0.6%
Oct 4, 2022 3:14:01 PM 526 +4.2%
Oct 4, 2022 3:04:01 PM 505 -2.5%
Oct 4, 2022 2:52:01 PM 518 +1.6%
Oct 4, 2022 2:40:01 PM 510 0%
Oct 4, 2022 2:26:01 PM 510 -3.2%
Oct 4, 2022 2:22:01 PM 527 +1.3%
Oct 4, 2022 2:16:01 PM 520 -8.8%
Oct 4, 2022 2:04:01 PM 570 -1.0%
Oct 4, 2022 1:52:01 PM 576 -4.3%
Oct 4, 2022 1:41:01 PM 602 +2.7%
Oct 4, 2022 1:29:01 PM 586 -2.2%
Oct 4, 2022 1:18:01 PM 599 -7.1%
Oct 4, 2022 1:08:01 PM 645 -7.7%
Oct 4, 2022 12:56:01 PM 699 -3.6%
Oct 4, 2022 12:44:01 PM 725 +12.8%
Oct 4, 2022 12:34:01 PM 643 +0.8%
Oct 4, 2022 12:22:01 PM 638 +3.9%
Oct 4, 2022 12:12:01 PM 614 -3.9%
Oct 4, 2022 12:01:01 PM 639 +0.8%
Oct 4, 2022 11:48:01 AM 634 +4.8%
Oct 4, 2022 11:37:01 AM 605 +0.7%
Oct 4, 2022 11:26:01 AM 601 -5.2%
Oct 4, 2022 11:14:01 AM 634 -1.7%
Oct 4, 2022 11:02:01 AM 645 +3.4%
Oct 4, 2022 10:49:01 AM 624 -1.4%
Oct 4, 2022 10:36:01 AM 633 +1.8%
Oct 4, 2022 10:25:01 AM 622 -5.0%
Oct 4, 2022 10:12:01 AM 655 +3.1%
Oct 4, 2022 10:02:01 AM 635 +3.1%
Oct 4, 2022 9:49:01 AM 616 -8.7%
Oct 4, 2022 9:34:01 AM 675 +2.6%
Oct 4, 2022 9:25:03 AM 658 0%
Oct 4, 2022 9:25:01 AM 658 +0.6%
Oct 4, 2022 9:24:01 AM 654 -2.4%
Oct 4, 2022 9:13:01 AM 670 +3.2%
Oct 4, 2022 9:03:01 AM 649 +1.2%
Oct 4, 2022 8:52:02 AM 641 -6.8%
Oct 4, 2022 8:40:01 AM 688 -4.0%
Oct 4, 2022 8:28:01 AM 717 -1.1%
Oct 4, 2022 8:22:01 AM 725 -2.7%
Oct 4, 2022 8:17:01 AM 745 +3.6%
Oct 4, 2022 8:05:01 AM 719 -2.6%
Oct 4, 2022 7:53:01 AM 738 -3.4%
Oct 4, 2022 7:42:01 AM 764 -2.7%
Oct 4, 2022 7:30:01 AM 785 +4.0%
Oct 4, 2022 7:22:01 AM 755 -0.7%
Oct 4, 2022 7:21:01 AM 760 -7.4%
Oct 4, 2022 7:10:01 AM 821 +0.6%
Oct 4, 2022 7:01:01 AM 816 +1.9%
Oct 4, 2022 6:48:01 AM 801 -1.4%
Oct 4, 2022 6:37:01 AM 812 +2.7%
Oct 4, 2022 6:26:01 AM 791 -2.3%
Oct 4, 2022 6:14:01 AM 810 -3.8%
Oct 4, 2022 6:04:01 AM 842 +0.6%
Oct 4, 2022 5:52:01 AM 837 +6.5%
Oct 4, 2022 5:41:01 AM 786 -4.0%
Oct 4, 2022 5:32:01 AM 819 -0.1%
Oct 4, 2022 5:22:01 AM 820 -3.2%
Oct 4, 2022 5:18:01 AM 847 +2.0%
Oct 4, 2022 5:08:01 AM 830 +6.0%
Oct 4, 2022 4:56:01 AM 783 -6.3%
Oct 4, 2022 4:43:02 AM 836 -3.2%
Oct 4, 2022 4:32:01 AM 864 +0.2%
Oct 4, 2022 4:22:01 AM 862 +4.9%
Oct 4, 2022 4:14:01 AM 822 -2.0%
Oct 4, 2022 4:04:01 AM 839 -1.8%
Oct 4, 2022 3:52:01 AM 854 -0.2%
Oct 4, 2022 3:41:01 AM 856 -2.8%
Oct 4, 2022 3:29:01 AM 881 +4.1%
Oct 4, 2022 3:22:01 AM 846 -2.1%
Oct 4, 2022 3:20:01 AM 864 -6.7%
Oct 4, 2022 3:09:01 AM 926 -0.8%
Oct 4, 2022 2:58:02 AM 933 0%
Oct 4, 2022 2:58:01 AM 933 -0.1%
Oct 4, 2022 2:46:01 AM 934 +0.8%
Oct 4, 2022 2:36:01 AM 927 -2.2%
Oct 4, 2022 2:26:01 AM 948 -0.8%
Oct 4, 2022 2:22:01 AM 956 -4.4%
Oct 4, 2022 2:17:01 AM 1,000 -6.0%
Oct 4, 2022 2:06:01 AM 1,064 +3.9%
Oct 4, 2022 1:57:01 AM 1,024 -5.0%
Oct 4, 2022 1:48:01 AM 1,078 +3.5%
Oct 4, 2022 1:40:01 AM 1,042 -1.6%
Oct 4, 2022 1:29:01 AM 1,059 +2.6%
Oct 4, 2022 1:22:01 AM 1,032 +1.3%
Oct 4, 2022 1:21:01 AM 1,019 +1.0%
Oct 4, 2022 1:10:01 AM 1,009 +5.4%
Oct 4, 2022 1:01:01 AM 957 -2.3%
Oct 4, 2022 12:48:01 AM 980 -0.3%
Oct 4, 2022 12:40:01 AM 983 +6.3%
Oct 4, 2022 12:30:01 AM 925 +11.7%
Oct 4, 2022 12:22:01 AM 828 -2.0%
Oct 4, 2022 12:13:01 AM 845 +0.7%
Oct 4, 2022 12:04:01 AM 839 +6.1%
Oct 3, 2022 11:54:01 PM 791 +8.4%
Oct 3, 2022 11:46:01 PM 730 +9.6%
Oct 3, 2022 11:38:01 PM 666 +5.7%
Oct 3, 2022 11:28:02 PM 630 0%
Oct 3, 2022 11:28:01 PM 630 +6.6%
Oct 3, 2022 11:18:01 PM 591 +10.3%
Oct 3, 2022 11:08:01 PM 536 +7.0%
Oct 3, 2022 10:58:01 PM 501 -1.4%
Oct 3, 2022 10:49:01 PM 508 +11.2%
Oct 3, 2022 10:38:01 PM 457 +13.1%
Oct 3, 2022 10:26:01 PM 404 +4.1%
Oct 3, 2022 10:16:01 PM 388 -2.5%
Oct 3, 2022 10:06:01 PM 398 +7.9%
Oct 3, 2022 9:57:01 PM 369 +2.8%
Oct 3, 2022 9:45:01 PM 359 +0.8%
Oct 3, 2022 9:34:01 PM 356 +2.3%
Oct 3, 2022 9:23:01 PM 348 +5.5%
Oct 3, 2022 9:13:01 PM 330 -6.3%
Oct 3, 2022 9:03:02 PM 352 +2.3%
Oct 3, 2022 8:53:01 PM 344 0%
Oct 3, 2022 8:42:01 PM 344 +2.4%
Oct 3, 2022 8:32:02 PM 336 -1.5%
Oct 3, 2022 8:22:01 PM 341 +2.7%
Oct 3, 2022 8:13:01 PM 332 +7.4%
Oct 3, 2022 8:04:01 PM 309 -2.5%
Oct 3, 2022 7:53:01 PM 317 -7.6%
Oct 3, 2022 7:42:01 PM 343 +0.9%
Oct 3, 2022 7:32:01 PM 340 -0.3%
Oct 3, 2022 7:20:01 PM 341 -4.7%
Oct 3, 2022 7:08:01 PM 358 0%
Oct 3, 2022 6:58:01 PM 358 +0.3%
Oct 3, 2022 6:49:01 PM 357 +3.8%
Oct 3, 2022 6:38:01 PM 344 +8.2%
Oct 3, 2022 6:28:01 PM 318 -9.1%
Oct 3, 2022 6:20:01 PM 350 -5.9%
Oct 3, 2022 6:09:01 PM 372 -4.6%
Oct 3, 2022 5:58:01 PM 390 +4.6%
Oct 3, 2022 5:44:01 PM 373 +6.3%
Oct 3, 2022 5:33:01 PM 351 +5.1%
Oct 3, 2022 5:22:02 PM 334 0%
Oct 3, 2022 5:22:01 PM 334 -8.2%
Oct 3, 2022 5:11:02 PM 364 -0.5%
Oct 3, 2022 5:10:01 PM 366 +1.9%
Oct 3, 2022 4:58:01 PM 359 -15.1%
Oct 3, 2022 4:46:01 PM 423 -0.2%
Oct 3, 2022 4:45:01 PM 424 -1.2%
Oct 3, 2022 4:34:01 PM 429 -4.2%
Oct 3, 2022 4:22:01 PM 448 +1.1%
Oct 3, 2022 4:21:01 PM 443 +1.4%
Oct 3, 2022 4:09:01 PM 437 -7.6%
Oct 3, 2022 3:57:01 PM 473 -9.7%
Oct 3, 2022 3:44:01 PM 524 -3.1%
Oct 3, 2022 3:33:01 PM 541 -2.3%
Oct 3, 2022 3:22:01 PM 554 -13.8%
Oct 3, 2022 10:37:01 AM 643 +4.9%
Oct 3, 2022 10:24:01 AM 613 -5.4%
Oct 3, 2022 10:14:01 AM 648 -0.6%
Oct 3, 2022 10:03:01 AM 652 -3.8%
Oct 3, 2022 9:50:02 AM 678 +3.5%
Oct 3, 2022 9:37:01 AM 655 -5.3%
Oct 3, 2022 9:25:01 AM 692 +4.4%
Oct 3, 2022 9:14:02 AM 663 -6.0%
Oct 3, 2022 9:03:01 AM 705 +1.7%
Oct 3, 2022 8:52:03 AM 693 -2.9%
Oct 3, 2022 8:40:01 AM 714 -2.2%
Oct 3, 2022 8:28:01 AM 730 -2.3%
Oct 3, 2022 8:18:01 AM 747 -4.5%
Oct 3, 2022 8:06:01 AM 782 -0.3%
Oct 3, 2022 7:54:01 AM 784 +1.8%
Oct 3, 2022 7:42:01 AM 770 -0.5%
Oct 3, 2022 7:32:02 AM 774 -0.3%
Oct 3, 2022 7:22:01 AM 776 +0.9%
Oct 3, 2022 7:09:01 AM 769 -6.1%
Oct 3, 2022 6:58:01 AM 819 +3.0%
Oct 3, 2022 6:46:01 AM 795 +0.4%
Oct 3, 2022 6:34:01 AM 792 +1.1%
Oct 3, 2022 6:22:01 AM 783 -5.9%
Oct 3, 2022 6:13:01 AM 832 +0.7%
Oct 3, 2022 6:02:02 AM 826 -2.6%
Oct 3, 2022 5:49:01 AM 848 -4.1%
Oct 3, 2022 5:36:01 AM 884 +4.1%
Oct 3, 2022 5:25:01 AM 849 -0.8%
Oct 3, 2022 5:14:01 AM 856 -1.7%
Oct 3, 2022 5:11:01 AM 871 -4.6%
Oct 3, 2022 5:04:01 AM 913 +4.3%
Oct 3, 2022 4:53:01 AM 875 -1.5%
Oct 3, 2022 4:41:01 AM 888 -1.9%
Oct 3, 2022 4:32:01 AM 905 +1.3%
Oct 3, 2022 4:22:01 AM 893 -2.2%
Oct 3, 2022 4:12:01 AM 913 -1.2%
Oct 3, 2022 4:02:01 AM 924 +0.7%
Oct 3, 2022 3:49:01 AM 918 -0.8%
Oct 3, 2022 3:38:01 AM 925 +1.4%
Oct 3, 2022 3:28:01 AM 912 +2.0%
Oct 3, 2022 3:17:01 AM 894 -3.2%
Oct 3, 2022 3:06:02 AM 924 +2.4%
Oct 3, 2022 2:54:01 AM 902 -3.9%
Oct 3, 2022 2:45:01 AM 939 -1.3%
Oct 3, 2022 2:36:01 AM 951 -1.6%
Oct 3, 2022 2:25:01 AM 966 +0.3%
Oct 3, 2022 2:16:01 AM 963 -3.7%
Oct 3, 2022 2:11:01 AM 1,000 +1.0%
Oct 3, 2022 2:05:01 AM 990 +4.5%
Oct 3, 2022 1:56:01 AM 947 -2.8%
Oct 3, 2022 1:46:01 AM 974 +0.3%
Oct 3, 2022 1:36:01 AM 971 +4.2%
Oct 3, 2022 1:26:01 AM 932 +1.2%
Oct 3, 2022 1:18:01 AM 921 -3.9%
Oct 3, 2022 1:11:01 AM 958 +1.7%
Oct 3, 2022 1:08:01 AM 942 +7.2%
Oct 3, 2022 12:58:01 AM 879 +3.0%
Oct 3, 2022 12:49:01 AM 853 -0.9%
Oct 3, 2022 12:41:01 AM 861 +5.9%
Oct 3, 2022 12:29:01 AM 813 +3.6%
Oct 3, 2022 12:22:01 AM 785 +3.8%
Oct 3, 2022 12:18:01 AM 756 -1.3%
Oct 3, 2022 12:08:01 AM 766 +15.0%
Oct 2, 2022 11:58:02 PM 666 0%
Oct 2, 2022 11:58:01 PM 666 +2.1%
Oct 2, 2022 11:48:01 PM 652 +2.5%
Oct 2, 2022 11:38:01 PM 636 +2.4%
Oct 2, 2022 11:37:01 PM 621 +7.8%
Oct 2, 2022 11:28:01 PM 576 +12.7%
Oct 2, 2022 11:18:01 PM 511 +3.4%
Oct 2, 2022 11:09:01 PM 494 +17.3%
Oct 2, 2022 11:01:01 PM 421 -3.4%
Oct 2, 2022 10:49:01 PM 436 +8.7%
Oct 2, 2022 10:38:01 PM 401 +7.5%
Oct 2, 2022 10:26:01 PM 373 +1.4%
Oct 2, 2022 10:17:01 PM 368 +6.7%
Oct 2, 2022 10:04:01 PM 345 +2.7%
Oct 2, 2022 9:52:01 PM 336 +5.3%
Oct 2, 2022 9:42:01 PM 319 +7.0%
Oct 2, 2022 9:30:01 PM 298 +3.5%
Oct 2, 2022 9:20:01 PM 288 -0.3%
Oct 2, 2022 9:09:01 PM 289 0%
Oct 2, 2022 8:57:01 PM 289 +0.3%
Oct 2, 2022 8:45:01 PM 288 -1.4%
Oct 2, 2022 8:34:01 PM 292 +0.3%
Oct 2, 2022 8:22:01 PM 291 +5.1%
Oct 2, 2022 8:13:01 PM 277 +0.7%
Oct 2, 2022 8:03:01 PM 275 -6.1%
Oct 2, 2022 7:52:01 PM 293 -1.7%
