🔴PolimerNews LIVE | Ditwah Cyclone | TVKVijay | Sengottaiyan | PMModi | CMStalin | EPS ADMK | Rain
Peak Viewers
29,745
Avg Viewers
3,261
Duration
2 months
Started: Nov 28, 2025 1:00 PM
Anomaly Detected
4 Spikes/Drops
| Timestamp | Viewers | % Change |
|---|---|---|
| Dec 28, 2025 5:07:01 PM | 570 | +1.6% |
| Dec 28, 2025 5:05:01 PM | 561 | +4.7% |
| Dec 28, 2025 5:02:02 PM | 536 | +7.4% |
| Dec 28, 2025 4:57:01 PM | 499 | +5.5% |
| Dec 28, 2025 4:55:01 PM | 473 | -0.2% |
| Dec 28, 2025 4:53:01 PM | 474 | +0.4% |
| Dec 28, 2025 4:49:01 PM | 472 | -1.9% |
| Dec 28, 2025 4:47:01 PM | 481 | +1.7% |
| Dec 28, 2025 4:45:01 PM | 473 | -0.6% |
| Dec 28, 2025 4:42:01 PM | 476 | -0.4% |
| Dec 28, 2025 4:38:02 PM | 478 | +1.5% |
| Dec 28, 2025 4:37:01 PM | 471 | +5.4% |
| Dec 28, 2025 4:34:01 PM | 447 | +6.7% |
| Dec 28, 2025 4:30:01 PM | 419 | -1.4% |
| Dec 28, 2025 4:27:01 PM | 425 | +3.2% |
| Dec 28, 2025 4:25:01 PM | 412 | +1.7% |
| Dec 28, 2025 4:21:01 PM | 405 | +0.7% |
| Dec 28, 2025 4:18:01 PM | 402 | +0.2% |
| Dec 28, 2025 4:11:01 PM | 401 | +1.3% |
| Dec 28, 2025 4:09:01 PM | 396 | +3.9% |
| Dec 28, 2025 4:07:01 PM | 381 | -3.3% |
| Dec 28, 2025 4:05:01 PM | 394 | +0.8% |
| Dec 28, 2025 4:01:01 PM | 391 | -1.3% |
| Dec 28, 2025 3:58:02 PM | 396 | +4.5% |
| Dec 28, 2025 3:55:01 PM | 379 | -2.1% |
| Dec 28, 2025 3:53:01 PM | 387 | +3.5% |
| Dec 28, 2025 3:51:01 PM | 374 | -1.6% |
| Dec 28, 2025 3:49:01 PM | 380 | -3.6% |
| Dec 28, 2025 3:46:02 PM | 394 | +4.8% |
| Dec 28, 2025 3:43:01 PM | 376 | -3.6% |
| Dec 28, 2025 3:41:01 PM | 390 | +0.5% |
| Dec 28, 2025 3:39:01 PM | 388 | +3.5% |
| Dec 28, 2025 3:37:01 PM | 375 | +2.2% |
| Dec 28, 2025 3:33:01 PM | 367 | +1.1% |
| Dec 28, 2025 3:31:01 PM | 363 | -2.2% |
| Dec 28, 2025 3:29:01 PM | 371 | +3.3% |
| Dec 28, 2025 3:27:01 PM | 359 | +0.8% |
| Dec 28, 2025 3:25:01 PM | 356 | -3.8% |
| Dec 28, 2025 3:22:01 PM | 370 | +1.6% |
| Dec 28, 2025 3:18:01 PM | 364 | +3.4% |
| Dec 28, 2025 3:15:01 PM | 352 | -0.3% |
| Dec 28, 2025 3:13:01 PM | 353 | -1.9% |
| Dec 28, 2025 3:11:01 PM | 360 | +1.7% |
| Dec 28, 2025 3:09:01 PM | 354 | -4.1% |
| Dec 28, 2025 3:05:01 PM | 369 | -1.9% |
| Dec 28, 2025 3:02:02 PM | 376 | -2.6% |
| Dec 28, 2025 2:59:01 PM | 386 | 0% |
| Dec 28, 2025 2:57:01 PM | 386 | +4.9% |
| Dec 28, 2025 2:55:01 PM | 368 | -4.2% |
| Dec 28, 2025 2:53:01 PM | 384 | -2.3% |
| Dec 28, 2025 2:50:01 PM | 393 | +1.0% |
| Dec 28, 2025 2:47:01 PM | 389 | -1.0% |
| Dec 28, 2025 2:45:01 PM | 393 | +1.3% |
| Dec 28, 2025 2:43:01 PM | 388 | -9.3% |
| Dec 28, 2025 2:41:01 PM | 428 | +0.9% |
| Dec 28, 2025 2:38:01 PM | 424 | -2.8% |
| Dec 28, 2025 2:35:01 PM | 436 | +0.5% |
| Dec 28, 2025 2:33:01 PM | 434 | -1.6% |
| Dec 28, 2025 2:31:01 PM | 441 | -0.2% |
| Dec 28, 2025 2:27:01 PM | 442 | +0.9% |
| Dec 28, 2025 2:25:01 PM | 438 | -5.0% |
| Dec 28, 2025 2:22:01 PM | 461 | -2.9% |
| Dec 28, 2025 2:19:01 PM | 475 | -2.9% |
| Dec 28, 2025 2:17:01 PM | 489 | -0.4% |
| Dec 28, 2025 2:15:01 PM | 491 | +2.1% |
| Dec 28, 2025 2:13:01 PM | 481 | -3.2% |
| Dec 28, 2025 2:09:02 PM | 497 | +0.6% |
| Dec 28, 2025 2:06:07 PM | 494 | +0.4% |
| Dec 28, 2025 2:03:01 PM | 492 | -0.8% |
| Dec 28, 2025 2:01:01 PM | 496 | -9.3% |
| Dec 28, 2025 1:57:01 PM | 547 | +1.3% |
| Dec 28, 2025 1:54:01 PM | 540 | -4.3% |
| Dec 28, 2025 1:51:01 PM | 564 | +1.4% |
| Dec 28, 2025 1:49:01 PM | 556 | -0.4% |
| Dec 28, 2025 1:46:01 PM | 558 | -0.7% |
| Dec 28, 2025 1:42:01 PM | 562 | +2.6% |
| Dec 28, 2025 1:39:01 PM | 548 | -3.9% |
| Dec 28, 2025 1:37:01 PM | 570 | -4.4% |
| Dec 28, 2025 1:34:01 PM | 596 | -3.9% |
| Dec 28, 2025 1:31:01 PM | 620 | -3.1% |
| Dec 28, 2025 1:29:01 PM | 640 | +4.1% |
| Dec 28, 2025 1:26:01 PM | 615 | -5.8% |
| Dec 28, 2025 1:23:01 PM | 653 | -2.0% |
| Dec 28, 2025 1:21:01 PM | 666 | 0% |
| Dec 28, 2025 1:19:01 PM | 666 | -2.8% |
| Dec 28, 2025 1:17:01 PM | 685 | 0% |
| Dec 28, 2025 1:13:01 PM | 685 | -1.4% |
| Dec 28, 2025 1:11:01 PM | 695 | +0.7% |
| Dec 28, 2025 1:10:01 PM | 690 | +1.8% |
| Dec 28, 2025 1:07:01 PM | 678 | -7.5% |
| Dec 28, 2025 1:03:01 PM | 733 | -0.9% |
| Dec 28, 2025 1:01:01 PM | 740 | -4.0% |
| Dec 28, 2025 12:57:01 PM | 771 | -0.8% |
| Dec 28, 2025 12:54:02 PM | 777 | -6.4% |
| Dec 28, 2025 12:53:01 PM | 830 | -1.4% |
| Dec 28, 2025 12:51:01 PM | 842 | -6.1% |
| Dec 28, 2025 12:45:01 PM | 897 | +1.4% |
| Dec 28, 2025 12:43:02 PM | 885 | -2.5% |
| Dec 28, 2025 12:41:01 PM | 908 | +0.4% |
| Dec 28, 2025 12:37:01 PM | 904 | -3.4% |
| Dec 28, 2025 12:34:02 PM | 936 | -4.6% |
| Dec 28, 2025 12:33:01 PM | 981 | -1.1% |
| Dec 28, 2025 12:31:01 PM | 992 | -4.2% |
| Dec 28, 2025 12:27:01 PM | 1,036 | -4.3% |
| Dec 28, 2025 12:25:01 PM | 1,083 | -3.9% |
| Dec 28, 2025 12:23:01 PM | 1,127 | -0.8% |
| Dec 28, 2025 12:19:01 PM | 1,136 | -2.8% |
| Dec 28, 2025 12:17:01 PM | 1,169 | -6.0% |
| Dec 28, 2025 12:14:01 PM | 1,244 | -5.3% |
| Dec 28, 2025 12:11:01 PM | 1,314 | -68.4% |
| Dec 24, 2025 9:11:01 PM | 4,161 | +20.9% |
| Dec 24, 2025 8:11:01 PM | 3,443 | +6.4% |
| Dec 24, 2025 8:09:01 PM | 3,237 | +2.0% |
| Dec 24, 2025 8:06:02 PM | 3,175 | +6.2% |
| Dec 24, 2025 8:03:01 PM | 2,989 | +6.5% |
| Dec 24, 2025 8:01:01 PM | 2,807 | +1.7% |
| Dec 24, 2025 7:58:02 PM | 2,759 | -3.0% |
| Dec 24, 2025 7:57:01 PM | 2,843 | -7.2% |
| Dec 24, 2025 7:54:02 PM | 3,062 | +9.0% |
| Dec 24, 2025 7:51:01 PM | 2,809 | +6.5% |
| Dec 24, 2025 7:49:01 PM | 2,638 | +2.8% |
| Dec 24, 2025 7:47:01 PM | 2,566 | -1.8% |
| Dec 24, 2025 7:45:01 PM | 2,614 | -17.3% |
| Dec 24, 2025 7:42:02 PM | 3,162 | +0.1% |
| Dec 24, 2025 7:41:01 PM | 3,160 | +5.9% |
| Dec 24, 2025 7:39:04 PM | 2,984 | +2.2% |
| Dec 24, 2025 7:38:01 PM | 2,919 | -1.1% |
| Dec 24, 2025 7:34:02 PM | 2,952 | +3.5% |
| Dec 24, 2025 7:33:01 PM | 2,852 | +2.4% |
| Dec 24, 2025 7:31:02 PM | 2,784 | +0.4% |
| Dec 24, 2025 7:30:01 PM | 2,774 | +12.4% |
| Dec 24, 2025 7:26:01 PM | 2,467 | +3.0% |
| Dec 24, 2025 7:23:01 PM | 2,395 | +0.5% |
| Dec 24, 2025 7:21:01 PM | 2,383 | -4.1% |
| Dec 24, 2025 7:19:01 PM | 2,486 | +3.8% |
| Dec 24, 2025 7:17:01 PM | 2,395 | +0.0% |
| Dec 24, 2025 7:15:01 PM | 2,394 | +5.0% |
| Dec 24, 2025 7:13:01 PM | 2,281 | -3.4% |
| Dec 24, 2025 7:11:01 PM | 2,361 | +0.3% |
| Dec 24, 2025 7:07:01 PM | 2,355 | +3.5% |
| Dec 24, 2025 7:05:01 PM | 2,275 | +4.5% |
| Dec 24, 2025 7:03:01 PM | 2,176 | +4.1% |
| Dec 24, 2025 7:01:01 PM | 2,091 | -0.1% |
| Dec 24, 2025 6:58:01 PM | 2,094 | -1.6% |
| Dec 24, 2025 6:55:01 PM | 2,129 | +2.0% |
| Dec 24, 2025 6:53:01 PM | 2,088 | +1.5% |
| Dec 24, 2025 6:51:01 PM | 2,057 | +0.9% |
| Dec 24, 2025 6:49:01 PM | 2,038 | -5.7% |
| Dec 24, 2025 6:47:01 PM | 2,161 | +4.4% |
| Dec 24, 2025 6:45:01 PM | 2,069 | +2.0% |
| Dec 24, 2025 6:42:01 PM | 2,028 | +5.9% |
| Dec 24, 2025 6:39:01 PM | 1,915 | +1.6% |
| Dec 24, 2025 6:37:01 PM | 1,884 | +1.7% |
| Dec 24, 2025 6:35:02 PM | 1,852 | +2.5% |
| Dec 24, 2025 6:34:02 PM | 1,807 | +4.2% |
| Dec 24, 2025 6:33:01 PM | 1,734 | -0.9% |
| Dec 24, 2025 6:30:01 PM | 1,749 | +14.2% |
| Dec 24, 2025 6:27:01 PM | 1,532 | +2.4% |
| Dec 24, 2025 6:25:01 PM | 1,496 | +9.0% |
| Dec 24, 2025 6:22:02 PM | 1,372 | +3.2% |
| Dec 24, 2025 6:19:01 PM | 1,329 | +4.3% |
| Dec 24, 2025 6:17:01 PM | 1,274 | +5.8% |
| Dec 24, 2025 6:15:01 PM | 1,204 | -0.9% |
| Dec 24, 2025 6:13:01 PM | 1,215 | +1.2% |
| Dec 24, 2025 6:11:01 PM | 1,201 | -59.6% |
| Dec 20, 2025 8:10:01 PM | 2,972 | +1.4% |
| Dec 20, 2025 8:07:01 PM | 2,932 | +2.1% |
| Dec 20, 2025 8:05:01 PM | 2,872 | +6.0% |
| Dec 20, 2025 8:02:04 PM | 2,709 | +7.6% |
| Dec 20, 2025 7:58:02 PM | 2,518 | -15.0% |
| Dec 20, 2025 7:55:01 PM | 2,964 | +3.3% |
| Dec 20, 2025 7:53:01 PM | 2,869 | +9.5% |
| Dec 20, 2025 7:50:02 PM | 2,621 | +6.7% |
| Dec 20, 2025 7:47:01 PM | 2,457 | +2.4% |
| Dec 20, 2025 7:45:01 PM | 2,399 | -18.7% |
| Dec 20, 2025 7:43:01 PM | 2,950 | +2.0% |
| Dec 20, 2025 7:41:01 PM | 2,893 | +1.5% |
| Dec 20, 2025 7:38:01 PM | 2,851 | +4.4% |
| Dec 20, 2025 7:35:01 PM | 2,731 | +3.5% |
| Dec 20, 2025 7:33:01 PM | 2,638 | +8.2% |
| Dec 20, 2025 7:30:01 PM | 2,437 | +4.6% |
| Dec 20, 2025 7:27:01 PM | 2,330 | -0.3% |
| Dec 20, 2025 7:25:01 PM | 2,337 | +1.9% |
| Dec 20, 2025 7:22:01 PM | 2,294 | -1.6% |
| Dec 20, 2025 7:19:01 PM | 2,332 | +0.9% |
| Dec 20, 2025 7:17:01 PM | 2,311 | +3.2% |
| Dec 20, 2025 7:13:01 PM | 2,240 | -0.2% |
| Dec 20, 2025 7:11:01 PM | 2,244 | +0.0% |
| Dec 20, 2025 7:09:01 PM | 2,243 | +0.5% |
| Dec 20, 2025 7:06:02 PM | 2,231 | +5.2% |
| Dec 20, 2025 7:03:01 PM | 2,120 | +3.1% |
| Dec 20, 2025 7:01:01 PM | 2,056 | -2.1% |
| Dec 20, 2025 6:57:01 PM | 2,100 | -4.2% |
| Dec 20, 2025 6:55:01 PM | 2,193 | +1.0% |
| Dec 20, 2025 6:53:01 PM | 2,172 | +1.8% |
| Dec 20, 2025 6:51:01 PM | 2,133 | +2.6% |
| Dec 20, 2025 6:47:01 PM | 2,078 | +1.0% |
| Dec 20, 2025 6:45:01 PM | 2,057 | +3.5% |
| Dec 20, 2025 6:43:01 PM | 1,988 | +1.1% |
| Dec 20, 2025 6:41:01 PM | 1,967 | +1.2% |
| Dec 20, 2025 6:37:01 PM | 1,943 | +4.0% |
| Dec 20, 2025 6:34:01 PM | 1,869 | +8.8% |
| Dec 20, 2025 6:31:01 PM | 1,718 | +3.8% |
| Dec 20, 2025 6:29:01 PM | 1,655 | +5.3% |
| Dec 20, 2025 6:27:01 PM | 1,571 | +10.2% |
| Dec 20, 2025 6:25:01 PM | 1,425 | +5.7% |
| Dec 20, 2025 6:19:01 PM | 1,348 | +2.2% |
| Dec 20, 2025 6:17:01 PM | 1,319 | +6.5% |
| Dec 20, 2025 6:14:01 PM | 1,238 | +5.5% |
| Dec 20, 2025 6:11:01 PM | 1,173 | +1.8% |
| Dec 20, 2025 6:09:01 PM | 1,152 | +9.7% |
| Dec 20, 2025 6:06:02 PM | 1,050 | +3.1% |
| Dec 20, 2025 6:02:01 PM | 1,018 | +0.9% |
| Dec 20, 2025 5:59:01 PM | 1,009 | -0.9% |
| Dec 20, 2025 5:57:01 PM | 1,018 | +7.5% |
| Dec 20, 2025 5:53:01 PM | 947 | +3.4% |
| Dec 20, 2025 5:50:02 PM | 916 | +1.6% |
| Dec 20, 2025 5:49:01 PM | 902 | +6.5% |
| Dec 20, 2025 5:46:01 PM | 847 | +4.4% |
| Dec 20, 2025 5:42:02 PM | 811 | +6.0% |
| Dec 20, 2025 5:39:01 PM | 765 | +0.5% |
| Dec 20, 2025 5:37:01 PM | 761 | +8.7% |
| Dec 20, 2025 5:33:01 PM | 700 | +0.6% |
| Dec 20, 2025 5:31:01 PM | 696 | +4.0% |
| Dec 20, 2025 5:29:01 PM | 669 | +7.7% |
| Dec 20, 2025 5:25:01 PM | 621 | +4.0% |
| Dec 20, 2025 5:22:02 PM | 597 | +4.0% |
| Dec 20, 2025 5:21:01 PM | 574 | -3.2% |
| Dec 20, 2025 5:18:01 PM | 593 | -0.5% |
| Dec 20, 2025 5:14:02 PM | 596 | +2.8% |
| Dec 20, 2025 5:13:01 PM | 580 | +1.4% |
| Dec 20, 2025 5:10:01 PM | 572 | +5.5% |
| Dec 20, 2025 5:06:01 PM | 542 | +4.8% |
| Dec 20, 2025 5:03:01 PM | 517 | +3.8% |
| Dec 20, 2025 5:01:01 PM | 498 | +2.0% |
| Dec 20, 2025 4:57:01 PM | 488 | +1.7% |
| Dec 20, 2025 4:54:08 PM | 480 | -0.2% |
| Dec 20, 2025 4:53:01 PM | 481 | +5.0% |
| Dec 20, 2025 4:51:01 PM | 458 | -0.2% |
| Dec 20, 2025 4:47:01 PM | 459 | +0.7% |
| Dec 20, 2025 4:45:01 PM | 456 | +0.7% |
| Dec 20, 2025 4:42:02 PM | 453 | -0.9% |
| Dec 20, 2025 4:41:01 PM | 457 | +2.0% |
| Dec 20, 2025 4:37:01 PM | 448 | +2.8% |
| Dec 20, 2025 4:34:01 PM | 436 | +6.1% |
| Dec 20, 2025 4:31:01 PM | 411 | +2.0% |
| Dec 20, 2025 4:27:01 PM | 403 | +2.3% |
| Dec 20, 2025 4:25:01 PM | 394 | +0.8% |
| Dec 20, 2025 4:23:01 PM | 391 | -6.5% |
| Dec 20, 2025 4:19:01 PM | 418 | +2.2% |
| Dec 20, 2025 4:17:01 PM | 409 | +2.0% |
| Dec 20, 2025 4:15:01 PM | 401 | +2.3% |
| Dec 20, 2025 4:13:01 PM | 392 | +1.3% |
| Dec 20, 2025 4:10:02 PM | 387 | -0.3% |
| Dec 20, 2025 4:07:01 PM | 388 | +1.3% |
| Dec 20, 2025 4:05:01 PM | 383 | +3.2% |
| Dec 20, 2025 4:01:01 PM | 371 | +0.8% |
| Dec 20, 2025 3:58:02 PM | 368 | 0% |
| Dec 20, 2025 3:57:01 PM | 368 | -0.5% |
| Dec 20, 2025 3:54:02 PM | 370 | -4.4% |
| Dec 20, 2025 3:50:02 PM | 387 | -1.3% |
| Dec 20, 2025 3:47:01 PM | 392 | -1.0% |
| Dec 20, 2025 3:46:00 PM | 396 | +2.3% |
| Dec 20, 2025 3:42:02 PM | 387 | -0.3% |
| Dec 20, 2025 3:41:01 PM | 388 | +2.4% |
| Dec 20, 2025 3:39:01 PM | 379 | -6.0% |
| Dec 20, 2025 3:37:01 PM | 403 | +5.8% |
| Dec 20, 2025 3:33:01 PM | 381 | +0.8% |
| Dec 20, 2025 3:31:01 PM | 378 | +0.3% |
| Dec 20, 2025 3:29:01 PM | 377 | -5.0% |
| Dec 20, 2025 3:26:04 PM | 397 | +3.9% |
| Dec 20, 2025 3:22:01 PM | 382 | +0.5% |
| Dec 20, 2025 3:19:01 PM | 380 | -2.8% |
| Dec 20, 2025 3:17:01 PM | 391 | +0.3% |
| Dec 20, 2025 3:13:01 PM | 390 | -4.6% |
| Dec 20, 2025 3:10:02 PM | 409 | +4.3% |
| Dec 20, 2025 3:09:01 PM | 392 | -2.7% |
| Dec 20, 2025 3:05:01 PM | 403 | +0.2% |
| Dec 20, 2025 3:02:02 PM | 402 | +0.8% |
| Dec 20, 2025 2:59:01 PM | 399 | +1.0% |
| Dec 20, 2025 2:54:03 PM | 395 | -1.7% |
| Dec 20, 2025 2:51:01 PM | 402 | -3.8% |
| Dec 20, 2025 2:49:01 PM | 418 | +3.2% |
| Dec 20, 2025 2:45:01 PM | 405 | -5.4% |
| Dec 20, 2025 2:42:02 PM | 428 | -0.2% |
| Dec 20, 2025 2:41:01 PM | 429 | -5.5% |
| Dec 20, 2025 2:37:01 PM | 454 | -3.0% |
| Dec 20, 2025 2:34:02 PM | 468 | +1.5% |
| Dec 20, 2025 2:33:01 PM | 461 | +4.1% |
| Dec 20, 2025 2:30:02 PM | 443 | -4.1% |
| Dec 20, 2025 2:26:03 PM | 462 | -0.4% |
| Dec 20, 2025 2:23:02 PM | 464 | +2.7% |
| Dec 20, 2025 2:21:01 PM | 452 | -6.2% |
| Dec 20, 2025 2:17:01 PM | 482 | +1.9% |
| Dec 20, 2025 2:14:02 PM | 473 | +1.1% |
| Dec 20, 2025 2:13:01 PM | 468 | -2.5% |
| Dec 20, 2025 2:11:01 PM | 480 | -89.7% |
| Dec 19, 2025 8:38:02 PM | 4,673 | -2.3% |
| Dec 19, 2025 8:37:01 PM | 4,784 | +5.6% |
| Dec 19, 2025 8:34:02 PM | 4,531 | +14.8% |
| Dec 19, 2025 8:30:02 PM | 3,947 | +2.1% |
| Dec 19, 2025 8:27:01 PM | 3,867 | -8.7% |
| Dec 19, 2025 8:25:01 PM | 4,236 | +6.9% |
| Dec 19, 2025 8:22:02 PM | 3,964 | +1.7% |
| Dec 19, 2025 8:21:01 PM | 3,899 | +3.6% |
| Dec 19, 2025 8:18:01 PM | 3,765 | +5.1% |
| Dec 19, 2025 8:15:01 PM | 3,581 | -0.9% |
| Dec 19, 2025 8:13:01 PM | 3,615 | -8.9% |
| Dec 19, 2025 8:10:02 PM | 3,970 | +2.7% |
| Dec 19, 2025 8:09:01 PM | 3,866 | +0.7% |
| Dec 19, 2025 8:06:01 PM | 3,838 | +10.1% |
| Dec 19, 2025 8:03:01 PM | 3,486 | +1.4% |
| Dec 19, 2025 8:01:01 PM | 3,438 | +2.6% |
| Dec 19, 2025 7:59:01 PM | 3,350 | +0.3% |
| Dec 19, 2025 7:57:01 PM | 3,340 | -9.0% |
| Dec 19, 2025 7:54:02 PM | 3,671 | +11.2% |
| Dec 19, 2025 7:51:01 PM | 3,301 | +0.5% |
| Dec 19, 2025 7:49:01 PM | 3,284 | +2.8% |
| Dec 19, 2025 7:47:01 PM | 3,193 | +0.3% |
| Dec 19, 2025 7:45:01 PM | 3,183 | -15.3% |
| Dec 19, 2025 7:42:02 PM | 3,758 | +1.9% |
| Dec 19, 2025 7:39:01 PM | 3,687 | -2.7% |
| Dec 19, 2025 7:37:01 PM | 3,788 | +5.1% |
| Dec 19, 2025 7:34:02 PM | 3,603 | +1.6% |
| Dec 19, 2025 7:31:01 PM | 3,547 | +13.0% |
| Dec 19, 2025 7:27:01 PM | 3,139 | -2.5% |
| Dec 19, 2025 7:25:01 PM | 3,218 | +6.1% |
| Dec 19, 2025 7:22:04 PM | 3,032 | +0.2% |
| Dec 19, 2025 7:21:01 PM | 3,026 | +2.8% |
| Dec 19, 2025 7:17:01 PM | 2,944 | +9.5% |
| Dec 19, 2025 7:14:00 PM | 2,688 | -2.1% |
| Dec 19, 2025 7:12:04 PM | 2,747 | -0.5% |
| Dec 19, 2025 7:11:01 PM | 2,761 | +7.3% |
| Dec 19, 2025 7:07:01 PM | 2,572 | +4.0% |
| Dec 19, 2025 7:05:01 PM | 2,472 | +0.4% |
| Dec 19, 2025 7:03:01 PM | 2,463 | -3.6% |
| Dec 19, 2025 6:59:01 PM | 2,556 | -0.4% |
| Dec 19, 2025 6:57:01 PM | 2,567 | +0.4% |
| Dec 19, 2025 6:54:02 PM | 2,556 | +4.5% |
| Dec 19, 2025 6:51:01 PM | 2,446 | -1.2% |
| Dec 19, 2025 6:49:01 PM | 2,476 | +6.5% |
| Dec 19, 2025 6:46:01 PM | 2,325 | +6.3% |
| Dec 19, 2025 6:42:01 PM | 2,187 | +1.2% |
| Dec 19, 2025 6:39:02 PM | 2,162 | -1.0% |
| Dec 19, 2025 6:38:01 PM | 2,183 | +2.3% |
| Dec 19, 2025 6:35:01 PM | 2,134 | +2.4% |
| Dec 19, 2025 6:33:01 PM | 2,085 | +13.0% |
| Dec 19, 2025 6:31:01 PM | 1,845 | +3.4% |
| Dec 19, 2025 6:29:01 PM | 1,784 | +10.5% |
| Dec 19, 2025 6:26:01 PM | 1,614 | -1.6% |
| Dec 19, 2025 6:23:01 PM | 1,640 | +5.7% |
| Dec 19, 2025 6:21:01 PM | 1,551 | +4.3% |
| Dec 19, 2025 6:19:01 PM | 1,487 | +7.1% |
| Dec 19, 2025 6:17:01 PM | 1,388 | +5.2% |
| Dec 19, 2025 6:13:01 PM | 1,319 | +3.9% |
| Dec 19, 2025 6:11:01 PM | 1,269 | -65.9% |
| Dec 18, 2025 12:11:01 AM | 3,717 | -4.3% |
| Dec 17, 2025 11:11:01 PM | 3,882 | +0.9% |
| Dec 17, 2025 10:11:01 PM | 3,849 | -4.5% |
| Dec 17, 2025 10:10:06 PM | 4,031 | -4.9% |
| Dec 17, 2025 10:07:01 PM | 4,240 | +3.1% |
| Dec 17, 2025 10:05:01 PM | 4,112 | +1.7% |
| Dec 17, 2025 10:02:01 PM | 4,043 | -3.7% |
| Dec 17, 2025 9:59:01 PM | 4,200 | -11.5% |
| Dec 17, 2025 9:57:01 PM | 4,744 | +12.4% |
| Dec 17, 2025 9:54:01 PM | 4,219 | -7.1% |
| Dec 17, 2025 9:51:01 PM | 4,542 | +3.2% |
| Dec 17, 2025 9:49:01 PM | 4,400 | +1.0% |
| Dec 17, 2025 9:46:01 PM | 4,358 | -1.2% |
| Dec 17, 2025 9:43:01 PM | 4,410 | +4.1% |
| Dec 17, 2025 9:41:01 PM | 4,235 | -15.6% |
| Dec 17, 2025 9:37:05 PM | 5,020 | +2.2% |
| Dec 17, 2025 9:35:01 PM | 4,913 | +1.7% |
| Dec 17, 2025 9:33:05 PM | 4,832 | +5.9% |
| Dec 17, 2025 9:31:01 PM | 4,563 | +7.5% |
| Dec 17, 2025 9:29:01 PM | 4,243 | -2.1% |
| Dec 17, 2025 9:27:01 PM | 4,334 | -1.0% |
| Dec 17, 2025 9:25:06 PM | 4,378 | -3.4% |
| Dec 17, 2025 9:21:01 PM | 4,532 | -0.6% |
| Dec 17, 2025 9:17:01 PM | 4,561 | -12.9% |
| Dec 17, 2025 9:14:01 PM | 5,235 | +5.4% |
| Dec 17, 2025 9:11:01 PM | 4,969 | +23.9% |
| Dec 17, 2025 8:15:01 PM | 4,009 | -8.9% |
| Dec 17, 2025 8:11:01 PM | 4,400 | +7.0% |
| Dec 17, 2025 7:51:01 PM | 4,113 | +3.2% |
| Dec 17, 2025 7:49:01 PM | 3,987 | +2.5% |
| Dec 17, 2025 7:45:01 PM | 3,888 | -1.4% |
| Dec 17, 2025 7:42:01 PM | 3,944 | -14.6% |
| Dec 17, 2025 7:39:00 PM | 4,616 | +0.9% |
| Dec 17, 2025 7:35:01 PM | 4,577 | +8.3% |
| Dec 17, 2025 7:33:01 PM | 4,228 | +13.1% |
| Dec 17, 2025 7:30:01 PM | 3,739 | +6.0% |
| Dec 17, 2025 7:26:02 PM | 3,528 | +3.0% |
| Dec 17, 2025 7:25:01 PM | 3,425 | +2.1% |
| Dec 17, 2025 7:23:01 PM | 3,354 | +0.4% |
| Dec 17, 2025 7:21:01 PM | 3,339 | +2.6% |
| Dec 17, 2025 7:17:01 PM | 3,255 | +0.6% |
| Dec 17, 2025 7:14:01 PM | 3,237 | -0.7% |
| Dec 17, 2025 7:11:01 PM | 3,259 | +1.4% |
| Dec 17, 2025 7:10:01 PM | 3,214 | +13.6% |
| Dec 17, 2025 7:06:01 PM | 2,830 | -0.5% |
| Dec 17, 2025 7:03:01 PM | 2,845 | +1.9% |
| Dec 17, 2025 7:01:01 PM | 2,792 | +3.4% |
| Dec 17, 2025 6:57:01 PM | 2,700 | +1.0% |
| Dec 17, 2025 6:54:01 PM | 2,673 | -6.8% |
| Dec 17, 2025 6:51:01 PM | 2,868 | -3.0% |
| Dec 17, 2025 6:47:02 PM | 2,958 | +4.1% |
| Dec 17, 2025 6:45:01 PM | 2,841 | +5.4% |
| Dec 17, 2025 6:42:01 PM | 2,696 | -2.6% |
| Dec 17, 2025 6:38:01 PM | 2,769 | +2.6% |
| Dec 17, 2025 6:35:01 PM | 2,700 | +11.7% |
| Dec 17, 2025 6:33:01 PM | 2,417 | +12.8% |
| Dec 17, 2025 6:29:01 PM | 2,143 | +10.3% |
| Dec 17, 2025 6:26:01 PM | 1,943 | +4.2% |
| Dec 17, 2025 6:23:01 PM | 1,864 | +7.8% |
| Dec 17, 2025 6:21:01 PM | 1,729 | +3.4% |
| Dec 17, 2025 6:17:04 PM | 1,672 | +6.6% |
| Dec 17, 2025 6:15:01 PM | 1,569 | +1.4% |
| Dec 17, 2025 6:11:01 PM | 1,548 | +6.2% |
| Dec 17, 2025 6:09:01 PM | 1,457 | +8.4% |
| Dec 17, 2025 6:06:02 PM | 1,344 | +10.5% |
| Dec 17, 2025 6:01:01 PM | 1,216 | -2.0% |
| Dec 17, 2025 5:58:01 PM | 1,241 | +6.2% |
| Dec 17, 2025 5:55:00 PM | 1,169 | -1.2% |
| Dec 17, 2025 5:53:01 PM | 1,183 | +4.5% |
| Dec 17, 2025 5:50:02 PM | 1,132 | +4.5% |
| Dec 17, 2025 5:48:22 PM | 1,083 | +5.9% |
| Dec 17, 2025 5:46:01 PM | 1,023 | +2.7% |
| Dec 17, 2025 5:42:02 PM | 996 | +0.3% |
| Dec 17, 2025 5:39:01 PM | 993 | +6.7% |
| Dec 17, 2025 5:37:01 PM | 931 | +9.3% |
| Dec 17, 2025 5:33:01 PM | 852 | +8.5% |
| Dec 17, 2025 5:31:01 PM | 785 | -2.1% |
| Dec 17, 2025 5:29:01 PM | 802 | +7.1% |
| Dec 17, 2025 5:25:01 PM | 749 | -0.4% |
| Dec 17, 2025 5:23:01 PM | 752 | +4.7% |
| Dec 17, 2025 5:21:01 PM | 718 | +7.5% |
| Dec 17, 2025 5:15:01 PM | 668 | -2.2% |
| Dec 17, 2025 5:13:01 PM | 683 | -1.6% |
| Dec 17, 2025 5:10:01 PM | 694 | +6.9% |
| Dec 17, 2025 5:06:01 PM | 649 | -3.4% |
| Dec 17, 2025 5:03:01 PM | 672 | +3.9% |
| Dec 17, 2025 5:01:01 PM | 647 | +5.7% |
| Dec 17, 2025 4:57:01 PM | 612 | +2.5% |
| Dec 17, 2025 4:55:02 PM | 597 | +0.2% |
| Dec 17, 2025 4:53:01 PM | 596 | +4.7% |
| Dec 17, 2025 4:50:02 PM | 569 | +2.5% |
| Dec 17, 2025 4:46:02 PM | 555 | +1.1% |
| Dec 17, 2025 4:45:01 PM | 549 | +4.8% |
| Dec 17, 2025 4:42:02 PM | 524 | 0% |
| Dec 17, 2025 4:39:01 PM | 524 | +5.6% |
| Dec 17, 2025 4:37:01 PM | 496 | -0.2% |
| Dec 17, 2025 4:34:02 PM | 497 | +5.1% |
| Dec 17, 2025 4:33:01 PM | 473 | +0.9% |
| Dec 17, 2025 4:29:01 PM | 469 | +1.3% |
| Dec 17, 2025 4:26:02 PM | 463 | +4.5% |
| Dec 17, 2025 4:23:01 PM | 443 | -0.2% |
| Dec 17, 2025 4:19:01 PM | 444 | -3.9% |
| Dec 17, 2025 4:17:01 PM | 462 | -2.7% |
| Dec 17, 2025 4:14:01 PM | 475 | +0.2% |
| Dec 17, 2025 4:11:01 PM | 474 | +0.9% |
| Dec 17, 2025 4:09:01 PM | 470 | +5.4% |
| Dec 17, 2025 4:06:01 PM | 446 | +0.9% |
| Dec 17, 2025 4:03:01 PM | 442 | +3.3% |
| Dec 17, 2025 3:57:01 PM | 428 | +1.7% |
| Dec 17, 2025 3:55:01 PM | 421 | -5.2% |
| Dec 17, 2025 3:51:01 PM | 444 | -0.9% |
| Dec 17, 2025 3:49:01 PM | 448 | -0.9% |
| Dec 17, 2025 3:47:01 PM | 452 | +3.9% |
| Dec 17, 2025 3:45:05 PM | 435 | -1.4% |
| Dec 17, 2025 3:43:01 PM | 441 | 0% |
| Dec 17, 2025 3:41:01 PM | 441 | +3.3% |
| Dec 17, 2025 3:39:01 PM | 427 | -1.2% |
| Dec 17, 2025 3:37:01 PM | 432 | +7.5% |
| Dec 17, 2025 3:33:01 PM | 402 | +2.6% |
| Dec 17, 2025 3:31:01 PM | 392 | -5.5% |
| Dec 17, 2025 3:27:01 PM | 415 | -1.9% |
| Dec 17, 2025 3:23:01 PM | 423 | -0.9% |
| Dec 17, 2025 3:19:01 PM | 427 | -4.7% |
| Dec 17, 2025 3:17:01 PM | 448 | +1.1% |
| Dec 17, 2025 3:13:01 PM | 443 | -3.5% |
| Dec 17, 2025 3:11:00 PM | 459 | +0.7% |
| Dec 17, 2025 3:09:01 PM | 456 | +4.1% |
| Dec 17, 2025 3:03:01 PM | 438 | -2.0% |
| Dec 17, 2025 3:01:01 PM | 447 | +0.9% |
| Dec 17, 2025 2:58:02 PM | 443 | -0.2% |
| Dec 17, 2025 2:57:01 PM | 444 | -3.3% |
| Dec 17, 2025 2:54:02 PM | 459 | +0.2% |
| Dec 17, 2025 2:51:01 PM | 458 | -4.2% |
| Dec 17, 2025 2:47:01 PM | 478 | +0.8% |
| Dec 17, 2025 2:45:01 PM | 474 | +0.6% |
| Dec 17, 2025 2:43:01 PM | 471 | -4.1% |
| Dec 17, 2025 2:41:01 PM | 491 | +3.8% |
| Dec 17, 2025 2:37:01 PM | 473 | +1.7% |
| Dec 17, 2025 2:34:02 PM | 465 | -0.6% |
| Dec 17, 2025 2:33:01 PM | 468 | +1.5% |
| Dec 17, 2025 2:30:02 PM | 461 | -3.4% |
| Dec 17, 2025 2:27:01 PM | 477 | -3.0% |
| Dec 17, 2025 2:25:01 PM | 492 | -4.1% |
| Dec 17, 2025 2:23:01 PM | 513 | +0.4% |
| Dec 17, 2025 2:21:01 PM | 511 | -0.2% |
| Dec 17, 2025 2:18:02 PM | 512 | -3.4% |
| Dec 17, 2025 2:14:01 PM | 530 | -6.5% |
| Dec 17, 2025 2:11:01 PM | 567 | +0.2% |
| Dec 17, 2025 2:10:02 PM | 566 | +1.3% |
| Dec 17, 2025 2:07:01 PM | 559 | -2.1% |
| Dec 17, 2025 2:05:01 PM | 571 | +1.4% |
| Dec 17, 2025 2:02:02 PM | 563 | -5.1% |
| Dec 17, 2025 1:59:01 PM | 593 | +2.2% |
| Dec 17, 2025 1:57:01 PM | 580 | +2.8% |
| Dec 17, 2025 1:54:02 PM | 564 | -7.4% |
| Dec 17, 2025 1:49:01 PM | 609 | +0.2% |
| Dec 17, 2025 1:47:01 PM | 608 | -3.6% |
| Dec 17, 2025 1:43:01 PM | 631 | -5.1% |
| Dec 17, 2025 1:41:01 PM | 665 | +1.1% |
| Dec 17, 2025 1:38:02 PM | 658 | +1.1% |
| Dec 17, 2025 1:35:01 PM | 651 | +0.9% |
| Dec 17, 2025 1:33:01 PM | 645 | -1.2% |