Oct 2, 2022 7:42:01 PM 298 -4.8%
Oct 2, 2022 7:30:01 PM 313 +14.7%
Oct 2, 2022 7:21:01 PM 273 -2.5%
Oct 2, 2022 7:10:01 PM 280 +5.3%
Oct 2, 2022 6:58:01 PM 266 -17.9%
Oct 2, 2022 6:46:01 PM 324 +2.5%
Oct 2, 2022 6:34:01 PM 316 +4.3%
Oct 2, 2022 6:22:01 PM 303 -3.2%
Oct 2, 2022 6:10:01 PM 313 -2.8%
Oct 2, 2022 5:57:01 PM 322 -7.7%
Oct 2, 2022 5:46:01 PM 349 +6.7%
Oct 2, 2022 5:34:01 PM 327 +3.2%
Oct 2, 2022 5:22:01 PM 317 -2.5%
Oct 2, 2022 5:20:01 PM 325 -4.4%
Oct 2, 2022 5:09:01 PM 340 +3.0%
Oct 2, 2022 4:57:01 PM 330 -12.2%
Oct 2, 2022 4:45:01 PM 376 -0.8%
Oct 2, 2022 4:33:01 PM 379 +5.0%
Oct 2, 2022 4:22:01 PM 361 -0.6%
Oct 2, 2022 4:20:01 PM 363 -3.7%
Oct 2, 2022 4:09:01 PM 377 -1.0%
Oct 2, 2022 3:57:01 PM 381 -7.1%
Oct 2, 2022 3:45:01 PM 410 +0.7%
Oct 2, 2022 3:33:01 PM 407 +1.0%
Oct 2, 2022 3:22:01 PM 403 -1.7%
Oct 2, 2022 3:17:01 PM 410 -10.1%
Oct 2, 2022 3:05:01 PM 456 +4.1%
Oct 2, 2022 2:52:01 PM 438 -5.2%
Oct 2, 2022 2:41:01 PM 462 +0.7%
Oct 2, 2022 2:29:01 PM 459 +0.2%
Oct 2, 2022 2:18:02 PM 458 -7.5%
Oct 2, 2022 2:09:01 PM 495 -1.6%
Oct 2, 2022 1:58:02 PM 503 0%
Oct 2, 2022 1:58:01 PM 503 +7.0%
Oct 2, 2022 1:46:01 PM 470 -2.1%
Oct 2, 2022 1:34:01 PM 480 -10.4%
Oct 2, 2022 1:22:01 PM 536 +4.1%
Oct 2, 2022 1:09:01 PM 515 +3.4%
Oct 2, 2022 12:57:01 PM 498 -7.9%
Oct 2, 2022 12:45:01 PM 541 -0.9%
Oct 2, 2022 12:34:01 PM 546 -3.5%
Oct 2, 2022 12:22:01 PM 566 -1.9%
Oct 2, 2022 12:20:01 PM 577 -3.5%
Oct 2, 2022 12:08:01 PM 598 +3.1%
Oct 2, 2022 11:56:01 AM 580 +10.1%
Oct 2, 2022 11:43:01 AM 527 +0.2%
Oct 2, 2022 11:33:01 AM 526 +0.2%
Oct 2, 2022 11:22:01 AM 525 -0.9%
Oct 2, 2022 11:10:01 AM 530 -0.9%
Oct 2, 2022 11:01:01 AM 535 -2.2%
Oct 2, 2022 10:48:02 AM 547 0%
Oct 2, 2022 10:48:01 AM 547 -1.1%
Oct 2, 2022 10:36:01 AM 553 +2.2%
Oct 2, 2022 10:24:01 AM 541 +14.6%
Oct 2, 2022 10:13:01 AM 472 -2.9%
Oct 2, 2022 10:03:01 AM 486 +1.3%
Oct 2, 2022 9:52:01 AM 480 +4.6%
Oct 2, 2022 9:40:01 AM 459 -6.7%
Oct 2, 2022 9:29:01 AM 492 -1.0%
Oct 2, 2022 9:22:01 AM 497 +1.0%
Oct 2, 2022 9:18:01 AM 492 -2.6%
Oct 2, 2022 9:06:01 AM 505 +19.7%
Oct 2, 2022 8:56:01 AM 422 -17.6%
Oct 2, 2022 8:44:02 AM 512 +2.4%
Oct 2, 2022 8:33:01 AM 500 -3.7%
Oct 2, 2022 8:22:01 AM 519 -1.3%
Oct 2, 2022 8:18:01 AM 526 -4.0%
Oct 2, 2022 8:05:01 AM 548 -2.0%
Oct 2, 2022 7:54:01 AM 559 -4.1%
Oct 2, 2022 7:44:01 AM 583 -7.3%
Oct 2, 2022 7:33:01 AM 629 +9.0%
Oct 2, 2022 7:22:01 AM 577 +0.9%
Oct 2, 2022 7:18:01 AM 572 -6.5%
Oct 2, 2022 7:08:07 AM 612 +0.3%
Oct 2, 2022 6:58:01 AM 610 -6.2%
Oct 2, 2022 6:45:01 AM 650 -0.8%
Oct 2, 2022 6:33:01 AM 655 +9.3%
Oct 2, 2022 6:22:01 AM 599 -1.5%
Oct 2, 2022 6:20:01 AM 608 -6.9%
Oct 2, 2022 6:08:01 AM 653 +5.2%
Oct 2, 2022 5:56:01 AM 621 -2.1%
Oct 2, 2022 5:45:01 AM 634 +6.2%
Oct 2, 2022 5:33:01 AM 597 -10.1%
Oct 2, 2022 5:22:01 AM 664 +2.8%
Oct 2, 2022 5:16:01 AM 646 -8.0%
Oct 2, 2022 5:06:01 AM 702 +1.6%
Oct 2, 2022 4:54:01 AM 691 -5.5%
Oct 2, 2022 4:42:01 AM 731 +7.7%
Oct 2, 2022 4:33:01 AM 679 -3.0%
Oct 2, 2022 4:22:01 AM 700 +0.3%
Oct 2, 2022 4:21:01 AM 698 -3.3%
Oct 2, 2022 4:09:02 AM 722 +0.6%
Oct 2, 2022 3:58:01 AM 718 -1.8%
Oct 2, 2022 3:48:01 AM 731 -3.6%
Oct 2, 2022 3:36:01 AM 758 -2.2%
Oct 2, 2022 3:25:01 AM 775 +5.3%
Oct 2, 2022 3:16:02 AM 736 -8.7%
Oct 2, 2022 3:08:01 AM 806 -1.2%
Oct 2, 2022 2:58:01 AM 816 -4.1%
Oct 2, 2022 2:49:01 AM 851 +2.7%
Oct 2, 2022 2:40:01 AM 829 +10.1%
Oct 2, 2022 2:30:01 AM 753 -6.6%
Oct 2, 2022 2:22:01 AM 806 +0.6%
Oct 2, 2022 2:13:01 AM 801 +2.8%
Oct 2, 2022 2:04:01 AM 779 +11.4%
Oct 2, 2022 1:56:01 AM 699 -3.9%
Oct 2, 2022 1:49:01 AM 727 +5.1%
Oct 2, 2022 1:42:01 AM 692 +1.9%
Oct 2, 2022 1:36:01 AM 679 +9.3%
Oct 2, 2022 1:28:01 AM 621 +1.1%
Oct 2, 2022 1:22:01 AM 614 +0.7%
Oct 2, 2022 1:17:01 AM 610 +6.6%
Oct 2, 2022 1:10:02 AM 572 +1.1%
Oct 2, 2022 1:02:01 AM 566 +10.5%
Oct 2, 2022 12:53:01 AM 512 -3.8%
Oct 2, 2022 12:45:01 AM 532 +4.3%
Oct 2, 2022 12:38:01 AM 510 +4.3%
Oct 2, 2022 12:29:01 AM 489 +2.1%
Oct 2, 2022 12:22:01 AM 479 -0.6%
Oct 2, 2022 12:21:01 AM 482 +8.6%
Oct 2, 2022 12:14:01 AM 444 -3.7%
Oct 2, 2022 12:06:01 AM 461 +11.1%
Oct 1, 2022 11:58:01 PM 415 -2.6%
Oct 1, 2022 11:49:01 PM 426 +11.2%
Oct 1, 2022 11:42:01 PM 383 -1.8%
Oct 1, 2022 11:34:01 PM 390 +3.2%
Oct 1, 2022 11:25:01 PM 378 +6.2%
Oct 1, 2022 11:17:01 PM 356 +0.6%
Oct 1, 2022 11:09:00 PM 354 +0.6%
Oct 1, 2022 11:02:01 PM 352 +5.1%
Oct 1, 2022 10:53:01 PM 335 +7.4%
Oct 1, 2022 10:44:01 PM 312 -6.3%
Oct 1, 2022 10:36:01 PM 333 +7.8%
Oct 1, 2022 10:28:01 PM 309 +2.7%
Oct 1, 2022 10:21:01 PM 301 +2.4%
Oct 1, 2022 10:12:01 PM 294 +3.9%
Oct 1, 2022 9:58:01 PM 283 +9.3%
Oct 1, 2022 9:49:01 PM 259 -8.5%
Oct 1, 2022 9:38:01 PM 283 +2.5%
Oct 1, 2022 9:25:01 PM 276 +0.7%
Oct 1, 2022 9:17:01 PM 274 -8.1%
Oct 1, 2022 9:06:01 PM 298 -6.3%
Oct 1, 2022 8:56:01 PM 318 +10.0%
Oct 1, 2022 8:46:01 PM 289 -1.0%
Oct 1, 2022 8:37:01 PM 292 +0.3%
Oct 1, 2022 8:25:01 PM 291 +3.6%
Oct 1, 2022 8:16:01 PM 281 -2.1%
Oct 1, 2022 8:05:01 PM 287 -5.9%
Oct 1, 2022 7:54:01 PM 305 +6.3%
Oct 1, 2022 7:44:01 PM 287 +1.8%
Oct 1, 2022 7:33:01 PM 282 -1.7%
Oct 1, 2022 7:22:01 PM 287 -0.3%
Oct 1, 2022 7:21:01 PM 288 +6.7%
Oct 1, 2022 7:11:01 PM 270 -8.5%
Oct 1, 2022 7:08:01 PM 295 +6.1%
Oct 1, 2022 6:58:01 PM 278 -7.9%
Oct 1, 2022 6:46:02 PM 302 0%
Oct 1, 2022 6:34:01 PM 302 +0.3%
Oct 1, 2022 6:22:01 PM 301 -3.8%
Oct 1, 2022 6:11:01 PM 313 -4.3%
Oct 1, 2022 6:09:01 PM 327 +0.3%
Oct 1, 2022 5:58:01 PM 326 +3.2%
Oct 1, 2022 5:46:01 PM 316 +1.6%
Oct 1, 2022 5:34:01 PM 311 +6.1%
Oct 1, 2022 5:22:01 PM 293 -12.8%
Oct 1, 2022 5:10:01 PM 336 -1.5%
Oct 1, 2022 4:58:02 PM 341 0%
Oct 1, 2022 4:58:01 PM 341 -0.9%
Oct 1, 2022 4:45:01 PM 344 -6.5%
Oct 1, 2022 4:33:01 PM 368 +1.7%
Oct 1, 2022 4:22:01 PM 362 -3.2%
Oct 1, 2022 4:11:01 PM 374 -6.5%
Oct 1, 2022 4:05:01 PM 400 +12.7%
Oct 1, 2022 3:52:01 PM 355 -15.7%
Oct 1, 2022 3:40:01 PM 421 +4.7%
Oct 1, 2022 3:28:01 PM 402 +2.0%
Oct 1, 2022 3:20:01 PM 394 -10.3%
Oct 1, 2022 3:10:01 PM 439 +6.8%
Oct 1, 2022 2:58:01 PM 411 -4.0%
Oct 1, 2022 2:45:01 PM 428 -3.6%
Oct 1, 2022 2:34:01 PM 444 -3.7%
Oct 1, 2022 2:22:01 PM 461 -6.7%
Oct 1, 2022 10:46:01 AM 494 -4.4%
Oct 1, 2022 10:34:01 AM 517 -0.8%
Oct 1, 2022 10:23:01 AM 521 +7.2%
Oct 1, 2022 10:13:01 AM 486 -6.4%
Oct 1, 2022 10:11:01 AM 519 +6.4%
Oct 1, 2022 10:03:01 AM 488 -12.7%
Oct 1, 2022 9:50:01 AM 559 +0.5%
Oct 1, 2022 9:38:01 AM 556 -1.1%
Oct 1, 2022 9:28:01 AM 562 +4.1%
Oct 1, 2022 9:18:02 AM 540 -4.6%
Oct 1, 2022 9:08:01 AM 566 +3.5%
Oct 1, 2022 8:58:01 AM 547 -2.0%
Oct 1, 2022 8:45:01 AM 558 +8.1%
Oct 1, 2022 8:33:01 AM 516 -4.3%
Oct 1, 2022 8:22:01 AM 539 -0.7%
Oct 1, 2022 8:18:01 AM 543 -7.5%
Oct 1, 2022 8:08:01 AM 587 +9.9%
Oct 1, 2022 7:56:01 AM 534 -10.6%
Oct 1, 2022 7:44:01 AM 597 +4.2%
Oct 1, 2022 7:33:01 AM 573 -2.2%
Oct 1, 2022 7:22:01 AM 586 -9.3%
Oct 1, 2022 7:11:01 AM 646 +2.4%
Oct 1, 2022 7:03:01 AM 631 -1.4%
Oct 1, 2022 6:50:01 AM 640 +0.6%
Oct 1, 2022 6:40:01 AM 636 -3.9%
Oct 1, 2022 6:28:01 AM 662 +4.4%
Oct 1, 2022 6:18:01 AM 634 -1.2%
Oct 1, 2022 6:05:01 AM 642 +5.8%
Oct 1, 2022 5:53:01 AM 607 -15.6%
Oct 1, 2022 5:41:01 AM 719 -1.4%
Oct 1, 2022 5:28:01 AM 729 +8.0%
Oct 1, 2022 5:16:01 AM 675 -5.7%
Oct 1, 2022 5:11:01 AM 716 -1.4%
Oct 1, 2022 5:05:01 AM 726 -2.7%
Oct 1, 2022 4:54:01 AM 746 +6.6%
Oct 1, 2022 4:44:01 AM 700 -7.9%
Oct 1, 2022 4:33:01 AM 760 +7.2%
Oct 1, 2022 4:22:01 AM 709 -3.3%
Oct 1, 2022 4:18:01 AM 733 -7.9%
Oct 1, 2022 4:08:01 AM 796 +7.3%
Oct 1, 2022 3:58:01 AM 742 -9.3%
Oct 1, 2022 3:48:01 AM 818 -2.6%
Oct 1, 2022 3:38:02 AM 840 0%
Oct 1, 2022 3:38:01 AM 840 -1.9%
Oct 1, 2022 3:30:01 AM 856 +5.3%
Oct 1, 2022 3:23:01 AM 813 -1.2%
Oct 1, 2022 3:14:01 AM 823 -3.3%
Oct 1, 2022 3:05:02 AM 851 +2.0%
Oct 1, 2022 2:56:01 AM 834 +3.3%
Oct 1, 2022 2:46:01 AM 807 +2.3%
Oct 1, 2022 2:38:01 AM 789 -1.7%
Oct 1, 2022 2:32:01 AM 803 +7.9%
Oct 1, 2022 2:23:01 AM 744 -3.3%
Oct 1, 2022 2:16:01 AM 769 -6.4%
Oct 1, 2022 2:09:01 AM 822 -0.4%
Oct 1, 2022 2:02:01 AM 825 +5.1%
Oct 1, 2022 1:53:01 AM 785 0%
Oct 1, 2022 1:44:01 AM 785 +6.1%
Oct 1, 2022 1:37:01 AM 740 -4.1%
Oct 1, 2022 1:29:01 AM 772 +11.9%
Oct 1, 2022 1:22:01 AM 690 -0.1%
Oct 1, 2022 1:20:01 AM 691 +4.2%
Oct 1, 2022 1:13:02 AM 663 0%
Oct 1, 2022 1:13:01 AM 663 -4.5%
Oct 1, 2022 1:04:01 AM 694 +3.4%
Oct 1, 2022 12:57:01 AM 671 +5.8%
Oct 1, 2022 12:49:01 AM 634 +2.6%
Oct 1, 2022 12:43:01 AM 618 +4.4%
Oct 1, 2022 12:36:01 AM 592 +6.5%
Oct 1, 2022 12:29:02 AM 556 +11.6%
Oct 1, 2022 12:22:01 AM 498 +62.2%
Sep 30, 2022 9:22:01 PM 307 +9.3%
Sep 30, 2022 8:22:01 PM 281 -12.7%
Sep 30, 2022 7:22:01 PM 322 -5.6%
Sep 30, 2022 6:22:01 PM 341 -19.8%
Sep 30, 2022 4:22:01 PM 425 -7.8%
Sep 30, 2022 4:13:01 PM 461 -3.2%
Sep 30, 2022 4:11:01 PM 476 -1.9%
Sep 30, 2022 4:01:01 PM 485 -6.2%
Sep 30, 2022 3:48:48 PM 517 +6.2%
Sep 30, 2022 3:36:01 PM 487 +0.6%
Sep 30, 2022 3:23:01 PM 484 +1.0%
Sep 30, 2022 3:22:01 PM 479 -6.6%
Sep 30, 2022 3:13:01 PM 513 -4.3%
Sep 30, 2022 3:02:01 PM 536 -2.7%
Sep 30, 2022 2:52:01 PM 551 +2.0%
Sep 30, 2022 2:41:01 PM 540 +0.6%
Sep 30, 2022 2:30:01 PM 537 -5.1%
Sep 30, 2022 2:22:01 PM 566 +3.1%
Sep 30, 2022 2:20:01 PM 549 -10.9%
Sep 30, 2022 2:08:01 PM 616 +10.6%
Sep 30, 2022 1:58:01 PM 557 -3.6%
Sep 30, 2022 1:48:01 PM 578 -8.4%
Sep 30, 2022 1:38:01 PM 631 +1.9%
Sep 30, 2022 1:28:01 PM 619 +2.1%
Sep 30, 2022 1:22:01 PM 606 -2.9%
Sep 30, 2022 1:14:01 PM 624 -4.3%
Sep 30, 2022 1:11:01 PM 652 +1.6%
Sep 30, 2022 1:03:01 PM 642 -6.7%
Sep 30, 2022 12:49:01 PM 688 -1.7%
Sep 30, 2022 12:36:01 PM 700 +4.0%
Sep 30, 2022 12:22:01 PM 673 -1.3%
Sep 30, 2022 12:16:02 PM 682 -4.1%
Sep 30, 2022 12:06:01 PM 711 +2.9%
Sep 30, 2022 11:54:01 AM 691 -3.9%
Sep 30, 2022 11:40:01 AM 719 +2.3%
Sep 30, 2022 11:38:01 AM 703 +3.4%
Sep 30, 2022 11:26:01 AM 680 -20.7%
Sep 30, 2022 11:14:01 AM 857 +21.0%
Sep 30, 2022 11:04:02 AM 708 +2.3%
Sep 30, 2022 11:03:01 AM 692 +8.6%
Sep 30, 2022 10:48:01 AM 637 +1.4%
Sep 30, 2022 10:34:01 AM 628 -0.2%
Sep 30, 2022 10:22:01 AM 629 -1.4%
Sep 30, 2022 9:22:01 AM 638 -11.6%
Sep 30, 2022 8:46:01 AM 722 -3.1%
Sep 30, 2022 8:34:01 AM 745 -10.3%
Sep 30, 2022 8:22:01 AM 831 -2.5%
Sep 30, 2022 8:21:01 AM 852 -12.8%
Sep 30, 2022 8:10:03 AM 977 -21.1%
Sep 30, 2022 7:58:01 AM 1,238 +2.7%
Sep 30, 2022 7:45:01 AM 1,206 +4.5%
Sep 30, 2022 7:33:01 AM 1,154 +13.6%
Sep 30, 2022 7:22:01 AM 1,016 +8.0%
Sep 30, 2022 7:17:01 AM 941 +18.1%
Sep 30, 2022 7:04:01 AM 797 +5.3%
Sep 30, 2022 6:52:01 AM 757 +3.6%
Sep 30, 2022 6:40:01 AM 731 +0.4%
Sep 30, 2022 6:30:01 AM 728 -4.0%
Sep 30, 2022 6:22:01 AM 758 +2.4%
Sep 30, 2022 6:20:01 AM 740 -3.1%
Sep 30, 2022 6:06:01 AM 764 +8.1%
Sep 30, 2022 5:54:01 AM 707 -4.3%
Sep 30, 2022 5:42:01 AM 739 -5.6%
Sep 30, 2022 5:30:01 AM 783 -1.6%
Sep 30, 2022 5:18:01 AM 796 +1.7%
Sep 30, 2022 5:06:01 AM 783 0%
Sep 30, 2022 4:54:01 AM 783 +2.5%
Sep 30, 2022 4:42:01 AM 764 +0.4%
Sep 30, 2022 4:32:01 AM 761 -3.8%
Sep 30, 2022 4:22:01 AM 791 +1.0%
Sep 30, 2022 4:12:01 AM 783 -6.3%
Sep 30, 2022 4:01:01 AM 836 +1.0%
Sep 30, 2022 3:48:01 AM 828 -2.9%
Sep 30, 2022 3:38:01 AM 853 -0.6%
Sep 30, 2022 3:28:01 AM 858 -7.6%
Sep 30, 2022 3:17:01 AM 929 -1.3%
Sep 30, 2022 3:04:01 AM 941 +2.0%
Sep 30, 2022 2:52:01 AM 923 -0.5%
Sep 30, 2022 2:42:01 AM 928 -7.4%
Sep 30, 2022 2:32:01 AM 1,002 +0.5%
Sep 30, 2022 2:22:01 AM 997 -0.3%
Sep 30, 2022 2:18:01 AM 1,000 -1.5%
Sep 30, 2022 2:09:01 AM 1,015 -0.4%
Sep 30, 2022 2:01:01 AM 1,019 -1.8%
Sep 30, 2022 1:49:01 AM 1,038 -3.4%
Sep 30, 2022 1:40:01 AM 1,074 +1.5%
Sep 30, 2022 1:32:01 AM 1,058 -0.1%
Sep 30, 2022 1:22:01 AM 1,059 +0.5%
Sep 30, 2022 1:21:01 AM 1,054 +5.8%
Sep 30, 2022 1:10:01 AM 996 +5.6%
Sep 30, 2022 1:02:01 AM 943 -1.6%
Sep 30, 2022 12:50:01 AM 958 +4.4%
Sep 30, 2022 12:41:01 AM 918 +2.2%
Sep 30, 2022 12:30:01 AM 898 +14.8%
Sep 30, 2022 12:22:01 AM 782 +54.2%
Sep 29, 2022 11:11:01 PM 507 +50.4%
Sep 29, 2022 6:25:02 PM 337 0%
Sep 29, 2022 6:25:01 PM 337 -3.7%
Sep 29, 2022 6:24:01 PM 350 +3.2%
Sep 29, 2022 6:22:01 PM 339 -7.6%
Sep 29, 2022 6:12:01 PM 367 -2.7%
Sep 29, 2022 6:10:01 PM 377 +6.5%
Sep 29, 2022 5:58:01 PM 354 -8.1%
Sep 29, 2022 5:48:01 PM 385 +1.6%
Sep 29, 2022 5:36:01 PM 379 +9.2%
Sep 29, 2022 5:23:01 PM 347 -1.7%
Sep 29, 2022 5:22:01 PM 353 -8.5%
Sep 29, 2022 5:11:02 PM 386 +0.5%
Sep 29, 2022 5:10:01 PM 384 -0.8%
Sep 29, 2022 5:01:01 PM 387 +1.0%
Sep 29, 2022 4:48:01 PM 383 -6.6%
Sep 29, 2022 4:37:01 PM 410 +3.0%
Sep 29, 2022 4:23:01 PM 398 -8.5%
Sep 29, 2022 4:12:01 PM 435 -2.0%
Sep 29, 2022 4:10:01 PM 444 +3.7%
Sep 29, 2022 4:01:01 PM 428 -14.9%
Sep 29, 2022 3:48:01 PM 503 -4.2%
Sep 29, 2022 3:39:02 PM 525 -1.9%
Sep 29, 2022 3:38:01 PM 535 +2.1%
Sep 29, 2022 3:28:01 PM 524 -0.6%
Sep 29, 2022 3:22:01 PM 527 -2.2%
Sep 29, 2022 3:18:01 PM 539 -0.2%
Sep 29, 2022 3:17:01 PM 540 -0.7%
Sep 29, 2022 3:09:01 PM 544 -0.7%
Sep 29, 2022 2:58:01 PM 548 -2.3%
Sep 29, 2022 2:46:01 PM 561 -1.2%
Sep 29, 2022 2:37:01 PM 568 +2.5%
Sep 29, 2022 2:26:01 PM 554 +1.8%
Sep 29, 2022 2:17:01 PM 544 -8.6%
Sep 29, 2022 2:05:01 PM 595 -4.5%
Sep 29, 2022 1:56:01 PM 623 +1.8%
Sep 29, 2022 1:46:01 PM 612 +0.3%
Sep 29, 2022 1:36:02 PM 610 -1.1%
Sep 29, 2022 1:23:01 PM 617 -6.2%
Sep 29, 2022 1:12:01 PM 658 +2.5%
Sep 29, 2022 12:58:01 PM 642 -11.2%
Sep 29, 2022 12:44:01 PM 723 +4.9%
Sep 29, 2022 12:33:01 PM 689 -3.6%
Sep 29, 2022 12:21:01 PM 715 +7.8%
Sep 29, 2022 12:08:01 PM 663 +3.8%
Sep 29, 2022 11:57:01 AM 639 -8.6%
Sep 29, 2022 11:46:01 AM 699 +2.0%
Sep 29, 2022 11:45:01 AM 685 -1.2%
Sep 29, 2022 11:33:01 AM 693 +13.8%
Sep 29, 2022 11:21:01 AM 609 -5.7%
Sep 29, 2022 11:09:01 AM 646 +8.0%
Sep 29, 2022 10:56:01 AM 598 +2.2%
Sep 29, 2022 10:42:01 AM 585 -1.2%
Sep 29, 2022 10:32:01 AM 592 -4.8%
Sep 29, 2022 10:21:01 AM 622 -10.4%
Sep 29, 2022 10:06:01 AM 694 0%
Sep 29, 2022 9:53:01 AM 694 +3.1%
Sep 29, 2022 9:41:01 AM 673 +2.6%
Sep 29, 2022 9:29:01 AM 656 +2.8%
Sep 29, 2022 9:18:01 AM 638 -1.7%
Sep 29, 2022 9:17:01 AM 649 -10.2%
Sep 29, 2022 9:11:01 AM 723 +1.7%
Sep 29, 2022 9:04:01 AM 711 -0.3%
Sep 29, 2022 9:03:01 AM 713 +3.8%
Sep 29, 2022 8:49:01 AM 687 -3.8%
Sep 29, 2022 8:38:01 AM 714 +1.7%
Sep 29, 2022 8:28:01 AM 702 -6.4%
Sep 29, 2022 8:17:02 AM 750 -2.7%
Sep 29, 2022 8:05:01 AM 771 +1.8%
Sep 29, 2022 7:53:01 AM 757 -6.7%
Sep 29, 2022 7:41:01 AM 811 +8.1%
Sep 29, 2022 7:28:01 AM 750 -2.0%
Sep 29, 2022 7:18:01 AM 765 -8.2%
Sep 29, 2022 7:06:01 AM 833 +9.0%
Sep 29, 2022 6:54:01 AM 764 -1.5%
Sep 29, 2022 6:42:01 AM 776 -5.1%
Sep 29, 2022 6:32:01 AM 818 +1.7%
Sep 29, 2022 6:21:01 AM 804 -3.8%
Sep 29, 2022 6:08:01 AM 836 +7.2%
Sep 29, 2022 5:57:01 AM 780 -7.7%
Sep 29, 2022 5:44:01 AM 845 -7.1%
Sep 29, 2022 5:33:01 AM 910 +9.0%
Sep 29, 2022 5:22:01 AM 835 -5.3%
Sep 29, 2022 5:12:01 AM 882 -1.1%
Sep 29, 2022 5:02:01 AM 892 +6.4%
Sep 29, 2022 4:49:01 AM 838 -1.8%
Sep 29, 2022 4:37:01 AM 853 +1.8%
Sep 29, 2022 4:24:01 AM 838 -4.1%
Sep 29, 2022 4:12:01 AM 874 +3.9%
Sep 29, 2022 4:02:01 AM 841 -3.3%
Sep 29, 2022 3:52:01 AM 870 +1.2%
Sep 29, 2022 3:41:01 AM 860 -1.6%
Sep 29, 2022 3:30:01 AM 874 +2.1%
Sep 29, 2022 3:20:01 AM 856 -13.5%
Sep 29, 2022 3:09:01 AM 990 -2.3%
Sep 29, 2022 2:58:01 AM 1,013 +1.2%
Sep 29, 2022 2:48:01 AM 1,001 -4.8%
Sep 29, 2022 2:38:01 AM 1,052 -0.6%
Sep 29, 2022 2:29:01 AM 1,058 +7.7%
Sep 29, 2022 2:22:01 AM 982 -1.1%
Sep 29, 2022 2:21:01 AM 993 -5.2%
Sep 29, 2022 2:13:01 AM 1,047 -6.0%
Sep 29, 2022 2:04:01 AM 1,114 +1.4%
Sep 29, 2022 1:54:01 AM 1,099 -0.6%
Sep 29, 2022 1:45:01 AM 1,106 -2.1%
Sep 29, 2022 1:37:01 AM 1,130 +6.0%
Sep 29, 2022 1:28:01 AM 1,066 +5.5%
Sep 29, 2022 1:20:01 AM 1,010 -4.3%
Sep 29, 2022 1:11:01 AM 1,055 +19.3%
Sep 29, 2022 12:22:01 AM 884 +57.3%
Sep 28, 2022 11:22:01 PM 562 +62.4%
Sep 28, 2022 6:22:01 PM 346 -52.7%
Sep 28, 2022 9:22:01 AM 732 -10.2%
Sep 28, 2022 6:48:01 AM 815 +0.2%
Sep 28, 2022 6:37:01 AM 813 -0.4%
Sep 28, 2022 6:26:01 AM 816 -2.5%
Sep 28, 2022 6:16:01 AM 837 -2.2%
Sep 28, 2022 6:04:01 AM 856 -1.3%