| Dec 17, 2025 1:31:01 PM | 653 | -4.0% |
| Dec 17, 2025 1:29:01 PM | 680 | 0% |
| Dec 17, 2025 1:26:02 PM | 680 | -6.1% |
| Dec 17, 2025 1:23:01 PM | 724 | +0.1% |
| Dec 17, 2025 1:21:01 PM | 723 | -2.7% |
| Dec 17, 2025 1:19:01 PM | 743 | -1.3% |
| Dec 17, 2025 1:15:01 PM | 753 | -2.7% |
| Dec 17, 2025 1:13:01 PM | 774 | -2.8% |
| Dec 17, 2025 1:11:01 PM | 796 | +2.4% |
| Dec 17, 2025 1:09:01 PM | 777 | -1.9% |
| Dec 17, 2025 1:07:01 PM | 792 | -4.8% |
| Dec 17, 2025 1:05:01 PM | 832 | -1.8% |
| Dec 17, 2025 1:02:02 PM | 847 | -1.2% |
| Dec 17, 2025 12:58:02 PM | 857 | -1.9% |
| Dec 17, 2025 12:55:01 PM | 874 | -5.6% |
| Dec 17, 2025 12:53:01 PM | 926 | -4.6% |
| Dec 17, 2025 12:50:02 PM | 971 | -1.4% |
| Dec 17, 2025 12:47:01 PM | 985 | -3.0% |
| Dec 17, 2025 12:45:01 PM | 1,015 | -0.8% |
| Dec 17, 2025 12:43:01 PM | 1,023 | 0% |
| Dec 17, 2025 12:41:01 PM | 1,023 | -3.2% |
| Dec 17, 2025 12:38:02 PM | 1,057 | +0.5% |
| Dec 17, 2025 12:35:01 PM | 1,052 | +4.5% |
| Dec 17, 2025 12:33:01 PM | 1,007 | -4.5% |
| Dec 17, 2025 12:30:02 PM | 1,055 | -5.7% |
| Dec 17, 2025 12:27:01 PM | 1,119 | -4.5% |
| Dec 17, 2025 12:25:01 PM | 1,172 | -5.7% |
| Dec 17, 2025 12:22:02 PM | 1,243 | +0.6% |
| Dec 17, 2025 12:21:01 PM | 1,235 | +0.5% |
| Dec 17, 2025 12:18:02 PM | 1,229 | -6.1% |
| Dec 17, 2025 12:15:01 PM | 1,309 | -4.3% |
| Dec 17, 2025 12:13:01 PM | 1,368 | -4.2% |
| Dec 17, 2025 12:11:01 PM | 1,428 | -1.2% |
| Dec 17, 2025 12:07:01 PM | 1,445 | -3.0% |
| Dec 17, 2025 12:05:01 PM | 1,489 | -7.5% |
| Dec 17, 2025 12:02:02 PM | 1,609 | -4.2% |
| Dec 17, 2025 11:59:00 AM | 1,680 | -5.8% |
| Dec 17, 2025 11:57:01 AM | 1,784 | -5.8% |
| Dec 17, 2025 11:54:01 AM | 1,894 | -6.1% |
| Dec 17, 2025 11:51:01 AM | 2,018 | +0.0% |
| Dec 17, 2025 11:47:01 AM | 2,017 | -1.4% |
| Dec 17, 2025 11:45:01 AM | 2,045 | -2.6% |
| Dec 17, 2025 11:43:01 AM | 2,099 | -2.4% |
| Dec 17, 2025 11:41:01 AM | 2,151 | +1.6% |
| Dec 17, 2025 11:38:01 AM | 2,117 | -1.2% |
| Dec 17, 2025 11:35:01 AM | 2,142 | +3.5% |
| Dec 17, 2025 11:33:01 AM | 2,070 | +6.5% |
| Dec 17, 2025 11:30:09 AM | 1,943 | +0.3% |
| Dec 17, 2025 11:27:01 AM | 1,938 | -15.4% |
| Dec 17, 2025 11:25:01 AM | 2,291 | -1.6% |
| Dec 17, 2025 11:22:01 AM | 2,328 | +5.0% |
| Dec 17, 2025 11:19:01 AM | 2,218 | +3.7% |
| Dec 17, 2025 11:17:01 AM | 2,139 | -5.8% |
| Dec 17, 2025 11:14:02 AM | 2,270 | -15.2% |
| Dec 17, 2025 11:11:01 AM | 2,676 | +6.3% |
| Dec 17, 2025 11:06:01 AM | 2,517 | +1.7% |
| Dec 17, 2025 11:03:01 AM | 2,474 | +0.3% |
| Dec 17, 2025 11:01:01 AM | 2,466 | -4.8% |
| Dec 17, 2025 10:59:01 AM | 2,591 | -17.2% |
| Dec 17, 2025 10:57:01 AM | 3,130 | +4.6% |
| Dec 17, 2025 10:53:01 AM | 2,993 | +5.0% |
| Dec 17, 2025 10:51:02 AM | 2,851 | +0.6% |
| Dec 17, 2025 10:49:01 AM | 2,835 | +6.1% |
| Dec 17, 2025 10:47:01 AM | 2,671 | -8.7% |
| Dec 17, 2025 10:43:01 AM | 2,927 | -16.8% |
| Dec 17, 2025 10:41:01 AM | 3,516 | +3.3% |
| Dec 17, 2025 10:39:01 AM | 3,403 | -9.5% |
| Dec 17, 2025 10:35:01 AM | 3,762 | +3.0% |
| Dec 17, 2025 10:33:01 AM | 3,651 | +18.3% |
| Dec 17, 2025 10:30:01 AM | 3,086 | -12.3% |
| Dec 17, 2025 10:26:01 AM | 3,519 | -0.1% |
| Dec 17, 2025 10:23:01 AM | 3,524 | +3.6% |
| Dec 17, 2025 10:21:01 AM | 3,403 | +13.4% |
| Dec 17, 2025 10:17:01 AM | 3,000 | -1.8% |
| Dec 17, 2025 10:14:02 AM | 3,056 | -1.6% |
| Dec 17, 2025 10:13:01 AM | 3,107 | -17.2% |
| Dec 17, 2025 10:11:02 AM | 3,754 | 0% |
| Dec 17, 2025 10:11:01 AM | 3,754 | +6.0% |
| Dec 17, 2025 10:07:01 AM | 3,542 | +5.5% |
| Dec 17, 2025 10:05:01 AM | 3,356 | -0.8% |
| Dec 17, 2025 10:02:02 AM | 3,382 | -3.2% |
| Dec 17, 2025 9:58:02 AM | 3,494 | -13.3% |
| Dec 17, 2025 9:55:01 AM | 4,028 | +4.6% |
| Dec 17, 2025 9:53:01 AM | 3,850 | +6.0% |
| Dec 17, 2025 9:49:01 AM | 3,633 | -9.9% |
| Dec 17, 2025 9:46:01 AM | 4,031 | -14.9% |
| Dec 17, 2025 9:43:01 AM | 4,739 | +1.1% |
| Dec 17, 2025 9:41:01 AM | 4,687 | +3.2% |
| Dec 17, 2025 9:39:01 AM | 4,541 | +0.5% |
| Dec 17, 2025 9:37:01 AM | 4,520 | +1.9% |
| Dec 17, 2025 9:34:02 AM | 4,435 | +3.2% |
| Dec 17, 2025 9:33:01 AM | 4,296 | +17.6% |
| Dec 17, 2025 9:30:02 AM | 3,653 | +3.0% |
| Dec 17, 2025 9:27:01 AM | 3,546 | -9.2% |
| Dec 17, 2025 9:25:01 AM | 3,905 | +6.1% |
| Dec 17, 2025 9:22:02 AM | 3,682 | +6.7% |
| Dec 17, 2025 9:17:01 AM | 3,452 | -15.5% |
| Dec 17, 2025 9:14:02 AM | 4,084 | +3.7% |
| Dec 17, 2025 9:11:01 AM | 3,940 | +1.6% |
| Dec 17, 2025 9:09:01 AM | 3,878 | +11.9% |
| Dec 17, 2025 9:06:01 AM | 3,465 | +5.0% |
| Dec 17, 2025 9:03:01 AM | 3,301 | +4.0% |
| Dec 17, 2025 9:01:01 AM | 3,175 | -5.8% |
| Dec 17, 2025 8:58:02 AM | 3,372 | -10.4% |
| Dec 17, 2025 8:57:01 AM | 3,763 | +10.2% |
| Dec 17, 2025 8:54:02 AM | 3,416 | +3.5% |
| Dec 17, 2025 8:51:01 AM | 3,302 | -3.9% |
| Dec 17, 2025 8:49:01 AM | 3,436 | -15.4% |
| Dec 17, 2025 8:47:01 AM | 4,061 | -2.9% |
| Dec 17, 2025 8:45:01 AM | 4,183 | +1.1% |
| Dec 17, 2025 8:42:02 AM | 4,139 | -0.1% |
| Dec 17, 2025 8:41:01 AM | 4,144 | +2.6% |
| Dec 17, 2025 8:38:01 AM | 4,040 | +4.2% |
| Dec 17, 2025 8:35:02 AM | 3,877 | +6.0% |
| Dec 17, 2025 8:32:08 AM | 3,657 | +12.6% |
| Dec 17, 2025 8:30:02 AM | 3,248 | -4.5% |
| Dec 17, 2025 8:27:01 AM | 3,402 | +4.6% |
| Dec 17, 2025 8:23:01 AM | 3,252 | +3.0% |
| Dec 17, 2025 8:21:01 AM | 3,156 | +10.2% |
| Dec 17, 2025 8:18:01 AM | 2,864 | -2.4% |
| Dec 17, 2025 8:15:01 AM | 2,933 | -12.9% |
| Dec 17, 2025 8:13:01 AM | 3,367 | +1.8% |
| Dec 17, 2025 8:11:01 AM | 3,306 | +8.6% |
| Dec 17, 2025 8:07:01 AM | 3,044 | +6.5% |
| Dec 17, 2025 8:05:01 AM | 2,857 | -2.8% |
| Dec 17, 2025 8:03:01 AM | 2,938 | +4.9% |
| Dec 17, 2025 8:01:01 AM | 2,800 | -5.9% |
| Dec 17, 2025 7:57:01 AM | 2,974 | -11.1% |
| Dec 17, 2025 7:54:02 AM | 3,344 | +1.5% |
| Dec 17, 2025 7:53:01 AM | 3,293 | +2.9% |
| Dec 17, 2025 7:51:00 AM | 3,200 | +5.5% |
| Dec 17, 2025 7:49:01 AM | 3,033 | +1.9% |
| Dec 17, 2025 7:46:02 AM | 2,976 | +0.6% |
| Dec 17, 2025 7:45:01 AM | 2,959 | -10.9% |
| Dec 17, 2025 7:43:01 AM | 3,320 | -10.3% |
| Dec 17, 2025 7:41:01 AM | 3,700 | +1.0% |
| Dec 17, 2025 7:37:01 AM | 3,662 | -0.1% |
| Dec 17, 2025 7:34:02 AM | 3,666 | +4.1% |
| Dec 17, 2025 7:33:01 AM | 3,520 | +20.1% |
| Dec 17, 2025 7:30:02 AM | 2,930 | +6.2% |
| Dec 17, 2025 7:27:01 AM | 2,760 | -10.1% |
| Dec 17, 2025 7:25:01 AM | 3,069 | +6.3% |
| Dec 17, 2025 7:23:01 AM | 2,888 | +0.8% |
| Dec 17, 2025 7:21:01 AM | 2,866 | +4.5% |
| Dec 17, 2025 7:18:02 AM | 2,743 | +5.8% |
| Dec 17, 2025 7:17:01 AM | 2,593 | +2.0% |
| Dec 17, 2025 7:15:01 AM | 2,542 | -0.7% |
| Dec 17, 2025 7:13:01 AM | 2,561 | -12.6% |
| Dec 17, 2025 7:11:01 AM | 2,930 | +27.6% |
| Dec 17, 2025 6:17:01 AM | 2,297 | -2.6% |
| Dec 17, 2025 6:15:01 AM | 2,359 | -2.3% |
| Dec 17, 2025 6:13:01 AM | 2,414 | +2.6% |
| Dec 17, 2025 6:11:01 AM | 2,352 | -5.8% |
| Dec 17, 2025 5:34:02 AM | 2,496 | +0.6% |
| Dec 17, 2025 5:33:01 AM | 2,482 | +11.2% |
| Dec 17, 2025 5:30:02 AM | 2,232 | -3.4% |
| Dec 17, 2025 5:27:01 AM | 2,310 | +2.9% |
| Dec 17, 2025 5:25:01 AM | 2,245 | +0.9% |
| Dec 17, 2025 5:22:02 AM | 2,224 | +4.6% |
| Dec 17, 2025 5:19:01 AM | 2,127 | -8.5% |
| Dec 17, 2025 5:15:01 AM | 2,324 | +3.0% |
| Dec 17, 2025 5:13:01 AM | 2,257 | +1.3% |
| Dec 17, 2025 5:11:01 AM | 2,227 | -1.6% |
| Dec 17, 2025 5:09:20 AM | 2,263 | +0.2% |
| Dec 17, 2025 5:07:01 AM | 2,258 | +4.9% |
| Dec 17, 2025 5:03:01 AM | 2,153 | -4.7% |
| Dec 17, 2025 5:01:05 AM | 2,260 | -1.9% |
| Dec 17, 2025 4:59:01 AM | 2,304 | -6.0% |
| Dec 17, 2025 4:57:05 AM | 2,452 | -2.0% |
| Dec 17, 2025 4:55:01 AM | 2,502 | +2.7% |
| Dec 17, 2025 4:53:01 AM | 2,436 | +3.1% |
| Dec 17, 2025 4:51:01 AM | 2,363 | +3.1% |
| Dec 17, 2025 4:49:01 AM | 2,292 | -13.2% |
| Dec 17, 2025 4:45:01 AM | 2,642 | -3.0% |
| Dec 17, 2025 4:43:01 AM | 2,725 | +0.6% |
| Dec 17, 2025 4:41:01 AM | 2,708 | -2.7% |
| Dec 17, 2025 4:39:01 AM | 2,783 | -3.2% |
| Dec 17, 2025 4:35:01 AM | 2,874 | +3.4% |
| Dec 17, 2025 4:33:01 AM | 2,780 | +7.0% |
| Dec 17, 2025 4:31:01 AM | 2,599 | -0.6% |
| Dec 17, 2025 4:29:01 AM | 2,614 | +0.8% |
| Dec 17, 2025 4:25:01 AM | 2,592 | -3.0% |
| Dec 17, 2025 4:22:02 AM | 2,671 | +1.6% |
| Dec 17, 2025 4:21:01 AM | 2,630 | +2.0% |
| Dec 17, 2025 4:19:01 AM | 2,578 | +6.0% |
| Dec 17, 2025 4:17:01 AM | 2,433 | -4.3% |
| Dec 17, 2025 4:14:02 AM | 2,542 | -6.3% |
| Dec 17, 2025 4:13:01 AM | 2,713 | +0.5% |
| Dec 17, 2025 4:11:01 AM | 2,699 | -2.4% |
| Dec 17, 2025 4:10:02 AM | 2,766 | -3.3% |
| Dec 17, 2025 4:06:02 AM | 2,859 | -0.4% |
| Dec 17, 2025 4:03:01 AM | 2,871 | +7.2% |
| Dec 17, 2025 4:01:01 AM | 2,677 | -11.7% |
| Dec 17, 2025 3:58:02 AM | 3,030 | +1.1% |
| Dec 17, 2025 3:55:01 AM | 2,998 | +5.7% |
| Dec 17, 2025 3:53:01 AM | 2,837 | +3.5% |
| Dec 17, 2025 3:49:01 AM | 2,740 | -6.9% |
| Dec 17, 2025 3:47:01 AM | 2,942 | -3.0% |
| Dec 17, 2025 3:45:01 AM | 3,032 | -2.8% |
| Dec 17, 2025 3:42:01 AM | 3,120 | -13.3% |
| Dec 17, 2025 3:39:01 AM | 3,597 | -0.2% |
| Dec 17, 2025 3:37:01 AM | 3,604 | -2.6% |
| Dec 17, 2025 3:34:02 AM | 3,701 | +15.7% |
| Dec 17, 2025 3:30:01 AM | 3,198 | -14.3% |
| Dec 17, 2025 3:27:01 AM | 3,733 | -2.5% |
| Dec 17, 2025 3:25:01 AM | 3,828 | +2.7% |
| Dec 17, 2025 3:23:01 AM | 3,727 | -0.7% |
| Dec 17, 2025 3:21:01 AM | 3,752 | +2.4% |
| Dec 17, 2025 3:19:01 AM | 3,663 | +2.4% |
| Dec 17, 2025 3:17:01 AM | 3,578 | +3.6% |
| Dec 17, 2025 3:14:01 AM | 3,454 | -10.9% |
| Dec 17, 2025 3:11:01 AM | 3,876 | -1.5% |
| Dec 17, 2025 3:09:01 AM | 3,934 | +0.7% |
| Dec 17, 2025 3:06:02 AM | 3,905 | +3.5% |
| Dec 17, 2025 3:05:01 AM | 3,772 | +2.9% |
| Dec 17, 2025 3:02:01 AM | 3,665 | +5.4% |
| Dec 17, 2025 2:59:01 AM | 3,477 | -12.3% |
| Dec 17, 2025 2:57:01 AM | 3,963 | -0.9% |
| Dec 17, 2025 2:55:01 AM | 4,001 | +4.8% |
| Dec 17, 2025 2:53:01 AM | 3,817 | +4.0% |
| Dec 17, 2025 2:50:02 AM | 3,671 | -6.2% |
| Dec 17, 2025 2:49:01 AM | 3,914 | -1.7% |
| Dec 17, 2025 2:47:01 AM | 3,982 | -4.4% |
| Dec 17, 2025 2:45:03 AM | 4,166 | +3.3% |
| Dec 17, 2025 2:43:01 AM | 4,032 | +4.6% |
| Dec 17, 2025 2:41:01 AM | 3,853 | +3.6% |
| Dec 17, 2025 2:39:01 AM | 3,719 | -9.0% |
| Dec 17, 2025 2:35:01 AM | 4,085 | -1.2% |
| Dec 17, 2025 2:33:01 AM | 4,134 | +8.6% |
| Dec 17, 2025 2:31:01 AM | 3,806 | +0.2% |
| Dec 17, 2025 2:29:01 AM | 3,799 | +0.7% |
| Dec 17, 2025 2:26:02 AM | 3,771 | +8.7% |
| Dec 17, 2025 2:23:01 AM | 3,470 | -2.9% |
| Dec 17, 2025 2:21:05 AM | 3,572 | 0% |
| Dec 17, 2025 2:21:01 AM | 3,572 | -1.0% |
| Dec 17, 2025 2:19:02 AM | 3,608 | +10.3% |
| Dec 17, 2025 2:14:01 AM | 3,271 | +2.7% |
| Dec 17, 2025 2:11:01 AM | 3,186 | -11.7% |
| Dec 17, 2025 2:09:01 AM | 3,608 | +9.9% |
| Dec 17, 2025 2:05:01 AM | 3,282 | -2.6% |
| Dec 17, 2025 2:03:01 AM | 3,370 | +3.4% |
| Dec 17, 2025 2:01:01 AM | 3,259 | +5.0% |
| Dec 17, 2025 1:58:01 AM | 3,103 | -9.3% |
| Dec 17, 2025 1:54:02 AM | 3,422 | +2.8% |
| Dec 17, 2025 1:53:01 AM | 3,329 | -1.8% |
| Dec 17, 2025 1:51:01 AM | 3,390 | +4.3% |
| Dec 17, 2025 1:49:01 AM | 3,249 | +9.7% |
| Dec 17, 2025 1:45:01 AM | 2,962 | -12.4% |
| Dec 17, 2025 1:42:01 AM | 3,380 | -5.8% |
| Dec 17, 2025 1:39:01 AM | 3,587 | +3.9% |
| Dec 17, 2025 1:37:01 AM | 3,453 | +3.5% |
| Dec 17, 2025 1:34:01 AM | 3,336 | +14.3% |
| Dec 17, 2025 1:31:01 AM | 2,919 | +13.5% |
| Dec 17, 2025 1:29:05 AM | 2,572 | +0.2% |
| Dec 17, 2025 1:25:01 AM | 2,568 | +4.0% |
| Dec 17, 2025 1:22:02 AM | 2,469 | +4.8% |
| Dec 17, 2025 1:18:02 AM | 2,357 | +3.8% |
| Dec 17, 2025 1:17:01 AM | 2,271 | +5.8% |
| Dec 17, 2025 1:13:01 AM | 2,147 | -2.5% |
| Dec 17, 2025 1:11:01 AM | 2,202 | -4.9% |
| Dec 17, 2025 12:22:01 AM | 2,316 | +1.0% |
| Dec 17, 2025 12:19:01 AM | 2,292 | +6.9% |
| Dec 17, 2025 12:17:01 AM | 2,144 | +2.9% |
| Dec 17, 2025 12:13:01 AM | 2,083 | -4.9% |
| Dec 17, 2025 12:11:01 AM | 2,190 | -4.2% |
| Dec 17, 2025 12:10:01 AM | 2,286 | +4.0% |
| Dec 17, 2025 12:07:01 AM | 2,199 | +6.1% |
| Dec 17, 2025 12:03:01 AM | 2,073 | -1.6% |
| Dec 17, 2025 12:01:01 AM | 2,107 | -4.7% |
| Dec 16, 2025 11:58:02 PM | 2,210 | -3.6% |
| Dec 16, 2025 11:54:02 PM | 2,292 | -6.1% |
| Dec 16, 2025 11:51:01 PM | 2,442 | -5.6% |
| Dec 16, 2025 11:49:01 PM | 2,588 | -0.5% |
| Dec 16, 2025 11:45:01 PM | 2,600 | -1.9% |
| Dec 16, 2025 11:43:01 PM | 2,650 | -11.7% |
| Dec 16, 2025 11:41:01 PM | 3,002 | -1.3% |
| Dec 16, 2025 11:37:01 PM | 3,043 | -2.6% |
| Dec 16, 2025 11:34:01 PM | 3,123 | +10.0% |
| Dec 16, 2025 11:31:01 PM | 2,840 | +5.7% |
| Dec 16, 2025 11:27:02 PM | 2,688 | -6.8% |
| Dec 16, 2025 11:25:01 PM | 2,883 | -3.6% |
| Dec 16, 2025 11:22:02 PM | 2,992 | +3.4% |
| Dec 16, 2025 11:18:02 PM | 2,893 | +4.3% |
| Dec 16, 2025 11:17:01 PM | 2,774 | -6.0% |
| Dec 16, 2025 11:14:02 PM | 2,950 | -4.5% |
| Dec 16, 2025 11:11:01 PM | 3,089 | -5.8% |
| Dec 16, 2025 11:10:02 PM | 3,280 | -1.4% |
| Dec 16, 2025 11:07:02 PM | 3,328 | +0.8% |
| Dec 16, 2025 11:05:01 PM | 3,303 | +4.1% |
| Dec 16, 2025 11:01:01 PM | 3,172 | -4.2% |
| Dec 16, 2025 10:58:02 PM | 3,312 | -10.3% |
| Dec 16, 2025 10:55:01 PM | 3,692 | +6.7% |
| Dec 16, 2025 10:51:01 PM | 3,461 | -3.2% |
| Dec 16, 2025 10:49:01 PM | 3,574 | -16.7% |
| Dec 16, 2025 10:46:02 PM | 4,293 | +0.4% |
| Dec 16, 2025 10:45:01 PM | 4,278 | +5.3% |
| Dec 16, 2025 10:41:01 PM | 4,062 | -5.2% |
| Dec 16, 2025 10:38:01 PM | 4,283 | +0.9% |
| Dec 16, 2025 10:33:01 PM | 4,245 | +8.7% |
| Dec 16, 2025 10:30:02 PM | 3,904 | -1.2% |
| Dec 16, 2025 10:27:02 PM | 3,950 | -9.5% |
| Dec 16, 2025 10:25:01 PM | 4,364 | +0.6% |
| Dec 16, 2025 10:22:02 PM | 4,337 | +1.9% |
| Dec 16, 2025 10:21:01 PM | 4,257 | -1.0% |
| Dec 16, 2025 10:18:02 PM | 4,298 | +3.3% |
| Dec 16, 2025 10:15:01 PM | 4,159 | -0.3% |
| Dec 16, 2025 10:13:01 PM | 4,170 | +0.3% |
| Dec 16, 2025 10:11:01 PM | 4,156 | -15.0% |
| Dec 16, 2025 9:17:01 PM | 4,891 | -2.1% |
| Dec 16, 2025 9:14:02 PM | 4,996 | -0.8% |
| Dec 16, 2025 9:11:01 PM | 5,034 | -19.1% |
| Dec 16, 2025 8:38:01 PM | 6,222 | +10.6% |
| Dec 16, 2025 8:35:01 PM | 5,628 | +3.9% |
| Dec 16, 2025 8:31:01 PM | 5,417 | +9.4% |
| Dec 16, 2025 8:29:05 PM | 4,953 | -3.9% |
| Dec 16, 2025 8:27:01 PM | 5,152 | -4.5% |
| Dec 16, 2025 8:23:01 PM | 5,394 | -3.7% |
| Dec 16, 2025 8:21:01 PM | 5,601 | +5.0% |
| Dec 16, 2025 8:18:02 PM | 5,334 | +5.2% |
| Dec 16, 2025 8:15:01 PM | 5,070 | +8.1% |
| Dec 16, 2025 8:11:01 PM | 4,688 | +9.2% |
| Dec 16, 2025 7:18:02 PM | 4,293 | -1.0% |
| Dec 16, 2025 7:15:01 PM | 4,338 | +3.2% |
| Dec 16, 2025 7:13:01 PM | 4,205 | +8.4% |
| Dec 16, 2025 7:11:01 PM | 3,880 | -0.2% |
| Dec 16, 2025 7:07:01 PM | 3,887 | +5.5% |
| Dec 16, 2025 7:05:01 PM | 3,685 | -2.0% |
| Dec 16, 2025 7:02:02 PM | 3,762 | +2.6% |
| Dec 16, 2025 6:58:02 PM | 3,667 | +6.5% |
| Dec 16, 2025 6:55:02 PM | 3,444 | +9.8% |
| Dec 16, 2025 6:53:01 PM | 3,138 | -4.0% |
| Dec 16, 2025 6:49:01 PM | 3,270 | -3.8% |
| Dec 16, 2025 6:46:01 PM | 3,399 | +5.6% |
| Dec 16, 2025 6:42:02 PM | 3,220 | +0.1% |
| Dec 16, 2025 6:39:01 PM | 3,216 | +1.3% |
| Dec 16, 2025 6:37:01 PM | 3,175 | +9.3% |
| Dec 16, 2025 6:33:01 PM | 2,905 | +9.0% |
| Dec 16, 2025 6:30:02 PM | 2,664 | +7.5% |
| Dec 16, 2025 6:29:01 PM | 2,478 | +14.3% |
| Dec 16, 2025 6:25:01 PM | 2,168 | +5.4% |
| Dec 16, 2025 6:22:02 PM | 2,057 | +11.8% |
| Dec 16, 2025 6:19:01 PM | 1,840 | +3.8% |
| Dec 16, 2025 6:15:01 PM | 1,772 | +6.4% |
| Dec 16, 2025 6:13:01 PM | 1,666 | +4.5% |
| Dec 16, 2025 6:11:01 PM | 1,594 | -2.5% |
| Dec 16, 2025 6:10:01 PM | 1,635 | +3.3% |
| Dec 16, 2025 6:06:02 PM | 1,583 | +5.5% |
| Dec 16, 2025 6:03:01 PM | 1,500 | +5.9% |
| Dec 16, 2025 6:01:01 PM | 1,417 | +6.3% |
| Dec 16, 2025 5:57:01 PM | 1,333 | +1.6% |
| Dec 16, 2025 5:54:02 PM | 1,312 | +7.5% |
| Dec 16, 2025 5:51:01 PM | 1,220 | +2.3% |
| Dec 16, 2025 5:49:01 PM | 1,193 | +4.4% |
| Dec 16, 2025 5:46:02 PM | 1,143 | +3.3% |
| Dec 16, 2025 5:45:01 PM | 1,106 | +7.0% |
| Dec 16, 2025 5:42:02 PM | 1,034 | +8.6% |
| Dec 16, 2025 5:37:01 PM | 952 | +6.1% |
| Dec 16, 2025 5:30:01 PM | 897 | +6.8% |
| Dec 16, 2025 5:26:02 PM | 840 | +1.2% |
| Dec 16, 2025 5:25:01 PM | 830 | +0.5% |
| Dec 16, 2025 5:23:01 PM | 826 | +0.6% |
| Dec 16, 2025 5:19:01 PM | 821 | +7.7% |
| Dec 16, 2025 5:17:01 PM | 762 | +2.7% |
| Dec 16, 2025 5:14:01 PM | 742 | +4.1% |
| Dec 16, 2025 5:11:01 PM | 713 | +0.7% |
| Dec 16, 2025 5:09:01 PM | 708 | +1.9% |
| Dec 16, 2025 5:06:02 PM | 695 | +4.5% |
| Dec 16, 2025 5:02:01 PM | 665 | +5.7% |
| Dec 16, 2025 4:59:01 PM | 629 | +0.8% |
| Dec 16, 2025 4:57:01 PM | 624 | +3.8% |
| Dec 16, 2025 4:53:01 PM | 601 | +2.2% |
| Dec 16, 2025 4:50:02 PM | 588 | +6.9% |
| Dec 16, 2025 4:47:01 PM | 550 | -3.3% |
| Dec 16, 2025 4:43:01 PM | 569 | +3.6% |
| Dec 16, 2025 4:41:01 PM | 549 | +1.7% |
| Dec 16, 2025 4:38:01 PM | 540 | -0.4% |
| Dec 16, 2025 4:34:02 PM | 542 | +1.1% |
| Dec 16, 2025 4:31:01 PM | 536 | +3.7% |
| Dec 16, 2025 4:29:01 PM | 517 | +3.4% |
| Dec 16, 2025 4:25:01 PM | 500 | -3.8% |
| Dec 16, 2025 4:22:01 PM | 520 | +0.8% |
| Dec 16, 2025 4:19:01 PM | 516 | +4.9% |
| Dec 16, 2025 4:15:01 PM | 492 | +2.5% |
| Dec 16, 2025 4:13:01 PM | 480 | +3.2% |
| Dec 16, 2025 4:11:01 PM | 465 | -3.1% |
| Dec 16, 2025 4:10:02 PM | 480 | -0.8% |
| Dec 16, 2025 4:07:01 PM | 484 | -2.6% |
| Dec 16, 2025 4:05:01 PM | 497 | +5.1% |
| Dec 16, 2025 4:02:02 PM | 473 | -2.9% |
| Dec 16, 2025 3:58:01 PM | 487 | +7.7% |
| Dec 16, 2025 3:55:01 PM | 452 | +0.7% |
| Dec 16, 2025 3:53:01 PM | 449 | 0% |
| Dec 16, 2025 3:51:01 PM | 449 | +1.8% |
| Dec 16, 2025 3:49:01 PM | 441 | 0% |
| Dec 16, 2025 3:46:02 PM | 441 | +1.8% |
| Dec 16, 2025 3:45:01 PM | 433 | +2.9% |
| Dec 16, 2025 3:43:02 PM | 421 | -2.3% |
| Dec 16, 2025 3:41:01 PM | 431 | -5.5% |
| Dec 16, 2025 3:38:02 PM | 456 | +3.6% |
| Dec 16, 2025 3:35:01 PM | 440 | -0.9% |
| Dec 16, 2025 3:33:01 PM | 444 | +0.2% |
| Dec 16, 2025 3:30:01 PM | 443 | -2.0% |
| Dec 16, 2025 3:27:01 PM | 452 | -2.6% |
| Dec 16, 2025 3:25:01 PM | 464 | +2.9% |
| Dec 16, 2025 3:22:01 PM | 451 | +2.7% |
| Dec 16, 2025 3:19:01 PM | 439 | +0.9% |
| Dec 16, 2025 3:17:04 PM | 435 | 0% |
| Dec 16, 2025 3:17:01 PM | 435 | -0.9% |
| Dec 16, 2025 3:15:01 PM | 439 | -2.4% |
| Dec 16, 2025 3:11:01 PM | 450 | +1.1% |
| Dec 16, 2025 3:09:01 PM | 445 | -1.8% |
| Dec 16, 2025 3:06:02 PM | 453 | -0.2% |
| Dec 16, 2025 3:03:01 PM | 454 | -1.1% |
| Dec 16, 2025 2:59:01 PM | 459 | -1.3% |
| Dec 16, 2025 2:55:01 PM | 465 | +1.3% |
| Dec 16, 2025 2:53:01 PM | 459 | -6.7% |
| Dec 16, 2025 2:50:02 PM | 492 | +0.8% |
| Dec 16, 2025 2:47:01 PM | 488 | +1.0% |
| Dec 16, 2025 2:45:01 PM | 483 | -0.4% |
| Dec 16, 2025 2:43:01 PM | 485 | +4.3% |
| Dec 16, 2025 2:41:01 PM | 465 | -5.3% |
| Dec 16, 2025 2:39:02 PM | 491 | -8.7% |
| Dec 16, 2025 2:37:05 PM | 538 | +1.9% |
| Dec 16, 2025 2:35:01 PM | 528 | -2.6% |
| Dec 16, 2025 2:33:01 PM | 542 | -1.8% |
| Dec 16, 2025 2:30:02 PM | 552 | -0.4% |
| Dec 16, 2025 2:26:02 PM | 554 | -0.7% |
| Dec 16, 2025 2:25:01 PM | 558 | +0.7% |
| Dec 16, 2025 2:21:01 PM | 554 | +3.0% |
| Dec 16, 2025 2:18:02 PM | 538 | -2.4% |
| Dec 16, 2025 2:13:01 PM | 551 | -1.3% |
| Dec 16, 2025 2:11:01 PM | 558 | -3.0% |
| Dec 16, 2025 2:10:02 PM | 575 | +1.4% |
| Dec 16, 2025 2:07:01 PM | 567 | +4.2% |
| Dec 16, 2025 2:05:01 PM | 544 | -3.5% |
| Dec 16, 2025 2:02:02 PM | 564 | +1.6% |
| Dec 16, 2025 1:59:01 PM | 555 | -5.5% |
| Dec 16, 2025 1:57:01 PM | 587 | -1.5% |
| Dec 16, 2025 1:54:02 PM | 596 | +1.5% |
| Dec 16, 2025 1:53:01 PM | 587 | -3.3% |
| Dec 16, 2025 1:50:01 PM | 607 | -1.9% |
| Dec 16, 2025 1:47:00 PM | 619 | -3.7% |
| Dec 16, 2025 1:45:01 PM | 643 | -2.9% |
| Dec 16, 2025 1:43:00 PM | 662 | +3.4% |
| Dec 16, 2025 1:41:01 PM | 640 | -4.0% |
| Dec 16, 2025 1:38:02 PM | 667 | +1.5% |
| Dec 16, 2025 1:35:01 PM | 657 | -8.4% |
| Dec 16, 2025 1:33:01 PM | 717 | -0.1% |
| Dec 16, 2025 1:30:01 PM | 718 | -0.3% |
| Dec 16, 2025 1:27:01 PM | 720 | -0.7% |
| Dec 16, 2025 1:25:01 PM | 725 | -5.1% |
| Dec 16, 2025 1:22:02 PM | 764 | +0.5% |
| Dec 16, 2025 1:21:01 PM | 760 | -1.0% |
| Dec 16, 2025 1:18:01 PM | 768 | -1.2% |
| Dec 16, 2025 1:15:01 PM | 777 | -0.1% |
| Dec 16, 2025 1:13:01 PM | 778 | +1.2% |
| Dec 16, 2025 1:11:01 PM | 769 | -6.2% |
| Dec 16, 2025 1:09:01 PM | 820 | -2.7% |
| Dec 16, 2025 1:06:01 PM | 843 | +1.3% |
| Dec 16, 2025 1:03:01 PM | 832 | -3.3% |
| Dec 16, 2025 1:01:01 PM | 860 | -7.6% |
| Dec 16, 2025 12:58:02 PM | 931 | -3.0% |
| Dec 16, 2025 12:54:02 PM | 960 | +1.2% |
| Dec 16, 2025 12:53:01 PM | 949 | -3.3% |
| Dec 16, 2025 12:51:02 PM | 981 | -1.3% |
| Dec 16, 2025 12:49:01 PM | 994 | -3.4% |
| Dec 16, 2025 12:45:01 PM | 1,029 | -2.5% |
| Dec 16, 2025 12:42:02 PM | 1,055 | +1.0% |
| Dec 16, 2025 12:41:01 PM | 1,045 | -3.1% |
| Dec 16, 2025 12:38:01 PM | 1,078 | -0.1% |
| Dec 16, 2025 12:35:01 PM | 1,079 | -5.8% |
| Dec 16, 2025 12:33:01 PM | 1,145 | -10.0% |
| Dec 16, 2025 12:30:02 PM | 1,272 | +0.7% |
| Dec 16, 2025 12:27:01 PM | 1,263 | +0.6% |
| Dec 16, 2025 12:25:01 PM | 1,256 | -5.6% |
| Dec 16, 2025 12:22:01 PM | 1,331 | -3.2% |
| Dec 16, 2025 12:19:01 PM | 1,375 | -3.1% |
| Dec 16, 2025 12:14:01 PM | 1,419 | +0.6% |
| Dec 16, 2025 12:11:01 PM | 1,411 | -4.5% |
| Dec 16, 2025 12:09:01 PM | 1,478 | -5.8% |
| Dec 16, 2025 12:06:01 PM | 1,569 | -5.8% |
| Dec 16, 2025 12:03:01 PM | 1,665 | -0.1% |
| Dec 16, 2025 12:01:01 PM | 1,667 | -4.3% |
| Dec 16, 2025 11:58:01 AM | 1,742 | -9.3% |
| Dec 16, 2025 11:55:01 AM | 1,920 | -2.4% |
| Dec 16, 2025 11:53:01 AM | 1,968 | -1.4% |
| Dec 16, 2025 11:51:02 AM | 1,995 | +0.3% |
| Dec 16, 2025 11:50:01 AM | 1,989 | -2.7% |
| Dec 16, 2025 11:47:01 AM | 2,045 | -3.8% |
| Dec 16, 2025 11:45:01 AM | 2,125 | -2.9% |
| Dec 16, 2025 11:42:01 AM | 2,188 | -5.6% |
| Dec 16, 2025 11:39:01 AM | 2,317 | +0.8% |
| Dec 16, 2025 11:37:01 AM | 2,299 | +1.8% |
| Dec 16, 2025 11:33:01 AM | 2,258 | +5.3% |
| Dec 16, 2025 11:31:01 AM | 2,144 | +3.4% |
| Dec 16, 2025 11:29:01 AM | 2,073 | -17.5% |
| Dec 16, 2025 11:27:01 AM | 2,513 | +5.0% |
| Dec 16, 2025 11:23:00 AM | 2,394 | -3.4% |
| Dec 16, 2025 11:21:01 AM | 2,478 | -0.5% |
| Dec 16, 2025 11:18:02 AM | 2,490 | +3.9% |
| Dec 16, 2025 11:14:02 AM | 2,397 | +2.4% |
| Dec 16, 2025 11:13:01 AM | 2,341 | -2.6% |
| Dec 16, 2025 11:11:01 AM | 2,403 | -7.2% |
| Dec 16, 2025 11:10:01 AM | 2,590 | -5.5% |
| Dec 16, 2025 11:06:01 AM | 2,741 | +2.4% |
| Dec 16, 2025 11:03:01 AM | 2,678 | -2.2% |
| Dec 16, 2025 11:01:01 AM | 2,739 | -17.7% |
| Dec 16, 2025 10:57:01 AM | 3,327 | +2.7% |
| Dec 16, 2025 10:55:01 AM | 3,239 | +1.4% |
| Dec 16, 2025 10:53:01 AM | 3,195 | +2.0% |
| Dec 16, 2025 10:51:01 AM | 3,131 | +6.4% |
| Dec 16, 2025 10:47:01 AM | 2,943 | -5.3% |
| Dec 16, 2025 10:45:01 AM | 3,109 | -24.3% |
| Dec 16, 2025 10:42:02 AM | 4,106 | +0.3% |