Sep 28, 2022 5:52:01 AM 867 -3.5%
Sep 28, 2022 5:41:01 AM 898 -1.0%
Sep 28, 2022 5:30:01 AM 907 +0.8%
Sep 28, 2022 5:22:01 AM 900 +0.1%
Sep 28, 2022 5:21:01 AM 899 -3.2%
Sep 28, 2022 5:10:01 AM 929 -0.6%
Sep 28, 2022 4:58:01 AM 935 +1.0%
Sep 28, 2022 4:45:01 AM 926 -0.2%
Sep 28, 2022 4:34:01 AM 928 -2.5%
Sep 28, 2022 4:22:01 AM 952 -1.9%
Sep 28, 2022 4:11:01 AM 970 +2.2%
Sep 28, 2022 4:08:01 AM 949 +0.7%
Sep 28, 2022 3:58:01 AM 942 -2.3%
Sep 28, 2022 3:46:01 AM 964 -0.3%
Sep 28, 2022 3:34:01 AM 967 -0.1%
Sep 28, 2022 3:23:01 AM 968 +0.2%
Sep 28, 2022 3:11:01 AM 966 -2.9%
Sep 28, 2022 3:04:01 AM 995 -6.8%
Sep 28, 2022 2:52:01 AM 1,068 +3.5%
Sep 28, 2022 2:40:01 AM 1,032 +1.6%
Sep 28, 2022 2:32:01 AM 1,016 -8.8%
Sep 28, 2022 2:22:01 AM 1,114 -2.0%
Sep 28, 2022 2:12:01 AM 1,137 -4.6%
Sep 28, 2022 2:03:01 AM 1,192 -1.6%
Sep 28, 2022 1:53:01 AM 1,211 +3.2%
Sep 28, 2022 1:44:01 AM 1,174 +5.5%
Sep 28, 2022 1:33:01 AM 1,113 -1.2%
Sep 28, 2022 1:22:01 AM 1,127 +1.1%
Sep 28, 2022 1:20:01 AM 1,115 -0.7%
Sep 28, 2022 1:10:01 AM 1,123 +5.7%
Sep 28, 2022 1:02:01 AM 1,062 +3.3%
Sep 28, 2022 12:52:01 AM 1,028 +0.9%
Sep 28, 2022 12:42:01 AM 1,019 -0.1%
Sep 28, 2022 12:32:01 AM 1,020 +8.2%
Sep 28, 2022 12:22:01 AM 943 +4.1%
Sep 28, 2022 12:12:01 AM 906 +7.5%
Sep 28, 2022 12:02:01 AM 843 +7.7%
Sep 27, 2022 11:50:01 PM 783 +12.2%
Sep 27, 2022 11:40:01 PM 698 +12.0%
Sep 27, 2022 11:29:01 PM 623 +1.8%
Sep 27, 2022 11:21:01 PM 612 +12.3%
Sep 27, 2022 11:10:01 PM 545 +2.4%
Sep 27, 2022 11:01:01 PM 532 +12.5%
Sep 27, 2022 10:48:01 PM 473 +2.8%
Sep 27, 2022 10:37:01 PM 460 -0.4%
Sep 27, 2022 10:26:01 PM 462 +11.9%
Sep 27, 2022 10:14:01 PM 413 -3.5%
Sep 27, 2022 10:04:01 PM 428 -2.1%
Sep 27, 2022 9:53:01 PM 437 +5.6%
Sep 27, 2022 9:42:01 PM 414 +6.7%
Sep 27, 2022 9:32:01 PM 388 +7.2%
Sep 27, 2022 9:22:01 PM 362 +3.4%
Sep 27, 2022 9:11:01 PM 350 -0.6%
Sep 27, 2022 9:08:01 PM 352 +7.0%
Sep 27, 2022 8:57:01 PM 329 -6.0%
Sep 27, 2022 8:45:01 PM 350 +5.7%
Sep 27, 2022 8:33:02 PM 331 +2.2%
Sep 27, 2022 8:22:01 PM 324 -3.6%
Sep 27, 2022 8:10:01 PM 336 -2.3%
Sep 27, 2022 7:58:01 PM 344 -5.0%
Sep 27, 2022 7:46:01 PM 362 +4.0%
Sep 27, 2022 7:34:01 PM 348 +5.5%
Sep 27, 2022 7:22:02 PM 330 -0.9%
Sep 27, 2022 7:20:01 PM 333 -10.7%
Sep 27, 2022 7:10:01 PM 373 +3.0%
Sep 27, 2022 6:58:01 PM 362 +2.0%
Sep 27, 2022 6:46:01 PM 355 0%
Sep 27, 2022 6:45:01 PM 355 -4.6%
Sep 27, 2022 6:33:01 PM 372 +3.0%
Sep 27, 2022 6:22:01 PM 361 -1.9%
Sep 27, 2022 6:11:01 PM 368 -1.6%
Sep 27, 2022 6:09:01 PM 374 +5.6%
Sep 27, 2022 5:57:01 PM 354 -6.6%
Sep 27, 2022 5:45:01 PM 379 +4.7%
Sep 27, 2022 5:33:02 PM 362 -3.2%
Sep 27, 2022 5:22:01 PM 374 -1.1%
Sep 27, 2022 5:18:01 PM 378 -0.8%
Sep 27, 2022 5:17:01 PM 381 +2.4%
Sep 27, 2022 5:06:01 PM 372 -0.5%
Sep 27, 2022 4:54:01 PM 374 -13.4%
Sep 27, 2022 4:40:01 PM 432 -5.3%
Sep 27, 2022 4:26:01 PM 456 -3.8%
Sep 27, 2022 4:14:01 PM 474 -4.2%
Sep 27, 2022 4:03:01 PM 495 +4.2%
Sep 27, 2022 3:50:01 PM 475 -5.9%
Sep 27, 2022 3:36:01 PM 505 -6.8%
Sep 27, 2022 3:22:01 PM 542 -4.7%
Sep 27, 2022 3:10:01 PM 569 -0.4%
Sep 27, 2022 2:58:01 PM 571 +5.2%
Sep 27, 2022 2:46:01 PM 543 -5.6%
Sep 27, 2022 2:34:01 PM 575 -4.2%
Sep 27, 2022 2:22:01 PM 600 -7.6%
Sep 27, 2022 2:17:01 PM 649 -5.3%
Sep 27, 2022 2:06:01 PM 685 +8.0%
Sep 27, 2022 1:54:01 PM 634 -7.6%
Sep 27, 2022 1:44:01 PM 686 +2.7%
Sep 27, 2022 1:33:02 PM 668 -1.6%
Sep 27, 2022 1:23:01 PM 679 +5.8%
Sep 27, 2022 1:12:02 PM 642 -8.0%
Sep 27, 2022 1:02:01 PM 698 +4.2%
Sep 27, 2022 12:48:01 PM 670 -2.5%
Sep 27, 2022 12:34:01 PM 687 +5.2%
Sep 27, 2022 12:22:01 PM 653 -6.8%
Sep 27, 2022 12:12:01 PM 701 -4.6%
Sep 27, 2022 12:11:01 PM 735 +3.8%
Sep 27, 2022 12:01:01 PM 708 -5.6%
Sep 27, 2022 11:48:01 AM 750 -1.7%
Sep 27, 2022 11:46:01 AM 763 +0.3%
Sep 27, 2022 11:34:01 AM 761 +6.7%
Sep 27, 2022 11:23:01 AM 713 -15.1%
Sep 27, 2022 11:11:01 AM 840 +7.3%
Sep 27, 2022 11:08:01 AM 783 +12.5%
Sep 27, 2022 10:54:01 AM 696 -8.4%
Sep 27, 2022 10:41:01 AM 760 +7.8%
Sep 27, 2022 10:30:01 AM 705 +5.7%
Sep 27, 2022 10:20:01 AM 667 -6.1%
Sep 27, 2022 10:11:01 AM 710 -1.9%
Sep 27, 2022 10:06:01 AM 724 -3.2%
Sep 27, 2022 9:54:01 AM 748 -4.7%
Sep 27, 2022 9:40:01 AM 785 +5.2%
Sep 27, 2022 9:26:02 AM 746 -0.9%
Sep 27, 2022 9:13:01 AM 753 -2.5%
Sep 27, 2022 9:02:01 AM 772 -3.1%
Sep 27, 2022 8:49:01 AM 797 +9.3%
Sep 27, 2022 8:34:01 AM 729 0%
Sep 27, 2022 8:22:01 AM 729 -6.3%
Sep 27, 2022 7:46:01 AM 778 +1.8%
Sep 27, 2022 7:34:01 AM 764 +3.2%
Sep 27, 2022 7:22:01 AM 740 -3.0%
Sep 27, 2022 7:18:01 AM 763 -6.4%
Sep 27, 2022 7:08:01 AM 815 +3.2%
Sep 27, 2022 6:54:01 AM 790 -11.3%
Sep 27, 2022 6:44:01 AM 891 +1.6%
Sep 27, 2022 6:33:01 AM 877 0%
Sep 27, 2022 6:22:01 AM 877 -3.7%
Sep 27, 2022 6:11:01 AM 911 +1.7%
Sep 27, 2022 4:46:01 AM 896 -2.8%
Sep 27, 2022 4:34:01 AM 922 -0.4%
Sep 27, 2022 4:24:01 AM 926 +2.3%
Sep 27, 2022 4:13:02 AM 905 0%
Sep 27, 2022 4:13:01 AM 905 -3.4%
Sep 27, 2022 4:03:01 AM 937 -1.6%
Sep 27, 2022 3:52:01 AM 952 +1.5%
Sep 27, 2022 3:41:01 AM 938 -2.5%
Sep 27, 2022 3:32:01 AM 962 -1.8%
Sep 27, 2022 3:22:01 AM 980 -0.7%
Sep 27, 2022 3:20:01 AM 987 -2.9%
Sep 27, 2022 3:09:01 AM 1,017 +0.5%
Sep 27, 2022 3:01:01 AM 1,012 -2.1%
Sep 27, 2022 2:50:01 AM 1,034 -0.3%
Sep 27, 2022 2:40:01 AM 1,037 +4.6%
Sep 27, 2022 2:30:01 AM 991 -6.6%
Sep 27, 2022 2:22:01 AM 1,061 +0.1%
Sep 27, 2022 2:13:01 AM 1,060 -2.7%
Sep 27, 2022 2:05:01 AM 1,089 -3.5%
Sep 27, 2022 1:57:01 AM 1,129 +4.5%
Sep 27, 2022 1:48:01 AM 1,080 0%
Sep 27, 2022 1:40:01 AM 1,080 +5.9%
Sep 27, 2022 1:32:01 AM 1,020 +1.3%
Sep 27, 2022 1:23:02 AM 1,007 +0.2%
Sep 27, 2022 1:14:01 AM 1,005 -6.3%
Sep 27, 2022 1:11:01 AM 1,073 +0.1%
Sep 27, 2022 1:05:01 AM 1,072 +5.8%
Sep 27, 2022 12:56:01 AM 1,013 +6.4%
Sep 27, 2022 12:46:01 AM 952 -3.9%
Sep 27, 2022 12:38:01 AM 991 +8.8%
Sep 27, 2022 12:29:02 AM 911 +2.2%
Sep 27, 2022 12:22:01 AM 891 +9.7%
Sep 27, 2022 12:13:01 AM 812 +0.6%
Sep 27, 2022 12:05:01 AM 807 +6.6%
Sep 26, 2022 11:56:01 PM 757 +3.3%
Sep 26, 2022 11:46:01 PM 733 +8.6%
Sep 26, 2022 11:37:01 PM 675 +9.2%
Sep 26, 2022 11:28:01 PM 618 +5.5%
Sep 26, 2022 11:20:01 PM 586 +12.3%
Sep 26, 2022 11:09:01 PM 522 +4.6%
Sep 26, 2022 11:01:01 PM 499 -2.7%
Sep 26, 2022 10:50:01 PM 513 +9.4%
Sep 26, 2022 10:40:01 PM 469 +10.6%
Sep 26, 2022 10:29:01 PM 424 -4.7%
Sep 26, 2022 10:21:01 PM 445 +6.2%
Sep 26, 2022 10:11:01 PM 419 +2.7%
Sep 26, 2022 10:06:01 PM 408 +0.2%
Sep 26, 2022 9:57:01 PM 407 +10.9%
Sep 26, 2022 9:48:01 PM 367 +2.2%
Sep 26, 2022 9:38:01 PM 359 +9.1%
Sep 26, 2022 9:28:01 PM 329 +8.9%
Sep 26, 2022 9:18:01 PM 302 -7.6%
Sep 26, 2022 9:08:01 PM 327 +0.9%
Sep 26, 2022 8:58:01 PM 324 +0.9%
Sep 26, 2022 8:44:01 PM 321 -0.9%
Sep 26, 2022 8:33:01 PM 324 +1.9%
Sep 26, 2022 8:22:01 PM 318 -0.3%
Sep 26, 2022 8:16:01 PM 319 +1.9%
Sep 26, 2022 8:04:01 PM 313 -1.9%
Sep 26, 2022 7:54:01 PM 319 +4.9%
Sep 26, 2022 7:44:01 PM 304 -2.3%
Sep 26, 2022 7:33:01 PM 311 -4.9%
Sep 26, 2022 7:22:01 PM 327 -3.0%
Sep 26, 2022 7:20:01 PM 337 +1.8%
Sep 26, 2022 7:08:01 PM 331 -5.2%
Sep 26, 2022 6:56:01 PM 349 -1.4%
Sep 26, 2022 6:44:01 PM 354 +2.9%
Sep 26, 2022 6:33:01 PM 344 +20.3%
Sep 26, 2022 6:22:01 PM 286 -11.2%
Sep 26, 2022 6:20:01 PM 322 -4.2%
Sep 26, 2022 6:11:01 PM 336 +1.2%
Sep 26, 2022 6:10:01 PM 332 -7.5%
Sep 26, 2022 5:58:01 PM 359 +4.1%
Sep 26, 2022 5:44:01 PM 345 -1.7%
Sep 26, 2022 5:34:01 PM 351 +13.2%
Sep 26, 2022 5:22:01 PM 310 -8.6%
Sep 26, 2022 5:09:01 PM 339 -2.0%
Sep 26, 2022 4:57:01 PM 346 -17.6%
Sep 26, 2022 4:43:01 PM 420 +1.0%
Sep 26, 2022 4:32:01 PM 416 -6.3%
Sep 26, 2022 4:21:01 PM 444 -3.3%
Sep 26, 2022 4:11:03 PM 459 0%
Sep 26, 2022 4:11:01 PM 459 +0.2%
Sep 26, 2022 4:10:01 PM 458 -1.9%
Sep 26, 2022 4:01:01 PM 467 +1.1%
Sep 26, 2022 3:48:01 PM 462 -3.3%
Sep 26, 2022 3:34:01 PM 478 -0.6%
Sep 26, 2022 3:22:01 PM 481 -15.2%
Sep 26, 2022 3:11:01 PM 567 +0.2%
Sep 26, 2022 3:08:01 PM 566 -2.6%
Sep 26, 2022 2:57:01 PM 581 -5.7%
Sep 26, 2022 2:45:02 PM 616 +2.2%
Sep 26, 2022 2:32:01 PM 603 -6.4%
Sep 26, 2022 2:21:01 PM 644 -3.4%
Sep 26, 2022 2:08:01 PM 667 +4.2%
Sep 26, 2022 1:56:01 PM 640 -4.2%
Sep 26, 2022 1:45:01 PM 668 +0.9%
Sep 26, 2022 1:34:01 PM 662 +6.1%
Sep 26, 2022 1:22:01 PM 624 -10.2%
Sep 26, 2022 1:12:01 PM 695 -1.1%
Sep 26, 2022 1:02:01 PM 703 -4.2%
Sep 26, 2022 12:49:01 PM 734 -3.7%
Sep 26, 2022 12:37:01 PM 762 -1.2%
Sep 26, 2022 12:22:01 PM 771 +1.3%
Sep 26, 2022 12:13:01 PM 761 +8.9%
Sep 26, 2022 12:01:01 PM 699 -1.5%
Sep 26, 2022 11:48:01 AM 710 +2.5%
Sep 26, 2022 11:34:02 AM 693 +3.1%
Sep 26, 2022 11:22:01 AM 672 0%
Sep 26, 2022 11:08:01 AM 672 +4.8%
Sep 26, 2022 10:54:01 AM 641 +1.3%
Sep 26, 2022 10:40:01 AM 633 -2.9%
Sep 26, 2022 10:26:01 AM 652 -4.4%
Sep 26, 2022 10:13:01 AM 682 -3.7%
Sep 26, 2022 10:02:02 AM 708 +1.4%
Sep 26, 2022 9:48:01 AM 698 +0.9%
Sep 26, 2022 9:34:01 AM 692 +3.7%
Sep 26, 2022 9:22:01 AM 667 -4.6%
Sep 26, 2022 9:09:01 AM 699 -2.6%
Sep 26, 2022 8:56:01 AM 718 +2.3%
Sep 26, 2022 8:43:01 AM 702 -1.0%
Sep 26, 2022 8:32:01 AM 709 -1.0%
Sep 26, 2022 8:21:01 AM 716 -6.2%
Sep 26, 2022 8:09:01 AM 763 +1.9%
Sep 26, 2022 8:01:01 AM 749 -1.1%
Sep 26, 2022 7:49:01 AM 757 -1.3%
Sep 26, 2022 7:38:01 AM 767 -7.4%
Sep 26, 2022 7:30:01 AM 828 +6.2%
Sep 26, 2022 7:22:01 AM 780 +2.1%
Sep 26, 2022 7:18:01 AM 764 -6.3%
Sep 26, 2022 7:06:01 AM 815 +5.3%
Sep 26, 2022 6:54:01 AM 774 -2.4%
Sep 26, 2022 6:42:01 AM 793 -9.0%
Sep 26, 2022 6:30:01 AM 871 +4.4%
Sep 26, 2022 6:21:01 AM 834 -10.1%
Sep 26, 2022 6:11:01 AM 928 +1.0%
Sep 26, 2022 6:04:01 AM 919 +5.9%
Sep 26, 2022 5:53:01 AM 868 -5.0%
Sep 26, 2022 5:41:02 AM 914 -1.4%
Sep 26, 2022 5:30:01 AM 927 -0.5%
Sep 26, 2022 5:20:01 AM 932 0%
Sep 26, 2022 5:08:01 AM 932 -1.8%
Sep 26, 2022 4:57:01 AM 949 +0.2%
Sep 26, 2022 4:45:01 AM 947 +4.9%
Sep 26, 2022 4:33:01 AM 903 +3.7%
Sep 26, 2022 4:22:01 AM 871 -1.8%
Sep 26, 2022 4:12:01 AM 887 -0.4%
Sep 26, 2022 4:02:01 AM 891 -4.5%
Sep 26, 2022 3:49:01 AM 933 -0.7%
Sep 26, 2022 3:37:01 AM 940 -0.4%
Sep 26, 2022 3:25:01 AM 944 +2.6%
Sep 26, 2022 3:14:01 AM 920 -4.9%
Sep 26, 2022 3:04:01 AM 967 +2.8%
Sep 26, 2022 2:52:01 AM 941 -2.4%
Sep 26, 2022 2:42:01 AM 964 -2.5%
Sep 26, 2022 2:33:01 AM 989 -2.1%
Sep 26, 2022 2:22:01 AM 1,010 -1.8%
Sep 26, 2022 2:16:02 AM 1,028 -3.8%
Sep 26, 2022 2:05:01 AM 1,069 +1.0%
Sep 26, 2022 1:54:01 AM 1,058 -3.2%
Sep 26, 2022 1:45:01 AM 1,093 +1.6%
Sep 26, 2022 1:36:01 AM 1,076 +0.3%
Sep 26, 2022 1:26:01 AM 1,073 +2.7%
Sep 26, 2022 1:17:01 AM 1,045 +4.1%
Sep 26, 2022 1:08:01 AM 1,004 -2.6%
Sep 26, 2022 12:58:01 AM 1,031 +9.7%
Sep 26, 2022 12:48:01 AM 940 +11.1%
Sep 26, 2022 12:38:01 AM 846 +2.1%
Sep 26, 2022 12:29:01 AM 829 +15.1%
Sep 26, 2022 12:22:01 AM 720 +5.9%
Sep 26, 2022 12:17:01 AM 680 -12.8%
Sep 26, 2022 12:08:01 AM 780 +16.4%
Sep 25, 2022 11:58:01 PM 670 +2.9%
Sep 25, 2022 11:49:01 PM 651 +11.9%
Sep 25, 2022 11:40:01 PM 582 -0.7%
Sep 25, 2022 11:29:01 PM 586 +6.2%
Sep 25, 2022 11:21:01 PM 552 +3.0%
Sep 25, 2022 11:12:01 PM 536 +2.9%
Sep 25, 2022 11:03:01 PM 521 +3.6%
Sep 25, 2022 10:52:01 PM 503 +8.4%
Sep 25, 2022 10:42:01 PM 464 +1.1%
Sep 25, 2022 10:32:01 PM 459 +7.2%
Sep 25, 2022 10:22:01 PM 428 +0.5%
Sep 25, 2022 10:18:01 PM 426 +6.2%
Sep 25, 2022 10:08:01 PM 401 +15.9%
Sep 25, 2022 9:57:01 PM 346 -4.4%
Sep 25, 2022 9:48:01 PM 362 -2.4%
Sep 25, 2022 9:36:01 PM 371 +1.1%
Sep 25, 2022 9:25:01 PM 367 +4.9%
Sep 25, 2022 9:14:01 PM 350 -2.0%
Sep 25, 2022 9:03:01 PM 357 +3.2%
Sep 25, 2022 8:50:01 PM 346 +10.2%
Sep 25, 2022 8:40:01 PM 314 +3.0%
Sep 25, 2022 8:28:02 PM 305 0%
Sep 25, 2022 8:28:01 PM 305 +7.4%
Sep 25, 2022 8:18:01 PM 284 -7.8%
Sep 25, 2022 8:08:01 PM 308 +0.7%
Sep 25, 2022 7:57:01 PM 306 +0.3%
Sep 25, 2022 7:46:01 PM 305 0%
Sep 25, 2022 7:36:01 PM 305 -1.9%
Sep 25, 2022 7:22:01 PM 311 -1.9%
Sep 25, 2022 7:20:01 PM 317 -0.6%
Sep 25, 2022 7:08:01 PM 319 +2.2%
Sep 25, 2022 6:56:01 PM 312 +2.0%
Sep 25, 2022 6:43:02 PM 306 -7.0%
Sep 25, 2022 6:33:01 PM 329 -8.1%
Sep 25, 2022 6:22:01 PM 358 +3.2%
Sep 25, 2022 6:21:01 PM 347 -7.5%
Sep 25, 2022 6:09:01 PM 375 +10.6%
Sep 25, 2022 5:57:01 PM 339 -4.5%
Sep 25, 2022 5:45:01 PM 355 -4.6%
Sep 25, 2022 5:33:01 PM 372 +0.3%
Sep 25, 2022 5:22:01 PM 371 +4.2%
Sep 25, 2022 5:16:01 PM 356 -6.6%
Sep 25, 2022 5:06:01 PM 381 -1.6%
Sep 25, 2022 4:56:02 PM 387 -11.6%
Sep 25, 2022 4:45:01 PM 438 -10.6%
Sep 25, 2022 4:34:01 PM 490 +4.5%
Sep 25, 2022 4:22:01 PM 469 -6.8%
Sep 25, 2022 4:13:01 PM 503 -7.0%
Sep 25, 2022 4:05:01 PM 541 +18.1%
Sep 25, 2022 3:56:01 PM 458 +6.3%
Sep 25, 2022 3:45:01 PM 431 -1.1%
Sep 25, 2022 3:34:01 PM 436 +6.1%
Sep 25, 2022 3:22:01 PM 411 +1.7%
Sep 25, 2022 3:18:03 PM 404 -14.8%
Sep 25, 2022 3:09:01 PM 474 +16.2%
Sep 25, 2022 2:58:01 PM 408 +5.4%
Sep 25, 2022 2:49:01 PM 387 -9.8%
Sep 25, 2022 2:40:01 PM 429 -7.3%
Sep 25, 2022 2:29:01 PM 463 -4.1%
Sep 25, 2022 2:18:01 PM 483 -4.9%
Sep 25, 2022 2:08:01 PM 508 +1.2%
Sep 25, 2022 1:56:01 PM 502 -0.2%
Sep 25, 2022 1:44:01 PM 503 -5.8%
Sep 25, 2022 1:33:01 PM 534 -10.1%
Sep 25, 2022 1:22:01 PM 594 +3.1%
Sep 25, 2022 1:03:01 PM 576 -3.0%
Sep 25, 2022 12:50:01 PM 594 +6.3%
Sep 25, 2022 12:40:01 PM 559 +2.2%
Sep 25, 2022 12:29:01 PM 547 +13.7%
Sep 25, 2022 12:17:01 PM 481 -7.3%
Sep 25, 2022 12:05:01 PM 519 +19.9%
Sep 25, 2022 11:53:01 AM 433 -10.7%
Sep 25, 2022 11:41:01 AM 485 -11.3%
Sep 25, 2022 11:32:01 AM 547 +11.2%
Sep 25, 2022 11:22:01 AM 492 -3.9%
Sep 25, 2022 11:11:01 AM 512 -2.7%
Sep 25, 2022 10:38:01 AM 526 +4.2%
Sep 25, 2022 10:25:01 AM 505 -1.9%
Sep 25, 2022 10:13:01 AM 515 -0.4%
Sep 25, 2022 10:02:01 AM 517 +2.2%
Sep 25, 2022 9:48:01 AM 506 -0.8%
Sep 25, 2022 9:34:01 AM 510 +4.9%
Sep 25, 2022 9:22:01 AM 486 -5.1%
Sep 25, 2022 9:12:01 AM 512 -5.0%
Sep 25, 2022 9:02:01 AM 539 +6.9%
Sep 25, 2022 8:49:01 AM 504 -3.3%
Sep 25, 2022 8:37:01 AM 521 +3.4%
Sep 25, 2022 8:25:01 AM 504 -0.8%
Sep 25, 2022 8:13:01 AM 508 -4.3%
Sep 25, 2022 8:02:01 AM 531 -0.7%
Sep 25, 2022 7:50:01 AM 535 -8.7%
Sep 25, 2022 7:40:01 AM 586 +6.4%
Sep 25, 2022 7:28:01 AM 551 +2.4%
Sep 25, 2022 7:16:01 AM 538 -10.6%
Sep 25, 2022 7:04:01 AM 602 -1.6%
Sep 25, 2022 6:52:01 AM 612 +7.4%
Sep 25, 2022 6:41:01 AM 570 -1.7%
Sep 25, 2022 6:28:01 AM 580 +8.4%
Sep 25, 2022 6:18:01 AM 535 -12.9%
Sep 25, 2022 6:05:02 AM 614 +12.9%
Sep 25, 2022 5:53:01 AM 544 -12.5%
Sep 25, 2022 5:41:01 AM 622 -0.2%
Sep 25, 2022 5:29:01 AM 623 -1.4%
Sep 25, 2022 5:18:01 AM 632 -6.1%
Sep 25, 2022 5:05:01 AM 673 -2.3%
Sep 25, 2022 4:53:01 AM 689 -1.1%
Sep 25, 2022 4:41:01 AM 697 +1.6%
Sep 25, 2022 4:28:01 AM 686 -4.7%
Sep 25, 2022 4:16:01 AM 720 -7.0%
Sep 25, 2022 4:04:01 AM 774 +4.5%
Sep 25, 2022 3:52:01 AM 741 +4.7%
Sep 25, 2022 3:41:01 AM 708 -4.3%
Sep 25, 2022 3:30:02 AM 740 -0.9%
Sep 25, 2022 3:22:01 AM 747 +6.6%
Sep 25, 2022 3:16:01 AM 701 -1.8%
Sep 25, 2022 3:04:01 AM 714 +1.6%
Sep 25, 2022 2:52:01 AM 703 +11.4%
Sep 25, 2022 2:41:01 AM 631 -12.5%
Sep 25, 2022 2:30:01 AM 721 +16.9%
Sep 25, 2022 2:22:02 AM 617 +0.5%
Sep 25, 2022 2:17:01 AM 614 -7.1%
Sep 25, 2022 2:08:01 AM 661 +11.8%
Sep 25, 2022 1:58:01 AM 591 +3.9%
Sep 25, 2022 1:49:01 AM 569 -10.5%
Sep 25, 2022 1:41:01 AM 636 +1.9%
Sep 25, 2022 1:30:01 AM 624 +2.0%
Sep 25, 2022 1:22:01 AM 612 +1.7%
Sep 25, 2022 1:20:01 AM 602 +5.4%
Sep 25, 2022 1:09:01 AM 571 +2.5%
Sep 25, 2022 1:01:01 AM 557 +20.8%
Sep 25, 2022 12:49:01 AM 461 0%
Sep 25, 2022 12:40:01 AM 461 +9.2%
Sep 25, 2022 12:29:01 AM 422 +3.2%
Sep 25, 2022 12:22:01 AM 409 +12.4%
Sep 25, 2022 12:16:01 AM 364 -1.9%
Sep 25, 2022 12:05:01 AM 371 +7.8%
Sep 24, 2022 11:54:01 PM 344 +3.3%
Sep 24, 2022 11:43:01 PM 333 +8.8%
Sep 24, 2022 11:34:01 PM 306 +4.4%
Sep 24, 2022 11:24:01 PM 293 +7.7%
Sep 24, 2022 11:14:01 PM 272 -0.4%
Sep 24, 2022 11:04:01 PM 273 +1.1%
Sep 24, 2022 10:53:01 PM 270 -9.1%
Sep 24, 2022 10:43:01 PM 297 +10.4%
Sep 24, 2022 10:33:01 PM 269 -1.1%
Sep 24, 2022 10:24:01 PM 272 +1.5%
Sep 24, 2022 10:13:01 PM 268 +7.6%
Sep 24, 2022 10:04:01 PM 249 +2.0%