| Dec 16, 2025 10:41:01 AM | 4,093 | -1.4% |
| Dec 16, 2025 10:37:01 AM | 4,150 | +5.9% |
| Dec 16, 2025 10:34:02 AM | 3,917 | +8.4% |
| Dec 16, 2025 10:31:01 AM | 3,615 | -9.1% |
| Dec 16, 2025 10:25:01 AM | 3,976 | +5.5% |
| Dec 16, 2025 10:23:01 AM | 3,770 | +1.2% |
| Dec 16, 2025 10:21:01 AM | 3,726 | +4.2% |
| Dec 16, 2025 10:17:01 AM | 3,575 | +3.0% |
| Dec 16, 2025 10:15:01 AM | 3,470 | +5.2% |
| Dec 16, 2025 10:11:01 AM | 3,298 | -6.0% |
| Dec 16, 2025 10:09:01 AM | 3,509 | -10.2% |
| Dec 16, 2025 10:05:01 AM | 3,907 | +4.0% |
| Dec 16, 2025 9:59:01 AM | 3,757 | -16.7% |
| Dec 16, 2025 9:55:01 AM | 4,512 | +7.1% |
| Dec 16, 2025 9:51:01 AM | 4,212 | -19.9% |
| Dec 16, 2025 9:43:01 AM | 5,257 | +2.0% |
| Dec 16, 2025 9:39:01 AM | 5,154 | +0.9% |
| Dec 16, 2025 9:37:01 AM | 5,106 | +3.0% |
| Dec 16, 2025 9:35:01 AM | 4,957 | +12.9% |
| Dec 16, 2025 9:31:01 AM | 4,392 | +6.7% |
| Dec 16, 2025 9:27:01 AM | 4,115 | -7.8% |
| Dec 16, 2025 9:23:01 AM | 4,461 | +6.6% |
| Dec 16, 2025 9:19:01 AM | 4,183 | +8.9% |
| Dec 16, 2025 9:17:01 AM | 3,842 | -3.9% |
| Dec 16, 2025 9:13:01 AM | 3,998 | -13.5% |
| Dec 16, 2025 9:11:01 AM | 4,622 | -6.4% |
| Dec 16, 2025 8:37:01 AM | 4,940 | +7.9% |
| Dec 16, 2025 8:33:01 AM | 4,579 | +23.9% |
| Dec 16, 2025 8:29:01 AM | 3,695 | -10.7% |
| Dec 16, 2025 8:25:01 AM | 4,136 | +5.7% |
| Dec 16, 2025 8:21:01 AM | 3,912 | +10.6% |
| Dec 16, 2025 8:17:01 AM | 3,536 | +3.9% |
| Dec 16, 2025 8:13:01 AM | 3,404 | -11.4% |
| Dec 16, 2025 8:11:01 AM | 3,844 | -6.4% |
| Dec 16, 2025 7:57:01 AM | 4,109 | +3.6% |
| Dec 16, 2025 7:53:01 AM | 3,965 | +11.6% |
| Dec 16, 2025 7:49:01 AM | 3,553 | +4.9% |
| Dec 16, 2025 7:47:01 AM | 3,387 | -21.3% |
| Dec 16, 2025 7:43:01 AM | 4,301 | +2.0% |
| Dec 16, 2025 7:39:01 AM | 4,218 | 0.0% |
| Dec 16, 2025 7:37:01 AM | 4,220 | +9.6% |
| Dec 16, 2025 7:33:01 AM | 3,849 | +35.2% |
| Dec 16, 2025 7:27:01 AM | 2,847 | +0.1% |
| Dec 16, 2025 7:23:01 AM | 2,845 | +1.4% |
| Dec 16, 2025 7:19:01 AM | 2,805 | +0.1% |
| Dec 16, 2025 7:17:01 AM | 2,802 | -13.2% |
| Dec 16, 2025 7:13:01 AM | 3,228 | +5.7% |
| Dec 16, 2025 7:11:01 AM | 3,055 | -2.1% |
| Dec 16, 2025 7:09:01 AM | 3,120 | +2.7% |
| Dec 16, 2025 7:07:01 AM | 3,038 | +4.1% |
| Dec 16, 2025 7:03:01 AM | 2,917 | -3.5% |
| Dec 16, 2025 6:59:01 AM | 3,022 | -13.7% |
| Dec 16, 2025 6:57:02 AM | 3,500 | +6.0% |
| Dec 16, 2025 6:53:01 AM | 3,302 | +7.6% |
| Dec 16, 2025 6:49:01 AM | 3,068 | +4.6% |
| Dec 16, 2025 6:45:01 AM | 2,933 | -6.9% |
| Dec 16, 2025 6:43:01 AM | 3,150 | -18.6% |
| Dec 16, 2025 6:39:01 AM | 3,869 | +8.6% |
| Dec 16, 2025 6:35:01 AM | 3,564 | +8.6% |
| Dec 16, 2025 6:31:01 AM | 3,281 | +2.1% |
| Dec 16, 2025 6:27:01 AM | 3,212 | +4.4% |
| Dec 16, 2025 6:23:02 AM | 3,076 | +1.9% |
| Dec 16, 2025 6:19:01 AM | 3,020 | +5.2% |
| Dec 16, 2025 6:15:01 AM | 2,872 | -2.7% |
| Dec 16, 2025 6:11:01 AM | 2,951 | +1.2% |
| Dec 16, 2025 6:09:01 AM | 2,917 | +3.5% |
| Dec 16, 2025 6:07:01 AM | 2,818 | +4.2% |
| Dec 16, 2025 6:03:01 AM | 2,705 | -4.5% |
| Dec 16, 2025 5:59:01 AM | 2,832 | +1.8% |
| Dec 16, 2025 5:55:01 AM | 2,781 | +2.4% |
| Dec 16, 2025 5:53:01 AM | 2,715 | +5.8% |
| Dec 16, 2025 5:49:01 AM | 2,567 | -17.3% |
| Dec 16, 2025 5:45:01 AM | 3,105 | +4.0% |
| Dec 16, 2025 5:43:01 AM | 2,985 | -3.4% |
| Dec 16, 2025 5:39:01 AM | 3,089 | +3.1% |
| Dec 16, 2025 5:35:01 AM | 2,996 | +3.6% |
| Dec 16, 2025 5:33:01 AM | 2,891 | +12.8% |
| Dec 16, 2025 5:29:01 AM | 2,562 | -3.3% |
| Dec 16, 2025 5:25:01 AM | 2,649 | +4.0% |
| Dec 16, 2025 5:21:02 AM | 2,546 | +5.0% |
| Dec 16, 2025 5:15:01 AM | 2,425 | -7.3% |
| Dec 16, 2025 5:11:01 AM | 2,616 | -8.4% |
| Dec 16, 2025 4:51:01 AM | 2,856 | +6.8% |
| Dec 16, 2025 4:49:01 AM | 2,675 | +4.5% |
| Dec 16, 2025 4:45:01 AM | 2,559 | -14.8% |
| Dec 16, 2025 4:41:01 AM | 3,004 | -4.5% |
| Dec 16, 2025 4:39:01 AM | 3,147 | +4.4% |
| Dec 16, 2025 4:35:01 AM | 3,015 | +14.3% |
| Dec 16, 2025 4:31:01 AM | 2,638 | +3.2% |
| Dec 16, 2025 4:29:01 AM | 2,556 | -10.2% |
| Dec 16, 2025 4:25:01 AM | 2,845 | -0.4% |
| Dec 16, 2025 4:21:01 AM | 2,855 | +3.0% |
| Dec 16, 2025 4:17:01 AM | 2,772 | +6.0% |
| Dec 16, 2025 4:13:01 AM | 2,616 | -6.1% |
| Dec 16, 2025 4:11:01 AM | 2,786 | -9.1% |
| Dec 16, 2025 4:09:01 AM | 3,065 | +6.1% |
| Dec 16, 2025 4:05:02 AM | 2,890 | +5.5% |
| Dec 16, 2025 4:01:01 AM | 2,740 | -5.1% |
| Dec 16, 2025 3:55:01 AM | 2,887 | -15.3% |
| Dec 16, 2025 3:51:01 AM | 3,409 | -3.0% |
| Dec 16, 2025 3:49:01 AM | 3,515 | -8.5% |
| Dec 16, 2025 3:45:01 AM | 3,843 | -0.9% |
| Dec 16, 2025 3:41:01 AM | 3,877 | -4.3% |
| Dec 16, 2025 3:39:01 AM | 4,050 | +1.8% |
| Dec 16, 2025 3:35:01 AM | 3,980 | +9.9% |
| Dec 16, 2025 3:31:01 AM | 3,620 | +5.0% |
| Dec 16, 2025 3:29:01 AM | 3,449 | -7.3% |
| Dec 16, 2025 3:25:01 AM | 3,722 | -3.8% |
| Dec 16, 2025 3:21:01 AM | 3,871 | -1.6% |
| Dec 16, 2025 3:17:01 AM | 3,932 | +0.6% |
| Dec 16, 2025 3:13:01 AM | 3,907 | +2.0% |
| Dec 16, 2025 3:11:01 AM | 3,829 | -13.4% |
| Dec 16, 2025 3:09:01 AM | 4,421 | +6.1% |
| Dec 16, 2025 3:05:01 AM | 4,166 | +4.5% |
| Dec 16, 2025 3:01:01 AM | 3,986 | +3.7% |
| Dec 16, 2025 2:59:01 AM | 3,845 | +0.7% |
| Dec 16, 2025 2:55:01 AM | 3,820 | -9.2% |
| Dec 16, 2025 2:51:01 AM | 4,207 | -5.6% |
| Dec 16, 2025 2:47:01 AM | 4,457 | -12.2% |
| Dec 16, 2025 2:43:01 AM | 5,076 | +1.0% |
| Dec 16, 2025 2:41:01 AM | 5,028 | +0.5% |
| Dec 16, 2025 2:37:01 AM | 5,002 | +6.1% |
| Dec 16, 2025 2:33:01 AM | 4,716 | +11.8% |
| Dec 16, 2025 2:31:01 AM | 4,217 | +1.2% |
| Dec 16, 2025 2:27:02 AM | 4,169 | +9.1% |
| Dec 16, 2025 2:23:01 AM | 3,822 | +1.4% |
| Dec 16, 2025 2:21:01 AM | 3,770 | -5.7% |
| Dec 16, 2025 2:17:01 AM | 3,996 | -0.7% |
| Dec 16, 2025 2:13:01 AM | 4,026 | -1.1% |
| Dec 16, 2025 2:11:01 AM | 4,070 | +6.8% |
| Dec 16, 2025 1:57:01 AM | 3,810 | +0.7% |
| Dec 16, 2025 1:53:01 AM | 3,785 | +2.2% |
| Dec 16, 2025 1:51:01 AM | 3,702 | +5.5% |
| Dec 16, 2025 1:47:01 AM | 3,508 | -18.6% |
| Dec 16, 2025 1:43:01 AM | 4,307 | +2.4% |
| Dec 16, 2025 1:41:01 AM | 4,205 | +4.2% |
| Dec 16, 2025 1:37:01 AM | 4,034 | +7.6% |
| Dec 16, 2025 1:33:01 AM | 3,749 | +12.5% |
| Dec 16, 2025 1:31:01 AM | 3,333 | +0.9% |
| Dec 16, 2025 1:27:01 AM | 3,303 | +7.7% |
| Dec 16, 2025 1:23:01 AM | 3,067 | -0.3% |
| Dec 16, 2025 1:21:01 AM | 3,075 | +4.8% |
| Dec 16, 2025 1:17:02 AM | 2,935 | +2.3% |
| Dec 16, 2025 1:13:01 AM | 2,868 | +3.3% |
| Dec 16, 2025 1:11:01 AM | 2,776 | -5.4% |
| Dec 16, 2025 1:07:01 AM | 2,934 | +2.6% |
| Dec 16, 2025 1:03:01 AM | 2,861 | +2.0% |
| Dec 16, 2025 12:59:01 AM | 2,804 | -6.6% |
| Dec 16, 2025 12:57:01 AM | 3,002 | +3.5% |
| Dec 16, 2025 12:53:01 AM | 2,900 | +3.3% |
| Dec 16, 2025 12:49:01 AM | 2,808 | -11.6% |
| Dec 16, 2025 12:43:01 AM | 3,178 | +1.9% |
| Dec 16, 2025 12:39:01 AM | 3,120 | +0.8% |
| Dec 16, 2025 12:37:01 AM | 3,094 | -1.1% |
| Dec 16, 2025 12:33:01 AM | 3,129 | +12.0% |
| Dec 16, 2025 12:29:01 AM | 2,794 | -5.4% |
| Dec 16, 2025 12:27:01 AM | 2,954 | +5.5% |
| Dec 16, 2025 12:23:01 AM | 2,800 | +0.9% |
| Dec 16, 2025 12:19:01 AM | 2,774 | +1.6% |
| Dec 16, 2025 12:17:01 AM | 2,731 | +1.6% |
| Dec 16, 2025 12:13:01 AM | 2,687 | -9.5% |
| Dec 16, 2025 12:11:01 AM | 2,968 | +11.1% |
| Dec 15, 2025 11:59:01 PM | 2,672 | -10.8% |
| Dec 15, 2025 11:57:01 PM | 2,997 | -5.6% |
| Dec 15, 2025 11:53:01 PM | 3,175 | +2.4% |
| Dec 15, 2025 11:49:01 PM | 3,102 | +3.6% |
| Dec 15, 2025 11:47:01 PM | 2,994 | +1.1% |
| Dec 15, 2025 11:43:01 PM | 2,962 | -10.5% |
| Dec 15, 2025 11:39:01 PM | 3,308 | -2.6% |
| Dec 15, 2025 11:37:01 PM | 3,398 | +4.7% |
| Dec 15, 2025 11:33:01 PM | 3,246 | +6.5% |
| Dec 15, 2025 11:29:01 PM | 3,048 | -6.0% |
| Dec 15, 2025 11:25:01 PM | 3,241 | +3.7% |
| Dec 15, 2025 11:21:01 PM | 3,126 | +2.6% |
| Dec 15, 2025 11:17:01 PM | 3,046 | -10.6% |
| Dec 15, 2025 11:13:01 PM | 3,406 | -0.4% |
| Dec 15, 2025 11:11:01 PM | 3,419 | -5.7% |
| Dec 15, 2025 11:09:01 PM | 3,625 | +4.1% |
| Dec 15, 2025 11:03:01 PM | 3,481 | +5.1% |
| Dec 15, 2025 10:59:01 PM | 3,313 | +1.1% |
| Dec 15, 2025 10:57:01 PM | 3,278 | -3.6% |
| Dec 15, 2025 10:53:01 PM | 3,400 | -6.9% |
| Dec 15, 2025 10:49:01 PM | 3,651 | -4.3% |
| Dec 15, 2025 10:47:01 PM | 3,816 | -15.7% |
| Dec 15, 2025 10:43:01 PM | 4,528 | -1.9% |
| Dec 15, 2025 10:39:01 PM | 4,617 | -0.4% |
| Dec 15, 2025 10:37:01 PM | 4,635 | +5.8% |
| Dec 15, 2025 10:33:01 PM | 4,379 | +5.3% |
| Dec 15, 2025 10:29:01 PM | 4,159 | -0.6% |
| Dec 15, 2025 10:27:02 PM | 4,183 | -6.7% |
| Dec 15, 2025 10:23:01 PM | 4,483 | +2.4% |
| Dec 15, 2025 10:19:01 PM | 4,376 | +3.6% |
| Dec 15, 2025 10:15:01 PM | 4,222 | -3.8% |
| Dec 15, 2025 10:12:11 PM | 4,387 | -8.6% |
| Dec 15, 2025 10:11:01 PM | 4,801 | -1.9% |
| Dec 15, 2025 10:09:01 PM | 4,892 | -0.6% |
| Dec 15, 2025 10:07:02 PM | 4,924 | +4.5% |
| Dec 15, 2025 10:03:01 PM | 4,714 | +2.4% |
| Dec 15, 2025 9:59:01 PM | 4,605 | -7.7% |
| Dec 15, 2025 9:57:01 PM | 4,989 | +3.2% |
| Dec 15, 2025 9:53:01 PM | 4,833 | +1.9% |
| Dec 15, 2025 9:49:01 PM | 4,741 | -4.6% |
| Dec 15, 2025 9:45:01 PM | 4,972 | -11.5% |
| Dec 15, 2025 9:41:01 PM | 5,618 | -1.3% |
| Dec 15, 2025 9:37:01 PM | 5,690 | +5.6% |
| Dec 15, 2025 9:33:01 PM | 5,389 | +8.6% |
| Dec 15, 2025 9:29:01 PM | 4,962 | -2.1% |
| Dec 15, 2025 9:27:01 PM | 5,066 | -5.2% |
| Dec 15, 2025 9:23:01 PM | 5,345 | +4.9% |
| Dec 15, 2025 9:19:01 PM | 5,093 | +4.0% |
| Dec 15, 2025 9:15:02 PM | 4,895 | -6.9% |
| Dec 15, 2025 9:11:01 PM | 5,259 | +18.2% |
| Dec 15, 2025 8:11:01 PM | 4,451 | +28.4% |
| Dec 15, 2025 7:17:01 PM | 3,466 | +1.0% |
| Dec 15, 2025 7:15:01 PM | 3,431 | +6.6% |
| Dec 15, 2025 7:13:01 PM | 3,220 | +4.4% |
| Dec 15, 2025 7:11:01 PM | 3,083 | +1.7% |
| Dec 15, 2025 7:10:02 PM | 3,032 | +0.9% |
| Dec 15, 2025 7:07:01 PM | 3,006 | +3.0% |
| Dec 15, 2025 7:05:01 PM | 2,918 | +2.7% |
| Dec 15, 2025 7:02:08 PM | 2,842 | +4.9% |
| Dec 15, 2025 6:58:01 PM | 2,708 | +0.1% |
| Dec 15, 2025 6:55:01 PM | 2,706 | +0.2% |
| Dec 15, 2025 6:53:01 PM | 2,701 | -0.9% |
| Dec 15, 2025 6:51:01 PM | 2,725 | +2.2% |
| Dec 15, 2025 6:47:01 PM | 2,666 | 0.0% |
| Dec 15, 2025 6:45:01 PM | 2,667 | +4.0% |
| Dec 15, 2025 6:43:01 PM | 2,565 | -2.6% |
| Dec 15, 2025 6:39:01 PM | 2,633 | +6.8% |
| Dec 15, 2025 6:35:01 PM | 2,465 | +2.3% |
| Dec 15, 2025 6:33:01 PM | 2,409 | +7.6% |
| Dec 15, 2025 6:30:01 PM | 2,238 | +11.1% |
| Dec 15, 2025 6:27:01 PM | 2,014 | +3.4% |
| Dec 15, 2025 6:25:01 PM | 1,947 | +4.8% |
| Dec 15, 2025 6:22:18 PM | 1,857 | +9.0% |
| Dec 15, 2025 6:18:17 PM | 1,704 | +1.0% |
| Dec 15, 2025 6:17:01 PM | 1,687 | -0.6% |
| Dec 15, 2025 6:14:27 PM | 1,698 | +9.8% |
| Dec 15, 2025 6:11:01 PM | 1,546 | +1.0% |
| Dec 15, 2025 6:09:01 PM | 1,531 | +12.2% |
| Dec 15, 2025 6:03:02 PM | 1,364 | +11.2% |
| Dec 15, 2025 5:59:01 PM | 1,227 | +2.4% |
| Dec 15, 2025 5:57:01 PM | 1,198 | +7.1% |
| Dec 15, 2025 5:53:11 PM | 1,119 | +0.3% |
| Dec 15, 2025 5:51:01 PM | 1,116 | +3.6% |
| Dec 15, 2025 5:49:01 PM | 1,077 | +5.0% |
| Dec 15, 2025 5:45:01 PM | 1,026 | +8.8% |
| Dec 15, 2025 5:41:01 PM | 943 | +0.5% |
| Dec 15, 2025 5:38:01 PM | 938 | +5.7% |
| Dec 15, 2025 5:35:01 PM | 887 | +5.2% |
| Dec 15, 2025 5:31:46 PM | 843 | +1.9% |
| Dec 15, 2025 5:30:08 PM | 827 | +3.0% |
| Dec 15, 2025 5:29:01 PM | 803 | +3.1% |
| Dec 15, 2025 5:25:01 PM | 779 | +10.5% |
| Dec 15, 2025 5:19:01 PM | 705 | +4.0% |
| Dec 15, 2025 5:17:01 PM | 678 | 0% |
| Dec 15, 2025 5:13:01 PM | 678 | +5.3% |
| Dec 15, 2025 5:11:01 PM | 644 | +2.4% |
| Dec 15, 2025 5:09:01 PM | 629 | +3.3% |
| Dec 15, 2025 5:05:01 PM | 609 | +0.7% |
| Dec 15, 2025 5:02:01 PM | 605 | +5.4% |
| Dec 15, 2025 4:59:01 PM | 574 | +1.1% |
| Dec 15, 2025 4:57:01 PM | 568 | +5.6% |
| Dec 15, 2025 4:53:04 PM | 538 | +0.4% |
| Dec 15, 2025 4:51:01 PM | 536 | +1.5% |
| Dec 15, 2025 4:49:01 PM | 528 | -3.1% |
| Dec 15, 2025 4:45:01 PM | 545 | +2.1% |
| Dec 15, 2025 4:42:01 PM | 534 | +0.4% |
| Dec 15, 2025 4:35:01 PM | 532 | +0.8% |
| Dec 15, 2025 4:33:01 PM | 528 | +6.2% |
| Dec 15, 2025 4:30:01 PM | 497 | -0.8% |
| Dec 15, 2025 4:27:02 PM | 501 | +2.5% |
| Dec 15, 2025 4:25:01 PM | 489 | +2.9% |
| Dec 15, 2025 4:21:05 PM | 475 | +4.9% |
| Dec 15, 2025 4:17:04 PM | 453 | +0.7% |
| Dec 15, 2025 4:15:01 PM | 450 | +1.6% |
| Dec 15, 2025 4:13:01 PM | 443 | +0.9% |
| Dec 15, 2025 4:11:01 PM | 439 | +0.7% |
| Dec 15, 2025 4:10:02 PM | 436 | -2.7% |
| Dec 15, 2025 4:07:01 PM | 448 | +3.0% |
| Dec 15, 2025 4:03:01 PM | 435 | +1.4% |
| Dec 15, 2025 3:59:01 PM | 429 | -2.1% |
| Dec 15, 2025 3:57:01 PM | 438 | +0.9% |
| Dec 15, 2025 3:53:04 PM | 434 | 0% |
| Dec 15, 2025 3:51:01 PM | 434 | 0% |
| Dec 15, 2025 3:49:01 PM | 434 | -1.6% |
| Dec 15, 2025 3:47:01 PM | 441 | -2.2% |
| Dec 15, 2025 3:45:01 PM | 451 | -2.4% |
| Dec 15, 2025 3:41:04 PM | 462 | +0.2% |
| Dec 15, 2025 3:39:01 PM | 461 | -0.9% |
| Dec 15, 2025 3:35:01 PM | 465 | -2.5% |
| Dec 15, 2025 3:33:01 PM | 477 | +3.5% |
| Dec 15, 2025 3:30:01 PM | 461 | -0.6% |
| Dec 15, 2025 3:23:01 PM | 464 | 0% |
| Dec 15, 2025 3:21:01 PM | 464 | +2.4% |
| Dec 15, 2025 3:18:02 PM | 453 | -2.6% |
| Dec 15, 2025 3:15:01 PM | 465 | +2.4% |
| Dec 15, 2025 3:13:01 PM | 454 | +1.8% |
| Dec 15, 2025 3:11:01 PM | 446 | -0.4% |
| Dec 15, 2025 3:07:01 PM | 448 | +2.3% |
| Dec 15, 2025 3:05:01 PM | 438 | -6.8% |
| Dec 15, 2025 3:02:01 PM | 470 | +0.6% |
| Dec 15, 2025 2:58:01 PM | 467 | -3.3% |
| Dec 15, 2025 2:55:01 PM | 483 | -0.6% |
| Dec 15, 2025 2:53:01 PM | 486 | +0.2% |
| Dec 15, 2025 2:51:02 PM | 485 | +0.4% |
| Dec 15, 2025 2:47:01 PM | 483 | -1.0% |
| Dec 15, 2025 2:45:01 PM | 488 | +3.8% |
| Dec 15, 2025 2:42:01 PM | 470 | -0.4% |
| Dec 15, 2025 2:39:01 PM | 472 | -4.5% |
| Dec 15, 2025 2:37:01 PM | 494 | +0.2% |
| Dec 15, 2025 2:34:02 PM | 493 | -1.2% |
| Dec 15, 2025 2:31:01 PM | 499 | -0.8% |
| Dec 15, 2025 2:29:01 PM | 503 | -3.3% |
| Dec 15, 2025 2:26:02 PM | 520 | -1.5% |
| Dec 15, 2025 2:23:01 PM | 528 | -3.5% |
| Dec 15, 2025 2:21:01 PM | 547 | +1.5% |
| Dec 15, 2025 2:18:02 PM | 539 | -1.8% |
| Dec 15, 2025 2:15:01 PM | 549 | -4.0% |
| Dec 15, 2025 2:13:01 PM | 572 | -0.5% |
| Dec 15, 2025 2:11:01 PM | 575 | +2.3% |
| Dec 15, 2025 2:09:06 PM | 562 | -1.2% |
| Dec 15, 2025 2:07:01 PM | 569 | -0.9% |
| Dec 15, 2025 2:05:01 PM | 574 | -2.0% |
| Dec 15, 2025 2:02:01 PM | 586 | -5.5% |
| Dec 15, 2025 1:59:01 PM | 620 | -3.9% |
| Dec 15, 2025 1:57:01 PM | 645 | -4.0% |
| Dec 15, 2025 1:53:01 PM | 672 | +0.1% |
| Dec 15, 2025 1:50:02 PM | 671 | -1.0% |
| Dec 15, 2025 1:47:01 PM | 678 | -2.3% |
| Dec 15, 2025 1:45:01 PM | 694 | -2.1% |
| Dec 15, 2025 1:43:02 PM | 709 | +0.4% |
| Dec 15, 2025 1:41:01 PM | 706 | +0.4% |
| Dec 15, 2025 1:38:02 PM | 703 | +1.0% |
| Dec 15, 2025 1:35:01 PM | 696 | +0.4% |
| Dec 15, 2025 1:33:01 PM | 693 | -9.9% |
| Dec 15, 2025 1:30:03 PM | 769 | -1.5% |
| Dec 15, 2025 1:27:01 PM | 781 | +0.1% |
| Dec 15, 2025 1:25:01 PM | 780 | -2.7% |
| Dec 15, 2025 1:23:01 PM | 802 | +1.3% |
| Dec 15, 2025 1:21:01 PM | 792 | -5.1% |
| Dec 15, 2025 1:18:01 PM | 835 | -0.5% |
| Dec 15, 2025 1:15:01 PM | 839 | -2.3% |
| Dec 15, 2025 1:13:01 PM | 859 | -3.5% |
| Dec 15, 2025 1:11:01 PM | 890 | +2.7% |
| Dec 15, 2025 1:09:01 PM | 867 | -4.5% |
| Dec 15, 2025 1:06:01 PM | 908 | -0.1% |
| Dec 15, 2025 1:03:01 PM | 909 | -2.7% |
| Dec 15, 2025 12:59:01 PM | 934 | +0.2% |
| Dec 15, 2025 12:57:01 PM | 932 | -5.8% |
| Dec 15, 2025 12:55:01 PM | 989 | -1.9% |
| Dec 15, 2025 12:53:01 PM | 1,008 | -6.5% |
| Dec 15, 2025 12:50:01 PM | 1,078 | +0.6% |
| Dec 15, 2025 12:47:01 PM | 1,072 | +1.9% |
| Dec 15, 2025 12:45:01 PM | 1,052 | -3.5% |
| Dec 15, 2025 12:42:01 PM | 1,090 | -2.6% |
| Dec 15, 2025 12:39:01 PM | 1,119 | -2.0% |
| Dec 15, 2025 12:37:01 PM | 1,142 | -0.3% |
| Dec 15, 2025 12:34:01 PM | 1,146 | -4.5% |
| Dec 15, 2025 12:31:01 PM | 1,200 | -1.6% |
| Dec 15, 2025 12:29:01 PM | 1,219 | -6.4% |
| Dec 15, 2025 12:26:01 PM | 1,303 | -5.5% |
| Dec 15, 2025 12:22:01 PM | 1,379 | -7.1% |
| Dec 15, 2025 12:19:01 PM | 1,485 | -1.7% |
| Dec 15, 2025 12:17:01 PM | 1,510 | -2.2% |
| Dec 15, 2025 12:14:01 PM | 1,544 | -1.7% |
| Dec 15, 2025 12:11:01 PM | 1,571 | +1.0% |
| Dec 15, 2025 12:09:01 PM | 1,556 | -6.3% |
| Dec 15, 2025 12:06:01 PM | 1,660 | +1.5% |
| Dec 15, 2025 12:03:01 PM | 1,635 | -4.7% |
| Dec 15, 2025 12:01:01 PM | 1,716 | -4.0% |
| Dec 15, 2025 11:58:01 AM | 1,788 | -8.2% |
| Dec 15, 2025 11:55:02 AM | 1,947 | -6.0% |
| Dec 15, 2025 11:53:01 AM | 2,071 | -3.6% |
| Dec 15, 2025 11:50:02 AM | 2,148 | +0.5% |
| Dec 15, 2025 11:49:01 AM | 2,138 | -1.5% |
| Dec 15, 2025 11:46:02 AM | 2,171 | -3.4% |
| Dec 15, 2025 11:43:01 AM | 2,247 | -2.2% |
| Dec 15, 2025 11:41:01 AM | 2,297 | +0.8% |
| Dec 15, 2025 11:39:01 AM | 2,278 | -3.8% |
| Dec 15, 2025 11:37:01 AM | 2,367 | +3.6% |
| Dec 15, 2025 11:34:02 AM | 2,284 | +6.5% |
| Dec 15, 2025 11:31:01 AM | 2,145 | +4.5% |
| Dec 15, 2025 11:29:01 AM | 2,052 | -7.2% |
| Dec 15, 2025 11:27:01 AM | 2,211 | -10.2% |
| Dec 15, 2025 11:25:01 AM | 2,461 | +0.2% |
| Dec 15, 2025 11:22:01 AM | 2,455 | +0.6% |
| Dec 15, 2025 11:19:01 AM | 2,441 | +1.8% |
| Dec 15, 2025 11:17:01 AM | 2,398 | +3.5% |
| Dec 15, 2025 11:14:01 AM | 2,316 | -4.3% |
| Dec 15, 2025 11:11:01 AM | 2,421 | -34.5% |
| Dec 15, 2025 9:17:01 AM | 3,694 | -0.6% |
| Dec 15, 2025 9:14:02 AM | 3,718 | -0.9% |
| Dec 15, 2025 9:13:01 AM | 3,750 | -10.3% |
| Dec 15, 2025 9:11:01 AM | 4,179 | +0.9% |
| Dec 15, 2025 9:10:01 AM | 4,141 | +1.5% |
| Dec 15, 2025 9:07:01 AM | 4,078 | +3.8% |
| Dec 15, 2025 9:05:01 AM | 3,928 | +3.4% |
| Dec 15, 2025 9:02:01 AM | 3,800 | -1.1% |
| Dec 15, 2025 8:59:01 AM | 3,844 | -7.7% |
| Dec 15, 2025 8:57:01 AM | 4,165 | 0.0% |
| Dec 15, 2025 8:54:01 AM | 4,166 | +13.5% |
| Dec 15, 2025 8:51:01 AM | 3,669 | -3.5% |
| Dec 15, 2025 8:49:01 AM | 3,803 | +0.1% |
| Dec 15, 2025 8:46:02 AM | 3,801 | -16.9% |
| Dec 15, 2025 8:43:01 AM | 4,576 | -2.2% |
| Dec 15, 2025 8:41:01 AM | 4,681 | +8.6% |
| Dec 15, 2025 8:39:01 AM | 4,312 | -5.4% |
| Dec 15, 2025 8:37:01 AM | 4,557 | +8.5% |
| Dec 15, 2025 8:34:01 AM | 4,199 | +11.2% |
| Dec 15, 2025 8:31:01 AM | 3,775 | +8.2% |
| Dec 15, 2025 8:29:01 AM | 3,489 | -8.0% |
| Dec 15, 2025 8:26:01 AM | 3,791 | +4.9% |
| Dec 15, 2025 8:23:01 AM | 3,614 | +8.8% |
| Dec 15, 2025 8:21:01 AM | 3,321 | +3.3% |
| Dec 15, 2025 8:18:02 AM | 3,215 | +9.7% |
| Dec 15, 2025 8:15:01 AM | 2,932 | -1.4% |
| Dec 15, 2025 8:13:01 AM | 2,974 | +0.2% |
| Dec 15, 2025 8:11:01 AM | 2,968 | -4.3% |
| Dec 15, 2025 8:09:01 AM | 3,101 | -2.0% |
| Dec 15, 2025 8:06:01 AM | 3,165 | +10.2% |
| Dec 15, 2025 8:03:01 AM | 2,872 | -0.7% |
| Dec 15, 2025 8:01:01 AM | 2,891 | +7.7% |
| Dec 15, 2025 7:58:02 AM | 2,685 | +3.0% |
| Dec 15, 2025 7:55:01 AM | 2,607 | -9.8% |
| Dec 15, 2025 7:53:01 AM | 2,890 | -6.4% |
| Dec 15, 2025 7:50:01 AM | 3,087 | -4.0% |
| Dec 15, 2025 7:47:01 AM | 3,214 | +1.1% |
| Dec 15, 2025 7:45:01 AM | 3,178 | -20.9% |
| Dec 15, 2025 7:42:01 AM | 4,019 | +7.7% |
| Dec 15, 2025 7:39:01 AM | 3,731 | -6.5% |
| Dec 15, 2025 7:37:01 AM | 3,991 | +4.2% |
| Dec 15, 2025 7:35:01 AM | 3,831 | +9.9% |
| Dec 15, 2025 7:33:01 AM | 3,487 | +10.3% |
| Dec 15, 2025 7:30:01 AM | 3,160 | +10.8% |
| Dec 15, 2025 7:27:01 AM | 2,853 | -12.5% |
| Dec 15, 2025 7:25:01 AM | 3,260 | +6.1% |
| Dec 15, 2025 7:22:01 AM | 3,072 | +3.6% |
| Dec 15, 2025 7:19:01 AM | 2,965 | +5.0% |
| Dec 15, 2025 7:17:01 AM | 2,824 | +0.6% |
| Dec 15, 2025 7:14:01 AM | 2,808 | -7.2% |
| Dec 15, 2025 7:11:01 AM | 3,026 | +8.6% |
| Dec 15, 2025 7:09:01 AM | 2,786 | -2.6% |
| Dec 15, 2025 7:06:02 AM | 2,860 | +1.0% |
| Dec 15, 2025 7:05:01 AM | 2,831 | +2.5% |
| Dec 15, 2025 7:02:01 AM | 2,762 | +6.8% |
| Dec 15, 2025 6:59:01 AM | 2,585 | +1.5% |
| Dec 15, 2025 6:57:01 AM | 2,547 | -13.3% |
| Dec 15, 2025 6:54:01 AM | 2,939 | +14.4% |
| Dec 15, 2025 6:51:01 AM | 2,570 | -2.4% |
| Dec 15, 2025 6:49:02 AM | 2,633 | -3.7% |
| Dec 15, 2025 6:46:02 AM | 2,735 | -14.9% |
| Dec 15, 2025 6:43:01 AM | 3,213 | +1.1% |
| Dec 15, 2025 6:41:01 AM | 3,179 | +6.0% |
| Dec 15, 2025 6:39:01 AM | 2,999 | -4.2% |
| Dec 15, 2025 6:37:01 AM | 3,130 | +4.6% |
| Dec 15, 2025 6:34:02 AM | 2,992 | +12.5% |
| Dec 15, 2025 6:31:01 AM | 2,659 | +8.3% |
| Dec 15, 2025 6:29:01 AM | 2,455 | -4.1% |
| Dec 15, 2025 6:26:01 AM | 2,561 | +1.9% |
| Dec 15, 2025 6:23:01 AM | 2,513 | +6.1% |
| Dec 15, 2025 6:21:02 AM | 2,369 | -2.9% |
| Dec 15, 2025 6:18:01 AM | 2,441 | +9.3% |
| Dec 15, 2025 6:15:01 AM | 2,233 | -3.3% |
| Dec 15, 2025 6:13:01 AM | 2,309 | +4.3% |
| Dec 15, 2025 6:11:01 AM | 2,214 | +2.5% |
| Dec 15, 2025 5:17:01 AM | 2,161 | +3.0% |
| Dec 15, 2025 5:14:01 AM | 2,099 | -8.6% |
| Dec 15, 2025 5:11:01 AM | 2,296 | +3.3% |
| Dec 15, 2025 5:09:01 AM | 2,222 | -2.1% |
| Dec 15, 2025 5:05:01 AM | 2,270 | +0.8% |
| Dec 15, 2025 5:02:01 AM | 2,252 | +7.2% |
| Dec 15, 2025 4:59:01 AM | 2,101 | -4.7% |
| Dec 15, 2025 4:57:01 AM | 2,204 | -6.8% |
| Dec 15, 2025 4:54:02 AM | 2,365 | +6.7% |
| Dec 15, 2025 4:51:01 AM | 2,217 | -2.5% |
| Dec 15, 2025 4:49:01 AM | 2,275 | -1.5% |
| Dec 15, 2025 4:47:01 AM | 2,309 | -6.6% |
| Dec 15, 2025 4:45:01 AM | 2,473 | -6.7% |
| Dec 15, 2025 4:43:01 AM | 2,651 | +4.1% |
| Dec 15, 2025 4:41:01 AM | 2,546 | +6.6% |
| Dec 15, 2025 4:39:01 AM | 2,388 | -5.1% |
| Dec 15, 2025 4:37:01 AM | 2,516 | -2.1% |
| Dec 15, 2025 4:35:01 AM | 2,570 | +7.8% |
| Dec 15, 2025 4:33:01 AM | 2,385 | +1.8% |
| Dec 15, 2025 4:30:01 AM | 2,342 | -0.5% |
| Dec 15, 2025 4:27:01 AM | 2,354 | -2.2% |
| Dec 15, 2025 4:25:01 AM | 2,408 | -0.2% |
| Dec 15, 2025 4:22:02 AM | 2,412 | +3.1% |
| Dec 15, 2025 4:21:01 AM | 2,340 | -3.1% |
| Dec 15, 2025 4:18:01 AM | 2,416 | +11.5% |
| Dec 15, 2025 4:15:01 AM | 2,167 | -7.6% |
| Dec 15, 2025 4:13:01 AM | 2,344 | -8.9% |
| Dec 15, 2025 4:11:01 AM | 2,574 | +2.4% |
| Dec 15, 2025 4:09:01 AM | 2,513 | -4.7% |
| Dec 15, 2025 4:06:01 AM | 2,636 | +8.3% |
| Dec 15, 2025 4:03:01 AM | 2,433 | -4.5% |
| Dec 15, 2025 4:01:01 AM | 2,548 | -3.0% |
| Dec 15, 2025 3:58:02 AM | 2,626 | -9.9% |
| Dec 15, 2025 3:55:01 AM | 2,914 | -1.1% |
| Dec 15, 2025 3:53:01 AM | 2,945 | -1.4% |
| Dec 15, 2025 3:50:01 AM | 2,988 | +4.1% |
| Dec 15, 2025 3:47:02 AM | 2,870 | +4.4% |
| Dec 15, 2025 3:45:01 AM | 2,748 | -20.4% |
| Dec 15, 2025 3:42:01 AM | 3,452 | +10.5% |
| Dec 15, 2025 3:39:01 AM | 3,125 | -5.2% |
| Dec 15, 2025 3:37:01 AM | 3,297 | -3.6% |
| Dec 15, 2025 3:35:02 AM | 3,421 | -2.5% |
| Dec 15, 2025 3:34:01 AM | 3,507 | +6.7% |
| Dec 15, 2025 3:31:01 AM | 3,287 | +6.8% |
| Dec 15, 2025 3:29:01 AM | 3,077 | -2.2% |
| Dec 15, 2025 3:27:02 AM | 3,147 | -3.7% |
| Dec 15, 2025 3:25:01 AM | 3,269 | -1.5% |
| Dec 15, 2025 3:22:02 AM | 3,320 | -1.6% |
| Dec 15, 2025 3:19:01 AM | 3,375 | -2.6% |