Sep 24, 2022 9:53:01 PM 244 0%
Sep 24, 2022 9:43:01 PM 244 +1.7%
Sep 24, 2022 9:33:01 PM 240 +1.3%
Sep 24, 2022 9:22:01 PM 237 +7.2%
Sep 24, 2022 9:18:01 PM 221 -6.4%
Sep 24, 2022 9:09:01 PM 236 0%
Sep 24, 2022 8:58:01 PM 236 -2.9%
Sep 24, 2022 8:45:01 PM 243 -1.2%
Sep 24, 2022 8:34:01 PM 246 +6.0%
Sep 24, 2022 8:22:01 PM 232 +1.3%
Sep 24, 2022 8:17:01 PM 229 -2.6%
Sep 24, 2022 8:06:01 PM 235 +9.3%
Sep 24, 2022 7:57:01 PM 215 -9.7%
Sep 24, 2022 7:45:01 PM 238 -3.6%
Sep 24, 2022 7:34:01 PM 247 +3.3%
Sep 24, 2022 7:22:01 PM 239 -1.2%
Sep 24, 2022 7:18:01 PM 242 -2.4%
Sep 24, 2022 7:08:01 PM 248 +12.2%
Sep 24, 2022 6:56:01 PM 221 -7.1%
Sep 24, 2022 6:44:01 PM 238 -8.1%
Sep 24, 2022 6:33:01 PM 259 +3.2%
Sep 24, 2022 6:22:01 PM 251 -0.8%
Sep 24, 2022 6:21:01 PM 253 0%
Sep 24, 2022 6:10:01 PM 253 -3.8%
Sep 24, 2022 6:02:01 PM 263 -0.4%
Sep 24, 2022 5:50:01 PM 264 -2.6%
Sep 24, 2022 5:38:01 PM 271 +5.4%
Sep 24, 2022 5:28:01 PM 257 0%
Sep 24, 2022 5:18:01 PM 257 -8.9%
Sep 24, 2022 5:09:01 PM 282 +0.7%
Sep 24, 2022 4:57:01 PM 280 -11.4%
Sep 24, 2022 4:44:01 PM 316 -2.5%
Sep 24, 2022 4:33:01 PM 324 +1.6%
Sep 24, 2022 4:22:01 PM 319 -12.6%
Sep 24, 2022 4:10:01 PM 365 +7.7%
Sep 24, 2022 3:58:01 PM 339 -4.5%
Sep 24, 2022 3:46:01 PM 355 -3.5%
Sep 24, 2022 3:34:01 PM 368 -0.3%
Sep 24, 2022 3:22:01 PM 369 -6.1%
Sep 24, 2022 3:11:01 PM 393 -11.1%
Sep 24, 2022 1:22:01 PM 442 -8.7%
Sep 24, 2022 8:45:01 AM 484 +2.3%
Sep 24, 2022 8:33:01 AM 473 +6.1%
Sep 24, 2022 8:22:01 AM 446 -6.5%
Sep 24, 2022 8:16:01 AM 477 -1.6%
Sep 24, 2022 8:04:01 AM 485 +0.8%
Sep 24, 2022 7:53:01 AM 481 -9.6%
Sep 24, 2022 7:41:02 AM 532 +7.9%
Sep 24, 2022 7:29:01 AM 493 -7.9%
Sep 24, 2022 7:21:01 AM 535 +5.3%
Sep 24, 2022 7:11:01 AM 508 -7.0%
Sep 24, 2022 6:46:01 AM 546 +2.8%
Sep 24, 2022 6:34:02 AM 531 -3.6%
Sep 24, 2022 6:23:01 AM 551 -1.6%
Sep 24, 2022 6:11:01 AM 560 +3.9%
Sep 24, 2022 6:01:01 AM 539 -5.9%
Sep 24, 2022 5:48:01 AM 573 -1.4%
Sep 24, 2022 5:36:01 AM 581 +0.7%
Sep 24, 2022 5:23:01 AM 577 -5.7%
Sep 24, 2022 5:11:01 AM 612 -4.5%
Sep 24, 2022 5:05:01 AM 641 +3.2%
Sep 24, 2022 4:53:01 AM 621 -6.2%
Sep 24, 2022 4:42:01 AM 662 -1.9%
Sep 24, 2022 4:33:01 AM 675 +13.4%
Sep 24, 2022 4:22:01 AM 595 -2.1%
Sep 24, 2022 4:17:01 AM 608 -7.7%
Sep 24, 2022 4:11:01 AM 659 -6.1%
Sep 24, 2022 4:05:01 AM 702 +14.0%
Sep 24, 2022 3:53:02 AM 616 0%
Sep 24, 2022 3:53:01 AM 616 -9.7%
Sep 24, 2022 3:43:01 AM 682 -3.0%
Sep 24, 2022 3:33:01 AM 703 +0.3%
Sep 24, 2022 3:22:01 AM 701 -3.6%
Sep 24, 2022 3:11:01 AM 727 -5.7%
Sep 24, 2022 3:08:01 AM 771 +8.4%
Sep 24, 2022 2:58:01 AM 711 -6.1%
Sep 24, 2022 2:48:01 AM 757 +4.1%
Sep 24, 2022 2:38:01 AM 727 +5.2%
Sep 24, 2022 2:29:01 AM 691 +8.1%
Sep 24, 2022 2:22:01 AM 639 0%
Sep 24, 2022 2:18:01 AM 639 -9.0%
Sep 24, 2022 2:11:01 AM 702 -1.5%
Sep 24, 2022 2:08:01 AM 713 -0.3%
Sep 24, 2022 1:58:01 AM 715 +1.0%
Sep 24, 2022 1:50:01 AM 708 +4.0%
Sep 24, 2022 1:42:01 AM 681 -2.2%
Sep 24, 2022 1:33:01 AM 696 +5.0%
Sep 24, 2022 1:24:01 AM 663 +0.6%
Sep 24, 2022 1:17:01 AM 659 +3.0%
Sep 24, 2022 1:11:01 AM 640 -0.9%
Sep 24, 2022 1:08:01 AM 646 +11.0%
Sep 24, 2022 12:58:01 AM 582 +4.1%
Sep 24, 2022 12:48:01 AM 559 +4.9%
Sep 24, 2022 12:40:01 AM 533 +9.0%
Sep 24, 2022 12:30:01 AM 489 +9.9%
Sep 24, 2022 12:22:01 AM 445 +3.2%
Sep 24, 2022 12:14:01 AM 431 -1.4%
Sep 24, 2022 12:11:01 AM 437 +5.0%
Sep 24, 2022 12:05:01 AM 416 +1.0%
Sep 23, 2022 11:56:01 PM 412 +7.3%
Sep 23, 2022 11:45:01 PM 384 +9.4%
Sep 23, 2022 11:37:01 PM 351 +9.0%
Sep 23, 2022 11:28:01 PM 322 +2.9%
Sep 23, 2022 11:21:01 PM 313 -1.9%
Sep 23, 2022 11:12:01 PM 319 +2.9%
Sep 23, 2022 11:03:01 PM 310 -2.5%
Sep 23, 2022 10:53:01 PM 318 +6.7%
Sep 23, 2022 10:42:01 PM 298 -2.0%
Sep 23, 2022 10:33:01 PM 304 +0.7%
Sep 23, 2022 10:23:01 PM 302 +3.4%
Sep 23, 2022 10:14:01 PM 292 -3.6%
Sep 23, 2022 10:05:01 PM 303 +2.4%
Sep 23, 2022 9:56:01 PM 296 +5.7%
Sep 23, 2022 9:45:01 PM 280 +2.9%
Sep 23, 2022 9:37:01 PM 272 +6.3%
Sep 23, 2022 9:26:01 PM 256 +8.9%
Sep 23, 2022 9:18:01 PM 235 -2.5%
Sep 23, 2022 9:09:01 PM 241 -0.4%
Sep 23, 2022 8:58:01 PM 242 -3.2%
Sep 23, 2022 8:49:01 PM 250 -3.1%
Sep 23, 2022 8:40:01 PM 258 -1.5%
Sep 23, 2022 8:29:01 PM 262 +2.7%
Sep 23, 2022 8:21:01 PM 255 +6.3%
Sep 23, 2022 8:11:01 PM 240 -1.6%
Sep 23, 2022 8:10:01 PM 244 +1.7%
Sep 23, 2022 8:01:01 PM 240 -4.8%
Sep 23, 2022 7:52:01 PM 252 0%
Sep 23, 2022 7:42:01 PM 252 -1.6%
Sep 23, 2022 7:30:02 PM 256 +0.4%
Sep 23, 2022 7:22:01 PM 255 -3.0%
Sep 23, 2022 7:11:01 PM 263 -0.4%
Sep 23, 2022 7:08:01 PM 264 +6.9%
Sep 23, 2022 6:56:01 PM 247 +2.5%
Sep 23, 2022 6:46:01 PM 241 -2.0%
Sep 23, 2022 6:45:01 PM 246 +3.8%
Sep 23, 2022 6:34:01 PM 237 +3.9%
Sep 23, 2022 6:22:01 PM 228 -3.4%
Sep 23, 2022 6:11:01 PM 236 -7.1%
Sep 23, 2022 6:04:01 PM 254 -0.4%
Sep 23, 2022 6:03:01 PM 255 -4.1%
Sep 23, 2022 5:52:01 PM 266 -6.7%
Sep 23, 2022 5:41:01 PM 285 +2.9%
Sep 23, 2022 5:33:01 PM 277 +2.6%
Sep 23, 2022 5:22:01 PM 270 +2.3%
Sep 23, 2022 5:21:01 PM 264 -8.3%
Sep 23, 2022 5:11:01 PM 288 0%
Sep 23, 2022 5:08:01 PM 288 -5.9%
Sep 23, 2022 4:58:01 PM 306 +3.0%
Sep 23, 2022 4:44:01 PM 297 +1.4%
Sep 23, 2022 4:33:01 PM 293 -9.0%
Sep 23, 2022 4:22:01 PM 322 +0.6%
Sep 23, 2022 4:21:01 PM 320 -8.6%
Sep 23, 2022 4:11:01 PM 350 +0.9%
Sep 23, 2022 4:08:01 PM 347 +12.7%
Sep 23, 2022 3:56:01 PM 308 -12.7%
Sep 23, 2022 3:44:01 PM 353 -2.5%
Sep 23, 2022 3:33:01 PM 362 -5.0%
Sep 23, 2022 3:22:01 PM 381 +1.6%
Sep 23, 2022 3:21:01 PM 375 -6.3%
Sep 23, 2022 3:11:01 PM 400 +4.2%
Sep 23, 2022 3:06:01 PM 384 +9.4%
Sep 23, 2022 2:54:01 PM 351 -9.5%
Sep 23, 2022 2:44:01 PM 388 -2.5%
Sep 23, 2022 2:33:02 PM 398 0%
Sep 23, 2022 2:33:01 PM 398 +6.7%
Sep 23, 2022 2:22:01 PM 373 -0.8%
Sep 23, 2022 2:21:01 PM 376 -4.6%
Sep 23, 2022 2:11:01 PM 394 +9.7%
Sep 23, 2022 2:02:01 PM 359 +7.8%
Sep 23, 2022 1:52:01 PM 333 -10.5%
Sep 23, 2022 1:42:01 PM 372 -2.9%
Sep 23, 2022 1:32:01 PM 383 -3.0%
Sep 23, 2022 1:22:01 PM 395 -0.5%
Sep 23, 2022 1:11:02 PM 397 0%
Sep 23, 2022 1:11:00 PM 397 -2.9%
Sep 23, 2022 1:10:01 PM 409 +13.3%
Sep 23, 2022 12:58:01 PM 361 +2.3%
Sep 23, 2022 12:44:01 PM 353 +7.3%
Sep 23, 2022 12:32:02 PM 329 +13.8%
Sep 23, 2022 12:21:01 PM 289 +18.0%
Sep 23, 2022 12:11:01 PM 245 -51.2%
Sep 23, 2022 11:10:01 AM 502 +8.4%
Sep 23, 2022 10:57:01 AM 463 -15.0%
Sep 23, 2022 10:44:01 AM 545 +0.6%
Sep 23, 2022 10:33:01 AM 542 +3.4%
Sep 23, 2022 10:21:01 AM 524 -7.3%
Sep 23, 2022 10:08:01 AM 565 +0.9%
Sep 23, 2022 9:56:01 AM 560 -3.8%
Sep 23, 2022 9:40:01 AM 582 -1.2%
Sep 23, 2022 9:28:01 AM 589 +1.7%
Sep 23, 2022 9:13:01 AM 579 -1.0%
Sep 23, 2022 9:02:01 AM 585 -4.7%
Sep 23, 2022 8:49:01 AM 614 +3.5%
Sep 23, 2022 8:38:01 AM 593 -5.1%
Sep 23, 2022 8:25:02 AM 625 +0.5%
Sep 23, 2022 8:13:01 AM 622 -0.3%
Sep 23, 2022 8:11:01 AM 624 -1.9%
Sep 23, 2022 8:02:01 AM 636 +0.2%
Sep 23, 2022 7:49:01 AM 635 -4.1%
Sep 23, 2022 7:38:01 AM 662 -1.8%
Sep 23, 2022 7:28:01 AM 674 -0.4%
Sep 23, 2022 7:17:01 AM 677 -4.0%
Sep 23, 2022 7:06:01 AM 705 +1.1%
Sep 23, 2022 6:57:01 AM 697 -2.8%
Sep 23, 2022 6:44:01 AM 717 +6.2%
Sep 23, 2022 6:33:01 AM 675 -2.3%
Sep 23, 2022 6:22:01 AM 691 -5.5%
Sep 23, 2022 5:46:01 AM 731 -3.9%
Sep 23, 2022 5:34:01 AM 761 0%
Sep 23, 2022 5:22:01 AM 761 +1.9%
Sep 23, 2022 5:18:01 AM 747 +1.2%
Sep 23, 2022 5:11:01 AM 738 -1.9%
Sep 23, 2022 5:08:01 AM 752 -2.6%
Sep 23, 2022 4:54:01 AM 772 +1.3%
Sep 23, 2022 4:44:01 AM 762 +0.7%
Sep 23, 2022 4:33:01 AM 757 +2.6%
Sep 23, 2022 4:22:01 AM 738 -0.3%
Sep 23, 2022 4:11:01 AM 740 -2.6%
Sep 23, 2022 4:04:01 AM 760 -1.2%
Sep 23, 2022 3:52:01 AM 769 +1.3%
Sep 23, 2022 3:41:01 AM 759 -0.8%
Sep 23, 2022 3:32:01 AM 765 +1.2%
Sep 23, 2022 3:22:01 AM 756 +0.9%
Sep 23, 2022 3:12:01 AM 749 -2.5%
Sep 23, 2022 3:02:01 AM 768 -8.1%
Sep 23, 2022 2:50:01 AM 836 -4.0%
Sep 23, 2022 2:41:01 AM 871 -2.4%
Sep 23, 2022 2:32:01 AM 892 +2.2%
Sep 23, 2022 2:22:01 AM 873 -1.5%
Sep 23, 2022 2:12:01 AM 886 +0.6%
Sep 23, 2022 2:03:01 AM 881 -2.7%
Sep 23, 2022 1:54:01 AM 905 -1.8%