| Dec 15, 2025 3:17:01 AM | 3,464 | -0.2% |
| Dec 15, 2025 3:14:01 AM | 3,471 | -4.8% |
| Dec 15, 2025 3:11:01 AM | 3,647 | -4.6% |
| Dec 15, 2025 3:10:01 AM | 3,822 | -0.1% |
| Dec 15, 2025 3:07:01 AM | 3,826 | +0.4% |
| Dec 15, 2025 3:05:01 AM | 3,811 | -0.7% |
| Dec 15, 2025 3:02:01 AM | 3,837 | +4.1% |
| Dec 15, 2025 2:59:01 AM | 3,685 | +9.4% |
| Dec 15, 2025 2:57:01 AM | 3,369 | -16.0% |
| Dec 15, 2025 2:54:02 AM | 4,010 | +7.9% |
| Dec 15, 2025 2:51:01 AM | 3,715 | -2.4% |
| Dec 15, 2025 2:49:01 AM | 3,806 | +8.9% |
| Dec 15, 2025 2:46:01 AM | 3,495 | -11.8% |
| Dec 15, 2025 2:43:01 AM | 3,964 | -5.3% |
| Dec 15, 2025 2:41:01 AM | 4,185 | +7.7% |
| Dec 15, 2025 2:39:01 AM | 3,884 | -2.9% |
| Dec 15, 2025 2:37:01 AM | 4,001 | +10.0% |
| Dec 15, 2025 2:34:01 AM | 3,636 | -2.9% |
| Dec 15, 2025 2:31:01 AM | 3,746 | +7.3% |
| Dec 15, 2025 2:29:01 AM | 3,490 | +2.9% |
| Dec 15, 2025 2:26:01 AM | 3,391 | +1.9% |
| Dec 15, 2025 2:23:01 AM | 3,327 | +5.4% |
| Dec 15, 2025 2:21:01 AM | 3,156 | +2.4% |
| Dec 15, 2025 2:18:01 AM | 3,081 | +6.4% |
| Dec 15, 2025 2:15:01 AM | 2,896 | -0.3% |
| Dec 15, 2025 2:13:01 AM | 2,904 | +2.9% |
| Dec 15, 2025 2:11:01 AM | 2,821 | +1.2% |
| Dec 15, 2025 2:09:01 AM | 2,787 | -9.7% |
| Dec 15, 2025 2:07:01 AM | 3,085 | -0.4% |
| Dec 15, 2025 2:05:01 AM | 3,098 | +3.0% |
| Dec 15, 2025 2:02:01 AM | 3,008 | -4.8% |
| Dec 15, 2025 1:59:01 AM | 3,161 | +7.6% |
| Dec 15, 2025 1:57:01 AM | 2,937 | -5.6% |
| Dec 15, 2025 1:55:01 AM | 3,111 | +0.2% |
| Dec 15, 2025 1:53:01 AM | 3,105 | -0.1% |
| Dec 15, 2025 1:50:01 AM | 3,108 | +4.7% |
| Dec 15, 2025 1:47:01 AM | 2,969 | +5.8% |
| Dec 15, 2025 1:45:01 AM | 2,807 | +1.8% |
| Dec 15, 2025 1:42:01 AM | 2,758 | -9.8% |
| Dec 15, 2025 1:39:01 AM | 3,056 | -5.5% |
| Dec 15, 2025 1:37:01 AM | 3,234 | +4.1% |
| Dec 15, 2025 1:34:01 AM | 3,108 | +14.9% |
| Dec 15, 2025 1:31:01 AM | 2,705 | +11.7% |
| Dec 15, 2025 1:29:01 AM | 2,421 | +4.0% |
| Dec 15, 2025 1:27:01 AM | 2,328 | -4.9% |
| Dec 15, 2025 1:25:01 AM | 2,447 | +0.5% |
| Dec 15, 2025 1:22:01 AM | 2,436 | +3.8% |
| Dec 15, 2025 1:19:01 AM | 2,347 | +3.7% |
| Dec 15, 2025 1:17:01 AM | 2,264 | +2.8% |
| Dec 15, 2025 1:14:01 AM | 2,202 | -9.0% |
| Dec 15, 2025 1:11:01 AM | 2,421 | +5.4% |
| Dec 15, 2025 12:59:01 AM | 2,297 | +3.6% |
| Dec 15, 2025 12:57:01 AM | 2,217 | -3.7% |
| Dec 15, 2025 12:54:01 AM | 2,303 | +6.0% |
| Dec 15, 2025 12:51:01 AM | 2,173 | -3.6% |
| Dec 15, 2025 12:49:01 AM | 2,254 | +1.3% |
| Dec 15, 2025 12:46:01 AM | 2,225 | -11.6% |
| Dec 15, 2025 12:43:01 AM | 2,517 | +2.5% |
| Dec 15, 2025 12:41:01 AM | 2,456 | +5.4% |
| Dec 15, 2025 12:39:01 AM | 2,330 | -9.4% |
| Dec 15, 2025 12:37:01 AM | 2,572 | +1.6% |
| Dec 15, 2025 12:34:01 AM | 2,531 | +9.2% |
| Dec 15, 2025 12:31:01 AM | 2,318 | +7.6% |
| Dec 15, 2025 12:29:01 AM | 2,154 | -5.8% |
| Dec 15, 2025 12:26:01 AM | 2,286 | -0.2% |
| Dec 15, 2025 12:23:01 AM | 2,291 | +3.9% |
| Dec 15, 2025 12:21:02 AM | 2,206 | -6.7% |
| Dec 15, 2025 12:18:01 AM | 2,365 | +4.4% |
| Dec 15, 2025 12:15:01 AM | 2,265 | -1.8% |
| Dec 15, 2025 12:13:01 AM | 2,306 | -7.5% |
| Dec 15, 2025 12:11:01 AM | 2,494 | +6.4% |
| Dec 15, 2025 12:09:01 AM | 2,344 | -3.1% |
| Dec 15, 2025 12:07:01 AM | 2,419 | +0.2% |
| Dec 15, 2025 12:05:01 AM | 2,415 | +3.2% |
| Dec 15, 2025 12:02:01 AM | 2,340 | -6.3% |
| Dec 14, 2025 11:59:01 PM | 2,496 | +0.2% |
| Dec 14, 2025 11:57:01 PM | 2,491 | -3.7% |
| Dec 14, 2025 11:54:01 PM | 2,587 | +3.0% |
| Dec 14, 2025 11:51:01 PM | 2,511 | -8.4% |
| Dec 14, 2025 11:49:01 PM | 2,742 | -12.4% |
| Dec 14, 2025 11:46:01 PM | 3,130 | -0.2% |
| Dec 14, 2025 11:42:01 PM | 3,136 | +5.8% |
| Dec 14, 2025 11:39:01 PM | 2,964 | -5.1% |
| Dec 14, 2025 11:37:01 PM | 3,123 | +1.9% |
| Dec 14, 2025 11:34:02 PM | 3,064 | +7.4% |
| Dec 14, 2025 11:31:01 PM | 2,854 | +4.5% |
| Dec 14, 2025 11:29:01 PM | 2,730 | +6.1% |
| Dec 14, 2025 11:27:01 PM | 2,573 | -11.9% |
| Dec 14, 2025 11:25:01 PM | 2,920 | +3.3% |
| Dec 14, 2025 11:22:01 PM | 2,828 | +1.2% |
| Dec 14, 2025 11:19:01 PM | 2,795 | -3.6% |
| Dec 14, 2025 11:17:01 PM | 2,899 | -9.7% |
| Dec 14, 2025 11:14:01 PM | 3,210 | -2.5% |
| Dec 14, 2025 11:11:01 PM | 3,292 | -16.0% |
| Dec 14, 2025 10:15:01 PM | 3,921 | -2.5% |
| Dec 14, 2025 10:13:01 PM | 4,021 | -3.5% |
| Dec 14, 2025 10:11:01 PM | 4,167 | -6.5% |
| Dec 14, 2025 9:15:02 PM | 4,456 | -4.9% |
| Dec 14, 2025 9:13:01 PM | 4,684 | -5.3% |
| Dec 14, 2025 9:11:01 PM | 4,945 | -1.2% |
| Dec 14, 2025 9:10:01 PM | 5,007 | +3.3% |
| Dec 14, 2025 9:07:01 PM | 4,845 | +0.6% |
| Dec 14, 2025 9:05:01 PM | 4,817 | +0.6% |
| Dec 14, 2025 9:03:01 PM | 4,788 | -9.6% |
| Dec 14, 2025 8:59:54 PM | 5,299 | +18.0% |
| Dec 14, 2025 8:11:02 PM | 4,492 | +5.3% |
| Dec 14, 2025 8:07:01 PM | 4,265 | +3.1% |
| Dec 14, 2025 8:05:01 PM | 4,138 | +4.3% |
| Dec 14, 2025 8:02:02 PM | 3,969 | -1.8% |
| Dec 14, 2025 8:01:01 PM | 4,043 | -10.9% |
| Dec 14, 2025 7:58:02 PM | 4,538 | +2.2% |
| Dec 14, 2025 7:55:01 PM | 4,442 | +3.4% |
| Dec 14, 2025 7:53:01 PM | 4,297 | +9.7% |
| Dec 14, 2025 7:49:02 PM | 3,918 | +6.0% |
| Dec 14, 2025 7:47:01 PM | 3,696 | +5.4% |
| Dec 14, 2025 7:45:01 PM | 3,507 | +0.1% |
| Dec 14, 2025 7:42:02 PM | 3,503 | -7.1% |
| Dec 14, 2025 7:40:31 PM | 3,771 | -6.1% |
| Dec 14, 2025 7:38:02 PM | 4,016 | +2.0% |
| Dec 14, 2025 7:35:01 PM | 3,939 | +3.5% |
| Dec 14, 2025 7:33:01 PM | 3,804 | +3.3% |
| Dec 14, 2025 7:30:01 PM | 3,683 | +16.1% |
| Dec 14, 2025 7:27:01 PM | 3,173 | -3.4% |
| Dec 14, 2025 7:25:01 PM | 3,286 | +4.8% |
| Dec 14, 2025 7:22:01 PM | 3,136 | -0.1% |
| Dec 14, 2025 7:18:00 PM | 3,140 | +9.2% |
| Dec 14, 2025 7:15:01 PM | 2,875 | 0% |
| Dec 14, 2025 7:13:01 PM | 2,875 | +2.6% |
| Dec 14, 2025 7:11:01 PM | 2,803 | +1.6% |
| Dec 14, 2025 7:10:01 PM | 2,758 | +0.2% |
| Dec 14, 2025 7:07:01 PM | 2,753 | +3.6% |
| Dec 14, 2025 7:05:01 PM | 2,658 | +4.0% |
| Dec 14, 2025 7:03:02 PM | 2,555 | +4.6% |
| Dec 14, 2025 6:59:01 PM | 2,443 | +5.4% |
| Dec 14, 2025 6:57:01 PM | 2,317 | -2.0% |
| Dec 14, 2025 6:55:01 PM | 2,365 | +0.5% |
| Dec 14, 2025 6:53:01 PM | 2,354 | -1.8% |
| Dec 14, 2025 6:50:03 PM | 2,396 | -1.0% |
| Dec 14, 2025 6:47:01 PM | 2,420 | +2.0% |
| Dec 14, 2025 6:45:01 PM | 2,372 | +3.6% |
| Dec 14, 2025 6:42:00 PM | 2,289 | +2.9% |
| Dec 14, 2025 6:39:01 PM | 2,224 | -0.8% |
| Dec 14, 2025 6:37:01 PM | 2,243 | +3.8% |
| Dec 14, 2025 6:34:02 PM | 2,160 | +1.0% |
| Dec 14, 2025 6:33:01 PM | 2,139 | +4.3% |
| Dec 14, 2025 6:31:01 PM | 2,050 | +5.7% |
| Dec 14, 2025 6:29:01 PM | 1,940 | +13.1% |
| Dec 14, 2025 6:27:01 PM | 1,716 | +1.2% |
| Dec 14, 2025 6:25:01 PM | 1,696 | +6.5% |
| Dec 14, 2025 6:22:00 PM | 1,592 | +1.5% |
| Dec 14, 2025 6:19:01 PM | 1,568 | +0.8% |
| Dec 14, 2025 6:17:01 PM | 1,556 | +6.8% |
| Dec 14, 2025 6:14:01 PM | 1,457 | +5.2% |
| Dec 14, 2025 6:11:01 PM | 1,385 | +2.7% |
| Dec 14, 2025 6:10:01 PM | 1,348 | +6.9% |
| Dec 14, 2025 6:07:01 PM | 1,261 | +5.2% |
| Dec 14, 2025 6:05:01 PM | 1,199 | +4.7% |
| Dec 14, 2025 6:02:01 PM | 1,145 | +6.4% |
| Dec 14, 2025 5:59:01 PM | 1,076 | +1.4% |
| Dec 14, 2025 5:57:01 PM | 1,061 | +3.0% |
| Dec 14, 2025 5:55:01 PM | 1,030 | +5.7% |
| Dec 14, 2025 5:53:01 PM | 974 | -1.8% |
| Dec 14, 2025 5:50:02 PM | 992 | +0.6% |
| Dec 14, 2025 5:47:01 PM | 986 | +3.6% |
| Dec 14, 2025 5:45:01 PM | 952 | +1.4% |
| Dec 14, 2025 5:42:02 PM | 939 | +0.2% |
| Dec 14, 2025 5:41:01 PM | 937 | +3.9% |
| Dec 14, 2025 5:38:00 PM | 902 | +5.9% |
| Dec 14, 2025 5:35:01 PM | 852 | +6.0% |
| Dec 14, 2025 5:33:01 PM | 804 | +8.1% |
| Dec 14, 2025 5:31:01 PM | 744 | -0.5% |
| Dec 14, 2025 5:29:01 PM | 748 | +9.5% |
| Dec 14, 2025 5:27:01 PM | 683 | -2.3% |
| Dec 14, 2025 5:25:01 PM | 699 | +3.2% |
| Dec 14, 2025 5:23:01 PM | 677 | +2.9% |
| Dec 14, 2025 5:21:01 PM | 658 | +5.1% |
| Dec 14, 2025 5:18:01 PM | 626 | +0.3% |
| Dec 14, 2025 5:14:01 PM | 624 | +5.1% |
| Dec 14, 2025 5:11:01 PM | 594 | +1.4% |
| Dec 14, 2025 5:10:02 PM | 586 | +0.7% |
| Dec 14, 2025 5:09:01 PM | 582 | +2.5% |
| Dec 14, 2025 5:06:02 PM | 568 | +6.0% |
| Dec 14, 2025 5:03:02 PM | 536 | +1.1% |
| Dec 14, 2025 5:01:01 PM | 530 | -0.6% |
| Dec 14, 2025 4:58:02 PM | 533 | +0.4% |
| Dec 14, 2025 4:55:01 PM | 531 | +2.1% |
| Dec 14, 2025 4:53:01 PM | 520 | +1.6% |
| Dec 14, 2025 4:51:01 PM | 512 | -1.0% |
| Dec 14, 2025 4:49:01 PM | 517 | +1.4% |
| Dec 14, 2025 4:47:02 PM | 510 | 0% |
| Dec 14, 2025 4:45:01 PM | 510 | +5.6% |
| Dec 14, 2025 4:42:02 PM | 483 | +6.4% |
| Dec 14, 2025 4:39:01 PM | 454 | +0.7% |
| Dec 14, 2025 4:37:01 PM | 451 | +3.7% |
| Dec 14, 2025 4:34:02 PM | 435 | +3.6% |
| Dec 14, 2025 4:31:01 PM | 420 | -0.2% |
| Dec 14, 2025 4:29:01 PM | 421 | +0.2% |
| Dec 14, 2025 4:26:02 PM | 420 | +1.7% |
| Dec 14, 2025 4:25:01 PM | 413 | -0.2% |
| Dec 14, 2025 4:22:01 PM | 414 | -1.2% |
| Dec 14, 2025 4:19:01 PM | 419 | +3.7% |
| Dec 14, 2025 4:17:01 PM | 404 | -1.7% |
| Dec 14, 2025 4:14:01 PM | 411 | +7.9% |
| Dec 14, 2025 4:11:01 PM | 381 | -5.9% |
| Dec 14, 2025 4:10:02 PM | 405 | +0.7% |
| Dec 14, 2025 4:07:01 PM | 402 | -1.7% |
| Dec 14, 2025 4:05:01 PM | 409 | 0% |
| Dec 14, 2025 4:02:01 PM | 409 | -2.6% |
| Dec 14, 2025 3:59:01 PM | 420 | +1.7% |
| Dec 14, 2025 3:57:01 PM | 413 | -3.7% |
| Dec 14, 2025 3:55:02 PM | 429 | +0.9% |
| Dec 14, 2025 3:53:01 PM | 425 | +3.2% |
| Dec 14, 2025 3:51:01 PM | 412 | +0.2% |
| Dec 14, 2025 3:49:01 PM | 411 | +0.7% |
| Dec 14, 2025 3:47:01 PM | 408 | +1.0% |
| Dec 14, 2025 3:45:01 PM | 404 | +1.5% |
| Dec 14, 2025 3:43:01 PM | 398 | -0.7% |
| Dec 14, 2025 3:41:01 PM | 401 | 0% |
| Dec 14, 2025 3:38:05 PM | 401 | -2.4% |
| Dec 14, 2025 3:37:01 PM | 411 | -0.2% |
| Dec 14, 2025 3:35:01 PM | 412 | +2.0% |
| Dec 14, 2025 3:33:01 PM | 404 | -1.5% |
| Dec 14, 2025 3:30:01 PM | 410 | +1.5% |
| Dec 14, 2025 3:27:01 PM | 404 | -3.3% |
| Dec 14, 2025 3:25:01 PM | 418 | +6.4% |
| Dec 14, 2025 3:19:01 PM | 393 | -3.2% |
| Dec 14, 2025 3:17:01 PM | 406 | +4.9% |
| Dec 14, 2025 3:14:02 PM | 387 | -3.3% |
| Dec 14, 2025 3:13:01 PM | 400 | -0.7% |
| Dec 14, 2025 3:11:01 PM | 403 | -3.1% |
| Dec 14, 2025 3:09:01 PM | 416 | -3.3% |
| Dec 14, 2025 3:05:01 PM | 430 | +3.9% |
| Dec 14, 2025 3:02:00 PM | 414 | -5.0% |
| Dec 14, 2025 2:59:01 PM | 436 | -0.7% |
| Dec 14, 2025 2:57:01 PM | 439 | -0.5% |
| Dec 14, 2025 2:54:01 PM | 441 | +3.0% |
| Dec 14, 2025 2:51:01 PM | 428 | -4.9% |
| Dec 14, 2025 2:49:01 PM | 450 | -1.5% |
| Dec 14, 2025 2:46:02 PM | 457 | -0.9% |
| Dec 14, 2025 2:43:01 PM | 461 | -0.6% |
| Dec 14, 2025 2:41:01 PM | 464 | +3.3% |
| Dec 14, 2025 2:38:02 PM | 449 | -3.9% |
| Dec 14, 2025 2:35:01 PM | 467 | -1.3% |
| Dec 14, 2025 2:33:01 PM | 473 | -2.1% |
| Dec 14, 2025 2:30:01 PM | 483 | +1.9% |
| Dec 14, 2025 2:27:01 PM | 474 | -4.0% |
| Dec 14, 2025 2:25:01 PM | 494 | +3.3% |
| Dec 14, 2025 2:22:02 PM | 478 | -1.2% |
| Dec 14, 2025 2:21:01 PM | 484 | -2.0% |
| Dec 14, 2025 2:18:02 PM | 494 | -1.6% |
| Dec 14, 2025 2:15:01 PM | 502 | -3.6% |
| Dec 14, 2025 2:13:01 PM | 521 | +1.4% |
| Dec 14, 2025 2:11:01 PM | 514 | +1.8% |
| Dec 14, 2025 2:10:00 PM | 505 | +1.8% |
| Dec 14, 2025 2:07:01 PM | 496 | -0.8% |
| Dec 14, 2025 2:05:01 PM | 500 | +1.6% |
| Dec 14, 2025 2:02:02 PM | 492 | -4.7% |
| Dec 14, 2025 1:59:01 PM | 516 | -5.0% |
| Dec 14, 2025 1:57:01 PM | 543 | -2.5% |
| Dec 14, 2025 1:54:04 PM | 557 | -1.6% |
| Dec 14, 2025 1:53:01 PM | 566 | +1.4% |
| Dec 14, 2025 1:51:01 PM | 558 | -1.8% |
| Dec 14, 2025 1:49:01 PM | 568 | -0.9% |
| Dec 14, 2025 1:45:01 PM | 573 | -4.3% |
| Dec 14, 2025 1:43:01 PM | 599 | -0.5% |
| Dec 14, 2025 1:41:01 PM | 602 | -1.8% |
| Dec 14, 2025 1:39:01 PM | 613 | -3.6% |
| Dec 14, 2025 1:37:01 PM | 636 | -1.1% |
| Dec 14, 2025 1:35:01 PM | 643 | -0.6% |
| Dec 14, 2025 1:33:01 PM | 647 | -2.3% |
| Dec 14, 2025 1:30:01 PM | 662 | -2.1% |
| Dec 14, 2025 1:27:01 PM | 676 | -5.2% |
| Dec 14, 2025 1:25:01 PM | 713 | 0% |
| Dec 14, 2025 1:22:01 PM | 713 | -0.6% |
| Dec 14, 2025 1:19:01 PM | 717 | +0.7% |
| Dec 14, 2025 1:17:01 PM | 712 | +0.3% |
| Dec 14, 2025 1:15:01 PM | 710 | -2.9% |
| Dec 14, 2025 1:13:01 PM | 731 | +1.2% |
| Dec 14, 2025 1:11:01 PM | 722 | 0% |
| Dec 14, 2025 1:09:01 PM | 722 | -5.5% |
| Dec 14, 2025 1:06:02 PM | 764 | -2.4% |
| Dec 14, 2025 1:05:01 PM | 783 | +3.0% |
| Dec 14, 2025 1:02:02 PM | 760 | -2.7% |
| Dec 14, 2025 12:59:01 PM | 781 | +0.1% |
| Dec 14, 2025 12:57:01 PM | 780 | -5.3% |
| Dec 14, 2025 12:54:02 PM | 824 | +1.5% |
| Dec 14, 2025 12:51:01 PM | 812 | -2.1% |
| Dec 14, 2025 12:49:01 PM | 829 | +0.9% |
| Dec 14, 2025 12:46:02 PM | 822 | -4.3% |
| Dec 14, 2025 12:41:01 PM | 859 | -5.1% |
| Dec 14, 2025 12:39:01 PM | 905 | -6.4% |
| Dec 14, 2025 12:37:01 PM | 967 | -4.7% |
| Dec 14, 2025 12:34:01 PM | 1,015 | -2.1% |
| Dec 14, 2025 12:31:01 PM | 1,037 | -1.5% |
| Dec 14, 2025 12:29:01 PM | 1,053 | +1.7% |
| Dec 14, 2025 12:26:02 PM | 1,035 | -4.5% |
| Dec 14, 2025 12:25:01 PM | 1,084 | -1.4% |
| Dec 14, 2025 12:22:01 PM | 1,099 | -2.7% |
| Dec 14, 2025 12:19:01 PM | 1,130 | -0.4% |
| Dec 14, 2025 12:17:01 PM | 1,134 | -10.4% |
| Dec 14, 2025 12:15:01 PM | 1,265 | -7.7% |
| Dec 14, 2025 12:13:01 PM | 1,370 | -0.2% |
| Dec 14, 2025 12:11:01 PM | 1,373 | -3.4% |
| Dec 14, 2025 12:09:02 PM | 1,422 | -3.0% |
| Dec 14, 2025 12:06:00 PM | 1,466 | -2.2% |
| Dec 14, 2025 12:03:01 PM | 1,499 | -4.3% |
| Dec 14, 2025 12:01:01 PM | 1,566 | -3.3% |
| Dec 14, 2025 11:58:01 AM | 1,619 | -5.0% |
| Dec 14, 2025 11:55:01 AM | 1,704 | +0.5% |
| Dec 14, 2025 11:53:01 AM | 1,695 | -1.4% |
| Dec 14, 2025 11:50:02 AM | 1,719 | -15.3% |
| Dec 14, 2025 11:47:01 AM | 2,030 | -1.5% |
| Dec 14, 2025 11:45:01 AM | 2,061 | -0.1% |
| Dec 14, 2025 11:42:02 AM | 2,064 | -0.7% |
| Dec 14, 2025 11:39:01 AM | 2,078 | -4.7% |
| Dec 14, 2025 11:37:01 AM | 2,180 | +2.6% |
| Dec 14, 2025 11:34:02 AM | 2,124 | +2.2% |
| Dec 14, 2025 11:33:01 AM | 2,079 | +5.7% |
| Dec 14, 2025 11:30:01 AM | 1,966 | -13.4% |
| Dec 14, 2025 11:27:02 AM | 2,269 | -1.4% |
| Dec 14, 2025 11:25:01 AM | 2,301 | +2.5% |
| Dec 14, 2025 11:23:01 AM | 2,244 | -0.8% |
| Dec 14, 2025 11:21:01 AM | 2,262 | +1.7% |
| Dec 14, 2025 11:18:02 AM | 2,224 | +12.0% |
| Dec 14, 2025 11:15:01 AM | 1,985 | -5.2% |
| Dec 14, 2025 11:13:01 AM | 2,094 | -13.8% |
| Dec 14, 2025 11:11:01 AM | 2,429 | +1.5% |
| Dec 14, 2025 11:10:02 AM | 2,393 | +0.6% |
| Dec 14, 2025 11:07:02 AM | 2,378 | +1.2% |
| Dec 14, 2025 11:05:01 AM | 2,350 | +10.5% |
| Dec 14, 2025 11:02:02 AM | 2,127 | -2.4% |
| Dec 14, 2025 11:01:01 AM | 2,180 | -2.5% |
| Dec 14, 2025 10:58:01 AM | 2,235 | -22.0% |
| Dec 14, 2025 10:55:01 AM | 2,865 | -1.8% |
| Dec 14, 2025 10:53:01 AM | 2,917 | +14.7% |
| Dec 14, 2025 10:50:01 AM | 2,544 | +9.6% |
| Dec 14, 2025 10:47:01 AM | 2,322 | -3.0% |
| Dec 14, 2025 10:45:01 AM | 2,394 | -20.4% |
| Dec 14, 2025 10:43:01 AM | 3,009 | -4.2% |
| Dec 14, 2025 10:41:01 AM | 3,142 | +5.5% |
| Dec 14, 2025 10:38:02 AM | 2,978 | -5.5% |
| Dec 14, 2025 10:35:01 AM | 3,151 | +3.7% |
| Dec 14, 2025 10:33:01 AM | 3,038 | +15.2% |
| Dec 14, 2025 10:30:01 AM | 2,638 | -4.1% |
| Dec 14, 2025 10:27:01 AM | 2,750 | -9.2% |
| Dec 14, 2025 10:25:01 AM | 3,029 | +2.1% |
| Dec 14, 2025 10:22:01 AM | 2,967 | +2.7% |
| Dec 14, 2025 10:19:01 AM | 2,890 | +3.9% |
| Dec 14, 2025 10:17:01 AM | 2,781 | +8.5% |
| Dec 14, 2025 10:15:01 AM | 2,562 | -1.3% |
| Dec 14, 2025 10:13:01 AM | 2,597 | -3.2% |
| Dec 14, 2025 10:11:01 AM | 2,682 | -3.2% |
| Dec 14, 2025 10:10:02 AM | 2,772 | -10.1% |
| Dec 14, 2025 10:07:00 AM | 3,082 | +3.6% |
| Dec 14, 2025 10:05:01 AM | 2,974 | +8.3% |
| Dec 14, 2025 10:02:02 AM | 2,745 | -4.4% |
| Dec 14, 2025 10:01:01 AM | 2,871 | -5.6% |
| Dec 14, 2025 9:57:01 AM | 3,042 | -14.7% |
| Dec 14, 2025 9:54:02 AM | 3,568 | +2.6% |
| Dec 14, 2025 9:53:01 AM | 3,479 | +5.4% |
| Dec 14, 2025 9:51:02 AM | 3,300 | +2.7% |
| Dec 14, 2025 9:46:01 AM | 3,213 | +1.4% |
| Dec 14, 2025 9:44:08 AM | 3,169 | -24.2% |
| Dec 14, 2025 9:41:06 AM | 4,183 | +0.2% |
| Dec 14, 2025 9:39:04 AM | 4,176 | +5.8% |
| Dec 14, 2025 9:33:01 AM | 3,946 | +8.9% |
| Dec 14, 2025 9:30:01 AM | 3,622 | +4.8% |
| Dec 14, 2025 9:27:05 AM | 3,455 | -15.7% |
| Dec 14, 2025 9:25:01 AM | 4,099 | +1.2% |
| Dec 14, 2025 9:23:04 AM | 4,049 | +0.5% |
| Dec 14, 2025 9:22:02 AM | 4,027 | +17.4% |
| Dec 14, 2025 9:17:01 AM | 3,430 | +17.3% |
| Dec 14, 2025 9:14:02 AM | 2,924 | -3.4% |
| Dec 14, 2025 9:13:01 AM | 3,028 | -2.1% |
| Dec 14, 2025 9:11:01 AM | 3,093 | +29.5% |
| Dec 14, 2025 4:09:01 AM | 2,388 | -0.7% |
| Dec 14, 2025 4:05:01 AM | 2,406 | +7.1% |
| Dec 14, 2025 4:01:01 AM | 2,246 | -12.0% |
| Dec 14, 2025 3:57:01 AM | 2,551 | -1.8% |
| Dec 14, 2025 3:53:01 AM | 2,599 | +3.0% |
| Dec 14, 2025 3:49:01 AM | 2,523 | -1.0% |
| Dec 14, 2025 3:45:01 AM | 2,549 | -15.6% |
| Dec 14, 2025 3:41:01 AM | 3,020 | -4.9% |
| Dec 14, 2025 3:37:01 AM | 3,174 | -0.6% |
| Dec 14, 2025 3:33:01 AM | 3,194 | +13.4% |
| Dec 14, 2025 3:29:01 AM | 2,816 | -11.8% |
| Dec 14, 2025 3:25:01 AM | 3,191 | -0.9% |
| Dec 14, 2025 3:21:01 AM | 3,219 | +12.6% |
| Dec 14, 2025 3:17:01 AM | 2,860 | -11.7% |
| Dec 14, 2025 3:11:01 AM | 3,239 | +3.9% |
| Dec 14, 2025 3:09:01 AM | 3,117 | -1.5% |
| Dec 14, 2025 3:05:01 AM | 3,164 | +11.0% |
| Dec 14, 2025 3:01:01 AM | 2,851 | -8.7% |
| Dec 14, 2025 2:57:01 AM | 3,121 | +2.4% |
| Dec 14, 2025 2:53:01 AM | 3,049 | +7.8% |
| Dec 14, 2025 2:49:01 AM | 2,829 | -5.4% |
| Dec 14, 2025 2:45:01 AM | 2,991 | -10.5% |
| Dec 14, 2025 2:41:01 AM | 3,342 | +4.0% |
| Dec 14, 2025 2:37:01 AM | 3,214 | +0.4% |
| Dec 14, 2025 2:33:01 AM | 3,202 | +15.7% |
| Dec 14, 2025 2:29:01 AM | 2,768 | -10.2% |
| Dec 14, 2025 2:25:01 AM | 3,082 | +3.6% |
| Dec 14, 2025 2:21:01 AM | 2,974 | +10.3% |
| Dec 14, 2025 2:17:01 AM | 2,697 | +9.9% |
| Dec 14, 2025 2:11:01 AM | 2,453 | -9.9% |
| Dec 14, 2025 2:09:01 AM | 2,724 | +5.0% |
| Dec 14, 2025 2:05:01 AM | 2,595 | +6.7% |
| Dec 14, 2025 2:01:01 AM | 2,433 | -7.3% |
| Dec 14, 2025 1:57:01 AM | 2,626 | +0.7% |
| Dec 14, 2025 1:53:01 AM | 2,609 | +6.4% |
| Dec 14, 2025 1:49:01 AM | 2,452 | +4.3% |
| Dec 14, 2025 1:45:01 AM | 2,351 | -19.3% |
| Dec 14, 2025 1:41:01 AM | 2,912 | -0.4% |
| Dec 14, 2025 1:37:01 AM | 2,924 | +5.4% |
| Dec 14, 2025 1:33:01 AM | 2,774 | +19.4% |
| Dec 14, 2025 1:29:01 AM | 2,324 | -7.0% |
| Dec 14, 2025 1:25:01 AM | 2,500 | +4.1% |
| Dec 14, 2025 1:21:01 AM | 2,401 | +10.0% |
| Dec 14, 2025 1:17:01 AM | 2,183 | -11.3% |
| Dec 14, 2025 1:11:01 AM | 2,462 | +3.7% |
| Dec 14, 2025 1:09:01 AM | 2,375 | +5.5% |
| Dec 14, 2025 1:05:01 AM | 2,252 | +5.1% |
| Dec 14, 2025 1:01:01 AM | 2,142 | -5.1% |
| Dec 14, 2025 12:57:01 AM | 2,256 | +7.3% |
| Dec 14, 2025 12:53:01 AM | 2,102 | -11.9% |
| Dec 14, 2025 12:49:01 AM | 2,385 | +3.4% |
| Dec 14, 2025 12:45:01 AM | 2,306 | +6.7% |
| Dec 14, 2025 12:37:01 AM | 2,161 | -4.6% |
| Dec 14, 2025 12:33:01 AM | 2,266 | -6.7% |
| Dec 14, 2025 12:25:01 AM | 2,429 | +1.3% |
| Dec 14, 2025 12:21:01 AM | 2,398 | +4.8% |
| Dec 14, 2025 12:17:01 AM | 2,289 | -10.1% |
| Dec 14, 2025 12:11:01 AM | 2,547 | +1.7% |
| Dec 14, 2025 12:09:01 AM | 2,505 | +4.2% |
| Dec 14, 2025 12:01:01 AM | 2,403 | -5.9% |
| Dec 13, 2025 11:57:01 PM | 2,555 | -1.5% |
| Dec 13, 2025 11:53:01 PM | 2,594 | -22.3% |
| Dec 13, 2025 11:41:01 PM | 3,340 | +4.3% |
| Dec 13, 2025 11:33:01 PM | 3,201 | -0.2% |
| Dec 13, 2025 11:25:01 PM | 3,208 | +5.9% |
| Dec 13, 2025 11:17:01 PM | 3,030 | -17.4% |
| Dec 13, 2025 11:11:01 PM | 3,668 | +6.2% |
| Dec 13, 2025 11:09:01 PM | 3,455 | +7.6% |
| Dec 13, 2025 11:01:01 PM | 3,210 | -9.2% |
| Dec 13, 2025 10:53:01 PM | 3,535 | +2.6% |
| Dec 13, 2025 10:45:01 PM | 3,446 | -10.5% |
| Dec 13, 2025 10:37:01 PM | 3,849 | +13.3% |
| Dec 13, 2025 10:29:01 PM | 3,396 | -9.9% |
| Dec 13, 2025 10:17:01 PM | 3,769 | -4.6% |
| Dec 13, 2025 10:11:01 PM | 3,950 | +17.1% |
| Dec 13, 2025 9:11:01 PM | 3,372 | +30.1% |
| Dec 13, 2025 8:11:01 PM | 2,591 | +25.2% |
| Dec 13, 2025 7:17:01 PM | 2,070 | +1.1% |
| Dec 13, 2025 7:13:01 PM | 2,048 | -3.6% |
| Dec 13, 2025 7:11:01 PM | 2,124 | +5.9% |
| Dec 13, 2025 7:07:01 PM | 2,006 | +0.9% |
| Dec 13, 2025 7:03:01 PM | 1,989 | +5.8% |
| Dec 13, 2025 6:55:02 PM | 1,880 | -3.5% |
| Dec 13, 2025 6:53:01 PM | 1,948 | +2.8% |
| Dec 13, 2025 6:47:01 PM | 1,895 | +0.1% |
| Dec 13, 2025 6:45:01 PM | 1,894 | +1.9% |
| Dec 13, 2025 6:41:01 PM | 1,859 | +6.2% |
| Dec 13, 2025 6:37:01 PM | 1,750 | -3.2% |
| Dec 13, 2025 6:35:01 PM | 1,807 | +11.3% |
| Dec 13, 2025 6:31:01 PM | 1,623 | +14.5% |
| Dec 13, 2025 6:27:01 PM | 1,418 | +2.9% |
| Dec 13, 2025 6:25:01 PM | 1,378 | +6.6% |
| Dec 13, 2025 6:22:01 PM | 1,293 | -2.1% |
| Dec 13, 2025 6:18:02 PM | 1,321 | +5.4% |
| Dec 13, 2025 6:15:01 PM | 1,253 | +2.0% |
| Dec 13, 2025 6:13:01 PM | 1,228 | +5.0% |
| Dec 13, 2025 6:09:01 PM | 1,170 | +6.3% |
| Dec 13, 2025 6:05:01 PM | 1,101 | +10.9% |
| Dec 13, 2025 5:59:01 PM | 993 | +4.1% |
| Dec 13, 2025 5:57:01 PM | 954 | +5.8% |
| Dec 13, 2025 5:51:01 PM | 902 | +3.4% |
| Dec 13, 2025 5:49:01 PM | 872 | +15.2% |
| Dec 13, 2025 5:43:01 PM | 757 | +5.6% |
| Dec 13, 2025 5:41:01 PM | 717 | +0.8% |
| Dec 13, 2025 5:37:01 PM | 711 | +3.6% |
| Dec 13, 2025 5:33:01 PM | 686 | +1.0% |
| Dec 13, 2025 5:29:01 PM | 679 | +7.3% |
| Dec 13, 2025 5:25:01 PM | 633 | +1.8% |
| Dec 13, 2025 5:22:01 PM | 622 | +0.6% |
| Dec 13, 2025 5:17:01 PM | 618 | +5.6% |
| Dec 13, 2025 5:14:01 PM | 585 | +1.9% |
| Dec 13, 2025 5:11:01 PM | 574 | +3.4% |
| Dec 13, 2025 5:06:01 PM | 555 | +4.5% |
| Dec 13, 2025 5:03:01 PM | 531 | -0.9% |
| Dec 13, 2025 4:59:01 PM | 536 | +1.1% |
| Dec 13, 2025 4:55:01 PM | 530 | +2.5% |
| Dec 13, 2025 4:53:01 PM | 517 | +4.2% |
| Dec 13, 2025 4:47:01 PM | 496 | +0.6% |
| Dec 13, 2025 4:45:01 PM | 493 | +0.2% |
| Dec 13, 2025 4:41:01 PM | 492 | +0.4% |
| Dec 13, 2025 4:37:01 PM | 490 | +1.9% |
| Dec 13, 2025 4:33:01 PM | 481 | +1.9% |
| Dec 13, 2025 4:31:01 PM | 472 | +3.5% |
| Dec 13, 2025 4:27:01 PM | 456 | +0.7% |
| Dec 13, 2025 4:23:01 PM | 453 | +3.0% |
| Dec 13, 2025 4:19:01 PM | 440 | -1.8% |
| Dec 13, 2025 4:17:01 PM | 448 | +2.5% |
| Dec 13, 2025 4:14:01 PM | 437 | -2.2% |
| Dec 13, 2025 4:11:01 PM | 447 | -0.2% |
| Dec 13, 2025 4:10:01 PM | 448 | +3.2% |
| Dec 13, 2025 4:07:01 PM | 434 | -1.8% |
| Dec 13, 2025 4:05:01 PM | 442 | -2.2% |
| Dec 13, 2025 4:03:01 PM | 452 | -4.4% |
| Dec 13, 2025 3:59:01 PM | 473 | +6.1% |
| Dec 13, 2025 3:55:00 PM | 446 | +1.8% |
| Dec 13, 2025 3:53:01 PM | 438 | +0.7% |
| Dec 13, 2025 3:50:01 PM | 435 | -7.4% |
| Dec 13, 2025 3:46:01 PM | 470 | +5.6% |
| Dec 13, 2025 3:43:01 PM | 445 | +0.2% |
| Dec 13, 2025 3:41:01 PM | 444 | -1.1% |
| Dec 13, 2025 3:37:01 PM | 449 | 0% |
| Dec 13, 2025 3:34:01 PM | 449 | +0.9% |
| Dec 13, 2025 3:31:01 PM | 445 | -1.5% |
| Dec 13, 2025 3:29:01 PM | 452 | -1.3% |
| Dec 13, 2025 3:23:01 PM | 458 | +0.4% |
| Dec 13, 2025 3:21:01 PM | 456 | +0.4% |
| Dec 13, 2025 3:17:01 PM | 454 | +2.3% |
| Dec 13, 2025 3:13:01 PM | 444 | -3.3% |
| Dec 13, 2025 3:11:01 PM | 459 | -0.2% |
| Dec 13, 2025 3:09:01 PM | 460 | +3.6% |
| Dec 13, 2025 3:05:01 PM | 444 | +7.0% |
| Dec 13, 2025 3:02:02 PM | 415 | -4.2% |
| Dec 13, 2025 2:58:01 PM | 433 | -4.2% |
| Dec 13, 2025 2:54:01 PM | 452 | +1.8% |
| Dec 13, 2025 2:50:01 PM | 444 | -2.6% |
| Dec 13, 2025 2:46:01 PM | 456 | +2.2% |
| Dec 13, 2025 2:43:01 PM | 446 | -1.3% |
| Dec 13, 2025 2:41:01 PM | 452 | -1.5% |
| Dec 13, 2025 2:39:01 PM | 459 | -1.3% |
| Dec 13, 2025 2:34:01 PM | 465 | -3.5% |
| Dec 13, 2025 2:30:01 PM | 482 | -0.4% |
| Dec 13, 2025 2:26:01 PM | 484 | -6.2% |
| Dec 13, 2025 2:23:01 PM | 516 | +1.0% |
| Dec 13, 2025 2:21:01 PM | 511 | -4.7% |
| Dec 13, 2025 2:17:01 PM | 536 | +3.7% |
| Dec 13, 2025 2:13:01 PM | 517 | +0.2% |
| Dec 13, 2025 2:11:01 PM | 516 | +3.2% |
| Dec 13, 2025 2:07:01 PM | 500 | -1.2% |
| Dec 13, 2025 2:03:01 PM | 506 | +0.4% |
| Dec 13, 2025 2:01:01 PM | 504 | -6.8% |
| Dec 13, 2025 1:58:01 PM | 541 | -8.9% |
| Dec 13, 2025 1:54:01 PM | 594 | +3.8% |
| Dec 13, 2025 1:51:01 PM | 572 | +0.9% |
| Dec 13, 2025 1:49:01 PM | 567 | -8.0% |
| Dec 13, 2025 1:46:01 PM | 616 | -5.5% |
| Dec 13, 2025 1:42:01 PM | 652 | +0.8% |
| Dec 13, 2025 1:39:01 PM | 647 | -3.0% |
| Dec 13, 2025 1:35:01 PM | 667 | -1.9% |
| Dec 13, 2025 1:33:01 PM | 680 | +0.6% |
| Dec 13, 2025 1:31:01 PM | 676 | -8.9% |
| Dec 13, 2025 1:23:01 PM | 742 | +2.3% |
| Dec 13, 2025 1:21:01 PM | 725 | -3.2% |
| Dec 13, 2025 1:17:01 PM | 749 | -0.8% |
| Dec 13, 2025 1:13:01 PM | 755 | -3.7% |
| Dec 13, 2025 1:11:01 PM | 784 | -1.6% |
| Dec 13, 2025 1:09:01 PM | 797 | -12.5% |
| Dec 13, 2025 1:05:01 PM | 911 | +0.4% |
| Dec 13, 2025 1:02:01 PM | 907 | -0.9% |
| Dec 13, 2025 12:57:01 PM | 915 | -3.9% |
| Dec 13, 2025 12:54:02 PM | 952 | -0.9% |
| Dec 13, 2025 12:53:01 PM | 961 | -3.6% |
| Dec 13, 2025 12:47:01 PM | 997 | -1.9% |
| Dec 13, 2025 12:45:01 PM | 1,016 | -3.9% |
| Dec 13, 2025 12:42:02 PM | 1,057 | -3.5% |
| Dec 13, 2025 12:38:01 PM | 1,095 | +0.1% |
| Dec 13, 2025 12:35:01 PM | 1,094 | +2.1% |
| Dec 13, 2025 12:33:01 PM | 1,071 | -0.3% |
| Dec 13, 2025 12:27:01 PM | 1,074 | -3.2% |
| Dec 13, 2025 12:25:01 PM | 1,109 | -8.6% |
| Dec 13, 2025 12:19:00 PM | 1,213 | -13.3% |
| Dec 13, 2025 12:17:01 PM | 1,399 | -0.7% |
| Dec 13, 2025 12:14:01 PM | 1,409 | -4.9% |
| Dec 13, 2025 12:11:01 PM | 1,482 | +0.1% |
| Dec 13, 2025 12:09:01 PM | 1,481 | -2.2% |
| Dec 13, 2025 12:07:01 PM | 1,515 | -3.3% |
| Dec 13, 2025 12:05:01 PM | 1,566 | -2.1% |
| Dec 13, 2025 12:01:01 PM | 1,599 | -4.3% |
| Dec 13, 2025 11:58:02 AM | 1,670 | +1.6% |
| Dec 13, 2025 11:55:01 AM | 1,644 | -15.3% |
| Dec 13, 2025 11:51:01 AM | 1,941 | +2.5% |
| Dec 13, 2025 11:49:01 AM | 1,893 | -0.9% |
| Dec 13, 2025 11:46:01 AM | 1,910 | -6.5% |
| Dec 13, 2025 11:42:00 AM | 2,043 | -1.0% |
| Dec 13, 2025 11:39:01 AM | 2,064 | +4.1% |
| Dec 13, 2025 11:37:01 AM | 1,982 | -1.6% |
| Dec 13, 2025 11:33:01 AM | 2,014 | +4.4% |
| Dec 13, 2025 11:30:02 AM | 1,929 | -16.1% |
| Dec 13, 2025 11:27:01 AM | 2,299 | +2.1% |
| Dec 13, 2025 11:23:01 AM | 2,252 | +2.0% |
| Dec 13, 2025 11:21:01 AM | 2,208 | +0.5% |
| Dec 13, 2025 11:18:01 AM | 2,197 | +13.5% |
| Dec 13, 2025 11:14:01 AM | 1,935 | -4.8% |
| Dec 13, 2025 11:11:01 AM | 2,032 | -28.1% |
| Dec 13, 2025 10:14:01 AM | 2,825 | -14.6% |
| Dec 13, 2025 10:11:01 AM | 3,309 | +2.5% |
| Dec 13, 2025 10:09:01 AM | 3,228 | +2.6% |
| Dec 13, 2025 10:06:01 AM | 3,147 | +3.5% |
| Dec 13, 2025 10:03:01 AM | 3,041 | -5.4% |
| Dec 13, 2025 9:59:01 AM | 3,214 | -16.1% |
| Dec 13, 2025 9:57:01 AM | 3,830 | +1.0% |
| Dec 13, 2025 9:54:02 AM | 3,792 | +10.5% |
| Dec 13, 2025 9:50:01 AM | 3,432 | +0.4% |
| Dec 13, 2025 9:46:02 AM | 3,417 | -21.7% |
| Dec 13, 2025 9:42:01 AM | 4,362 | +4.9% |
| Dec 13, 2025 9:39:01 AM | 4,157 | +4.4% |
| Dec 13, 2025 9:37:01 AM | 3,980 | -0.2% |
| Dec 13, 2025 9:34:02 AM | 3,989 | +12.3% |
| Dec 13, 2025 9:30:01 AM | 3,553 | +7.6% |
| Dec 13, 2025 9:27:00 AM | 3,301 | -7.7% |
| Dec 13, 2025 9:25:01 AM | 3,575 | +6.1% |
| Dec 13, 2025 9:21:01 AM | 3,369 | +7.7% |
| Dec 13, 2025 9:18:02 AM | 3,128 | 0% |
| Dec 13, 2025 9:15:01 AM | 3,128 | +0.0% |
| Dec 13, 2025 9:13:01 AM | 3,127 | -13.7% |
| Dec 13, 2025 9:11:01 AM | 3,623 | -0.9% |
| Dec 13, 2025 3:09:01 AM | 3,657 | +7.4% |
| Dec 13, 2025 3:06:02 AM | 3,404 | +2.1% |
| Dec 13, 2025 3:03:01 AM | 3,335 | +9.3% |
| Dec 13, 2025 3:01:01 AM | 3,050 | -4.7% |
| Dec 13, 2025 2:58:01 AM | 3,199 | -8.8% |
| Dec 13, 2025 2:55:01 AM | 3,509 | -0.1% |
| Dec 13, 2025 2:51:01 AM | 3,513 | +2.2% |
| Dec 13, 2025 2:49:01 AM | 3,437 | +8.2% |
| Dec 13, 2025 2:46:02 AM | 3,177 | -19.4% |
| Dec 13, 2025 2:42:02 AM | 3,942 | -0.6% |
| Dec 13, 2025 2:39:01 AM | 3,964 | +5.0% |
| Dec 13, 2025 2:37:01 AM | 3,777 | +2.4% |
| Dec 13, 2025 2:34:10 AM | 3,690 | +19.1% |
| Dec 13, 2025 2:31:01 AM | 3,097 | +6.9% |
| Dec 13, 2025 2:29:01 AM | 2,898 | -4.3% |
| Dec 13, 2025 2:25:01 AM | 3,027 | -4.1% |
| Dec 13, 2025 2:22:02 AM | 3,157 | +6.1% |
| Dec 13, 2025 2:19:01 AM | 2,975 | +4.3% |
| Dec 13, 2025 2:15:01 AM | 2,851 | -0.5% |
| Dec 13, 2025 2:13:01 AM | 2,865 | -16.1% |
| Dec 13, 2025 2:11:01 AM | 3,414 | +28.6% |
| Dec 13, 2025 1:25:01 AM | 2,654 | +11.9% |
| Dec 13, 2025 1:21:01 AM | 2,372 | +5.6% |
| Dec 13, 2025 1:18:02 AM | 2,247 | +3.3% |
| Dec 13, 2025 1:15:01 AM | 2,176 | -5.8% |
| Dec 13, 2025 1:11:01 AM | 2,310 | +0.1% |
| Dec 13, 2025 1:10:01 AM | 2,307 | +3.3% |
| Dec 13, 2025 1:06:01 AM | 2,233 | -1.9% |
| Dec 13, 2025 1:02:01 AM | 2,276 | +5.7% |
| Dec 13, 2025 12:59:01 AM | 2,153 | +0.4% |
| Dec 13, 2025 12:57:01 AM | 2,144 | -4.2% |
| Dec 13, 2025 12:53:01 AM | 2,237 | +1.5% |
| Dec 13, 2025 12:50:01 AM | 2,204 | +0.5% |
| Dec 13, 2025 12:46:01 AM | 2,193 | -12.8% |
| Dec 13, 2025 12:43:01 AM | 2,514 | -6.1% |
| Dec 13, 2025 12:41:01 AM | 2,677 | +4.3% |
| Dec 13, 2025 12:37:01 AM | 2,566 | -1.7% |
| Dec 13, 2025 12:34:01 AM | 2,610 | +12.1% |
| Dec 13, 2025 12:31:01 AM | 2,329 | +2.3% |
| Dec 13, 2025 12:27:01 AM | 2,277 | +0.7% |
| Dec 13, 2025 12:25:01 AM | 2,261 | -6.8% |
| Dec 13, 2025 12:21:01 AM | 2,426 | +6.9% |
| Dec 13, 2025 12:17:01 AM | 2,270 | -0.9% |
| Dec 13, 2025 12:14:01 AM | 2,290 | -12.2% |
| Dec 13, 2025 12:11:01 AM | 2,609 | +5.3% |
| Dec 13, 2025 12:09:01 AM | 2,477 | +1.3% |
| Dec 13, 2025 12:06:02 AM | 2,446 | +2.2% |
| Dec 13, 2025 12:03:01 AM | 2,394 | -3.9% |
| Dec 12, 2025 11:59:01 PM | 2,490 | -8.9% |
| Dec 12, 2025 11:57:01 PM | 2,734 | +6.9% |
| Dec 12, 2025 11:54:02 PM | 2,558 | -0.8% |
| Dec 12, 2025 11:50:01 PM | 2,578 | +2.4% |
| Dec 12, 2025 11:47:01 PM | 2,518 | -0.4% |
| Dec 12, 2025 11:45:01 PM | 2,529 | -15.2% |
| Dec 12, 2025 11:43:01 PM | 2,984 | +0.1% |
| Dec 12, 2025 11:38:01 PM | 2,982 | -1.3% |
| Dec 12, 2025 11:35:01 PM | 3,021 | +8.1% |
| Dec 12, 2025 11:31:01 PM | 2,795 | +5.3% |
| Dec 12, 2025 11:29:01 PM | 2,654 | -11.9% |
| Dec 12, 2025 11:26:02 PM | 3,011 | +0.3% |
| Dec 12, 2025 11:25:01 PM | 3,002 | +4.3% |
| Dec 12, 2025 11:22:01 PM | 2,879 | +5.8% |
| Dec 12, 2025 11:19:01 PM | 2,720 | -2.3% |
| Dec 12, 2025 11:17:01 PM | 2,784 | -3.3% |
| Dec 12, 2025 11:15:01 PM | 2,879 | -7.0% |
| Dec 12, 2025 11:12:02 PM | 3,096 | -2.3% |
| Dec 12, 2025 11:11:01 PM | 3,170 | -14.1% |
| Dec 12, 2025 10:11:01 PM | 3,689 | -16.6% |
| Dec 12, 2025 9:11:01 PM | 4,424 | +1.1% |
| Dec 12, 2025 9:10:01 PM | 4,378 | +5.2% |
| Dec 12, 2025 9:06:01 PM | 4,160 | +1.5% |
| Dec 12, 2025 9:02:01 PM | 4,097 | +3.2% |
| Dec 12, 2025 8:59:01 PM | 3,970 | -10.1% |
| Dec 12, 2025 8:57:01 PM | 4,418 | +1.0% |
| Dec 12, 2025 8:53:01 PM | 4,375 | +11.0% |
| Dec 12, 2025 8:47:01 PM | 3,941 | -17.1% |
| Dec 12, 2025 8:43:01 PM | 4,754 | -0.7% |
| Dec 12, 2025 8:41:01 PM | 4,789 | +4.4% |
| Dec 12, 2025 8:37:01 PM | 4,585 | +5.2% |
| Dec 12, 2025 8:33:01 PM | 4,360 | +16.8% |
| Dec 12, 2025 8:30:02 PM | 3,732 | -11.5% |
| Dec 12, 2025 8:25:01 PM | 4,215 | +4.0% |
| Dec 12, 2025 8:22:07 PM | 4,054 | +7.1% |
| Dec 12, 2025 8:19:01 PM | 3,784 | +6.1% |
| Dec 12, 2025 8:17:01 PM | 3,566 | +1.2% |
| Dec 12, 2025 8:14:01 PM | 3,523 | -9.0% |
| Dec 12, 2025 8:11:01 PM | 3,871 | +27.6% |
| Dec 12, 2025 7:30:01 PM | 3,033 | +2.9% |
| Dec 12, 2025 7:27:01 PM | 2,947 | +0.2% |
| Dec 12, 2025 7:23:01 PM | 2,941 | +6.7% |
| Dec 12, 2025 7:21:01 PM | 2,756 | +2.3% |
| Dec 12, 2025 7:18:02 PM | 2,695 | -6.9% |
| Dec 12, 2025 7:15:01 PM | 2,896 | +4.4% |
| Dec 12, 2025 7:11:01 PM | 2,775 | +39.2% |
| Dec 12, 2025 6:31:01 PM | 1,993 | +10.0% |
| Dec 12, 2025 6:26:01 PM | 1,812 | +5.6% |
| Dec 12, 2025 6:23:01 PM | 1,716 | +1.2% |
| Dec 12, 2025 6:21:01 PM | 1,695 | +6.5% |
| Dec 12, 2025 6:17:01 PM | 1,591 | +9.0% |
| Dec 12, 2025 6:14:01 PM | 1,459 | +4.0% |
| Dec 12, 2025 6:11:01 PM | 1,403 | +16.1% |
| Dec 12, 2025 6:07:01 PM | 1,208 | -1.1% |
| Dec 12, 2025 6:05:01 PM | 1,222 | +11.2% |
| Dec 12, 2025 6:02:01 PM | 1,099 | +2.8% |
| Dec 12, 2025 5:58:01 PM | 1,069 | +3.4% |
| Dec 12, 2025 5:55:01 PM | 1,034 | +1.6% |
| Dec 12, 2025 5:53:01 PM | 1,018 | +7.2% |
| Dec 12, 2025 5:49:01 PM | 950 | +0.5% |
| Dec 12, 2025 5:47:01 PM | 945 | +6.9% |
| Dec 12, 2025 5:45:01 PM | 884 | +9.0% |
| Dec 12, 2025 5:42:01 PM | 811 | +2.1% |
| Dec 12, 2025 5:38:04 PM | 794 | -0.9% |
| Dec 12, 2025 5:35:01 PM | 801 | +10.3% |
| Dec 12, 2025 5:30:02 PM | 726 | +1.7% |
| Dec 12, 2025 5:27:01 PM | 714 | +5.0% |
| Dec 12, 2025 5:25:01 PM | 680 | +1.3% |
| Dec 12, 2025 5:21:01 PM | 671 | +4.0% |
| Dec 12, 2025 5:18:01 PM | 645 | +4.5% |
| Dec 12, 2025 5:14:01 PM | 617 | -4.2% |
| Dec 12, 2025 5:11:01 PM | 644 | +4.0% |
| Dec 12, 2025 5:07:02 PM | 619 | +1.8% |
| Dec 12, 2025 5:03:01 PM | 608 | -3.0% |
| Dec 12, 2025 4:59:01 PM | 627 | +7.9% |
| Dec 12, 2025 4:57:03 PM | 581 | +2.7% |
| Dec 12, 2025 4:53:01 PM | 566 | +3.7% |
| Dec 12, 2025 4:50:01 PM | 546 | +2.6% |
| Dec 12, 2025 4:47:01 PM | 532 | +3.5% |
| Dec 12, 2025 4:43:01 PM | 514 | +1.4% |
| Dec 12, 2025 4:41:01 PM | 507 | +0.8% |
| Dec 12, 2025 4:38:01 PM | 503 | +1.0% |
| Dec 12, 2025 4:34:01 PM | 498 | +2.0% |
| Dec 12, 2025 4:31:01 PM | 488 | +5.9% |
| Dec 12, 2025 4:27:01 PM | 461 | +0.4% |
| Dec 12, 2025 4:25:01 PM | 459 | +3.8% |
| Dec 12, 2025 4:22:01 PM | 442 | +0.5% |
| Dec 12, 2025 4:19:01 PM | 440 | +4.5% |
| Dec 12, 2025 4:15:01 PM | 421 | +3.7% |
| Dec 12, 2025 4:11:15 PM | 406 | -0.5% |
| Dec 12, 2025 4:11:01 PM | 408 | +1.0% |
| Dec 12, 2025 4:09:01 PM | 404 | +4.7% |
| Dec 12, 2025 4:03:00 PM | 386 | -0.8% |
| Dec 12, 2025 4:01:01 PM | 389 | -7.4% |
| Dec 12, 2025 3:55:01 PM | 420 | -2.8% |
| Dec 12, 2025 3:53:01 PM | 432 | +0.2% |
| Dec 12, 2025 3:49:01 PM | 431 | -1.8% |
| Dec 12, 2025 3:47:02 PM | 439 | +2.8% |
| Dec 12, 2025 3:45:01 PM | 427 | -4.5% |
| Dec 12, 2025 3:41:01 PM | 447 | +4.2% |
| Dec 12, 2025 3:38:15 PM | 429 | -3.8% |
| Dec 12, 2025 3:35:01 PM | 446 | +2.8% |
| Dec 12, 2025 3:31:01 PM | 434 | +1.6% |
| Dec 12, 2025 3:29:01 PM | 427 | +0.5% |
| Dec 12, 2025 3:26:02 PM | 425 | +4.2% |
| Dec 12, 2025 3:22:01 PM | 408 | -1.9% |
| Dec 12, 2025 3:19:01 PM | 416 | -3.3% |
| Dec 12, 2025 3:17:01 PM | 430 | 0% |
| Dec 12, 2025 3:13:01 PM | 430 | -2.9% |
| Dec 12, 2025 3:11:01 PM | 443 | +7.8% |
| Dec 12, 2025 3:06:01 PM | 411 | -8.3% |
| Dec 12, 2025 3:03:01 PM | 448 | -2.2% |
| Dec 12, 2025 2:59:01 PM | 458 | -2.8% |
| Dec 12, 2025 2:55:01 PM | 471 | +1.7% |
| Dec 12, 2025 2:53:01 PM | 463 | +2.2% |
| Dec 12, 2025 2:49:01 PM | 453 | -5.4% |
| Dec 12, 2025 2:45:01 PM | 479 | -0.2% |
| Dec 12, 2025 2:42:01 PM | 480 | -2.4% |
| Dec 12, 2025 2:39:01 PM | 492 | -2.6% |
| Dec 12, 2025 2:35:01 PM | 505 | 0% |
| Dec 12, 2025 2:33:01 PM | 505 | +2.4% |
| Dec 12, 2025 2:30:01 PM | 493 | -5.4% |
| Dec 12, 2025 2:26:02 PM | 521 | +4.2% |
| Dec 12, 2025 2:23:01 PM | 500 | +4.8% |
| Dec 12, 2025 2:21:01 PM | 477 | -4.2% |
| Dec 12, 2025 2:17:01 PM | 498 | -1.8% |
| Dec 12, 2025 2:13:01 PM | 507 | -1.4% |
| Dec 12, 2025 2:09:01 PM | 514 | +0.2% |
| Dec 12, 2025 2:06:23 PM | 513 | -1.2% |
| Dec 12, 2025 2:05:01 PM | 519 | -1.1% |
| Dec 12, 2025 2:01:01 PM | 525 | -3.3% |
| Dec 12, 2025 1:58:01 PM | 543 | -1.3% |
| Dec 12, 2025 1:55:01 PM | 550 | -2.3% |
| Dec 12, 2025 1:51:01 PM | 563 | -6.8% |
| Dec 12, 2025 1:47:02 PM | 604 | -2.3% |
| Dec 12, 2025 1:45:01 PM | 618 | -4.0% |
| Dec 12, 2025 1:41:01 PM | 644 | -5.4% |
| Dec 12, 2025 1:38:25 PM | 681 | +0.7% |
| Dec 12, 2025 1:35:01 PM | 676 | +1.2% |
| Dec 12, 2025 1:31:02 PM | 668 | -0.7% |
| Dec 12, 2025 1:29:01 PM | 673 | -4.5% |
| Dec 12, 2025 1:25:01 PM | 705 | -2.6% |
| Dec 12, 2025 1:22:01 PM | 724 | -0.8% |
| Dec 12, 2025 1:18:01 PM | 730 | -4.5% |
| Dec 12, 2025 1:14:01 PM | 764 | +1.1% |
| Dec 12, 2025 1:12:03 PM | 756 | -6.8% |
| Dec 12, 2025 1:11:01 PM | 811 | +4.2% |
| Dec 12, 2025 1:06:01 PM | 778 | -5.8% |
| Dec 12, 2025 1:03:01 PM | 826 | -6.3% |
| Dec 12, 2025 12:59:01 PM | 882 | -0.1% |
| Dec 12, 2025 12:55:01 PM | 883 | +0.2% |
| Dec 12, 2025 12:53:01 PM | 881 | -2.4% |
| Dec 12, 2025 12:50:01 PM | 903 | -8.0% |
| Dec 12, 2025 12:46:01 PM | 982 | -2.4% |
| Dec 12, 2025 12:42:04 PM | 1,006 | -6.4% |
| Dec 12, 2025 12:37:01 PM | 1,075 | -1.3% |
| Dec 12, 2025 12:34:01 PM | 1,089 | +2.7% |
| Dec 12, 2025 12:30:03 PM | 1,060 | -8.1% |
| Dec 12, 2025 12:26:01 PM | 1,154 | -4.1% |
| Dec 12, 2025 12:23:01 PM | 1,203 | -10.0% |
| Dec 12, 2025 12:19:01 PM | 1,337 | +2.6% |
| Dec 12, 2025 12:17:01 PM | 1,303 | -5.0% |
| Dec 12, 2025 12:14:02 PM | 1,372 | -6.0% |
| Dec 12, 2025 12:10:01 PM | 1,460 | -2.0% |
| Dec 12, 2025 12:07:01 PM | 1,490 | +1.0% |
| Dec 12, 2025 12:05:01 PM | 1,475 | -4.1% |
| Dec 12, 2025 12:01:01 PM | 1,538 | -7.5% |
| Dec 12, 2025 11:58:01 AM | 1,662 | -8.6% |
| Dec 12, 2025 11:55:01 AM | 1,819 | -7.3% |
| Dec 12, 2025 11:51:01 AM | 1,963 | +0.9% |
| Dec 12, 2025 11:49:01 AM | 1,945 | -3.5% |
| Dec 12, 2025 11:46:01 AM | 2,016 | +1.6% |
| Dec 12, 2025 11:42:01 AM | 1,984 | -7.2% |
| Dec 12, 2025 11:39:01 AM | 2,139 | 0.0% |
| Dec 12, 2025 11:37:01 AM | 2,140 | +5.0% |
| Dec 12, 2025 11:33:01 AM | 2,038 | +9.1% |
| Dec 12, 2025 11:30:02 AM | 1,868 | -5.0% |
| Dec 12, 2025 11:27:01 AM | 1,966 | -12.4% |
| Dec 12, 2025 11:23:01 AM | 2,244 | +0.1% |
| Dec 12, 2025 11:21:01 AM | 2,241 | +5.2% |
| Dec 12, 2025 11:18:01 AM | 2,131 | +0.8% |
| Dec 12, 2025 11:14:01 AM | 2,115 | -6.0% |
| Dec 12, 2025 11:11:01 AM | 2,251 | -10.2% |
| Dec 12, 2025 11:09:01 AM | 2,507 | -0.8% |
| Dec 12, 2025 11:05:01 AM | 2,528 | +5.7% |
| Dec 12, 2025 11:02:02 AM | 2,391 | -7.8% |
| Dec 12, 2025 10:58:04 AM | 2,592 | -6.3% |
| Dec 12, 2025 10:54:02 AM | 2,767 | -3.4% |
| Dec 12, 2025 10:50:02 AM | 2,864 | +2.8% |
| Dec 12, 2025 10:46:02 AM | 2,787 | -18.8% |
| Dec 12, 2025 10:43:01 AM | 3,434 | -7.3% |
| Dec 12, 2025 10:41:01 AM | 3,706 | -0.4% |
| Dec 12, 2025 10:37:01 AM | 3,722 | +3.2% |
| Dec 12, 2025 10:34:02 AM | 3,605 | +11.0% |
| Dec 12, 2025 10:31:01 AM | 3,247 | +11.4% |
| Dec 12, 2025 10:27:01 AM | 2,916 | -10.1% |
| Dec 12, 2025 10:23:01 AM | 3,243 | +4.6% |
| Dec 12, 2025 10:19:01 AM | 3,101 | +6.7% |
| Dec 12, 2025 10:17:01 AM | 2,905 | -6.3% |
| Dec 12, 2025 10:14:01 AM | 3,100 | -13.8% |
| Dec 12, 2025 10:11:01 AM | 3,596 | +1.8% |
| Dec 12, 2025 10:09:01 AM | 3,534 | +7.6% |
| Dec 12, 2025 10:06:02 AM | 3,285 | -0.2% |
| Dec 12, 2025 10:02:02 AM | 3,291 | -2.7% |
| Dec 12, 2025 9:59:01 AM | 3,381 | -0.6% |
| Dec 12, 2025 9:57:01 AM | 3,402 | -12.1% |
| Dec 12, 2025 9:54:07 AM | 3,872 | +8.3% |
| Dec 12, 2025 9:51:01 AM | 3,575 | +1.2% |
| Dec 12, 2025 9:49:01 AM | 3,532 | -1.7% |
| Dec 12, 2025 9:46:01 AM | 3,592 | -20.4% |
| Dec 12, 2025 9:42:02 AM | 4,511 | -2.4% |
| Dec 12, 2025 9:39:01 AM | 4,620 | +1.9% |
| Dec 12, 2025 9:37:01 AM | 4,535 | +6.1% |
| Dec 12, 2025 9:33:01 AM | 4,275 | +19.5% |
| Dec 12, 2025 9:30:01 AM | 3,576 | +7.0% |
| Dec 12, 2025 9:26:01 AM | 3,341 | -5.9% |
| Dec 12, 2025 9:22:01 AM | 3,550 | +7.5% |
| Dec 12, 2025 9:19:01 AM | 3,302 | +2.1% |
| Dec 12, 2025 9:15:01 AM | 3,233 | -5.1% |
| Dec 12, 2025 9:13:05 AM | 3,408 | -1.9% |
| Dec 12, 2025 9:11:01 AM | 3,475 | +16.0% |
| Dec 12, 2025 8:09:01 AM | 2,996 | +3.2% |
| Dec 12, 2025 8:06:01 AM | 2,904 | -6.5% |
| Dec 12, 2025 8:02:00 AM | 3,105 | -5.8% |
| Dec 12, 2025 7:59:01 AM | 3,295 | +6.4% |
| Dec 12, 2025 7:57:01 AM | 3,096 | +11.9% |
| Dec 12, 2025 7:53:01 AM | 2,767 | -2.7% |
| Dec 12, 2025 7:50:02 AM | 2,844 | -10.3% |
| Dec 12, 2025 7:47:01 AM | 3,171 | -10.3% |
| Dec 12, 2025 7:43:01 AM | 3,534 | +0.5% |
| Dec 12, 2025 7:41:01 AM | 3,517 | -14.9% |
| Dec 12, 2025 7:38:02 AM | 4,133 | +3.5% |
| Dec 12, 2025 7:34:01 AM | 3,993 | +17.4% |
| Dec 12, 2025 7:31:01 AM | 3,402 | +12.6% |
| Dec 12, 2025 7:29:01 AM | 3,020 | +4.4% |
| Dec 12, 2025 7:26:19 AM | 2,894 | -4.0% |
| Dec 12, 2025 7:23:01 AM | 3,015 | +1.0% |
| Dec 12, 2025 7:21:01 AM | 2,986 | +10.3% |
| Dec 12, 2025 7:18:01 AM | 2,708 | +0.1% |
| Dec 12, 2025 7:14:01 AM | 2,705 | -5.9% |
| Dec 12, 2025 7:11:01 AM | 2,876 | -1.9% |
| Dec 12, 2025 7:09:01 AM | 2,931 | +4.9% |
| Dec 12, 2025 7:05:01 AM | 2,795 | +4.6% |
| Dec 12, 2025 7:02:02 AM | 2,673 | -0.7% |
| Dec 12, 2025 6:58:01 AM | 2,693 | -10.1% |
| Dec 12, 2025 6:55:01 AM | 2,997 | +8.1% |
| Dec 12, 2025 6:53:01 AM | 2,772 | +5.7% |
| Dec 12, 2025 6:49:01 AM | 2,622 | -3.3% |
| Dec 12, 2025 6:46:02 AM | 2,711 | -14.6% |
| Dec 12, 2025 6:43:01 AM | 3,174 | +5.6% |
| Dec 12, 2025 6:38:01 AM | 3,005 | +0.7% |
| Dec 12, 2025 6:35:01 AM | 2,983 | +14.6% |
| Dec 12, 2025 6:31:01 AM | 2,604 | +14.0% |
| Dec 12, 2025 6:29:01 AM | 2,285 | -11.1% |
| Dec 12, 2025 6:26:01 AM | 2,571 | -4.9% |
| Dec 12, 2025 6:22:01 AM | 2,703 | +0.7% |
| Dec 12, 2025 6:19:01 AM | 2,683 | +4.7% |
| Dec 12, 2025 6:17:01 AM | 2,562 | +7.1% |
| Dec 12, 2025 6:13:01 AM | 2,392 | +7.7% |
| Dec 12, 2025 6:11:01 AM | 2,222 | -41.2% |
| Dec 12, 2025 3:17:01 AM | 3,781 | -2.9% |
| Dec 12, 2025 3:14:01 AM | 3,894 | -10.0% |
| Dec 12, 2025 3:11:01 AM | 4,327 | -3.4% |
| Dec 12, 2025 3:10:02 AM | 4,477 | +3.9% |
| Dec 12, 2025 3:06:02 AM | 4,308 | +0.2% |
| Dec 12, 2025 3:03:01 AM | 4,301 | +4.4% |
| Dec 12, 2025 3:01:01 AM | 4,119 | +6.2% |
| Dec 12, 2025 2:57:01 AM | 3,880 | -9.8% |
| Dec 12, 2025 2:54:02 AM | 4,303 | +5.6% |
| Dec 12, 2025 2:50:01 AM | 4,075 | +0.6% |
| Dec 12, 2025 2:47:01 AM | 4,050 | -11.2% |
| Dec 12, 2025 2:45:01 AM | 4,559 | -8.7% |
| Dec 12, 2025 2:41:01 AM | 4,991 | +0.5% |
| Dec 12, 2025 2:38:09 AM | 4,967 | +7.1% |
| Dec 12, 2025 2:35:01 AM | 4,637 | +11.0% |
| Dec 12, 2025 2:31:01 AM | 4,177 | +9.6% |
| Dec 12, 2025 2:29:01 AM | 3,811 | -6.5% |
| Dec 12, 2025 2:26:02 AM | 4,078 | +3.8% |
| Dec 12, 2025 2:22:02 AM | 3,929 | +6.3% |
| Dec 12, 2025 2:19:01 AM | 3,695 | +8.2% |
| Dec 12, 2025 2:17:01 AM | 3,416 | -3.3% |
| Dec 12, 2025 2:13:01 AM | 3,534 | -7.4% |
| Dec 12, 2025 2:11:00 AM | 3,815 | -1.5% |
| Dec 12, 2025 2:10:01 AM | 3,874 | +4.6% |
| Dec 12, 2025 2:07:01 AM | 3,705 | +5.9% |
| Dec 12, 2025 2:03:01 AM | 3,500 | +3.4% |
| Dec 12, 2025 2:01:01 AM | 3,385 | -9.6% |
| Dec 12, 2025 1:59:01 AM | 3,743 | -2.4% |
| Dec 12, 2025 1:57:01 AM | 3,835 | +12.2% |
| Dec 12, 2025 1:53:01 AM | 3,417 | +2.5% |
| Dec 12, 2025 1:50:02 AM | 3,335 | -0.8% |
| Dec 12, 2025 1:47:01 AM | 3,361 | -12.7% |
| Dec 12, 2025 1:43:01 AM | 3,849 | +7.5% |
| Dec 12, 2025 1:41:01 AM | 3,579 | +1.4% |
| Dec 12, 2025 1:38:01 AM | 3,528 | -0.4% |
| Dec 12, 2025 1:34:02 AM | 3,541 | +11.0% |
| Dec 12, 2025 1:31:01 AM | 3,191 | +10.2% |
| Dec 12, 2025 1:29:01 AM | 2,895 | -8.1% |
| Dec 12, 2025 1:25:01 AM | 3,150 | +8.7% |
| Dec 12, 2025 1:22:02 AM | 2,898 | +2.5% |
| Dec 12, 2025 1:19:01 AM | 2,828 | +7.4% |
| Dec 12, 2025 1:15:01 AM | 2,634 | -2.0% |
| Dec 12, 2025 1:13:01 AM | 2,689 | -6.9% |
| Dec 12, 2025 1:11:01 AM | 2,887 | -1.5% |
| Dec 12, 2025 1:09:01 AM | 2,932 | +4.2% |
| Dec 12, 2025 1:06:02 AM | 2,815 | +2.9% |
| Dec 12, 2025 1:03:01 AM | 2,736 | +6.4% |
| Dec 12, 2025 12:59:01 AM | 2,572 | +0.0% |
| Dec 12, 2025 12:57:01 AM | 2,571 | -8.7% |
| Dec 12, 2025 12:54:02 AM | 2,816 | +3.5% |
| Dec 12, 2025 12:50:01 AM | 2,720 | +1.6% |
| Dec 12, 2025 12:47:01 AM | 2,676 | -8.3% |
| Dec 12, 2025 12:45:01 AM | 2,917 | -2.3% |
| Dec 12, 2025 12:43:01 AM | 2,987 | -4.2% |
| Dec 12, 2025 12:39:01 AM | 3,118 | +0.4% |
| Dec 12, 2025 12:37:01 AM | 3,107 | +2.4% |
| Dec 12, 2025 12:34:02 AM | 3,034 | +18.4% |
| Dec 12, 2025 12:30:01 AM | 2,563 | +0.5% |
| Dec 12, 2025 12:27:01 AM | 2,550 | -0.5% |
| Dec 12, 2025 12:25:01 AM | 2,562 | +2.7% |
| Dec 12, 2025 12:21:01 AM | 2,495 | +1.2% |
| Dec 12, 2025 12:18:02 AM | 2,466 | 0% |
| Dec 12, 2025 12:17:01 AM | 2,466 | -8.1% |
| Dec 12, 2025 12:15:01 AM | 2,684 | +7.3% |
| Dec 12, 2025 12:11:01 AM | 2,501 | -49.2% |
| Dec 11, 2025 9:11:15 PM | 4,920 | -1.4% |
| Dec 11, 2025 8:10:01 PM | 4,988 | +10.5% |
| Dec 11, 2025 8:06:01 PM | 4,514 | +9.4% |
| Dec 11, 2025 8:02:02 PM | 4,126 | +4.7% |
| Dec 11, 2025 7:59:01 PM | 3,939 | -13.4% |
| Dec 11, 2025 7:55:01 PM | 4,550 | +3.1% |
| Dec 11, 2025 7:53:01 PM | 4,415 | +5.4% |
| Dec 11, 2025 7:49:01 PM | 4,189 | +3.7% |
| Dec 11, 2025 7:46:01 PM | 4,041 | +2.7% |
| Dec 11, 2025 7:43:01 PM | 3,933 | -5.9% |
| Dec 11, 2025 7:41:01 PM | 4,179 | -12.3% |
| Dec 11, 2025 7:37:01 PM | 4,767 | +4.4% |
| Dec 11, 2025 7:34:02 PM | 4,568 | +10.7% |
| Dec 11, 2025 7:31:01 PM | 4,125 | +7.4% |
| Dec 11, 2025 7:27:01 PM | 3,840 | -0.4% |
| Dec 11, 2025 7:25:01 PM | 3,857 | +7.2% |
| Dec 11, 2025 7:22:01 PM | 3,597 | +8.2% |
| Dec 11, 2025 7:18:15 PM | 3,324 | 0% |
| Dec 11, 2025 7:18:02 PM | 3,324 | +3.0% |
| Dec 11, 2025 7:15:01 PM | 3,228 | +10.6% |
| Dec 11, 2025 7:11:01 PM | 2,919 | +35.1% |
| Dec 10, 2025 4:58:30 AM | 2,161 | -10.6% |
| Dec 10, 2025 4:55:03 AM | 2,416 | +5.9% |
| Dec 10, 2025 4:51:01 AM | 2,282 | +1.6% |
| Dec 10, 2025 4:47:01 AM | 2,247 | -18.3% |
| Dec 10, 2025 4:37:01 AM | 2,749 | +1.9% |
| Dec 10, 2025 4:34:19 AM | 2,698 | +14.9% |
| Dec 10, 2025 4:29:01 AM | 2,348 | -9.3% |
| Dec 10, 2025 4:26:04 AM | 2,589 | +1.8% |
| Dec 10, 2025 4:23:01 AM | 2,543 | +2.6% |
| Dec 10, 2025 4:19:02 AM | 2,478 | +5.4% |
| Dec 10, 2025 4:15:02 AM | 2,352 | -5.2% |
| Dec 10, 2025 4:13:01 AM | 2,480 | -9.9% |
| Dec 10, 2025 4:11:01 AM | 2,752 | -6.1% |
| Dec 9, 2025 11:10:02 PM | 2,931 | -4.4% |
| Dec 9, 2025 11:07:05 PM | 3,066 | +1.1% |
| Dec 9, 2025 11:05:01 PM | 3,033 | -0.3% |
| Dec 9, 2025 11:03:03 PM | 3,043 | -9.9% |