Sep 23, 2022 1:45:01 AM 922 +1.7%
Sep 23, 2022 1:38:01 AM 907 +5.1%
Sep 23, 2022 1:30:01 AM 863 +1.8%
Sep 23, 2022 1:20:01 AM 848 +3.8%
Sep 23, 2022 1:11:01 AM 817 +0.7%
Sep 23, 2022 1:06:01 AM 811 +3.3%
Sep 23, 2022 12:56:01 AM 785 +5.4%
Sep 23, 2022 12:46:01 AM 745 +4.9%
Sep 23, 2022 12:37:01 AM 710 -1.5%
Sep 23, 2022 12:26:01 AM 721 +3.9%
Sep 23, 2022 12:18:01 AM 694 +1.2%
Sep 23, 2022 12:11:01 AM 686 -1.0%
Sep 23, 2022 12:06:01 AM 693 +15.3%
Sep 22, 2022 11:57:01 PM 601 +9.7%
Sep 22, 2022 11:48:01 PM 548 +4.0%
Sep 22, 2022 11:38:01 PM 527 +5.4%
Sep 22, 2022 11:29:01 PM 500 +3.7%
Sep 22, 2022 11:21:01 PM 482 -0.4%
Sep 22, 2022 11:11:01 PM 484 +2.1%
Sep 22, 2022 11:08:11 PM 474 +7.7%
Sep 22, 2022 10:53:02 PM 440 +6.8%
Sep 22, 2022 10:45:01 PM 412 +3.5%
Sep 22, 2022 10:37:01 PM 398 +13.4%
Sep 22, 2022 10:26:01 PM 351 +6.7%
Sep 22, 2022 10:16:01 PM 329 -0.6%
Sep 22, 2022 10:08:01 PM 331 +3.4%
Sep 22, 2022 9:57:01 PM 320 -3.3%
Sep 22, 2022 9:48:01 PM 331 +2.2%
Sep 22, 2022 9:40:01 PM 324 +8.4%
Sep 22, 2022 9:32:01 PM 299 +6.4%
Sep 22, 2022 9:22:01 PM 281 +4.1%
Sep 22, 2022 9:13:01 PM 270 +4.2%
Sep 22, 2022 9:03:01 PM 259 +0.4%
Sep 22, 2022 8:52:01 PM 258 -2.3%
Sep 22, 2022 8:42:01 PM 264 +3.9%
Sep 22, 2022 8:32:01 PM 254 -1.2%
Sep 22, 2022 8:22:01 PM 257 +3.6%
Sep 22, 2022 8:12:01 PM 248 -2.0%
Sep 22, 2022 8:03:01 PM 253 -5.2%
Sep 22, 2022 7:52:01 PM 267 +2.7%
Sep 22, 2022 7:42:01 PM 260 -0.4%
Sep 22, 2022 7:32:01 PM 261 -0.4%
Sep 22, 2022 7:22:01 PM 262 +1.9%
Sep 22, 2022 7:11:01 PM 257 -9.5%
Sep 22, 2022 7:06:02 PM 284 -3.1%
Sep 22, 2022 6:56:01 PM 293 -1.3%
Sep 22, 2022 6:43:01 PM 297 +4.6%
Sep 22, 2022 6:33:01 PM 284 -2.7%
Sep 22, 2022 6:22:01 PM 292 -2.7%
Sep 22, 2022 6:09:01 PM 300 -4.5%
Sep 22, 2022 5:58:01 PM 314 +0.6%
Sep 22, 2022 5:46:01 PM 312 -1.3%
Sep 22, 2022 5:45:01 PM 316 +12.9%
Sep 22, 2022 5:33:01 PM 280 -0.4%
Sep 22, 2022 5:21:01 PM 281 -9.4%
Sep 22, 2022 5:08:01 PM 310 +3.3%
Sep 22, 2022 4:56:01 PM 300 -10.2%
Sep 22, 2022 4:44:01 PM 334 -3.2%
Sep 22, 2022 4:33:01 PM 345 -7.3%
Sep 22, 2022 4:22:01 PM 372 -4.4%
Sep 22, 2022 4:11:01 PM 389 -3.0%
Sep 22, 2022 4:08:01 PM 401 -9.1%
Sep 22, 2022 3:56:01 PM 441 -0.7%
Sep 22, 2022 3:43:01 PM 444 -3.9%
Sep 22, 2022 3:32:01 PM 462 +8.7%
Sep 22, 2022 3:22:01 PM 425 -12.6%
Sep 22, 2022 3:11:01 PM 486 +3.2%
Sep 22, 2022 3:01:01 PM 471 -5.8%
Sep 22, 2022 2:49:01 PM 500 -6.5%
Sep 22, 2022 2:38:01 PM 535 +9.9%
Sep 22, 2022 2:28:01 PM 487 -5.8%
Sep 22, 2022 2:20:01 PM 517 -4.3%
Sep 22, 2022 2:11:01 PM 540 -2.2%
Sep 22, 2022 10:36:01 AM 552 -3.5%
Sep 22, 2022 10:23:01 AM 572 -1.4%
Sep 22, 2022 10:11:01 AM 580 +10.5%
Sep 22, 2022 9:58:01 AM 525 -8.9%
Sep 22, 2022 9:44:01 AM 576 +2.1%
Sep 22, 2022 9:29:01 AM 564 +5.2%
Sep 22, 2022 9:20:01 AM 536 -3.1%
Sep 22, 2022 9:08:01 AM 553 +1.5%
Sep 22, 2022 8:56:01 AM 545 -5.7%
Sep 22, 2022 8:43:01 AM 578 -6.3%
Sep 22, 2022 8:33:01 AM 617 -1.1%
Sep 22, 2022 8:22:01 AM 624 +2.5%
Sep 22, 2022 8:11:01 AM 609 -3.3%
Sep 22, 2022 7:58:01 AM 630 -9.2%
Sep 22, 2022 7:45:01 AM 694 -2.3%
Sep 22, 2022 7:33:01 AM 710 +0.3%
Sep 22, 2022 7:22:01 AM 708 +1.1%
Sep 22, 2022 7:11:01 AM 700 -3.3%
Sep 22, 2022 7:08:01 AM 724 +3.9%
Sep 22, 2022 6:54:01 AM 697 -0.9%
Sep 22, 2022 6:42:01 AM 703 +1.0%
Sep 22, 2022 6:30:01 AM 696 -5.9%
Sep 22, 2022 6:20:01 AM 740 +0.8%
Sep 22, 2022 6:11:01 AM 734 -2.7%
Sep 22, 2022 6:09:01 AM 754 -0.3%
Sep 22, 2022 5:57:01 AM 756 -0.9%
Sep 22, 2022 5:46:01 AM 763 -3.9%
Sep 22, 2022 5:36:01 AM 794 +3.0%
Sep 22, 2022 5:23:01 AM 771 +6.2%
Sep 22, 2022 5:12:01 AM 726 -1.2%
Sep 22, 2022 5:01:01 AM 735 +0.4%
Sep 22, 2022 4:48:01 AM 732 -0.9%
Sep 22, 2022 4:36:01 AM 739 +0.3%
Sep 22, 2022 4:25:01 AM 737 +1.2%
Sep 22, 2022 4:14:01 AM 728 -2.2%
Sep 22, 2022 4:04:01 AM 744 +8.6%
Sep 22, 2022 3:52:01 AM 685 -9.2%
Sep 22, 2022 3:40:01 AM 754 +3.4%
Sep 22, 2022 3:29:01 AM 729 -2.1%
Sep 22, 2022 3:17:01 AM 745 -8.5%
Sep 22, 2022 3:08:01 AM 814 +2.0%
Sep 22, 2022 2:58:01 AM 798 -5.2%
Sep 22, 2022 2:46:01 AM 842 -5.1%
Sep 22, 2022 2:36:01 AM 887 +0.1%
Sep 22, 2022 2:24:01 AM 886 +1.6%
Sep 22, 2022 2:14:01 AM 872 -8.3%
Sep 22, 2022 2:04:01 AM 951 -3.7%
Sep 22, 2022 1:53:01 AM 988 +5.0%
Sep 22, 2022 1:43:02 AM 941 -1.2%
Sep 22, 2022 1:34:01 AM 952 -1.3%
Sep 22, 2022 1:25:01 AM 965 +6.7%
Sep 22, 2022 1:17:01 AM 904 -1.1%
Sep 22, 2022 1:08:01 AM 914 +6.3%
Sep 22, 2022 1:01:01 AM 860 +2.0%
Sep 22, 2022 12:49:02 AM 843 +1.7%
Sep 22, 2022 12:41:01 AM 829 +0.7%
Sep 22, 2022 12:30:01 AM 823 +1.2%
Sep 22, 2022 12:22:01 AM 813 +9.9%
Sep 22, 2022 12:13:01 AM 740 +2.8%
Sep 22, 2022 12:03:01 AM 720 +12.5%
Sep 21, 2022 11:53:01 PM 640 +0.3%
Sep 21, 2022 11:43:01 PM 638 +12.7%
Sep 21, 2022 11:34:01 PM 566 +3.9%
Sep 21, 2022 11:25:01 PM 545 +6.7%
Sep 21, 2022 11:16:01 PM 511 -1.0%
Sep 21, 2022 11:08:01 PM 516 +12.4%
Sep 21, 2022 10:57:01 PM 459 -0.4%
Sep 21, 2022 10:48:01 PM 461 +11.9%
Sep 21, 2022 10:38:01 PM 412 +9.0%
Sep 21, 2022 10:28:01 PM 378 -0.8%
Sep 21, 2022 10:18:01 PM 381 -1.0%
Sep 21, 2022 10:11:01 PM 385 +2.1%
Sep 21, 2022 10:08:01 PM 377 +1.3%
Sep 21, 2022 9:58:01 PM 372 +1.9%
Sep 21, 2022 9:49:01 PM 365 +7.4%
Sep 21, 2022 9:40:01 PM 340 +13.0%
Sep 21, 2022 9:29:01 PM 301 -2.6%
Sep 21, 2022 9:21:01 PM 309 +2.3%
Sep 21, 2022 9:11:01 PM 302 +3.8%
Sep 21, 2022 9:04:01 PM 291 -0.7%
Sep 21, 2022 8:54:01 PM 293 0%
Sep 21, 2022 8:43:02 PM 293 +4.3%
Sep 21, 2022 8:33:01 PM 281 -8.5%
Sep 21, 2022 8:22:01 PM 307 -1.3%
Sep 21, 2022 8:11:01 PM 311 0%
Sep 21, 2022 8:08:01 PM 311 +3.0%
Sep 21, 2022 7:54:01 PM 302 -1.9%
Sep 21, 2022 7:44:01 PM 308 +7.7%
Sep 21, 2022 7:32:01 PM 286 -10.1%
Sep 21, 2022 7:22:01 PM 318 -3.3%
Sep 21, 2022 7:11:01 PM 329 +0.3%
Sep 21, 2022 7:09:01 PM 328 +0.6%
Sep 21, 2022 6:58:01 PM 326 +3.5%
Sep 21, 2022 6:44:01 PM 315 -5.4%
Sep 21, 2022 6:32:01 PM 333 -4.0%
Sep 21, 2022 6:21:01 PM 347 -5.2%
Sep 21, 2022 6:08:01 PM 366 +6.7%
Sep 21, 2022 5:56:01 PM 343 -10.9%
Sep 21, 2022 5:44:01 PM 385 +6.4%
Sep 21, 2022 5:32:01 PM 362 0%
Sep 21, 2022 5:22:01 PM 362 -6.9%
Sep 21, 2022 5:11:03 PM 389 +0.8%
Sep 21, 2022 5:10:01 PM 386 +3.2%
Sep 21, 2022 4:58:01 PM 374 -7.0%
Sep 21, 2022 4:43:01 PM 402 -0.2%
Sep 21, 2022 4:32:01 PM 403 -2.9%
Sep 21, 2022 4:21:01 PM 415 -3.7%
Sep 21, 2022 4:09:01 PM 431 -0.2%
Sep 21, 2022 3:57:01 PM 432 -5.5%
Sep 21, 2022 3:44:01 PM 457 -4.8%
Sep 21, 2022 3:33:01 PM 480 -3.0%
Sep 21, 2022 3:22:01 PM 495 -0.8%
Sep 21, 2022 3:10:01 PM 499 -3.9%
Sep 21, 2022 2:58:01 PM 519 -0.4%
Sep 21, 2022 2:48:01 PM 521 -6.0%
Sep 21, 2022 2:37:01 PM 554 +1.1%
Sep 21, 2022 2:23:01 PM 548 -5.4%
Sep 21, 2022 2:11:01 PM 579 -13.6%
Sep 21, 2022 11:39:03 AM 670 +2.0%
Sep 21, 2022 11:38:01 AM 657 +7.0%
Sep 21, 2022 11:26:01 AM 614 -5.5%
Sep 21, 2022 11:14:01 AM 650 +3.3%
Sep 21, 2022 11:02:01 AM 629 -3.7%
Sep 21, 2022 10:49:01 AM 653 -3.1%
Sep 21, 2022 10:39:03 AM 674 -0.4%
Sep 21, 2022 10:38:02 AM 677 0%
Sep 21, 2022 10:38:01 AM 677 +1.7%
Sep 21, 2022 10:23:01 AM 666 +13.7%
Sep 21, 2022 10:09:01 AM 586 -0.3%
Sep 21, 2022 9:57:01 AM 588 -4.7%
Sep 21, 2022 9:43:01 AM 617 +4.4%
Sep 21, 2022 9:32:01 AM 591 -8.7%
Sep 21, 2022 9:21:01 AM 647 -5.0%
Sep 21, 2022 9:06:01 AM 681 +6.4%
Sep 21, 2022 8:53:01 AM 640 -1.7%
Sep 21, 2022 8:43:01 AM 651 -2.7%
Sep 21, 2022 8:32:01 AM 669 -2.0%
Sep 21, 2022 8:21:01 AM 683 +0.3%
Sep 21, 2022 8:11:01 AM 681 +1.0%
Sep 21, 2022 8:09:01 AM 674 +5.5%
Sep 21, 2022 7:58:01 AM 639 -14.3%
Sep 21, 2022 7:46:01 AM 746 +4.2%
Sep 21, 2022 7:34:01 AM 716 +0.1%
Sep 21, 2022 7:23:01 AM 715 -0.3%
Sep 21, 2022 7:11:01 AM 717 -3.6%
Sep 21, 2022 7:04:01 AM 744 +1.5%
Sep 21, 2022 6:52:01 AM 733 -2.7%
Sep 21, 2022 6:40:01 AM 753 0%
Sep 21, 2022 6:29:01 AM 753 -5.8%
Sep 21, 2022 6:18:01 AM 799 -1.6%
Sep 21, 2022 6:08:01 AM 812 +3.8%
Sep 21, 2022 5:56:01 AM 782 -7.2%
Sep 21, 2022 5:43:01 AM 843 +5.9%
Sep 21, 2022 5:32:01 AM 796 +1.7%
Sep 21, 2022 5:20:01 AM 783 -5.2%
Sep 21, 2022 5:06:02 AM 826 +2.5%
Sep 21, 2022 4:54:01 AM 806 -4.4%