| Dec 9, 2025 11:02:01 PM | 3,378 | +0.9% |
| Dec 9, 2025 10:58:37 PM | 3,347 | -3.7% |
| Dec 9, 2025 10:54:41 PM | 3,475 | -1.7% |
| Dec 9, 2025 10:54:02 PM | 3,536 | -3.1% |
| Dec 9, 2025 10:49:01 PM | 3,651 | -3.3% |
| Dec 9, 2025 10:46:01 PM | 3,777 | -4.6% |
| Dec 9, 2025 10:43:01 PM | 3,960 | -2.1% |
| Dec 9, 2025 10:39:03 PM | 4,044 | -4.5% |
| Dec 9, 2025 10:38:01 PM | 4,234 | -4.1% |
| Dec 9, 2025 10:35:05 PM | 4,415 | +2.0% |
| Dec 9, 2025 10:34:01 PM | 4,329 | +8.0% |
| Dec 9, 2025 10:30:02 PM | 4,008 | +3.7% |
| Dec 9, 2025 10:27:03 PM | 3,865 | -14.6% |
| Dec 9, 2025 10:25:01 PM | 4,527 | +0.5% |
| Dec 9, 2025 10:22:02 PM | 4,505 | +8.8% |
| Dec 9, 2025 10:21:01 PM | 4,140 | -4.0% |
| Dec 9, 2025 10:18:01 PM | 4,313 | +8.6% |
| Dec 9, 2025 10:15:01 PM | 3,972 | -4.2% |
| Dec 9, 2025 10:13:01 PM | 4,148 | -1.7% |
| Dec 9, 2025 10:11:01 PM | 4,218 | -7.2% |
| Dec 9, 2025 9:12:24 PM | 4,545 | -7.2% |
| Dec 9, 2025 8:30:01 PM | 4,900 | +9.9% |
| Dec 9, 2025 8:27:03 PM | 4,460 | -7.8% |
| Dec 9, 2025 8:26:01 PM | 4,835 | +4.5% |
| Dec 9, 2025 8:21:01 PM | 4,626 | +0.4% |
| Dec 9, 2025 8:18:02 PM | 4,607 | +9.7% |
| Dec 9, 2025 8:15:05 PM | 4,200 | -4.5% |
| Dec 9, 2025 8:12:36 PM | 4,400 | -9.6% |
| Dec 9, 2025 8:10:01 PM | 4,869 | +5.7% |
| Dec 9, 2025 8:06:01 PM | 4,607 | +10.7% |
| Dec 9, 2025 8:03:03 PM | 4,161 | -2.6% |
| Dec 9, 2025 8:01:02 PM | 4,272 | +6.3% |
| Dec 9, 2025 7:55:01 PM | 4,019 | -1.0% |
| Dec 9, 2025 7:53:01 PM | 4,058 | +0.9% |
| Dec 9, 2025 7:50:01 PM | 4,020 | +0.6% |
| Dec 9, 2025 7:46:01 PM | 3,998 | -16.6% |
| Dec 9, 2025 7:43:01 PM | 4,796 | +0.7% |
| Dec 9, 2025 7:41:01 PM | 4,764 | +5.2% |
| Dec 9, 2025 7:37:01 PM | 4,527 | -3.4% |
| Dec 9, 2025 7:35:02 PM | 4,684 | +2.0% |
| Dec 9, 2025 7:34:01 PM | 4,590 | +8.6% |
| Dec 9, 2025 7:31:01 PM | 4,225 | +12.3% |
| Dec 9, 2025 7:27:01 PM | 3,762 | -1.6% |
| Dec 9, 2025 7:25:01 PM | 3,824 | +2.7% |
| Dec 9, 2025 7:22:01 PM | 3,723 | +6.3% |
| Dec 9, 2025 7:17:01 PM | 3,503 | +5.0% |
| Dec 9, 2025 7:14:01 PM | 3,337 | +4.8% |
| Dec 9, 2025 7:11:29 PM | 3,184 | +8.0% |
| Dec 9, 2025 7:07:01 PM | 2,948 | +0.1% |
| Dec 9, 2025 7:05:01 PM | 2,946 | +2.9% |
| Dec 9, 2025 7:02:01 PM | 2,864 | +12.2% |
| Dec 9, 2025 6:57:01 PM | 2,553 | -1.1% |
| Dec 9, 2025 6:54:21 PM | 2,581 | -4.9% |
| Dec 9, 2025 6:49:01 PM | 2,715 | +4.3% |
| Dec 9, 2025 6:46:01 PM | 2,604 | +1.7% |
| Dec 9, 2025 6:43:01 PM | 2,561 | +5.7% |
| Dec 9, 2025 6:39:03 PM | 2,424 | -0.8% |
| Dec 9, 2025 6:35:01 PM | 2,444 | +5.1% |
| Dec 9, 2025 6:33:01 PM | 2,326 | +11.8% |
| Dec 9, 2025 6:29:01 PM | 2,081 | +24.8% |
| Dec 9, 2025 6:21:01 PM | 1,668 | +5.7% |
| Dec 9, 2025 6:17:01 PM | 1,578 | +4.2% |
| Dec 9, 2025 6:14:01 PM | 1,514 | +7.3% |
| Dec 9, 2025 6:11:33 PM | 1,411 | +1.1% |
| Dec 9, 2025 6:11:01 PM | 1,396 | +9.4% |
| Dec 9, 2025 6:07:01 PM | 1,276 | 0% |
| Dec 9, 2025 6:07:00 PM | 1,276 | +2.0% |
| Dec 9, 2025 6:05:01 PM | 1,251 | +0.9% |
| Dec 9, 2025 6:02:02 PM | 1,240 | +7.7% |
| Dec 9, 2025 5:59:02 PM | 1,151 | +2.3% |
| Dec 9, 2025 5:57:01 PM | 1,125 | +5.1% |
| Dec 9, 2025 5:55:03 PM | 1,070 | +3.7% |
| Dec 9, 2025 5:53:02 PM | 1,032 | -1.0% |
| Dec 9, 2025 5:50:01 PM | 1,042 | +4.7% |
| Dec 9, 2025 5:47:01 PM | 995 | +3.4% |
| Dec 9, 2025 5:45:01 PM | 962 | +1.4% |
| Dec 9, 2025 5:41:01 PM | 949 | +2.2% |
| Dec 9, 2025 5:39:29 PM | 929 | +2.2% |
| Dec 9, 2025 5:38:02 PM | 909 | 0% |
| Dec 9, 2025 5:38:01 PM | 909 | +7.3% |
| Dec 9, 2025 5:35:01 PM | 847 | -0.6% |
| Dec 9, 2025 5:33:01 PM | 852 | +7.4% |
| Dec 9, 2025 5:30:01 PM | 793 | +10.9% |
| Dec 9, 2025 5:27:01 PM | 715 | -0.7% |
| Dec 9, 2025 5:25:01 PM | 720 | +3.6% |
| Dec 9, 2025 5:22:01 PM | 695 | -0.1% |
| Dec 9, 2025 5:18:01 PM | 696 | +7.4% |
| Dec 9, 2025 5:15:03 PM | 648 | -0.5% |
| Dec 9, 2025 5:11:14 PM | 651 | 0% |
| Dec 9, 2025 5:11:01 PM | 651 | +2.2% |
| Dec 9, 2025 5:09:01 PM | 637 | -0.6% |
| Dec 9, 2025 5:06:01 PM | 641 | +4.4% |
| Dec 9, 2025 5:02:01 PM | 614 | +8.7% |
| Dec 9, 2025 4:59:01 PM | 565 | -3.7% |
| Dec 9, 2025 4:55:05 PM | 587 | +4.8% |
| Dec 9, 2025 4:53:01 PM | 560 | +5.9% |
| Dec 9, 2025 4:50:01 PM | 529 | +7.7% |
| Dec 9, 2025 4:46:01 PM | 491 | -5.2% |
| Dec 9, 2025 4:43:02 PM | 518 | +3.2% |
| Dec 9, 2025 4:41:01 PM | 502 | +2.4% |
| Dec 9, 2025 4:37:01 PM | 490 | +5.6% |
| Dec 9, 2025 4:33:01 PM | 464 | +2.9% |
| Dec 9, 2025 4:29:01 PM | 451 | +1.8% |
| Dec 9, 2025 4:26:01 PM | 443 | +6.7% |
| Dec 9, 2025 4:23:01 PM | 415 | +0.7% |
| Dec 9, 2025 4:21:01 PM | 412 | -2.4% |
| Dec 9, 2025 4:18:01 PM | 422 | -8.1% |
| Dec 9, 2025 4:14:01 PM | 459 | +5.5% |
| Dec 9, 2025 4:11:01 PM | 435 | +0.7% |
| Dec 9, 2025 4:05:01 PM | 432 | -3.4% |
| Dec 9, 2025 4:02:01 PM | 447 | -0.4% |
| Dec 9, 2025 3:59:02 PM | 449 | +2.0% |
| Dec 9, 2025 3:57:01 PM | 440 | +3.0% |
| Dec 9, 2025 3:55:01 PM | 427 | -4.5% |
| Dec 9, 2025 3:53:01 PM | 447 | +1.6% |
| Dec 9, 2025 3:50:01 PM | 440 | +6.8% |
| Dec 9, 2025 3:46:01 PM | 412 | +1.7% |
| Dec 9, 2025 3:43:01 PM | 405 | -5.6% |
| Dec 9, 2025 3:41:01 PM | 429 | +2.4% |
| Dec 9, 2025 3:37:01 PM | 419 | -0.9% |
| Dec 9, 2025 3:34:01 PM | 423 | +0.2% |
| Dec 9, 2025 3:30:01 PM | 422 | +1.4% |
| Dec 9, 2025 3:27:04 PM | 416 | -4.6% |
| Dec 9, 2025 3:23:03 PM | 436 | +5.1% |
| Dec 9, 2025 3:21:01 PM | 415 | -3.3% |
| Dec 9, 2025 3:19:02 PM | 429 | -0.5% |
| Dec 9, 2025 3:18:01 PM | 431 | +1.4% |
| Dec 9, 2025 3:15:02 PM | 425 | -4.9% |
| Dec 9, 2025 3:14:01 PM | 447 | +1.4% |
| Dec 9, 2025 3:11:01 PM | 441 | -70.6% |
| Dec 9, 2025 12:11:02 PM | 1,499 | -5.4% |
| Dec 9, 2025 12:07:01 PM | 1,585 | -2.4% |
| Dec 9, 2025 12:05:01 PM | 1,624 | -4.0% |
| Dec 9, 2025 12:02:01 PM | 1,692 | -5.2% |
| Dec 9, 2025 11:59:01 AM | 1,784 | +3.2% |
| Dec 9, 2025 11:57:01 AM | 1,728 | -7.9% |
| Dec 9, 2025 11:54:01 AM | 1,877 | -7.4% |
| Dec 9, 2025 11:50:02 AM | 2,028 | -4.0% |
| Dec 9, 2025 11:46:32 AM | 2,112 | -2.5% |
| Dec 9, 2025 11:41:01 AM | 2,166 | +1.0% |
| Dec 9, 2025 11:38:02 AM | 2,144 | +0.8% |
| Dec 9, 2025 11:34:02 AM | 2,126 | +5.0% |
| Dec 9, 2025 11:31:00 AM | 2,025 | +1.4% |
| Dec 9, 2025 11:29:02 AM | 1,998 | -23.3% |
| Dec 9, 2025 11:25:01 AM | 2,604 | +3.2% |
| Dec 9, 2025 11:22:02 AM | 2,524 | +1.0% |
| Dec 9, 2025 11:21:01 AM | 2,498 | -2.2% |
| Dec 9, 2025 11:19:02 AM | 2,553 | +9.6% |
| Dec 9, 2025 11:14:02 AM | 2,329 | +2.6% |
| Dec 9, 2025 11:12:02 AM | 2,271 | -0.6% |
| Dec 9, 2025 11:11:01 AM | 2,285 | -0.9% |
| Dec 9, 2025 11:10:02 AM | 2,305 | -14.9% |
| Dec 9, 2025 11:06:02 AM | 2,707 | +3.1% |
| Dec 9, 2025 11:05:01 AM | 2,625 | +2.7% |
| Dec 9, 2025 11:02:02 AM | 2,555 | -18.8% |
| Dec 9, 2025 10:59:01 AM | 3,146 | +5.2% |
| Dec 9, 2025 10:57:01 AM | 2,990 | -5.8% |
| Dec 9, 2025 10:54:02 AM | 3,174 | -0.6% |
| Dec 9, 2025 10:53:01 AM | 3,194 | +8.3% |
| Dec 9, 2025 10:50:02 AM | 2,949 | +4.6% |
| Dec 9, 2025 10:46:02 AM | 2,818 | -2.2% |
| Dec 9, 2025 10:45:01 AM | 2,880 | -22.7% |
| Dec 9, 2025 10:43:01 AM | 3,724 | +3.6% |
| Dec 9, 2025 10:41:01 AM | 3,593 | -2.3% |
| Dec 9, 2025 10:38:02 AM | 3,679 | +3.1% |
| Dec 9, 2025 10:37:01 AM | 3,569 | +4.4% |
| Dec 9, 2025 10:34:02 AM | 3,417 | +13.1% |
| Dec 9, 2025 10:31:01 AM | 3,020 | +10.9% |
| Dec 9, 2025 10:29:01 AM | 2,724 | -2.3% |
| Dec 9, 2025 10:26:02 AM | 2,788 | -9.7% |
| Dec 9, 2025 10:25:01 AM | 3,088 | +4.3% |
| Dec 9, 2025 10:22:02 AM | 2,961 | +2.6% |
| Dec 9, 2025 10:19:01 AM | 2,886 | -2.1% |
| Dec 9, 2025 10:17:01 AM | 2,947 | -8.6% |
| Dec 9, 2025 10:14:02 AM | 3,226 | -9.3% |
| Dec 9, 2025 10:11:01 AM | 3,555 | +0.9% |
| Dec 9, 2025 10:10:02 AM | 3,522 | +7.1% |
| Dec 9, 2025 10:09:01 AM | 3,290 | -1.1% |
| Dec 9, 2025 10:06:02 AM | 3,327 | +11.5% |
| Dec 9, 2025 10:03:01 AM | 2,985 | -4.8% |
| Dec 9, 2025 10:01:01 AM | 3,137 | -7.1% |
| Dec 9, 2025 9:58:02 AM | 3,376 | -6.6% |
| Dec 9, 2025 9:57:01 AM | 3,616 | -0.6% |
| Dec 9, 2025 9:54:01 AM | 3,637 | +7.5% |
| Dec 9, 2025 9:50:02 AM | 3,382 | +1.1% |
| Dec 9, 2025 9:49:01 AM | 3,346 | -5.0% |
| Dec 9, 2025 9:47:01 AM | 3,523 | -24.7% |
| Dec 9, 2025 9:41:01 AM | 4,676 | +29.2% |
| Dec 9, 2025 9:29:01 AM | 3,618 | -0.3% |
| Dec 9, 2025 9:17:01 AM | 3,629 | +4.2% |
| Dec 9, 2025 9:05:01 AM | 3,482 | -6.1% |
| Dec 9, 2025 8:53:01 AM | 3,710 | -13.0% |
| Dec 9, 2025 8:41:01 AM | 4,266 | +32.1% |
| Dec 9, 2025 8:29:01 AM | 3,230 | +8.1% |
| Dec 9, 2025 8:17:01 AM | 2,989 | -8.1% |
| Dec 9, 2025 8:05:01 AM | 3,253 | -1.8% |
| Dec 9, 2025 7:53:01 AM | 3,312 | -18.7% |
| Dec 9, 2025 7:41:01 AM | 4,073 | +32.0% |
| Dec 9, 2025 7:29:01 AM | 3,085 | +10.6% |
| Dec 9, 2025 7:17:01 AM | 2,789 | -11.0% |
| Dec 9, 2025 7:11:01 AM | 3,135 | +7.3% |
| Dec 9, 2025 7:05:01 AM | 2,922 | -6.0% |
| Dec 9, 2025 6:53:01 AM | 3,110 | -10.5% |
| Dec 9, 2025 6:41:01 AM | 3,476 | +20.3% |
| Dec 9, 2025 6:29:01 AM | 2,890 | -2.2% |
| Dec 9, 2025 6:25:01 AM | 2,956 | +2.5% |
| Dec 9, 2025 6:23:01 AM | 2,883 | +9.4% |
| Dec 9, 2025 6:18:02 AM | 2,636 | +3.4% |
| Dec 9, 2025 6:15:01 AM | 2,550 | -8.5% |
| Dec 9, 2025 6:11:01 AM | 2,786 | +0.8% |
| Dec 9, 2025 6:10:02 AM | 2,765 | +5.3% |
| Dec 9, 2025 6:09:01 AM | 2,625 | -5.3% |
| Dec 9, 2025 6:06:02 AM | 2,771 | -0.1% |
| Dec 9, 2025 6:05:01 AM | 2,773 | +8.4% |
| Dec 9, 2025 6:01:01 AM | 2,558 | -9.5% |
| Dec 9, 2025 5:58:02 AM | 2,827 | -0.3% |
| Dec 9, 2025 5:57:01 AM | 2,836 | -3.4% |
| Dec 9, 2025 5:55:01 AM | 2,936 | +12.7% |
| Dec 9, 2025 5:50:02 AM | 2,605 | -4.1% |
| Dec 9, 2025 5:49:01 AM | 2,717 | +2.8% |
| Dec 9, 2025 5:47:01 AM | 2,644 | +8.7% |
| Dec 9, 2025 5:45:01 AM | 2,432 | -20.3% |
| Dec 9, 2025 5:41:01 AM | 3,050 | +2.0% |
| Dec 9, 2025 5:39:01 AM | 2,991 | +2.9% |
| Dec 9, 2025 5:35:01 AM | 2,908 | +6.0% |
| Dec 9, 2025 5:33:01 AM | 2,744 | +7.8% |
| Dec 9, 2025 5:30:02 AM | 2,545 | +2.6% |
| Dec 9, 2025 5:29:01 AM | 2,481 | -0.6% |
| Dec 9, 2025 5:25:01 AM | 2,495 | +1.9% |
| Dec 9, 2025 5:22:02 AM | 2,449 | +4.2% |
| Dec 9, 2025 5:21:01 AM | 2,351 | -0.1% |
| Dec 9, 2025 5:18:02 AM | 2,353 | -3.3% |
| Dec 9, 2025 5:15:01 AM | 2,434 | -7.4% |
| Dec 9, 2025 5:13:01 AM | 2,629 | +1.7% |
| Dec 9, 2025 5:11:01 AM | 2,585 | -8.5% |
| Dec 9, 2025 4:31:01 AM | 2,824 | +7.5% |
| Dec 9, 2025 4:29:01 AM | 2,627 | +0.5% |
| Dec 9, 2025 4:26:02 AM | 2,614 | -6.8% |
| Dec 9, 2025 4:25:01 AM | 2,806 | -2.1% |
| Dec 9, 2025 4:22:01 AM | 2,865 | +5.9% |
| Dec 9, 2025 4:19:01 AM | 2,706 | -1.8% |
| Dec 9, 2025 4:17:01 AM | 2,755 | +3.4% |
| Dec 9, 2025 4:15:01 AM | 2,665 | -1.7% |
| Dec 9, 2025 4:13:01 AM | 2,710 | -9.8% |
| Dec 9, 2025 4:11:01 AM | 3,003 | +3.5% |
| Dec 9, 2025 4:09:01 AM | 2,901 | -6.0% |
| Dec 9, 2025 4:07:01 AM | 3,087 | +4.2% |
| Dec 9, 2025 4:02:01 AM | 2,962 | +0.7% |
| Dec 9, 2025 3:59:01 AM | 2,942 | -13.7% |
| Dec 9, 2025 3:55:00 AM | 3,411 | -0.1% |
| Dec 9, 2025 3:53:01 AM | 3,416 | +11.4% |
| Dec 9, 2025 3:50:02 AM | 3,067 | -2.4% |
| Dec 9, 2025 3:49:01 AM | 3,141 | -0.3% |
| Dec 9, 2025 3:46:02 AM | 3,152 | -18.3% |
| Dec 9, 2025 3:43:01 AM | 3,856 | -4.0% |
| Dec 9, 2025 3:41:01 AM | 4,016 | -0.7% |
| Dec 9, 2025 3:39:01 AM | 4,043 | -1.1% |
| Dec 9, 2025 3:37:01 AM | 4,090 | +4.5% |
| Dec 9, 2025 3:34:02 AM | 3,914 | +9.5% |
| Dec 9, 2025 3:31:01 AM | 3,575 | -6.0% |
| Dec 9, 2025 3:27:01 AM | 3,803 | -2.5% |
| Dec 9, 2025 3:25:01 AM | 3,901 | +0.1% |
| Dec 9, 2025 3:22:02 AM | 3,899 | +0.7% |
| Dec 9, 2025 3:21:01 AM | 3,870 | +2.9% |
| Dec 9, 2025 3:18:02 AM | 3,760 | +1.7% |
| Dec 9, 2025 3:15:01 AM | 3,697 | -11.3% |
| Dec 9, 2025 3:11:01 AM | 4,170 | +6.7% |
| Dec 9, 2025 2:11:01 AM | 3,908 | +15.0% |
| Dec 9, 2025 1:11:01 AM | 3,397 | -48.0% |
| Dec 9, 2025 12:11:01 AM | 6,538 | +12.8% |
| Dec 8, 2025 11:11:01 PM | 5,798 | +4.8% |
| Dec 8, 2025 11:09:01 PM | 5,534 | +2.4% |
| Dec 8, 2025 11:07:02 PM | 5,402 | +10.9% |
| Dec 8, 2025 11:05:01 PM | 4,869 | -2.0% |
| Dec 8, 2025 11:03:01 PM | 4,969 | -15.0% |
| Dec 8, 2025 10:59:02 PM | 5,849 | +2.6% |
| Dec 8, 2025 10:57:01 PM | 5,701 | -2.6% |
| Dec 8, 2025 10:55:01 PM | 5,854 | +2.5% |
| Dec 8, 2025 10:53:01 PM | 5,714 | +13.2% |
| Dec 8, 2025 10:46:01 PM | 5,046 | +5.0% |
| Dec 8, 2025 10:41:01 PM | 4,807 | +8.9% |
| Dec 8, 2025 10:38:02 PM | 4,416 | -8.8% |
| Dec 8, 2025 10:37:01 PM | 4,843 | -2.1% |
| Dec 8, 2025 10:35:01 PM | 4,948 | +17.0% |
| Dec 8, 2025 10:30:02 PM | 4,228 | +1.6% |
| Dec 8, 2025 10:29:01 PM | 4,160 | +1.9% |
| Dec 8, 2025 10:27:01 PM | 4,083 | -5.1% |
| Dec 8, 2025 10:22:02 PM | 4,302 | +0.5% |
| Dec 8, 2025 10:21:01 PM | 4,279 | -5.0% |
| Dec 8, 2025 10:18:02 PM | 4,504 | -11.5% |
| Dec 8, 2025 10:17:01 PM | 5,091 | -1.9% |
| Dec 8, 2025 10:11:01 PM | 5,187 | -7.4% |
| Dec 8, 2025 9:45:01 PM | 5,603 | -3.2% |
| Dec 8, 2025 9:42:02 PM | 5,788 | +0.5% |
| Dec 8, 2025 9:41:01 PM | 5,757 | +1.4% |
| Dec 8, 2025 9:39:01 PM | 5,675 | +5.9% |
| Dec 8, 2025 9:33:01 PM | 5,359 | +6.3% |
| Dec 8, 2025 9:30:01 PM | 5,041 | -1.0% |
| Dec 8, 2025 9:25:01 PM | 5,090 | -4.1% |
| Dec 8, 2025 9:22:02 PM | 5,307 | +2.1% |
| Dec 8, 2025 9:21:01 PM | 5,198 | +5.1% |
| Dec 8, 2025 9:15:01 PM | 4,944 | -3.8% |
| Dec 8, 2025 9:13:01 PM | 5,140 | -5.0% |
| Dec 8, 2025 9:11:01 PM | 5,409 | +29.5% |
| Dec 8, 2025 7:53:01 PM | 4,178 | +2.4% |
| Dec 8, 2025 7:49:01 PM | 4,079 | -16.5% |
| Dec 8, 2025 7:46:02 PM | 4,885 | -3.3% |
| Dec 8, 2025 7:42:02 PM | 5,052 | 0% |
| Dec 8, 2025 7:41:01 PM | 5,052 | +3.2% |
| Dec 8, 2025 7:39:02 PM | 4,896 | -1.6% |
| Dec 8, 2025 7:37:01 PM | 4,978 | +7.9% |
| Dec 8, 2025 7:33:01 PM | 4,613 | +3.5% |
| Dec 8, 2025 7:31:00 PM | 4,455 | +8.2% |
| Dec 8, 2025 7:29:01 PM | 4,119 | +6.1% |
| Dec 8, 2025 7:23:01 PM | 3,881 | +3.4% |
| Dec 8, 2025 7:21:01 PM | 3,755 | +4.8% |
| Dec 8, 2025 7:18:02 PM | 3,582 | +9.6% |
| Dec 8, 2025 7:14:02 PM | 3,267 | -4.5% |
| Dec 8, 2025 7:12:44 PM | 3,421 | +2.7% |
| Dec 8, 2025 7:11:29 PM | 3,331 | +2.4% |
| Dec 8, 2025 7:10:02 PM | 3,254 | +3.6% |
| Dec 8, 2025 7:06:02 PM | 3,142 | +5.8% |
| Dec 8, 2025 7:03:02 PM | 2,969 | +1.1% |
| Dec 8, 2025 7:01:01 PM | 2,938 | +1.7% |
| Dec 8, 2025 6:58:02 PM | 2,890 | -0.7% |
| Dec 8, 2025 6:55:01 PM | 2,910 | +2.7% |
| Dec 8, 2025 6:53:01 PM | 2,833 | -0.4% |
| Dec 8, 2025 6:51:02 PM | 2,844 | +0.9% |
| Dec 8, 2025 6:47:02 PM | 2,820 | +0.1% |
| Dec 8, 2025 6:45:02 PM | 2,816 | +4.8% |
| Dec 8, 2025 6:42:02 PM | 2,688 | -3.9% |
| Dec 8, 2025 6:37:01 PM | 2,798 | +10.6% |
| Dec 8, 2025 6:34:02 PM | 2,530 | +10.0% |
| Dec 8, 2025 6:30:02 PM | 2,300 | +9.9% |
| Dec 8, 2025 6:27:01 PM | 2,092 | +4.9% |
| Dec 8, 2025 6:25:01 PM | 1,995 | +7.9% |
| Dec 8, 2025 6:22:02 PM | 1,849 | +3.7% |
| Dec 8, 2025 6:18:02 PM | 1,783 | +6.1% |
| Dec 8, 2025 6:15:01 PM | 1,681 | +2.9% |
| Dec 8, 2025 6:11:01 PM | 1,633 | +2.1% |
| Dec 8, 2025 6:10:01 PM | 1,599 | +6.6% |
| Dec 8, 2025 6:07:01 PM | 1,500 | +3.8% |
| Dec 8, 2025 6:05:01 PM | 1,445 | +4.8% |
| Dec 8, 2025 6:03:01 PM | 1,379 | -1.4% |
| Dec 8, 2025 6:01:01 PM | 1,398 | +4.4% |
| Dec 8, 2025 5:58:02 PM | 1,339 | +0.1% |
| Dec 8, 2025 5:57:01 PM | 1,337 | +6.1% |
| Dec 8, 2025 5:54:01 PM | 1,260 | +11.3% |
| Dec 8, 2025 5:50:02 PM | 1,132 | +3.6% |
| Dec 8, 2025 5:46:02 PM | 1,093 | +2.0% |
| Dec 8, 2025 5:45:01 PM | 1,072 | +4.1% |
| Dec 8, 2025 5:41:01 PM | 1,030 | +7.6% |
| Dec 8, 2025 5:37:02 PM | 957 | +5.5% |
| Dec 8, 2025 5:33:01 PM | 907 | +5.7% |
| Dec 8, 2025 5:29:01 PM | 858 | +3.5% |
| Dec 8, 2025 5:27:01 PM | 829 | +2.0% |
| Dec 8, 2025 5:25:01 PM | 813 | +7.0% |
| Dec 8, 2025 5:23:01 PM | 760 | +3.7% |
| Dec 8, 2025 5:19:01 PM | 733 | +3.7% |
| Dec 8, 2025 5:17:01 PM | 707 | +5.7% |
| Dec 8, 2025 5:14:02 PM | 669 | +0.3% |
| Dec 8, 2025 5:11:01 PM | 667 | +0.9% |
| Dec 8, 2025 5:10:01 PM | 661 | +1.8% |
| Dec 8, 2025 5:06:02 PM | 649 | +2.2% |
| Dec 8, 2025 5:05:01 PM | 635 | -1.1% |
| Dec 8, 2025 5:02:01 PM | 642 | -2.3% |
| Dec 8, 2025 4:58:02 PM | 657 | +1.7% |
| Dec 8, 2025 4:57:01 PM | 646 | +4.7% |
| Dec 8, 2025 4:54:02 PM | 617 | +5.7% |
| Dec 8, 2025 4:51:01 PM | 584 | +1.7% |
| Dec 8, 2025 4:47:01 PM | 574 | +3.1% |
| Dec 8, 2025 4:45:01 PM | 557 | 0% |
| Dec 8, 2025 4:42:01 PM | 557 | +2.2% |
| Dec 8, 2025 4:39:01 PM | 545 | -2.3% |
| Dec 8, 2025 4:37:01 PM | 558 | +10.9% |
| Dec 8, 2025 4:33:01 PM | 503 | +0.2% |
| Dec 8, 2025 4:29:01 PM | 502 | +0.2% |
| Dec 8, 2025 4:25:05 PM | 501 | +1.6% |
| Dec 8, 2025 4:23:01 PM | 493 | +0.6% |
| Dec 8, 2025 4:21:01 PM | 490 | -1.6% |
| Dec 8, 2025 4:19:01 PM | 498 | +1.2% |
| Dec 8, 2025 4:17:01 PM | 492 | -0.6% |
| Dec 8, 2025 4:15:01 PM | 495 | +1.4% |
| Dec 8, 2025 4:11:01 PM | 488 | +2.5% |
| Dec 8, 2025 4:07:01 PM | 476 | +1.1% |
| Dec 8, 2025 4:03:01 PM | 471 | +1.1% |
| Dec 8, 2025 4:01:07 PM | 466 | +0.6% |
| Dec 8, 2025 3:58:01 PM | 463 | -2.3% |
| Dec 8, 2025 3:55:01 PM | 474 | +0.4% |
| Dec 8, 2025 3:53:01 PM | 472 | +3.3% |
| Dec 8, 2025 3:50:01 PM | 457 | -4.0% |
| Dec 8, 2025 3:47:01 PM | 476 | +0.4% |
| Dec 8, 2025 3:45:01 PM | 474 | -1.7% |
| Dec 8, 2025 3:43:01 PM | 482 | +2.1% |
| Dec 8, 2025 3:41:01 PM | 472 | +3.7% |
| Dec 8, 2025 3:38:01 PM | 455 | -3.2% |
| Dec 8, 2025 3:34:02 PM | 470 | -3.7% |
| Dec 8, 2025 3:30:02 PM | 488 | -0.4% |
| Dec 8, 2025 3:29:01 PM | 490 | +1.0% |
| Dec 8, 2025 3:25:01 PM | 485 | +1.0% |
| Dec 8, 2025 3:22:02 PM | 480 | +1.7% |
| Dec 8, 2025 3:21:01 PM | 472 | +1.7% |
| Dec 8, 2025 3:17:01 PM | 464 | -1.1% |
| Dec 8, 2025 3:15:01 PM | 469 | -6.0% |
| Dec 8, 2025 3:13:01 PM | 499 | +1.8% |
| Dec 8, 2025 3:11:01 PM | 490 | +2.7% |
| Dec 8, 2025 3:07:01 PM | 477 | +2.8% |
| Dec 8, 2025 3:05:01 PM | 464 | +0.7% |
| Dec 8, 2025 3:02:02 PM | 461 | -5.5% |
| Dec 8, 2025 2:58:01 PM | 488 | -0.4% |
| Dec 8, 2025 2:55:01 PM | 490 | -0.6% |
| Dec 8, 2025 2:53:01 PM | 493 | -1.8% |
| Dec 8, 2025 2:49:01 PM | 502 | -3.8% |
| Dec 8, 2025 2:45:01 PM | 522 | -1.1% |
| Dec 8, 2025 2:42:01 PM | 528 | +3.1% |
| Dec 8, 2025 2:38:01 PM | 512 | -5.7% |
| Dec 8, 2025 2:35:01 PM | 543 | -1.1% |
| Dec 8, 2025 2:33:01 PM | 549 | +0.7% |
| Dec 8, 2025 2:30:01 PM | 545 | +3.8% |
| Dec 8, 2025 2:26:02 PM | 525 | -2.4% |
| Dec 8, 2025 2:23:01 PM | 538 | -1.8% |
| Dec 8, 2025 2:21:01 PM | 548 | -3.0% |
| Dec 8, 2025 2:17:01 PM | 565 | -3.4% |
| Dec 8, 2025 2:15:01 PM | 585 | -5.6% |
| Dec 8, 2025 2:13:01 PM | 620 | +3.7% |
| Dec 8, 2025 2:11:01 PM | 598 | -1.0% |
| Dec 8, 2025 2:07:01 PM | 604 | +1.9% |
| Dec 8, 2025 2:05:01 PM | 593 | -0.2% |
| Dec 8, 2025 2:02:02 PM | 594 | -4.8% |
| Dec 8, 2025 1:58:02 PM | 624 | -1.3% |
| Dec 8, 2025 1:54:02 PM | 632 | -6.9% |
| Dec 8, 2025 1:50:02 PM | 679 | -5.3% |
| Dec 8, 2025 1:49:01 PM | 717 | +1.6% |
| Dec 8, 2025 1:45:01 PM | 706 | -4.5% |
| Dec 8, 2025 1:43:01 PM | 739 | +5.6% |
| Dec 8, 2025 1:41:01 PM | 700 | -2.6% |
| Dec 8, 2025 1:39:01 PM | 719 | -8.2% |
| Dec 8, 2025 1:37:01 PM | 783 | -1.8% |
| Dec 8, 2025 1:35:01 PM | 797 | -0.7% |
| Dec 8, 2025 1:33:01 PM | 803 | -0.1% |
| Dec 8, 2025 1:30:01 PM | 804 | +1.1% |
| Dec 8, 2025 1:26:01 PM | 795 | -5.0% |
| Dec 8, 2025 1:23:01 PM | 837 | -1.3% |
| Dec 8, 2025 1:21:01 PM | 848 | 0% |
| Dec 8, 2025 1:18:02 PM | 848 | -1.7% |
| Dec 8, 2025 1:15:01 PM | 863 | -3.9% |
| Dec 8, 2025 1:11:01 PM | 898 | -68.6% |
| Dec 8, 2025 11:09:01 AM | 2,863 | -2.9% |
| Dec 8, 2025 11:05:01 AM | 2,947 | +6.7% |
| Dec 8, 2025 11:01:01 AM | 2,761 | -3.8% |
| Dec 8, 2025 10:57:01 AM | 2,871 | -13.3% |
| Dec 8, 2025 10:54:01 AM | 3,312 | +4.0% |
| Dec 8, 2025 10:51:01 AM | 3,184 | +3.4% |
| Dec 8, 2025 10:49:01 AM | 3,080 | -3.1% |
| Dec 8, 2025 10:45:08 AM | 3,178 | -23.2% |
| Dec 8, 2025 10:42:01 AM | 4,140 | 0.0% |
| Dec 8, 2025 10:39:01 AM | 4,141 | -1.0% |
| Dec 8, 2025 10:37:01 AM | 4,182 | +9.5% |
| Dec 8, 2025 10:33:01 AM | 3,818 | +19.0% |
| Dec 8, 2025 10:29:01 AM | 3,208 | -1.0% |
| Dec 8, 2025 10:27:01 AM | 3,239 | -6.8% |
| Dec 8, 2025 10:22:01 AM | 3,477 | +9.3% |
| Dec 8, 2025 10:19:01 AM | 3,181 | -3.0% |
| Dec 8, 2025 10:17:01 AM | 3,281 | -19.0% |
| Dec 8, 2025 10:13:01 AM | 4,051 | -1.7% |
| Dec 8, 2025 10:11:01 AM | 4,123 | +1.7% |
| Dec 8, 2025 9:45:24 AM | 4,055 | -17.4% |
| Dec 8, 2025 9:43:01 AM | 4,910 | -0.5% |
| Dec 8, 2025 9:41:01 AM | 4,934 | +0.4% |
| Dec 8, 2025 9:39:01 AM | 4,912 | +3.4% |
| Dec 8, 2025 9:37:01 AM | 4,749 | +2.6% |
| Dec 8, 2025 9:34:02 AM | 4,629 | +10.6% |
| Dec 8, 2025 9:31:01 AM | 4,187 | +8.1% |
| Dec 8, 2025 9:28:05 AM | 3,875 | +3.3% |
| Dec 8, 2025 9:26:02 AM | 3,753 | -5.5% |
| Dec 8, 2025 9:25:01 AM | 3,972 | -7.4% |
| Dec 8, 2025 9:21:50 AM | 4,291 | +3.7% |
| Dec 8, 2025 9:19:01 AM | 4,138 | +5.4% |
| Dec 8, 2025 9:17:01 AM | 3,926 | +7.8% |
| Dec 8, 2025 9:15:01 AM | 3,642 | +1.6% |
| Dec 8, 2025 9:13:01 AM | 3,584 | -0.9% |
| Dec 8, 2025 9:11:01 AM | 3,618 | -3.3% |
| Dec 8, 2025 8:23:01 AM | 3,740 | +2.8% |
| Dec 8, 2025 8:21:01 AM | 3,638 | +6.2% |
| Dec 8, 2025 8:19:02 AM | 3,426 | +1.0% |
| Dec 8, 2025 8:17:01 AM | 3,392 | +11.7% |
| Dec 8, 2025 8:14:02 AM | 3,037 | -1.6% |
| Dec 8, 2025 8:13:01 AM | 3,087 | -3.0% |
| Dec 8, 2025 8:11:01 AM | 3,184 | +2.9% |
| Dec 8, 2025 7:09:01 AM | 3,095 | +5.4% |
| Dec 8, 2025 7:07:01 AM | 2,936 | +1.5% |
| Dec 8, 2025 7:05:01 AM | 2,893 | +2.1% |
| Dec 8, 2025 7:03:01 AM | 2,833 | -10.7% |
| Dec 8, 2025 6:59:01 AM | 3,173 | -0.7% |
| Dec 8, 2025 6:57:01 AM | 3,195 | +5.4% |
| Dec 8, 2025 6:55:01 AM | 3,031 | +1.6% |
| Dec 8, 2025 6:53:01 AM | 2,984 | +12.6% |
| Dec 8, 2025 6:49:01 AM | 2,649 | -2.3% |
| Dec 8, 2025 6:46:01 AM | 2,711 | -14.5% |
| Dec 8, 2025 6:42:02 AM | 3,170 | +0.5% |
| Dec 8, 2025 6:41:01 AM | 3,153 | +1.9% |
| Dec 8, 2025 6:33:01 AM | 3,094 | +9.3% |
| Dec 8, 2025 6:31:01 AM | 2,832 | -2.0% |
| Dec 8, 2025 6:29:01 AM | 2,890 | +9.0% |
| Dec 8, 2025 6:26:01 AM | 2,651 | -4.1% |
| Dec 8, 2025 6:22:02 AM | 2,764 | +1.3% |
| Dec 8, 2025 6:21:01 AM | 2,728 | +2.5% |
| Dec 8, 2025 6:19:01 AM | 2,662 | +1.1% |
| Dec 8, 2025 6:17:01 AM | 2,634 | +14.2% |
| Dec 8, 2025 6:13:01 AM | 2,307 | -11.3% |
| Dec 8, 2025 6:11:01 AM | 2,602 | +15.7% |
| Dec 8, 2025 5:18:02 AM | 2,249 | +3.1% |
| Dec 8, 2025 5:17:01 AM | 2,182 | +2.8% |
| Dec 8, 2025 5:14:02 AM | 2,123 | -10.7% |
| Dec 8, 2025 5:13:01 AM | 2,377 | -2.2% |
| Dec 8, 2025 5:11:01 AM | 2,431 | +0.7% |
| Dec 8, 2025 5:10:02 AM | 2,413 | +0.5% |
| Dec 8, 2025 5:09:01 AM | 2,402 | +0.4% |
| Dec 8, 2025 5:07:01 AM | 2,392 | +1.2% |
| Dec 8, 2025 5:05:01 AM | 2,364 | +5.5% |
| Dec 8, 2025 5:03:01 AM | 2,240 | +4.8% |
| Dec 8, 2025 5:01:01 AM | 2,138 | -3.9% |
| Dec 8, 2025 4:59:02 AM | 2,224 | -4.1% |
| Dec 8, 2025 4:58:01 AM | 2,320 | -7.5% |
| Dec 8, 2025 4:54:02 AM | 2,508 | +6.7% |
| Dec 8, 2025 4:50:02 AM | 2,351 | +2.1% |
| Dec 8, 2025 4:49:01 AM | 2,302 | -0.2% |
| Dec 8, 2025 4:46:02 AM | 2,306 | -3.2% |