Sep 21, 2022 4:42:01 AM 843 +2.1%
Sep 21, 2022 4:29:01 AM 826 -2.0%
Sep 21, 2022 4:17:01 AM 843 -7.3%
Sep 21, 2022 4:05:01 AM 909 +3.6%
Sep 21, 2022 3:53:01 AM 877 +1.4%
Sep 21, 2022 3:41:01 AM 865 +5.2%
Sep 21, 2022 3:30:01 AM 822 -4.6%
Sep 21, 2022 3:20:01 AM 862 -2.2%
Sep 21, 2022 3:10:01 AM 881 -1.5%
Sep 21, 2022 2:58:01 AM 894 -2.2%
Sep 21, 2022 2:48:01 AM 914 -1.2%
Sep 21, 2022 2:37:01 AM 925 +0.2%
Sep 21, 2022 2:28:01 AM 923 -6.9%
Sep 21, 2022 2:18:01 AM 991 -3.5%
Sep 21, 2022 2:06:01 AM 1,027 +1.3%
Sep 21, 2022 1:57:01 AM 1,014 -0.2%
Sep 21, 2022 1:48:01 AM 1,016 -1.8%
Sep 21, 2022 1:38:01 AM 1,035 -3.6%
Sep 21, 2022 1:29:01 AM 1,074 -0.3%
Sep 21, 2022 1:21:01 AM 1,077 +12.8%
Sep 21, 2022 1:11:01 AM 955 +2.2%
Sep 21, 2022 1:03:02 AM 934 +8.1%
Sep 21, 2022 12:52:01 AM 864 +8.1%
Sep 21, 2022 12:42:01 AM 799 -2.7%
Sep 21, 2022 12:30:01 AM 821 +1.6%
Sep 21, 2022 12:21:01 AM 808 +13.6%
Sep 21, 2022 12:11:01 AM 711 +2.4%
Sep 21, 2022 12:02:01 AM 694 +11.4%
Sep 20, 2022 11:50:01 PM 623 +7.4%
Sep 20, 2022 11:41:01 PM 580 +2.8%
Sep 20, 2022 11:30:01 PM 564 +5.0%
Sep 20, 2022 11:20:01 PM 537 +8.9%
Sep 20, 2022 11:09:01 PM 493 +0.6%
Sep 20, 2022 10:58:01 PM 490 +3.8%
Sep 20, 2022 10:48:01 PM 472 +10.0%
Sep 20, 2022 10:37:01 PM 429 +10.9%
Sep 20, 2022 10:25:01 PM 387 +0.8%
Sep 20, 2022 10:16:01 PM 384 +0.8%
Sep 20, 2022 10:06:01 PM 381 +6.1%
Sep 20, 2022 9:54:01 PM 359 +3.8%
Sep 20, 2022 9:44:01 PM 346 +10.9%
Sep 20, 2022 9:33:01 PM 312 +6.8%
Sep 20, 2022 9:22:01 PM 292 +5.8%
Sep 20, 2022 9:10:02 PM 276 +2.2%
Sep 20, 2022 8:58:01 PM 270 -6.6%
Sep 20, 2022 8:46:01 PM 289 -1.7%
Sep 20, 2022 8:34:01 PM 294 +7.7%
Sep 20, 2022 8:22:01 PM 273 -3.5%
Sep 20, 2022 8:10:01 PM 283 +6.8%
Sep 20, 2022 7:58:01 PM 265 -1.1%
Sep 20, 2022 7:49:01 PM 268 -0.4%
Sep 20, 2022 7:38:01 PM 269 -1.5%
Sep 20, 2022 7:25:01 PM 273 -3.5%
Sep 20, 2022 7:14:01 PM 283 -6.9%
Sep 20, 2022 7:05:01 PM 304 +5.9%
Sep 20, 2022 6:54:01 PM 287 +0.3%
Sep 20, 2022 6:43:01 PM 286 -2.7%
Sep 20, 2022 6:30:01 PM 294 -8.7%
Sep 20, 2022 6:18:01 PM 322 -1.2%
Sep 20, 2022 6:17:01 PM 326 -3.0%
Sep 20, 2022 6:06:01 PM 336 +9.4%
Sep 20, 2022 5:54:01 PM 307 -11.8%
Sep 20, 2022 5:40:01 PM 348 -0.9%
Sep 20, 2022 5:38:02 PM 351 0%
Sep 20, 2022 5:38:01 PM 351 -4.9%
Sep 20, 2022 5:28:01 PM 369 +6.3%
Sep 20, 2022 5:18:01 PM 347 +1.8%
Sep 20, 2022 5:17:01 PM 341 -8.6%
Sep 20, 2022 5:04:01 PM 373 -2.4%
Sep 20, 2022 5:03:01 PM 382 +6.7%
Sep 20, 2022 4:49:01 PM 358 -3.8%
Sep 20, 2022 4:36:01 PM 372 -6.3%
Sep 20, 2022 4:25:01 PM 397 -0.5%
Sep 20, 2022 4:24:02 PM 399 -1.5%
Sep 20, 2022 4:11:02 PM 405 0%
Sep 20, 2022 4:11:01 PM 405 -1.7%
Sep 20, 2022 4:10:01 PM 412 -7.4%
Sep 20, 2022 3:58:01 PM 445 +1.1%
Sep 20, 2022 3:46:01 PM 440 +1.4%
Sep 20, 2022 3:45:01 PM 434 -10.1%
Sep 20, 2022 3:33:01 PM 483 +6.2%
Sep 20, 2022 3:21:01 PM 455 -9.9%
Sep 20, 2022 3:08:01 PM 505 -0.4%
Sep 20, 2022 2:54:01 PM 507 -8.3%
Sep 20, 2022 2:44:01 PM 553 +0.5%
Sep 20, 2022 2:32:01 PM 550 -3.8%
Sep 20, 2022 2:21:01 PM 572 -2.1%
Sep 20, 2022 2:11:01 PM 584 +0.5%
Sep 20, 2022 2:05:01 PM 581 -3.0%
Sep 20, 2022 1:54:01 PM 599 0%
Sep 20, 2022 1:43:01 PM 599 +1.2%
Sep 20, 2022 1:33:01 PM 592 +1.7%
Sep 20, 2022 1:22:01 PM 582 -2.2%
Sep 20, 2022 1:11:01 PM 595 -0.7%
Sep 20, 2022 12:39:02 PM 599 +1.5%
Sep 20, 2022 12:38:01 PM 590 -4.2%
Sep 20, 2022 12:25:02 PM 616 0%
Sep 20, 2022 12:25:01 PM 616 +0.5%
Sep 20, 2022 12:24:01 PM 613 -9.3%
Sep 20, 2022 12:11:01 PM 676 -1.3%
Sep 20, 2022 12:03:01 PM 685 -2.4%
Sep 20, 2022 11:50:02 AM 702 0%
Sep 20, 2022 11:34:01 AM 702 +3.2%
Sep 20, 2022 11:22:01 AM 680 -0.1%
Sep 20, 2022 11:08:01 AM 681 +3.0%
Sep 20, 2022 10:56:01 AM 661 -0.3%
Sep 20, 2022 10:41:01 AM 663 -0.5%
Sep 20, 2022 10:28:01 AM 666 -1.2%
Sep 20, 2022 10:16:01 AM 674 -6.6%
Sep 20, 2022 10:04:01 AM 722 +0.4%
Sep 20, 2022 10:03:01 AM 719 +3.2%
Sep 20, 2022 9:50:01 AM 697 -4.1%
Sep 20, 2022 9:37:01 AM 727 +7.4%
Sep 20, 2022 9:25:02 AM 677 0%
Sep 20, 2022 9:25:01 AM 677 -0.1%
Sep 20, 2022 9:24:01 AM 678 -1.5%
Sep 20, 2022 9:13:01 AM 688 -3.1%
Sep 20, 2022 9:03:02 AM 710 +4.6%
Sep 20, 2022 8:50:01 AM 679 -9.6%
Sep 20, 2022 8:37:01 AM 751 +1.8%
Sep 20, 2022 8:23:02 AM 738 -5.5%
Sep 20, 2022 8:11:01 AM 781 +2.4%
Sep 20, 2022 7:49:01 AM 763 +0.4%
Sep 20, 2022 7:38:01 AM 760 -1.4%
Sep 20, 2022 7:28:01 AM 771 -0.5%
Sep 20, 2022 7:17:01 AM 775 -2.5%
Sep 20, 2022 7:06:01 AM 795 +0.6%
Sep 20, 2022 6:57:01 AM 790 -1.7%
Sep 20, 2022 6:44:01 AM 804 -1.3%
Sep 20, 2022 6:33:01 AM 815 -1.2%
Sep 20, 2022 6:30:01 AM 825 -1.4%
Sep 20, 2022 6:21:01 AM 837 -2.9%
Sep 20, 2022 6:11:01 AM 862 +2.3%
Sep 20, 2022 6:03:01 AM 843 +0.8%
Sep 20, 2022 5:58:01 AM 836 -2.8%
Sep 20, 2022 5:45:01 AM 860 +1.2%
Sep 20, 2022 5:33:01 AM 850 +2.8%
Sep 20, 2022 5:32:01 AM 827 -1.5%
Sep 20, 2022 5:22:01 AM 840 0%
Sep 20, 2022 5:17:01 AM 840 +3.6%
Sep 20, 2022 5:05:01 AM 811 -3.3%
Sep 20, 2022 4:54:01 AM 839 -4.3%
Sep 20, 2022 4:42:01 AM 877 -2.7%
Sep 20, 2022 4:32:01 AM 901 +1.0%
Sep 20, 2022 4:22:01 AM 892 +0.6%
Sep 20, 2022 4:21:01 AM 887 -1.6%
Sep 20, 2022 4:11:01 AM 901 -2.0%
Sep 20, 2022 4:03:27 AM 919 -2.6%
Sep 20, 2022 3:56:01 AM 944 -2.4%
Sep 20, 2022 3:44:01 AM 967 -4.8%
Sep 20, 2022 3:33:01 AM 1,016 -1.6%
Sep 20, 2022 3:22:01 AM 1,033 -2.2%
Sep 20, 2022 3:20:01 AM 1,056 -5.3%
Sep 20, 2022 3:11:01 AM 1,115 0%
Sep 20, 2022 3:04:01 AM 1,115 -5.1%
Sep 20, 2022 2:52:01 AM 1,175 -4.9%
Sep 20, 2022 2:43:01 AM 1,236 -2.1%
Sep 20, 2022 2:33:01 AM 1,263 +0.2%
Sep 20, 2022 2:30:01 AM 1,261 -0.4%
Sep 20, 2022 2:22:01 AM 1,266 -1.3%
Sep 20, 2022 2:21:02 AM 1,283 -10.8%
Sep 20, 2022 2:11:01 AM 1,439 -2.5%
Sep 20, 2022 2:03:19 AM 1,476 +1.3%
Sep 20, 2022 1:57:01 AM 1,457 -3.7%
Sep 20, 2022 1:49:01 AM 1,513 -4.6%
Sep 20, 2022 1:41:01 AM 1,586 -2.3%
Sep 20, 2022 1:30:01 AM 1,624 +3.5%
Sep 20, 2022 1:22:01 AM 1,569 +1.1%
Sep 20, 2022 1:20:01 AM 1,552 -4.3%
Sep 20, 2022 1:11:01 AM 1,622 +2.5%
Sep 20, 2022 1:08:01 AM 1,583 -3.0%
Sep 20, 2022 12:58:01 AM 1,632 +3.8%
Sep 20, 2022 12:49:01 AM 1,572 +1.7%
Sep 20, 2022 12:40:01 AM 1,546 -3.6%
Sep 20, 2022 12:30:01 AM 1,603 +7.5%
Sep 20, 2022 12:22:01 AM 1,491 -1.5%
Sep 20, 2022 12:11:01 AM 1,513 +3.7%
Sep 20, 2022 12:08:01 AM 1,459 -4.8%
Sep 20, 2022 12:01:01 AM 1,532 +10.4%
Sep 19, 2022 11:49:01 PM 1,388 +8.7%
Sep 19, 2022 11:40:01 PM 1,277 +0.8%
Sep 19, 2022 11:30:01 PM 1,267 +2.7%
Sep 19, 2022 11:21:01 PM 1,234 +15.1%
Sep 19, 2022 11:11:01 PM 1,072 +1.4%
Sep 19, 2022 11:09:01 PM 1,057 -5.1%
Sep 19, 2022 11:01:01 PM 1,114 +26.7%
Sep 19, 2022 10:49:01 PM 879 +4.4%
Sep 19, 2022 10:40:01 PM 842 +11.1%
Sep 19, 2022 10:29:01 PM 758 +12.6%
Sep 19, 2022 10:20:01 PM 673 +10.5%
Sep 19, 2022 10:11:01 PM 609 -6.5%
Sep 19, 2022 10:08:01 PM 651 +2.8%
Sep 19, 2022 9:58:01 PM 633 +3.6%
Sep 19, 2022 9:49:01 PM 611 +23.7%
Sep 19, 2022 9:41:01 PM 494 +6.7%
Sep 19, 2022 9:29:01 PM 463 -4.9%
Sep 19, 2022 9:20:01 PM 487 +12.0%
Sep 19, 2022 9:10:01 PM 435 +5.6%
Sep 19, 2022 9:02:01 PM 412 -0.7%
Sep 19, 2022 8:50:01 PM 415 -1.0%
Sep 19, 2022 8:42:01 PM 419 +9.4%
Sep 19, 2022 8:30:01 PM 383 +1.3%
Sep 19, 2022 8:20:01 PM 378 +4.7%
Sep 19, 2022 8:09:01 PM 361 +1.4%
Sep 19, 2022 7:58:01 PM 356 -4.3%
Sep 19, 2022 7:48:02 PM 372 0%
Sep 19, 2022 7:48:01 PM 372 +0.5%
Sep 19, 2022 7:37:01 PM 370 +1.6%
Sep 19, 2022 7:25:01 PM 364 -3.7%
Sep 19, 2022 7:14:01 PM 378 -0.5%
Sep 19, 2022 7:03:01 PM 380 +1.9%
Sep 19, 2022 6:52:01 PM 373 +1.4%
Sep 19, 2022 6:41:01 PM 368 +8.9%
Sep 19, 2022 6:28:01 PM 338 +0.9%
Sep 19, 2022 6:18:01 PM 335 -7.2%
Sep 19, 2022 6:10:01 PM 361 -3.5%
Sep 19, 2022 6:01:01 PM 374 +1.6%
Sep 19, 2022 5:48:01 PM 368 +4.5%
Sep 19, 2022 5:34:01 PM 352 -0.6%
Sep 19, 2022 5:22:01 PM 354 -3.0%
Sep 19, 2022 5:11:01 PM 365 -31.3%
Sep 19, 2022 2:45:01 PM 531 +4.1%
Sep 19, 2022 2:33:01 PM 510 -14.3%
Sep 19, 2022 2:22:01 PM 595 -2.8%
Sep 19, 2022 2:11:01 PM 612 -3.3%
Sep 19, 2022 1:11:01 PM 633 -
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.