| Dec 8, 2025 4:45:01 AM | 2,382 | -10.9% |
| Dec 8, 2025 4:41:01 AM | 2,674 | -2.9% |
| Dec 8, 2025 4:39:01 AM | 2,753 | +2.0% |
| Dec 8, 2025 4:37:01 AM | 2,700 | -2.2% |
| Dec 8, 2025 4:35:01 AM | 2,760 | +0.9% |
| Dec 8, 2025 4:33:01 AM | 2,735 | +11.2% |
| Dec 8, 2025 4:30:01 AM | 2,459 | -6.6% |
| Dec 8, 2025 4:27:01 AM | 2,633 | +0.2% |
| Dec 8, 2025 4:25:01 AM | 2,628 | -4.2% |
| Dec 8, 2025 4:23:01 AM | 2,744 | +2.1% |
| Dec 8, 2025 4:21:01 AM | 2,688 | +0.8% |
| Dec 8, 2025 4:18:01 AM | 2,666 | +5.3% |
| Dec 8, 2025 4:15:01 AM | 2,532 | +0.7% |
| Dec 8, 2025 4:13:01 AM | 2,514 | -10.3% |
| Dec 8, 2025 4:11:01 AM | 2,804 | +16.4% |
| Dec 8, 2025 12:31:01 AM | 2,408 | +2.5% |
| Dec 8, 2025 12:29:01 AM | 2,350 | +4.3% |
| Dec 8, 2025 12:25:01 AM | 2,254 | -1.5% |
| Dec 8, 2025 12:23:01 AM | 2,289 | +2.4% |
| Dec 8, 2025 12:19:01 AM | 2,236 | -5.9% |
| Dec 8, 2025 12:17:01 AM | 2,375 | +3.6% |
| Dec 8, 2025 12:15:01 AM | 2,293 | +6.5% |
| Dec 8, 2025 12:11:01 AM | 2,154 | -52.6% |
| Dec 7, 2025 10:09:01 PM | 4,546 | -0.4% |
| Dec 7, 2025 10:03:01 PM | 4,566 | +2.8% |
| Dec 7, 2025 9:59:01 PM | 4,440 | -9.4% |
| Dec 7, 2025 9:53:01 PM | 4,901 | +10.4% |
| Dec 7, 2025 9:49:01 PM | 4,439 | -4.2% |
| Dec 7, 2025 9:43:01 PM | 4,632 | -15.9% |
| Dec 7, 2025 9:39:01 PM | 5,509 | +5.1% |
| Dec 7, 2025 9:33:01 PM | 5,242 | +11.2% |
| Dec 7, 2025 9:31:01 PM | 4,716 | -10.2% |
| Dec 7, 2025 9:23:01 PM | 5,249 | +11.6% |
| Dec 7, 2025 9:19:01 PM | 4,702 | +0.7% |
| Dec 7, 2025 9:13:01 PM | 4,667 | -13.2% |
| Dec 7, 2025 9:11:01 PM | 5,376 | +2.6% |
| Dec 7, 2025 9:09:01 PM | 5,241 | +1.1% |
| Dec 7, 2025 9:03:01 PM | 5,182 | +4.1% |
| Dec 7, 2025 8:59:01 PM | 4,978 | -4.0% |
| Dec 7, 2025 8:53:01 PM | 5,187 | +7.3% |
| Dec 7, 2025 8:49:01 PM | 4,834 | -11.4% |
| Dec 7, 2025 8:43:01 PM | 5,459 | -7.8% |
| Dec 7, 2025 8:39:02 PM | 5,919 | +8.9% |
| Dec 7, 2025 8:33:01 PM | 5,435 | +11.0% |
| Dec 7, 2025 8:29:01 PM | 4,896 | -7.6% |
| Dec 7, 2025 8:23:01 PM | 5,300 | +10.0% |
| Dec 7, 2025 8:19:01 PM | 4,818 | +13.9% |
| Dec 7, 2025 8:13:01 PM | 4,230 | -6.6% |
| Dec 7, 2025 8:11:01 PM | 4,528 | +46.0% |
| Dec 7, 2025 7:13:01 PM | 3,101 | -4.3% |
| Dec 7, 2025 7:11:01 PM | 3,241 | +4.5% |
| Dec 7, 2025 7:09:01 PM | 3,101 | +12.6% |
| Dec 7, 2025 7:03:01 PM | 2,753 | +4.2% |
| Dec 7, 2025 6:59:01 PM | 2,642 | +15.8% |
| Dec 7, 2025 6:53:01 PM | 2,281 | +16.0% |
| Dec 7, 2025 6:49:01 PM | 1,966 | +2.9% |
| Dec 7, 2025 6:43:01 PM | 1,911 | -9.0% |
| Dec 7, 2025 6:39:01 PM | 2,101 | -5.9% |
| Dec 7, 2025 6:33:01 PM | 2,233 | +11.8% |
| Dec 7, 2025 6:29:01 PM | 1,997 | +20.9% |
| Dec 7, 2025 6:21:01 PM | 1,652 | +16.9% |
| Dec 7, 2025 6:13:01 PM | 1,413 | -0.6% |
| Dec 7, 2025 6:11:01 PM | 1,421 | +22.0% |
| Dec 7, 2025 6:03:01 PM | 1,165 | +3.3% |
| Dec 7, 2025 5:59:02 PM | 1,128 | +10.8% |
| Dec 7, 2025 5:51:01 PM | 1,018 | +9.0% |
| Dec 7, 2025 5:49:01 PM | 934 | +3.2% |
| Dec 7, 2025 5:41:01 PM | 905 | +2.6% |
| Dec 7, 2025 5:39:01 PM | 882 | +6.3% |
| Dec 7, 2025 5:33:01 PM | 830 | +17.6% |
| Dec 7, 2025 5:29:01 PM | 706 | +2.2% |
| Dec 7, 2025 5:21:01 PM | 691 | +6.1% |
| Dec 7, 2025 5:17:01 PM | 651 | +6.0% |
| Dec 7, 2025 5:11:01 PM | 614 | +4.6% |
| Dec 7, 2025 5:09:01 PM | 587 | +9.7% |
| Dec 7, 2025 5:01:01 PM | 535 | +3.9% |
| Dec 7, 2025 4:57:01 PM | 515 | +1.8% |
| Dec 7, 2025 4:51:01 PM | 506 | 0% |
| Dec 7, 2025 4:47:01 PM | 506 | +7.9% |
| Dec 7, 2025 4:43:01 PM | 469 | +2.6% |
| Dec 7, 2025 4:39:01 PM | 457 | +8.8% |
| Dec 7, 2025 4:33:01 PM | 420 | -4.5% |
| Dec 7, 2025 4:29:01 PM | 440 | +5.3% |
| Dec 7, 2025 4:23:01 PM | 418 | +3.0% |
| Dec 7, 2025 4:19:01 PM | 406 | +4.4% |
| Dec 7, 2025 4:13:01 PM | 389 | +0.5% |
| Dec 7, 2025 4:11:01 PM | 387 | -5.8% |
| Dec 7, 2025 4:09:01 PM | 411 | +3.5% |
| Dec 7, 2025 4:03:01 PM | 397 | +0.8% |
| Dec 7, 2025 3:59:01 PM | 394 | -5.7% |
| Dec 7, 2025 3:53:01 PM | 418 | +4.8% |
| Dec 7, 2025 3:49:01 PM | 399 | -1.2% |
| Dec 7, 2025 3:43:01 PM | 404 | +0.2% |
| Dec 7, 2025 3:41:01 PM | 403 | -5.0% |
| Dec 7, 2025 3:33:01 PM | 424 | 0% |
| Dec 7, 2025 3:29:01 PM | 424 | +3.9% |
| Dec 7, 2025 3:23:01 PM | 408 | +3.6% |
| Dec 7, 2025 3:19:01 PM | 394 | -2.2% |
| Dec 7, 2025 3:17:01 PM | 403 | -3.6% |
| Dec 7, 2025 3:11:01 PM | 418 | -1.6% |
| Dec 7, 2025 3:09:01 PM | 425 | -6.4% |
| Dec 7, 2025 2:59:01 PM | 454 | +0.9% |
| Dec 7, 2025 2:53:01 PM | 450 | +3.9% |
| Dec 7, 2025 2:49:01 PM | 433 | -2.7% |
| Dec 7, 2025 2:43:01 PM | 445 | -3.7% |
| Dec 7, 2025 2:39:01 PM | 462 | -2.5% |
| Dec 7, 2025 2:33:01 PM | 474 | +3.0% |
| Dec 7, 2025 2:29:01 PM | 460 | +1.1% |
| Dec 7, 2025 2:25:01 PM | 455 | +7.6% |
| Dec 7, 2025 2:19:01 PM | 423 | -10.0% |
| Dec 7, 2025 2:13:01 PM | 470 | -5.4% |
| Dec 7, 2025 2:09:01 PM | 497 | +1.2% |
| Dec 7, 2025 2:07:01 PM | 491 | -11.2% |
| Dec 7, 2025 1:59:01 PM | 553 | -0.7% |
| Dec 7, 2025 1:57:01 PM | 557 | +2.6% |
| Dec 7, 2025 1:53:01 PM | 543 | +6.3% |
| Dec 7, 2025 1:49:01 PM | 511 | -5.2% |
| Dec 7, 2025 1:47:01 PM | 539 | -6.3% |
| Dec 7, 2025 1:43:01 PM | 575 | -7.6% |
| Dec 7, 2025 1:39:01 PM | 622 | +7.4% |
| Dec 7, 2025 1:37:01 PM | 579 | -5.9% |
| Dec 7, 2025 1:33:01 PM | 615 | -2.8% |
| Dec 7, 2025 1:29:01 PM | 633 | -1.4% |
| Dec 7, 2025 1:23:01 PM | 642 | -3.5% |
| Dec 7, 2025 1:19:01 PM | 665 | -5.0% |
| Dec 7, 2025 1:17:01 PM | 700 | -2.4% |
| Dec 7, 2025 1:11:01 PM | 717 | -1.5% |
| Dec 7, 2025 1:09:01 PM | 728 | -0.3% |
| Dec 7, 2025 1:07:01 PM | 730 | -8.2% |
| Dec 7, 2025 12:59:01 PM | 795 | +1.5% |
| Dec 7, 2025 12:55:01 PM | 783 | -5.0% |
| Dec 7, 2025 12:49:01 PM | 824 | -7.1% |
| Dec 7, 2025 12:43:01 PM | 887 | -3.7% |
| Dec 7, 2025 12:39:01 PM | 921 | -3.6% |
| Dec 7, 2025 12:33:01 PM | 955 | -4.2% |
| Dec 7, 2025 12:29:01 PM | 997 | -11.0% |
| Dec 7, 2025 12:27:01 PM | 1,120 | -5.0% |
| Dec 7, 2025 12:19:01 PM | 1,179 | -6.9% |
| Dec 7, 2025 12:17:01 PM | 1,267 | -7.6% |
| Dec 7, 2025 12:11:01 PM | 1,371 | -2.4% |
| Dec 7, 2025 12:09:01 PM | 1,404 | -1.7% |
| Dec 7, 2025 12:01:01 PM | 1,429 | -8.3% |
| Dec 7, 2025 11:57:01 AM | 1,559 | -9.8% |
| Dec 7, 2025 11:51:01 AM | 1,728 | -8.0% |
| Dec 7, 2025 11:47:01 AM | 1,878 | -0.4% |
| Dec 7, 2025 11:41:01 AM | 1,885 | +2.9% |
| Dec 7, 2025 11:37:01 AM | 1,831 | +7.6% |
| Dec 7, 2025 11:31:01 AM | 1,701 | -14.9% |
| Dec 7, 2025 11:27:01 AM | 1,999 | +9.6% |
| Dec 7, 2025 11:19:01 AM | 1,824 | -17.5% |
| Dec 7, 2025 11:11:01 AM | 2,211 | +10.8% |
| Dec 7, 2025 11:07:01 AM | 1,995 | -17.0% |
| Dec 7, 2025 10:59:01 AM | 2,404 | +0.0% |
| Dec 7, 2025 10:57:01 AM | 2,403 | +5.2% |
| Dec 7, 2025 10:49:01 AM | 2,284 | -7.5% |
| Dec 7, 2025 10:47:01 AM | 2,468 | -18.7% |
| Dec 7, 2025 10:43:01 AM | 3,034 | -5.2% |
| Dec 7, 2025 10:39:01 AM | 3,201 | +5.5% |
| Dec 7, 2025 10:33:01 AM | 3,034 | +12.4% |
| Dec 7, 2025 10:29:01 AM | 2,700 | -14.6% |
| Dec 7, 2025 10:23:01 AM | 3,161 | +15.1% |
| Dec 7, 2025 10:19:01 AM | 2,747 | -1.2% |
| Dec 7, 2025 10:17:01 AM | 2,780 | -17.9% |
| Dec 7, 2025 10:11:01 AM | 3,385 | -0.6% |
| Dec 7, 2025 9:27:01 AM | 3,407 | -8.7% |
| Dec 7, 2025 9:25:01 AM | 3,731 | +0.8% |
| Dec 7, 2025 9:23:01 AM | 3,702 | +10.7% |
| Dec 7, 2025 9:17:01 AM | 3,343 | -2.3% |
| Dec 7, 2025 9:15:01 AM | 3,420 | -9.6% |
| Dec 7, 2025 9:11:01 AM | 3,782 | +15.3% |
| Dec 7, 2025 9:07:01 AM | 3,279 | +0.2% |
| Dec 7, 2025 9:03:01 AM | 3,274 | +3.6% |
| Dec 7, 2025 8:57:01 AM | 3,160 | -3.7% |
| Dec 7, 2025 8:53:01 AM | 3,281 | -22.7% |
| Dec 7, 2025 8:48:02 AM | 4,245 | +5.4% |
| Dec 7, 2025 8:43:01 AM | 4,029 | +9.9% |
| Dec 7, 2025 8:37:01 AM | 3,665 | -2.5% |
| Dec 7, 2025 8:35:01 AM | 3,759 | +20.8% |
| Dec 7, 2025 8:29:01 AM | 3,113 | -4.4% |
| Dec 7, 2025 8:25:01 AM | 3,257 | +14.7% |
| Dec 7, 2025 8:17:01 AM | 2,840 | -2.5% |
| Dec 7, 2025 8:15:01 AM | 2,914 | -13.0% |
| Dec 7, 2025 8:11:01 AM | 3,349 | +14.5% |
| Dec 7, 2025 6:37:01 AM | 2,925 | -0.3% |
| Dec 7, 2025 6:33:01 AM | 2,934 | +4.4% |
| Dec 7, 2025 6:29:01 AM | 2,809 | +13.1% |
| Dec 7, 2025 6:23:01 AM | 2,483 | +1.0% |
| Dec 7, 2025 6:17:01 AM | 2,458 | +3.6% |
| Dec 7, 2025 6:15:01 AM | 2,373 | +5.4% |
| Dec 7, 2025 6:13:01 AM | 2,252 | -1.7% |
| Dec 7, 2025 6:07:01 AM | 2,291 | +0.1% |
| Dec 7, 2025 6:05:01 AM | 2,289 | +4.4% |
| Dec 7, 2025 6:03:01 AM | 2,193 | +6.9% |
| Dec 7, 2025 5:56:02 AM | 2,051 | -9.7% |
| Dec 7, 2025 5:53:01 AM | 2,271 | +1.7% |
| Dec 7, 2025 5:46:02 AM | 2,232 | -8.3% |
| Dec 7, 2025 5:42:02 AM | 2,433 | +6.0% |
| Dec 7, 2025 5:35:01 AM | 2,296 | +5.1% |
| Dec 7, 2025 5:26:02 AM | 2,185 | -0.8% |
| Dec 7, 2025 5:23:01 AM | 2,202 | +8.2% |
| Dec 7, 2025 5:17:01 AM | 2,036 | +6.4% |
| Dec 7, 2025 5:15:01 AM | 1,913 | -5.1% |
| Dec 7, 2025 5:11:47 AM | 2,015 | -12.7% |
| Dec 7, 2025 4:33:01 AM | 2,308 | -0.6% |
| Dec 7, 2025 4:27:01 AM | 2,323 | +2.8% |
| Dec 7, 2025 4:23:01 AM | 2,259 | +7.3% |
| Dec 7, 2025 4:15:01 AM | 2,105 | -9.3% |
| Dec 7, 2025 4:13:01 AM | 2,321 | -0.5% |
| Dec 7, 2025 4:11:01 AM | 2,333 | -15.1% |
| Dec 7, 2025 3:45:01 AM | 2,749 | -1.5% |
| Dec 7, 2025 3:42:02 AM | 2,792 | -8.6% |
| Dec 7, 2025 3:35:01 AM | 3,054 | +3.1% |
| Dec 7, 2025 3:33:01 AM | 2,961 | +7.2% |
| Dec 7, 2025 3:31:00 AM | 2,763 | -9.7% |
| Dec 7, 2025 3:25:01 AM | 3,060 | +7.6% |
| Dec 7, 2025 3:19:01 AM | 2,845 | +6.5% |
| Dec 7, 2025 3:15:01 AM | 2,672 | -8.6% |
| Dec 7, 2025 3:11:01 AM | 2,923 | -7.8% |
| Dec 7, 2025 2:35:01 AM | 3,170 | +3.2% |
| Dec 7, 2025 2:33:01 AM | 3,073 | +10.9% |
| Dec 7, 2025 2:31:01 AM | 2,771 | -2.1% |
| Dec 7, 2025 2:25:01 AM | 2,830 | +10.9% |
| Dec 7, 2025 2:19:01 AM | 2,552 | +12.7% |
| Dec 7, 2025 2:15:01 AM | 2,264 | -12.0% |
| Dec 7, 2025 2:11:01 AM | 2,573 | -23.7% |
| Dec 6, 2025 11:11:01 PM | 3,371 | -15.7% |
| Dec 6, 2025 9:11:01 PM | 3,997 | +44.9% |
| Dec 6, 2025 8:11:01 PM | 2,758 | +42.8% |
| Dec 6, 2025 6:35:01 PM | 1,932 | +11.8% |
| Dec 6, 2025 6:31:01 PM | 1,728 | +16.6% |
| Dec 6, 2025 6:25:01 PM | 1,482 | -4.0% |
| Dec 6, 2025 6:23:01 PM | 1,544 | +19.4% |
| Dec 6, 2025 6:15:01 PM | 1,293 | -2.0% |
| Dec 6, 2025 6:11:01 PM | 1,319 | +3.2% |
| Dec 6, 2025 6:05:01 PM | 1,278 | +4.8% |
| Dec 6, 2025 6:03:01 PM | 1,219 | +20.7% |
| Dec 6, 2025 5:55:01 PM | 1,010 | +0.4% |
| Dec 6, 2025 5:53:01 PM | 1,006 | +18.6% |
| Dec 6, 2025 5:45:01 PM | 848 | +0.2% |
| Dec 6, 2025 5:43:01 PM | 846 | -4.5% |
| Dec 6, 2025 5:35:01 PM | 886 | +7.7% |
| Dec 6, 2025 5:33:01 PM | 823 | +10.9% |
| Dec 6, 2025 5:25:01 PM | 742 | +2.8% |
| Dec 6, 2025 5:23:01 PM | 722 | +15.2% |
| Dec 6, 2025 5:15:01 PM | 627 | +5.2% |
| Dec 6, 2025 5:13:01 PM | 596 | -0.8% |
| Dec 6, 2025 5:05:01 PM | 601 | +4.5% |
| Dec 6, 2025 5:02:01 PM | 575 | -0.2% |
| Dec 6, 2025 4:59:01 PM | 576 | +7.1% |
| Dec 6, 2025 4:55:01 PM | 538 | +0.4% |
| Dec 6, 2025 4:53:01 PM | 536 | +2.1% |
| Dec 6, 2025 4:49:01 PM | 525 | +4.8% |
| Dec 6, 2025 4:45:01 PM | 501 | -0.2% |
| Dec 6, 2025 4:43:01 PM | 502 | +2.9% |
| Dec 6, 2025 4:38:01 PM | 488 | +0.6% |
| Dec 6, 2025 4:35:01 PM | 485 | +1.0% |
| Dec 6, 2025 4:33:02 PM | 480 | +5.7% |
| Dec 6, 2025 4:29:01 PM | 454 | +5.6% |
| Dec 6, 2025 4:26:01 PM | 430 | -5.9% |
| Dec 6, 2025 4:23:02 PM | 457 | +3.4% |
| Dec 6, 2025 4:19:01 PM | 442 | -2.0% |
| Dec 6, 2025 4:17:01 PM | 451 | +2.3% |
| Dec 6, 2025 4:15:01 PM | 441 | +3.0% |
| Dec 6, 2025 4:13:01 PM | 428 | -0.9% |
| Dec 6, 2025 4:09:01 PM | 432 | +3.6% |
| Dec 6, 2025 4:06:01 PM | 417 | +0.7% |
| Dec 6, 2025 4:03:01 PM | 414 | +2.2% |
| Dec 6, 2025 3:59:01 PM | 405 | -3.6% |
| Dec 6, 2025 3:57:01 PM | 420 | +4.5% |
| Dec 6, 2025 3:54:01 PM | 402 | -3.8% |
| Dec 6, 2025 3:51:01 PM | 418 | +1.5% |
| Dec 6, 2025 3:49:01 PM | 412 | +1.0% |
| Dec 6, 2025 3:47:01 PM | 408 | +1.0% |
| Dec 6, 2025 3:43:01 PM | 404 | -6.0% |
| Dec 6, 2025 3:41:01 PM | 430 | +2.6% |
| Dec 6, 2025 3:39:01 PM | 419 | +2.7% |
| Dec 6, 2025 3:37:01 PM | 408 | -1.9% |
| Dec 6, 2025 3:33:01 PM | 416 | -0.5% |
| Dec 6, 2025 3:30:01 PM | 418 | +1.0% |
| Dec 6, 2025 3:25:01 PM | 414 | -1.0% |
| Dec 6, 2025 3:22:01 PM | 418 | +2.7% |
| Dec 6, 2025 3:15:01 PM | 407 | +2.8% |
| Dec 6, 2025 3:13:01 PM | 396 | -3.4% |
| Dec 6, 2025 3:11:01 PM | 410 | -2.6% |
| Dec 6, 2025 3:09:01 PM | 421 | -7.1% |
| Dec 6, 2025 3:05:01 PM | 453 | +3.7% |
| Dec 6, 2025 3:02:01 PM | 437 | -1.8% |
| Dec 6, 2025 2:57:01 PM | 445 | 0% |
| Dec 6, 2025 2:55:01 PM | 445 | 0% |
| Dec 6, 2025 2:53:01 PM | 445 | +1.4% |
| Dec 6, 2025 2:51:01 PM | 439 | -1.1% |
| Dec 6, 2025 2:46:01 PM | 444 | 0% |
| Dec 6, 2025 2:43:01 PM | 444 | +1.8% |
| Dec 6, 2025 2:41:01 PM | 436 | -5.6% |
| Dec 6, 2025 2:37:01 PM | 462 | -4.9% |
| Dec 6, 2025 2:34:01 PM | 486 | +1.9% |
| Dec 6, 2025 2:31:01 PM | 477 | -0.4% |
| Dec 6, 2025 2:27:00 PM | 479 | -2.0% |
| Dec 6, 2025 2:25:01 PM | 489 | -1.8% |
| Dec 6, 2025 2:22:01 PM | 498 | -2.7% |
| Dec 6, 2025 2:17:01 PM | 512 | -2.5% |
| Dec 6, 2025 2:15:01 PM | 525 | -1.7% |
| Dec 6, 2025 2:13:01 PM | 534 | -1.3% |
| Dec 6, 2025 2:09:01 PM | 541 | +0.4% |
| Dec 6, 2025 2:07:01 PM | 539 | -2.4% |
| Dec 6, 2025 2:05:01 PM | 552 | -1.6% |
| Dec 6, 2025 2:03:01 PM | 561 | +4.1% |
| Dec 6, 2025 1:59:01 PM | 539 | -1.6% |
| Dec 6, 2025 1:57:01 PM | 548 | -6.6% |
| Dec 6, 2025 1:54:01 PM | 587 | -5.9% |
| Dec 6, 2025 1:49:02 PM | 624 | -0.8% |
| Dec 6, 2025 1:47:01 PM | 629 | -2.5% |
| Dec 6, 2025 1:43:01 PM | 645 | -2.6% |
| Dec 6, 2025 1:41:01 PM | 662 | -2.6% |
| Dec 6, 2025 1:38:02 PM | 680 | +1.3% |
| Dec 6, 2025 1:34:01 PM | 671 | -1.5% |
| Dec 6, 2025 1:31:01 PM | 681 | -2.0% |
| Dec 6, 2025 1:29:01 PM | 695 | -2.9% |
| Dec 6, 2025 1:25:01 PM | 716 | -3.4% |
| Dec 6, 2025 1:21:01 PM | 741 | -1.2% |
| Dec 6, 2025 1:19:01 PM | 750 | -2.1% |
| Dec 6, 2025 1:15:01 PM | 766 | -1.2% |
| Dec 6, 2025 1:13:01 PM | 775 | -5.0% |
| Dec 6, 2025 1:11:01 PM | 816 | +1.4% |
| Dec 6, 2025 1:10:01 PM | 805 | -2.7% |
| Dec 6, 2025 1:06:01 PM | 827 | -6.1% |
| Dec 6, 2025 1:03:01 PM | 881 | +0.1% |
| Dec 6, 2025 1:01:01 PM | 880 | -1.3% |
| Dec 6, 2025 12:57:01 PM | 892 | -2.3% |
| Dec 6, 2025 12:53:01 PM | 913 | -0.9% |
| Dec 6, 2025 12:51:01 PM | 921 | -7.5% |
| Dec 6, 2025 12:47:01 PM | 996 | +2.2% |
| Dec 6, 2025 12:45:01 PM | 975 | -2.3% |
| Dec 6, 2025 12:42:01 PM | 998 | -16.7% |
| Dec 6, 2025 12:38:01 PM | 1,198 | -6.0% |
| Dec 6, 2025 12:35:01 PM | 1,274 | +1.1% |
| Dec 6, 2025 12:33:01 PM | 1,260 | -4.9% |
| Dec 6, 2025 12:29:01 PM | 1,325 | -2.1% |
| Dec 6, 2025 12:25:01 PM | 1,353 | +0.2% |
| Dec 6, 2025 12:23:01 PM | 1,350 | -2.9% |
| Dec 6, 2025 12:19:01 PM | 1,391 | -1.0% |
| Dec 6, 2025 12:17:01 PM | 1,405 | -3.7% |
| Dec 6, 2025 12:14:01 PM | 1,459 | -4.1% |
| Dec 6, 2025 12:11:01 PM | 1,521 | -0.8% |
| Dec 6, 2025 12:10:00 PM | 1,534 | -2.9% |
| Dec 6, 2025 12:07:01 PM | 1,580 | -3.2% |
| Dec 6, 2025 12:05:01 PM | 1,633 | -1.9% |
| Dec 6, 2025 12:01:01 PM | 1,664 | -9.9% |
| Dec 6, 2025 11:57:01 AM | 1,847 | -1.8% |
| Dec 6, 2025 11:55:00 AM | 1,880 | -7.6% |
| Dec 6, 2025 11:51:01 AM | 2,034 | -1.6% |
| Dec 6, 2025 11:49:01 AM | 2,068 | -3.0% |
| Dec 6, 2025 11:47:01 AM | 2,131 | +0.2% |
| Dec 6, 2025 11:45:01 AM | 2,126 | +2.7% |
| Dec 6, 2025 11:42:01 AM | 2,071 | -7.7% |
| Dec 6, 2025 11:38:01 AM | 2,244 | -1.1% |
| Dec 6, 2025 11:35:01 AM | 2,270 | +4.1% |
| Dec 6, 2025 11:33:01 AM | 2,181 | +10.7% |
| Dec 6, 2025 11:29:06 AM | 1,970 | -16.7% |
| Dec 6, 2025 11:26:01 AM | 2,366 | +0.1% |
| Dec 6, 2025 11:23:01 AM | 2,363 | -1.8% |
| Dec 6, 2025 11:21:01 AM | 2,407 | +1.9% |
| Dec 6, 2025 11:19:01 AM | 2,363 | +2.8% |
| Dec 6, 2025 11:17:01 AM | 2,298 | +12.9% |
| Dec 6, 2025 11:11:01 AM | 2,036 | -4.1% |
| Dec 6, 2025 11:10:02 AM | 2,124 | -12.3% |
| Dec 6, 2025 11:07:01 AM | 2,423 | -1.3% |
| Dec 6, 2025 11:05:01 AM | 2,455 | +4.5% |
| Dec 6, 2025 10:59:01 AM | 2,349 | -18.7% |
| Dec 6, 2025 10:55:01 AM | 2,889 | +7.7% |
| Dec 6, 2025 10:49:02 AM | 2,683 | -1.0% |
| Dec 6, 2025 10:45:01 AM | 2,709 | -22.4% |
| Dec 6, 2025 10:39:01 AM | 3,490 | +0.0% |
| Dec 6, 2025 10:35:01 AM | 3,489 | +26.4% |
| Dec 6, 2025 10:29:01 AM | 2,760 | -12.0% |
| Dec 6, 2025 10:25:01 AM | 3,136 | +12.2% |
| Dec 6, 2025 10:19:01 AM | 2,794 | -0.4% |
| Dec 6, 2025 10:15:01 AM | 2,806 | -3.6% |
| Dec 6, 2025 10:11:01 AM | 2,911 | -12.5% |
| Dec 6, 2025 10:09:01 AM | 3,327 | +9.1% |
| Dec 6, 2025 10:03:01 AM | 3,050 | -6.3% |
| Dec 6, 2025 9:59:01 AM | 3,256 | -6.9% |
| Dec 6, 2025 9:53:01 AM | 3,499 | +2.5% |
| Dec 6, 2025 9:51:01 AM | 3,412 | +2.9% |
| Dec 6, 2025 9:49:01 AM | 3,316 | -23.3% |
| Dec 6, 2025 9:43:01 AM | 4,325 | +1.6% |
| Dec 6, 2025 9:41:01 AM | 4,255 | -0.2% |
| Dec 6, 2025 9:39:01 AM | 4,265 | +19.1% |
| Dec 6, 2025 9:31:01 AM | 3,580 | +13.7% |
| Dec 6, 2025 9:29:01 AM | 3,148 | -0.1% |
| Dec 6, 2025 9:27:01 AM | 3,150 | -4.9% |
| Dec 6, 2025 9:21:01 AM | 3,313 | +6.0% |
| Dec 6, 2025 9:19:01 AM | 3,125 | +10.0% |
| Dec 6, 2025 9:17:01 AM | 2,842 | -7.2% |
| Dec 6, 2025 9:11:01 AM | 3,063 | -2.1% |
| Dec 6, 2025 9:09:01 AM | 3,128 | +4.8% |
| Dec 6, 2025 9:07:01 AM | 2,985 | +4.3% |
| Dec 6, 2025 9:01:01 AM | 2,861 | +7.8% |
| Dec 6, 2025 8:59:01 AM | 2,653 | -2.4% |
| Dec 6, 2025 8:57:01 AM | 2,717 | -3.2% |
| Dec 6, 2025 8:51:01 AM | 2,807 | -0.9% |
| Dec 6, 2025 8:49:01 AM | 2,832 | -0.4% |
| Dec 6, 2025 8:47:01 AM | 2,844 | -20.9% |
| Dec 6, 2025 8:41:01 AM | 3,595 | -1.3% |
| Dec 6, 2025 8:39:01 AM | 3,644 | +3.8% |
| Dec 6, 2025 8:37:01 AM | 3,512 | +16.2% |
| Dec 6, 2025 8:31:01 AM | 3,023 | +12.5% |
| Dec 6, 2025 8:29:01 AM | 2,686 | -1.3% |
| Dec 6, 2025 8:27:01 AM | 2,722 | -10.0% |
| Dec 6, 2025 8:21:01 AM | 3,026 | +2.1% |
| Dec 6, 2025 8:19:01 AM | 2,963 | +1.8% |
| Dec 6, 2025 8:17:01 AM | 2,911 | +8.9% |
| Dec 6, 2025 8:11:01 AM | 2,674 | -17.7% |
| Dec 6, 2025 7:35:01 AM | 3,248 | +4.9% |
| Dec 6, 2025 7:31:01 AM | 3,095 | +15.8% |
| Dec 6, 2025 7:29:01 AM | 2,672 | -9.1% |
| Dec 6, 2025 7:25:01 AM | 2,940 | +1.6% |
| Dec 6, 2025 7:21:01 AM | 2,894 | +1.7% |
| Dec 6, 2025 7:19:01 AM | 2,846 | +11.2% |
| Dec 6, 2025 7:15:01 AM | 2,560 | +6.5% |
| Dec 6, 2025 7:11:01 AM | 2,404 | +1.9% |
| Dec 6, 2025 6:59:01 AM | 2,360 | -11.1% |
| Dec 6, 2025 6:55:01 AM | 2,654 | +5.9% |
| Dec 6, 2025 6:51:01 AM | 2,507 | +4.3% |
| Dec 6, 2025 6:49:01 AM | 2,403 | -1.4% |
| Dec 6, 2025 6:45:01 AM | 2,437 | -19.0% |
| Dec 6, 2025 6:41:01 AM | 3,007 | +0.9% |
| Dec 6, 2025 6:39:01 AM | 2,979 | +3.9% |
| Dec 6, 2025 6:35:01 AM | 2,866 | +12.0% |
| Dec 6, 2025 6:31:01 AM | 2,559 | +4.1% |
| Dec 6, 2025 6:27:01 AM | 2,459 | +0.7% |
| Dec 6, 2025 6:25:01 AM | 2,443 | +1.0% |
| Dec 6, 2025 6:21:01 AM | 2,418 | +9.7% |
| Dec 6, 2025 6:17:01 AM | 2,204 | -4.6% |
| Dec 6, 2025 6:15:01 AM | 2,310 | -7.9% |
| Dec 6, 2025 6:11:01 AM | 2,509 | +31.9% |
| Dec 6, 2025 5:17:01 AM | 1,902 | +3.8% |
| Dec 6, 2025 5:15:01 AM | 1,832 | -10.5% |
| Dec 6, 2025 5:13:01 AM | 2,048 | +1.6% |
| Dec 6, 2025 5:11:01 AM | 2,016 | -28.4% |
| Dec 6, 2025 3:57:01 AM | 2,817 | +1.1% |
| Dec 6, 2025 3:54:02 AM | 2,785 | +5.5% |
| Dec 6, 2025 3:53:01 AM | 2,641 | -6.1% |
| Dec 6, 2025 3:51:01 AM | 2,813 | +10.5% |
| Dec 6, 2025 3:47:01 AM | 2,545 | -6.6% |
| Dec 6, 2025 3:45:01 AM | 2,726 | -18.7% |
| Dec 6, 2025 3:42:02 AM | 3,351 | +0.5% |
| Dec 6, 2025 3:38:02 AM | 3,335 | -0.8% |
| Dec 6, 2025 3:37:01 AM | 3,362 | +1.0% |
| Dec 6, 2025 3:34:02 AM | 3,330 | +4.1% |
| Dec 6, 2025 3:33:01 AM | 3,198 | +17.2% |
| Dec 6, 2025 3:29:01 AM | 2,728 | -11.0% |
| Dec 6, 2025 3:26:02 AM | 3,064 | +1.0% |
| Dec 6, 2025 3:25:01 AM | 3,034 | +8.8% |
| Dec 6, 2025 3:23:01 AM | 2,789 | -2.5% |
| Dec 6, 2025 3:21:01 AM | 2,861 | +2.5% |
| Dec 6, 2025 3:19:01 AM | 2,792 | +1.1% |
| Dec 6, 2025 3:17:01 AM | 2,762 | -14.4% |
| Dec 6, 2025 3:15:01 AM | 3,225 | -0.4% |
| Dec 6, 2025 3:11:01 AM | 3,238 | +15.7% |
| Dec 6, 2025 2:17:01 AM | 2,799 | -2.8% |
| Dec 6, 2025 2:15:01 AM | 2,879 | +5.7% |
| Dec 6, 2025 2:13:01 AM | 2,724 | +1.3% |
| Dec 6, 2025 2:11:01 AM | 2,688 | -5.7% |
| Dec 5, 2025 11:12:03 PM | 2,851 | +3.8% |
| Dec 5, 2025 11:11:01 PM | 2,746 | -29.6% |
| Dec 5, 2025 10:13:07 PM | 3,900 | -4.8% |
| Dec 5, 2025 8:11:01 PM | 4,095 | -8.1% |
| Dec 5, 2025 7:31:02 PM | 4,456 | +10.5% |
| Dec 5, 2025 7:29:01 PM | 4,031 | -0.7% |
| Dec 5, 2025 7:25:01 PM | 4,058 | +1.0% |
| Dec 5, 2025 7:22:01 PM | 4,016 | +7.2% |
| Dec 5, 2025 7:19:01 PM | 3,746 | +6.8% |
| Dec 5, 2025 7:15:01 PM | 3,507 | +2.8% |
| Dec 5, 2025 7:13:01 PM | 3,411 | +6.5% |
| Dec 5, 2025 7:11:01 PM | 3,203 | -6.0% |
| Dec 5, 2025 7:10:01 PM | 3,408 | +5.1% |
| Dec 5, 2025 7:07:01 PM | 3,242 | +5.9% |
| Dec 5, 2025 7:05:01 PM | 3,061 | +1.1% |
| Dec 5, 2025 7:03:01 PM | 3,029 | +1.2% |
| Dec 5, 2025 7:01:01 PM | 2,994 | -1.2% |
| Dec 5, 2025 6:58:02 PM | 3,031 | +0.9% |
| Dec 5, 2025 6:54:01 PM | 3,005 | -4.3% |
| Dec 5, 2025 6:51:01 PM | 3,141 | +6.7% |
| Dec 5, 2025 6:46:01 PM | 2,944 | +8.4% |
| Dec 5, 2025 6:43:01 PM | 2,715 | +3.7% |
| Dec 5, 2025 6:41:01 PM | 2,619 | -5.5% |
| Dec 5, 2025 6:39:01 PM | 2,770 | +1.6% |
| Dec 5, 2025 6:37:01 PM | 2,727 | +2.6% |
| Dec 5, 2025 6:35:01 PM | 2,659 | +5.9% |
| Dec 5, 2025 6:31:01 PM | 2,510 | +6.8% |
| Dec 5, 2025 6:29:01 PM | 2,351 | +5.5% |
| Dec 5, 2025 6:26:01 PM | 2,228 | +12.8% |
| Dec 5, 2025 6:23:01 PM | 1,975 | -3.4% |
| Dec 5, 2025 6:21:02 PM | 2,044 | +11.7% |
| Dec 5, 2025 6:18:01 PM | 1,830 | +6.4% |
| Dec 5, 2025 6:15:02 PM | 1,720 | +9.7% |
| Dec 5, 2025 6:11:01 PM | 1,568 | +1.0% |
| Dec 5, 2025 6:09:01 PM | 1,552 | +8.8% |
| Dec 5, 2025 6:06:02 PM | 1,426 | +3.6% |
| Dec 5, 2025 6:03:01 PM | 1,377 | +1.3% |
| Dec 5, 2025 6:01:01 PM | 1,359 | -0.7% |
| Dec 5, 2025 5:58:02 PM | 1,369 | +5.6% |
| Dec 5, 2025 5:55:01 PM | 1,297 | +7.2% |
| Dec 5, 2025 5:53:01 PM | 1,210 | +4.4% |
| Dec 5, 2025 5:50:02 PM | 1,159 | +9.0% |
| Dec 5, 2025 5:45:01 PM | 1,063 | +5.0% |
| Dec 5, 2025 5:42:02 PM | 1,012 | +2.7% |
| Dec 5, 2025 5:41:01 PM | 985 | -0.5% |
| Dec 5, 2025 5:38:01 PM | 990 | +7.6% |
| Dec 5, 2025 5:35:01 PM | 920 | -3.2% |
| Dec 5, 2025 5:33:01 PM | 950 | +8.7% |
| Dec 5, 2025 5:31:01 PM | 874 | +7.8% |
| Dec 5, 2025 5:27:01 PM | 811 | +3.3% |
| Dec 5, 2025 5:25:01 PM | 785 | +3.2% |
| Dec 5, 2025 5:23:01 PM | 761 | -1.3% |
| Dec 5, 2025 5:21:01 PM | 771 | +2.0% |
| Dec 5, 2025 5:18:01 PM | 756 | +3.1% |
| Dec 5, 2025 5:15:01 PM | 733 | +2.9% |
| Dec 5, 2025 5:13:01 PM | 712 | +6.0% |
| Dec 5, 2025 5:11:01 PM | 672 | -1.5% |
| Dec 5, 2025 5:07:02 PM | 682 | +4.1% |
| Dec 5, 2025 5:05:01 PM | 655 | +1.2% |
| Dec 5, 2025 5:02:01 PM | 647 | +1.4% |
| Dec 5, 2025 4:58:02 PM | 638 | +3.4% |
| Dec 5, 2025 4:57:01 PM | 617 | +5.5% |
| Dec 5, 2025 4:54:02 PM | 585 | +6.9% |
| Dec 5, 2025 4:51:01 PM | 547 | +0.7% |
| Dec 5, 2025 4:49:01 PM | 543 | -5.2% |
| Dec 5, 2025 4:46:01 PM | 573 | +2.0% |
| Dec 5, 2025 4:43:01 PM | 562 | +5.0% |
| Dec 5, 2025 4:41:01 PM | 535 | +1.5% |
| Dec 5, 2025 4:38:01 PM | 527 | +0.2% |
| Dec 5, 2025 4:34:01 PM | 526 | +6.0% |
| Dec 5, 2025 4:31:01 PM | 496 | +0.8% |
| Dec 5, 2025 4:29:01 PM | 492 | -0.4% |
| Dec 5, 2025 4:26:02 PM | 494 | -4.3% |
| Dec 5, 2025 4:22:01 PM | 516 | -0.6% |
| Dec 5, 2025 4:19:01 PM | 519 | +8.1% |
| Dec 5, 2025 4:17:01 PM | 480 | -5.9% |
| Dec 5, 2025 4:15:01 PM | 510 | +0.4% |
| Dec 5, 2025 4:13:01 PM | 508 | +1.8% |
| Dec 5, 2025 4:11:01 PM | 499 | +1.0% |
| Dec 5, 2025 4:07:01 PM | 494 | +0.8% |
| Dec 5, 2025 4:05:01 PM | 490 | -3.5% |
| Dec 5, 2025 4:02:01 PM | 508 | +2.4% |
| Dec 5, 2025 3:58:02 PM | 496 | +5.3% |
| Dec 5, 2025 3:55:01 PM | 471 | -1.5% |
| Dec 5, 2025 3:53:01 PM | 478 | -3.2% |
| Dec 5, 2025 3:51:01 PM | 494 | -1.8% |
| Dec 5, 2025 3:47:01 PM | 503 | -3.1% |
| Dec 5, 2025 3:45:01 PM | 519 | +4.0% |
| Dec 5, 2025 3:42:01 PM | 499 | -0.2% |
| Dec 5, 2025 3:38:01 PM | 500 | +0.6% |
| Dec 5, 2025 3:35:01 PM | 497 | -3.1% |
| Dec 5, 2025 3:33:01 PM | 513 | -3.0% |
| Dec 5, 2025 3:30:01 PM | 529 | +2.9% |
| Dec 5, 2025 3:27:01 PM | 514 | +3.2% |
| Dec 5, 2025 3:25:01 PM | 498 | +1.4% |
| Dec 5, 2025 3:23:01 PM | 491 | -3.7% |
| Dec 5, 2025 3:19:01 PM | 510 | +1.8% |
| Dec 5, 2025 3:17:01 PM | 501 | -1.0% |
| Dec 5, 2025 3:15:01 PM | 506 | +0.6% |
| Dec 5, 2025 3:13:01 PM | 503 | +1.2% |
| Dec 5, 2025 3:11:01 PM | 497 | -6.2% |
| Dec 5, 2025 3:09:01 PM | 530 | -0.7% |
| Dec 5, 2025 3:06:01 PM | 534 | -2.7% |
| Dec 5, 2025 3:01:01 PM | 549 | -2.7% |
| Dec 5, 2025 2:57:01 PM | 564 | +1.8% |
| Dec 5, 2025 2:54:00 PM | 554 | +0.7% |
| Dec 5, 2025 2:53:01 PM | 550 | +4.2% |
| Dec 5, 2025 2:50:01 PM | 528 | -4.2% |
| Dec 5, 2025 2:46:01 PM | 551 | -2.8% |
| Dec 5, 2025 2:42:02 PM | 567 | +3.1% |
| Dec 5, 2025 2:41:01 PM | 550 | -1.1% |
| Dec 5, 2025 2:38:02 PM | 556 | +0.4% |
| Dec 5, 2025 2:35:01 PM | 554 | -8.4% |
| Dec 5, 2025 2:33:01 PM | 605 | -0.8% |
| Dec 5, 2025 2:31:00 PM | 610 | 0% |
| Dec 5, 2025 2:30:01 PM | 610 | +3.9% |
| Dec 5, 2025 2:27:01 PM | 587 | -1.7% |
| Dec 5, 2025 2:25:01 PM | 597 | +2.2% |
| Dec 5, 2025 2:21:01 PM | 584 | -0.2% |
| Dec 5, 2025 2:17:01 PM | 585 | -3.5% |
| Dec 5, 2025 2:14:01 PM | 606 | +1.7% |
| Dec 5, 2025 2:11:01 PM | 596 | +0.3% |
| Dec 5, 2025 2:10:02 PM | 594 | -4.5% |
| Dec 5, 2025 2:07:01 PM | 622 | +2.8% |
| Dec 5, 2025 2:05:01 PM | 605 | -7.9% |
| Dec 5, 2025 1:57:01 PM | 657 | -6.4% |
| Dec 5, 2025 1:51:01 PM | 702 | -1.7% |
| Dec 5, 2025 1:47:01 PM | 714 | -1.9% |
| Dec 5, 2025 1:45:01 PM | 728 | -3.6% |
| Dec 5, 2025 1:43:01 PM | 755 | +0.4% |
| Dec 5, 2025 1:41:04 PM | 752 | 0% |
| Dec 5, 2025 1:41:02 PM | 752 | +2.0% |
| Dec 5, 2025 1:35:01 PM | 737 | -5.1% |
| Dec 5, 2025 1:33:01 PM | 777 | -2.9% |
| Dec 5, 2025 1:30:02 PM | 800 | -6.7% |
| Dec 5, 2025 1:22:02 PM | 857 | -4.8% |
| Dec 5, 2025 1:17:01 PM | 900 | -7.9% |
| Dec 5, 2025 1:14:02 PM | 977 | +1.3% |
| Dec 5, 2025 1:13:01 PM | 964 | +0.2% |
| Dec 5, 2025 1:11:01 PM | 962 | -3.7% |
| Dec 5, 2025 1:06:01 PM | 999 | -2.7% |
| Dec 5, 2025 1:03:01 PM | 1,027 | +1.7% |
| Dec 5, 2025 1:01:04 PM | 1,010 | -4.3% |
| Dec 5, 2025 12:57:01 PM | 1,055 | -0.8% |
| Dec 5, 2025 12:55:01 PM | 1,063 | +6.9% |
| Dec 5, 2025 12:53:01 PM | 994 | -13.0% |
| Dec 5, 2025 12:47:01 PM | 1,142 | -7.1% |
| Dec 5, 2025 12:45:01 PM | 1,229 | -2.5% |
| Dec 5, 2025 12:43:01 PM | 1,260 | -6.4% |
| Dec 5, 2025 12:37:01 PM | 1,346 | +0.7% |
| Dec 5, 2025 12:35:01 PM | 1,336 | -4.4% |
| Dec 5, 2025 12:33:01 PM | 1,398 | -6.6% |
| Dec 5, 2025 12:27:01 PM | 1,496 | +0.7% |
| Dec 5, 2025 12:25:01 PM | 1,486 | -4.9% |
| Dec 5, 2025 12:22:01 PM | 1,562 | -2.4% |
| Dec 5, 2025 12:18:02 PM | 1,600 | -2.0% |
| Dec 5, 2025 12:17:01 PM | 1,633 | -1.8% |
| Dec 5, 2025 12:14:01 PM | 1,663 | +0.8% |
| Dec 5, 2025 12:11:01 PM | 1,650 | -6.5% |
| Dec 5, 2025 12:09:01 PM | 1,764 | -0.8% |
| Dec 5, 2025 12:07:01 PM | 1,779 | -7.0% |
| Dec 5, 2025 12:03:01 PM | 1,913 | -6.7% |
| Dec 5, 2025 11:59:01 AM | 2,051 | -10.0% |
| Dec 5, 2025 11:57:01 AM | 2,280 | -1.9% |
| Dec 5, 2025 11:53:01 AM | 2,325 | -3.2% |
| Dec 5, 2025 11:50:01 AM | 2,402 | +0.6% |
| Dec 5, 2025 11:46:01 AM | 2,388 | -2.8% |
| Dec 5, 2025 11:42:02 AM | 2,456 | +1.1% |
| Dec 5, 2025 11:41:01 AM | 2,429 | -3.0% |
| Dec 5, 2025 11:39:00 AM | 2,505 | +2.2% |
| Dec 5, 2025 11:35:01 AM | 2,452 | +0.5% |
| Dec 5, 2025 11:33:01 AM | 2,441 | +1.8% |
| Dec 5, 2025 11:31:01 AM | 2,398 | +6.5% |
| Dec 5, 2025 11:29:01 AM | 2,251 | -17.9% |
| Dec 5, 2025 11:23:01 AM | 2,741 | -1.7% |
| Dec 5, 2025 11:21:01 AM | 2,787 | +3.6% |
| Dec 5, 2025 11:17:01 AM | 2,689 | +1.1% |
| Dec 5, 2025 11:14:01 AM | 2,659 | -2.5% |
| Dec 5, 2025 11:11:01 AM | 2,727 | -17.7% |
| Dec 5, 2025 11:07:02 AM | 3,315 | +0.8% |
| Dec 5, 2025 11:05:01 AM | 3,289 | +1.7% |
| Dec 5, 2025 11:02:02 AM | 3,233 | +5.7% |
| Dec 5, 2025 10:58:01 AM | 3,058 | -17.6% |
| Dec 5, 2025 10:54:01 AM | 3,709 | +3.1% |
| Dec 5, 2025 10:51:01 AM | 3,599 | +2.3% |
| Dec 5, 2025 10:47:01 AM | 3,517 | -9.0% |
| Dec 5, 2025 10:45:01 AM | 3,865 | -16.1% |
| Dec 5, 2025 10:42:01 AM | 4,605 | -2.4% |
| Dec 5, 2025 10:37:01 AM | 4,720 | +4.4% |
| Dec 5, 2025 10:35:01 AM | 4,520 | +0.3% |
| Dec 5, 2025 10:33:02 AM | 4,505 | +17.2% |
| Dec 5, 2025 10:29:01 AM | 3,843 | -0.7% |
| Dec 5, 2025 10:27:01 AM | 3,869 | -12.3% |
| Dec 5, 2025 10:25:01 AM | 4,412 | +3.0% |
| Dec 5, 2025 10:23:01 AM | 4,284 | -2.4% |
| Dec 5, 2025 10:21:05 AM | 4,389 | +4.7% |
| Dec 5, 2025 10:19:01 AM | 4,192 | +8.4% |
| Dec 5, 2025 10:17:01 AM | 3,867 | -0.7% |
| Dec 5, 2025 10:15:01 AM | 3,894 | -0.5% |
| Dec 5, 2025 10:13:01 AM | 3,912 | -1.5% |
| Dec 5, 2025 10:11:01 AM | 3,970 | -15.5% |
| Dec 5, 2025 10:09:01 AM | 4,698 | +2.0% |
| Dec 5, 2025 10:07:01 AM | 4,607 | +3.3% |
| Dec 5, 2025 10:03:01 AM | 4,460 | +3.0% |
| Dec 5, 2025 10:01:01 AM | 4,328 | +2.8% |
| Dec 5, 2025 9:59:01 AM | 4,209 | -3.4% |
| Dec 5, 2025 9:57:02 AM | 4,359 | -4.6% |
| Dec 5, 2025 9:54:02 AM | 4,567 | -6.0% |
| Dec 5, 2025 9:51:01 AM | 4,856 | +16.3% |
| Dec 5, 2025 9:47:01 AM | 4,177 | -6.7% |
| Dec 5, 2025 9:43:01 AM | 4,475 | -8.9% |
| Dec 5, 2025 9:41:01 AM | 4,910 | -14.6% |
| Dec 5, 2025 9:39:01 AM | 5,750 | +1.0% |
| Dec 5, 2025 9:37:01 AM | 5,693 | +4.3% |
| Dec 5, 2025 9:35:02 AM | 5,457 | +1.7% |
| Dec 5, 2025 9:33:01 AM | 5,365 | +14.5% |
| Dec 5, 2025 9:30:01 AM | 4,684 | +7.6% |
| Dec 5, 2025 9:27:01 AM | 4,353 | -2.5% |
| Dec 5, 2025 9:25:01 AM | 4,463 | -9.1% |
| Dec 5, 2025 9:22:02 AM | 4,909 | -2.1% |
| Dec 5, 2025 9:21:01 AM | 5,016 | +17.5% |
| Dec 5, 2025 9:17:01 AM | 4,269 | -2.8% |
| Dec 5, 2025 9:13:01 AM | 4,391 | -12.1% |
| Dec 5, 2025 9:11:01 AM | 4,994 | +7.1% |
| Dec 5, 2025 8:31:01 AM | 4,664 | +9.5% |
| Dec 5, 2025 8:29:01 AM | 4,260 | +2.9% |
| Dec 5, 2025 8:27:01 AM | 4,138 | -5.9% |
| Dec 5, 2025 8:25:01 AM | 4,399 | -4.1% |
| Dec 5, 2025 8:21:01 AM | 4,585 | +6.9% |
| Dec 5, 2025 8:18:01 AM | 4,290 | +13.2% |
| Dec 5, 2025 8:14:02 AM | 3,791 | -1.3% |
| Dec 5, 2025 8:11:01 AM | 3,842 | -4.9% |
| Dec 5, 2025 8:09:01 AM | 4,042 | -8.1% |
| Dec 5, 2025 8:07:01 AM | 4,396 | +4.7% |
| Dec 5, 2025 8:05:01 AM | 4,200 | +3.9% |
| Dec 5, 2025 8:02:02 AM | 4,041 | +0.1% |
| Dec 5, 2025 8:01:01 AM | 4,038 | -2.6% |
| Dec 5, 2025 7:58:01 AM | 4,147 | -14.5% |
| Dec 5, 2025 7:55:01 AM | 4,848 | +6.0% |
| Dec 5, 2025 7:53:01 AM | 4,575 | +2.5% |
| Dec 5, 2025 7:51:01 AM | 4,462 | +9.5% |
| Dec 5, 2025 7:49:01 AM | 4,074 | +3.8% |
| Dec 5, 2025 7:46:01 AM | 3,923 | -7.7% |
| Dec 5, 2025 7:42:01 AM | 4,249 | -18.5% |
| Dec 5, 2025 7:39:01 AM | 5,215 | +0.7% |
| Dec 5, 2025 7:37:01 AM | 5,179 | +3.3% |
| Dec 5, 2025 7:35:02 AM | 5,013 | -1.7% |
| Dec 5, 2025 7:33:01 AM | 5,102 | +10.2% |
| Dec 5, 2025 7:31:01 AM | 4,628 | +13.5% |
| Dec 5, 2025 7:27:01 AM | 4,077 | -2.3% |
| Dec 5, 2025 7:25:01 AM | 4,171 | +1.8% |
| Dec 5, 2025 7:22:01 AM | 4,097 | +9.0% |
| Dec 5, 2025 7:19:01 AM | 3,759 | +2.0% |
| Dec 5, 2025 7:17:01 AM | 3,685 | -3.0% |
| Dec 5, 2025 7:14:02 AM | 3,799 | -9.3% |
| Dec 5, 2025 7:13:01 AM | 4,190 | +1.6% |
| Dec 5, 2025 7:09:01 AM | 4,126 | +3.7% |
| Dec 5, 2025 7:06:02 AM | 3,980 | +2.8% |
| Dec 5, 2025 7:05:01 AM | 3,872 | +2.5% |
| Dec 5, 2025 7:03:01 AM | 3,776 | +3.5% |
| Dec 5, 2025 6:59:01 AM | 3,647 | -10.2% |
| Dec 5, 2025 6:57:01 AM | 4,062 | -1.8% |
| Dec 5, 2025 6:54:01 AM | 4,136 | +6.7% |
| Dec 5, 2025 6:51:01 AM | 3,875 | +7.2% |
| Dec 5, 2025 6:49:01 AM | 3,614 | +6.4% |
| Dec 5, 2025 6:47:01 AM | 3,397 | -2.0% |
| Dec 5, 2025 6:45:01 AM | 3,467 | -0.5% |
| Dec 5, 2025 6:42:01 AM | 3,484 | -19.6% |
| Dec 5, 2025 6:39:01 AM | 4,331 | +1.8% |
| Dec 5, 2025 6:37:01 AM | 4,255 | +2.6% |
| Dec 5, 2025 6:35:01 AM | 4,148 | +0.1% |
| Dec 5, 2025 6:33:01 AM | 4,144 | +13.6% |
| Dec 5, 2025 6:30:02 AM | 3,647 | +1.8% |
| Dec 5, 2025 6:29:01 AM | 3,582 | -2.9% |
| Dec 5, 2025 6:26:01 AM | 3,688 | +6.3% |
| Dec 5, 2025 6:23:01 AM | 3,470 | -2.6% |
| Dec 5, 2025 6:21:01 AM | 3,562 | +5.1% |
| Dec 5, 2025 6:18:02 AM | 3,389 | +2.0% |
| Dec 5, 2025 6:17:01 AM | 3,321 | -3.2% |
| Dec 5, 2025 6:14:01 AM | 3,431 | -9.2% |
| Dec 5, 2025 6:11:01 AM | 3,779 | +2.3% |
| Dec 5, 2025 5:59:01 AM | 3,694 | +2.9% |
| Dec 5, 2025 5:55:01 AM | 3,591 | +3.1% |
| Dec 5, 2025 5:53:01 AM | 3,483 | +0.8% |
| Dec 5, 2025 5:51:01 AM | 3,454 | +10.0% |
| Dec 5, 2025 5:49:01 AM | 3,139 | -13.4% |
| Dec 5, 2025 5:45:01 AM | 3,624 | +0.9% |
| Dec 5, 2025 5:43:01 AM | 3,592 | +3.6% |
| Dec 5, 2025 5:41:01 AM | 3,468 | -3.6% |
| Dec 5, 2025 5:37:01 AM | 3,596 | +2.8% |
| Dec 5, 2025 5:34:02 AM | 3,499 | +4.4% |
| Dec 5, 2025 5:31:01 AM | 3,351 | -4.4% |
| Dec 5, 2025 5:27:01 AM | 3,507 | +3.8% |
| Dec 5, 2025 5:25:01 AM | 3,377 | +0.4% |
| Dec 5, 2025 5:23:01 AM | 3,365 | -2.4% |
| Dec 5, 2025 5:21:01 AM | 3,446 | +4.9% |
| Dec 5, 2025 5:17:01 AM | 3,286 | +6.3% |
| Dec 5, 2025 5:14:02 AM | 3,090 | -1.7% |
| Dec 5, 2025 5:13:01 AM | 3,144 | -8.0% |
| Dec 5, 2025 5:11:01 AM | 3,418 | +2.8% |
| Dec 5, 2025 5:07:01 AM | 3,324 | +2.3% |
| Dec 5, 2025 5:05:01 AM | 3,250 | +3.2% |
| Dec 5, 2025 5:02:01 AM | 3,149 | -5.1% |
| Dec 5, 2025 4:59:01 AM | 3,317 | -9.3% |
| Dec 5, 2025 4:57:01 AM | 3,658 | +2.0% |
| Dec 5, 2025 4:54:02 AM | 3,586 | +2.8% |
| Dec 5, 2025 4:53:01 AM | 3,488 | +5.9% |
| Dec 5, 2025 4:49:01 AM | 3,295 | +9.9% |
| Dec 5, 2025 4:46:02 AM | 2,998 | -4.6% |
| Dec 5, 2025 4:45:01 AM | 3,142 | -14.8% |
| Dec 5, 2025 4:41:01 AM | 3,689 | -4.3% |
| Dec 5, 2025 4:39:02 AM | 3,855 | +4.0% |
| Dec 5, 2025 4:37:01 AM | 3,708 | -0.1% |
| Dec 5, 2025 4:35:01 AM | 3,711 | -0.9% |
| Dec 5, 2025 4:33:01 AM | 3,743 | +9.1% |
| Dec 5, 2025 4:31:02 AM | 3,430 | +6.9% |
| Dec 5, 2025 4:29:01 AM | 3,209 | -7.9% |
| Dec 5, 2025 4:27:01 AM | 3,486 | -0.3% |
| Dec 5, 2025 4:23:01 AM | 3,496 | -1.2% |
| Dec 5, 2025 4:21:01 AM | 3,539 | +2.3% |
| Dec 5, 2025 4:19:00 AM | 3,459 | +4.4% |
| Dec 5, 2025 4:17:01 AM | 3,314 | -15.7% |
| Dec 5, 2025 4:13:01 AM | 3,932 | +3.0% |
| Dec 5, 2025 4:11:01 AM | 3,819 | -3.5% |
| Dec 5, 2025 4:09:01 AM | 3,959 | +2.1% |
| Dec 5, 2025 4:07:01 AM | 3,879 | +4.3% |
| Dec 5, 2025 4:02:02 AM | 3,719 | -1.0% |
| Dec 5, 2025 3:59:01 AM | 3,758 | -12.7% |
| Dec 5, 2025 3:57:01 AM | 4,306 | +4.6% |
| Dec 5, 2025 3:53:01 AM | 4,117 | -1.2% |
| Dec 5, 2025 3:51:01 AM | 4,165 | -1.0% |
| Dec 5, 2025 3:49:01 AM | 4,207 | -17.9% |
| Dec 5, 2025 3:45:01 AM | 5,127 | +2.4% |
| Dec 5, 2025 3:42:02 AM | 5,005 | -0.8% |
| Dec 5, 2025 3:41:01 AM | 5,046 | -3.0% |
| Dec 5, 2025 3:38:01 AM | 5,201 | +5.5% |
| Dec 5, 2025 3:34:01 AM | 4,931 | +5.4% |
| Dec 5, 2025 3:31:01 AM | 4,677 | +8.6% |
| Dec 5, 2025 3:29:01 AM | 4,305 | -2.3% |
| Dec 5, 2025 3:25:01 AM | 4,408 | -2.7% |
| Dec 5, 2025 3:22:02 AM | 4,530 | -4.7% |
| Dec 5, 2025 3:21:01 AM | 4,754 | -7.6% |
| Dec 5, 2025 3:17:01 AM | 5,147 | +5.8% |
| Dec 5, 2025 3:14:02 AM | 4,863 | +2.7% |
| Dec 5, 2025 3:13:01 AM | 4,737 | +4.5% |
| Dec 5, 2025 3:11:01 AM | 4,531 | -23.9% |
| Dec 5, 2025 2:38:02 AM | 5,954 | -0.9% |
| Dec 5, 2025 2:37:01 AM | 6,009 | +8.2% |
| Dec 5, 2025 2:34:01 AM | 5,553 | +17.1% |
| Dec 5, 2025 2:29:01 AM | 4,744 | -9.3% |
| Dec 5, 2025 2:27:01 AM | 5,230 | +3.8% |
| Dec 5, 2025 2:25:01 AM | 5,039 | +2.0% |
| Dec 5, 2025 2:21:01 AM | 4,941 | +10.7% |
| Dec 5, 2025 2:19:01 AM | 4,464 | +2.4% |
| Dec 5, 2025 2:17:01 AM | 4,359 | -13.0% |
| Dec 5, 2025 2:14:01 AM | 5,008 | +9.6% |
| Dec 5, 2025 2:11:01 AM | 4,571 | -6.1% |
| Dec 5, 2025 1:45:03 AM | 4,869 | -2.9% |
| Dec 5, 2025 1:43:01 AM | 5,016 | +0.7% |
| Dec 5, 2025 1:41:01 AM | 4,982 | -1.5% |
| Dec 5, 2025 1:39:02 AM | 5,056 | +3.3% |
| Dec 5, 2025 1:37:01 AM | 4,894 | +4.9% |
| Dec 5, 2025 1:34:02 AM | 4,667 | -3.8% |
| Dec 5, 2025 1:33:01 AM | 4,849 | +23.8% |
| Dec 5, 2025 1:27:01 AM | 3,917 | -0.2% |
| Dec 5, 2025 1:25:01 AM | 3,923 | -1.5% |
| Dec 5, 2025 1:23:01 AM | 3,983 | -2.7% |
| Dec 5, 2025 1:21:01 AM | 4,094 | +5.5% |
| Dec 5, 2025 1:18:01 AM | 3,881 | +4.0% |
| Dec 5, 2025 1:15:01 AM | 3,730 | +5.0% |
| Dec 5, 2025 1:13:01 AM | 3,554 | -5.3% |
| Dec 5, 2025 1:11:01 AM | 3,751 | +16.6% |
| Dec 5, 2025 12:22:01 AM | 3,218 | -9.2% |
| Dec 5, 2025 12:19:01 AM | 3,543 | +6.0% |
| Dec 5, 2025 12:17:01 AM | 3,341 | -0.9% |
| Dec 5, 2025 12:14:02 AM | 3,371 | -1.9% |
| Dec 5, 2025 12:11:01 AM | 3,438 | +14.1% |
| Dec 4, 2025 11:58:01 PM | 3,013 | -10.4% |
| Dec 4, 2025 11:55:01 PM | 3,361 | +5.0% |
| Dec 4, 2025 11:53:01 PM | 3,200 | +3.3% |
| Dec 4, 2025 11:50:02 PM | 3,098 | -0.9% |
| Dec 4, 2025 11:49:01 PM | 3,127 | +2.8% |
| Dec 4, 2025 11:46:01 PM | 3,041 | -13.8% |
| Dec 4, 2025 11:43:02 PM | 3,527 | -1.9% |
| Dec 4, 2025 11:41:01 PM | 3,597 | -11.0% |
| Dec 4, 2025 11:39:01 PM | 4,042 | -1.6% |
| Dec 4, 2025 11:37:01 PM | 4,108 | +3.5% |
| Dec 4, 2025 11:33:01 PM | 3,968 | +3.8% |
| Dec 4, 2025 11:31:01 PM | 3,822 | -0.2% |
| Dec 4, 2025 11:29:01 PM | 3,831 | -3.8% |
| Dec 4, 2025 11:26:01 PM | 3,982 | -11.0% |
| Dec 4, 2025 11:21:01 PM | 4,475 | +0.1% |
| Dec 4, 2025 11:18:02 PM | 4,472 | -0.6% |
| Dec 4, 2025 11:17:01 PM | 4,501 | +0.8% |
| Dec 4, 2025 11:13:01 PM | 4,464 | +4.2% |
| Dec 4, 2025 11:11:01 PM | 4,285 | -7.0% |
| Dec 4, 2025 11:09:01 PM | 4,606 | -0.2% |
| Dec 4, 2025 11:07:01 PM | 4,616 | -1.1% |
| Dec 4, 2025 11:05:01 PM | 4,668 | -0.2% |
| Dec 4, 2025 11:03:01 PM | 4,679 | +2.0% |
| Dec 4, 2025 11:01:01 PM | 4,589 | +0.1% |
| Dec 4, 2025 10:59:01 PM | 4,585 | -11.3% |
| Dec 4, 2025 10:57:01 PM | 5,167 | +0.5% |
| Dec 4, 2025 10:55:01 PM | 5,142 | -2.1% |
| Dec 4, 2025 10:53:01 PM | 5,252 | +0.0% |
| Dec 4, 2025 10:50:01 PM | 5,250 | +12.9% |
| Dec 4, 2025 10:46:02 PM | 4,652 | -6.0% |
| Dec 4, 2025 10:45:01 PM | 4,951 | -1.6% |
| Dec 4, 2025 10:43:02 PM | 5,031 | -14.8% |
| Dec 4, 2025 10:41:01 PM | 5,903 | -0.1% |
| Dec 4, 2025 10:37:01 PM | 5,909 | +7.1% |
| Dec 4, 2025 10:34:02 PM | 5,517 | -7.4% |
| Dec 4, 2025 10:33:01 PM | 5,958 | +6.9% |
| Dec 4, 2025 10:31:01 PM | 5,576 | +3.6% |
| Dec 4, 2025 10:27:01 PM | 5,382 | -10.4% |
| Dec 4, 2025 10:25:01 PM | 6,007 | +8.7% |
| Dec 4, 2025 10:22:01 PM | 5,527 | -1.3% |
| Dec 4, 2025 10:19:01 PM | 5,602 | +1.7% |
| Dec 4, 2025 10:17:01 PM | 5,508 | -2.4% |
| Dec 4, 2025 10:14:01 PM | 5,644 | -6.4% |
| Dec 4, 2025 10:11:01 PM | 6,031 | -6.9% |
| Dec 4, 2025 10:09:01 PM | 6,476 | +4.2% |
| Dec 4, 2025 10:06:02 PM | 6,214 | +1.1% |
| Dec 4, 2025 10:05:01 PM | 6,149 | +0.6% |
| Dec 4, 2025 10:01:01 PM | 6,112 | -1.7% |
| Dec 4, 2025 9:59:01 PM | 6,220 | -8.1% |
| Dec 4, 2025 9:57:01 PM | 6,765 | -1.2% |
| Dec 4, 2025 9:54:02 PM | 6,846 | +3.8% |
| Dec 4, 2025 9:50:01 PM | 6,597 | -0.3% |
| Dec 4, 2025 9:47:01 PM | 6,620 | -3.0% |
| Dec 4, 2025 9:45:01 PM | 6,824 | -12.7% |
| Dec 4, 2025 9:41:01 PM | 7,815 | -2.5% |
| Dec 4, 2025 9:39:01 PM | 8,017 | +2.1% |
| Dec 4, 2025 9:37:01 PM | 7,852 | +6.0% |
| Dec 4, 2025 9:33:01 PM | 7,408 | +3.9% |
| Dec 4, 2025 9:31:01 PM | 7,131 | +5.0% |
| Dec 4, 2025 9:29:01 PM | 6,789 | -2.4% |
| Dec 4, 2025 9:27:01 PM | 6,957 | +0.1% |
| Dec 4, 2025 9:25:01 PM | 6,949 | +1.0% |
| Dec 4, 2025 9:22:01 PM | 6,882 | -2.4% |
| Dec 4, 2025 9:19:01 PM | 7,054 | +3.9% |
| Dec 4, 2025 9:17:01 PM | 6,787 | -2.8% |
| Dec 4, 2025 9:13:01 PM | 6,979 | -8.8% |
| Dec 4, 2025 9:11:01 PM | 7,654 | +1.5% |
| Dec 4, 2025 9:07:01 PM | 7,540 | +4.0% |
| Dec 4, 2025 9:05:01 PM | 7,253 | +0.8% |
| Dec 4, 2025 9:02:02 PM | 7,196 | -2.0% |
| Dec 4, 2025 8:59:01 PM | 7,343 | -10.9% |
| Dec 4, 2025 8:55:01 PM | 8,241 | +3.5% |
| Dec 4, 2025 8:53:01 PM | 7,962 | +1.1% |
| Dec 4, 2025 8:51:01 PM | 7,874 | +5.4% |
| Dec 4, 2025 8:49:01 PM | 7,470 | -3.8% |
| Dec 4, 2025 8:45:01 PM | 7,765 | -3.7% |
| Dec 4, 2025 8:43:01 PM | 8,067 | -10.1% |
| Dec 4, 2025 8:41:01 PM | 8,970 | -0.4% |
| Dec 4, 2025 8:38:01 PM | 9,002 | +1.4% |
| Dec 4, 2025 8:35:01 PM | 8,877 | +1.7% |
| Dec 4, 2025 8:33:01 PM | 8,728 | +6.7% |
| Dec 4, 2025 8:31:01 PM | 8,178 | +3.6% |
| Dec 4, 2025 8:27:01 PM | 7,891 | -10.2% |
| Dec 4, 2025 8:25:01 PM | 8,791 | +10.4% |
| Dec 4, 2025 8:22:01 PM | 7,965 | -2.2% |
| Dec 4, 2025 8:19:01 PM | 8,145 | +1.9% |
| Dec 4, 2025 8:17:01 PM | 7,995 | +2.9% |
| Dec 4, 2025 8:15:02 PM | 7,769 | +1.0% |
| Dec 4, 2025 8:13:01 PM | 7,694 | -1.8% |
| Dec 4, 2025 8:11:01 PM | 7,839 | +25.4% |
| Dec 4, 2025 6:45:01 PM | 6,252 | +1.2% |
| Dec 4, 2025 6:43:01 PM | 6,180 | +3.8% |
| Dec 4, 2025 6:41:01 PM | 5,952 | -0.7% |
| Dec 4, 2025 6:35:01 PM | 5,996 | -4.2% |
| Dec 4, 2025 6:33:01 PM | 6,260 | +13.1% |
| Dec 4, 2025 6:31:01 PM | 5,533 | +1.6% |
| Dec 4, 2025 6:29:01 PM | 5,445 | +12.0% |
| Dec 4, 2025 6:25:01 PM | 4,860 | +7.3% |
| Dec 4, 2025 6:23:02 PM | 4,529 | +4.7% |
| Dec 4, 2025 6:21:01 PM | 4,325 | +19.6% |
| Dec 4, 2025 6:17:01 PM | 3,617 | -3.1% |
| Dec 4, 2025 6:14:02 PM | 3,733 | +1.3% |
| Dec 4, 2025 6:13:01 PM | 3,685 | +6.7% |
| Dec 4, 2025 6:11:01 PM | 3,455 | +2.8% |
| Dec 4, 2025 6:10:02 PM | 3,360 | +3.4% |
| Dec 4, 2025 6:06:02 PM | 3,248 | 0.0% |
| Dec 4, 2025 6:03:01 PM | 3,249 | +8.8% |
| Dec 4, 2025 6:01:01 PM | 2,986 | +1.5% |
| Dec 4, 2025 5:57:01 PM | 2,943 | +10.5% |
| Dec 4, 2025 5:54:01 PM | 2,664 | +4.6% |
| Dec 4, 2025 5:51:01 PM | 2,548 | +8.7% |
| Dec 4, 2025 5:49:01 PM | 2,343 | +0.8% |
| Dec 4, 2025 5:47:01 PM | 2,324 | +7.4% |
| Dec 4, 2025 5:45:01 PM | 2,164 | +7.8% |
| Dec 4, 2025 5:42:01 PM | 2,008 | -1.0% |
| Dec 4, 2025 5:39:01 PM | 2,029 | +3.5% |
| Dec 4, 2025 5:37:01 PM | 1,960 | +7.3% |
| Dec 4, 2025 5:35:01 PM | 1,827 | -0.7% |
| Dec 4, 2025 5:33:01 PM | 1,840 | +5.0% |
| Dec 4, 2025 5:30:01 PM | 1,752 | +1.2% |
| Dec 4, 2025 5:27:01 PM | 1,732 | +10.2% |
| Dec 4, 2025 5:23:01 PM | 1,572 | +1.2% |
| Dec 4, 2025 5:21:01 PM | 1,553 | +5.1% |
| Dec 4, 2025 5:18:01 PM | 1,478 | +1.0% |
| Dec 4, 2025 5:15:01 PM | 1,463 | +0.1% |
| Dec 4, 2025 5:13:01 PM | 1,462 | +10.7% |
| Dec 4, 2025 5:11:01 PM | 1,321 | +3.9% |
| Dec 4, 2025 5:09:01 PM | 1,272 | +2.7% |
| Dec 4, 2025 5:06:01 PM | 1,238 | -4.1% |
| Dec 4, 2025 5:02:01 PM | 1,291 | +5.1% |
| Dec 4, 2025 4:59:01 PM | 1,228 | -3.3% |
| Dec 4, 2025 4:55:01 PM | 1,270 | +0.2% |
| Dec 4, 2025 4:53:01 PM | 1,268 | +5.0% |
| Dec 4, 2025 4:49:01 PM | 1,208 | +1.9% |
| Dec 4, 2025 4:46:01 PM | 1,185 | +7.4% |
| Dec 4, 2025 4:43:01 PM | 1,103 | +3.9% |
| Dec 4, 2025 4:41:01 PM | 1,062 | +0.7% |
| Dec 4, 2025 4:38:01 PM | 1,055 | +10.1% |
| Dec 4, 2025 4:35:01 PM | 958 | +0.3% |
| Dec 4, 2025 4:33:01 PM | 955 | +4.9% |
| Dec 4, 2025 4:31:01 PM | 910 | 0% |
| Dec 4, 2025 4:29:01 PM | 910 | +7.4% |
| Dec 4, 2025 4:26:01 PM | 847 | +6.5% |
| Dec 4, 2025 4:21:01 PM | 795 | +1.7% |
| Dec 4, 2025 4:18:01 PM | 782 | -3.1% |
| Dec 4, 2025 4:15:01 PM | 807 | +4.1% |
| Dec 4, 2025 4:13:01 PM | 775 | +0.8% |
| Dec 4, 2025 4:11:01 PM | 769 | +0.7% |
| Dec 4, 2025 4:10:01 PM | 764 | -0.5% |
| Dec 4, 2025 4:06:02 PM | 768 | +2.1% |
| Dec 4, 2025 4:03:01 PM | 752 | +5.6% |
| Dec 4, 2025 4:01:01 PM | 712 | +4.1% |
| Dec 4, 2025 3:58:01 PM | 684 | +0.3% |
| Dec 4, 2025 3:55:01 PM | 682 | -1.7% |
| Dec 4, 2025 3:53:01 PM | 694 | -3.1% |
| Dec 4, 2025 3:51:01 PM | 716 | -1.8% |
| Dec 4, 2025 3:47:01 PM | 729 | -2.9% |
| Dec 4, 2025 3:45:01 PM | 751 | +0.8% |
| Dec 4, 2025 3:43:01 PM | 745 | -0.1% |
| Dec 4, 2025 3:41:01 PM | 746 | +0.4% |
| Dec 4, 2025 3:38:01 PM | 743 | +0.1% |
| Dec 4, 2025 3:34:01 PM | 742 | +2.9% |
| Dec 4, 2025 3:31:01 PM | 721 | +1.5% |
| Dec 4, 2025 3:29:01 PM | 710 | +0.3% |
| Dec 4, 2025 3:25:01 PM | 708 | -1.1% |
| Dec 4, 2025 3:23:01 PM | 716 | +3.5% |
| Dec 4, 2025 3:21:01 PM | 692 | -1.1% |
| Dec 4, 2025 3:17:01 PM | 700 | +0.4% |
| Dec 4, 2025 3:15:01 PM | 697 | +0.3% |
| Dec 4, 2025 3:13:01 PM | 695 | -2.4% |
| Dec 4, 2025 3:11:01 PM | 712 | -1.7% |
| Dec 4, 2025 3:09:01 PM | 724 | +1.7% |
| Dec 4, 2025 3:06:01 PM | 712 | +0.3% |
| Dec 4, 2025 3:02:01 PM | 710 | -5.0% |
| Dec 4, 2025 2:58:01 PM | 747 | -5.4% |
| Dec 4, 2025 2:55:01 PM | 790 | -3.3% |
| Dec 4, 2025 2:53:01 PM | 817 | +4.1% |
| Dec 4, 2025 2:49:01 PM | 785 | -1.4% |
| Dec 4, 2025 2:47:01 PM | 796 | -4.2% |
| Dec 4, 2025 2:45:01 PM | 831 | +3.6% |
| Dec 4, 2025 2:43:01 PM | 802 | -2.7% |
| Dec 4, 2025 2:41:01 PM | 824 | -0.1% |
| Dec 4, 2025 2:38:01 PM | 825 | +1.9% |
| Dec 4, 2025 2:34:01 PM | 810 | -0.6% |
| Dec 4, 2025 2:31:01 PM | 815 | +0.5% |
| Dec 4, 2025 2:29:01 PM | 811 | +0.7% |
| Dec 4, 2025 2:25:01 PM | 805 | -2.3% |
| Dec 4, 2025 2:21:01 PM | 824 | +0.1% |
| Dec 4, 2025 2:19:01 PM | 823 | -2.8% |
| Dec 4, 2025 2:17:01 PM | 847 | -2.4% |
| Dec 4, 2025 2:15:01 PM | 868 | +0.3% |
| Dec 4, 2025 2:13:01 PM | 865 | +0.6% |
| Dec 4, 2025 2:11:01 PM | 860 | -80.5% |
| Dec 4, 2025 11:23:01 AM | 4,421 | +5.0% |
| Dec 4, 2025 11:21:01 AM | 4,209 | +0.6% |
| Dec 4, 2025 11:17:01 AM | 4,182 | -3.9% |
| Dec 4, 2025 11:15:01 AM | 4,353 | -9.4% |
| Dec 4, 2025 11:13:01 AM | 4,803 | +4.1% |
| Dec 4, 2025 11:11:01 AM | 4,615 | -18.6% |
| Dec 4, 2025 10:17:01 AM | 5,667 | +1.1% |
| Dec 4, 2025 10:15:01 AM | 5,604 | -9.1% |
| Dec 4, 2025 10:11:01 AM | 6,167 | +21.2% |
| Dec 4, 2025 6:38:02 AM | 5,087 | +3.7% |
| Dec 4, 2025 6:37:01 AM | 4,904 | +8.7% |
| Dec 4, 2025 6:33:01 AM | 4,511 | -6.2% |
| Dec 4, 2025 6:31:01 AM | 4,809 | +4.0% |
| Dec 4, 2025 6:29:01 AM | 4,623 | +9.2% |
| Dec 4, 2025 6:27:01 AM | 4,233 | -3.6% |
| Dec 4, 2025 6:25:01 AM | 4,389 | +5.6% |
| Dec 4, 2025 6:23:01 AM | 4,156 | +11.5% |
| Dec 4, 2025 6:21:01 AM | 3,729 | -6.3% |
| Dec 4, 2025 6:18:01 AM | 3,979 | -3.3% |
| Dec 4, 2025 6:14:02 AM | 4,113 | +3.3% |
| Dec 4, 2025 6:11:01 AM | 3,983 | +1.5% |
| Dec 4, 2025 6:10:02 AM | 3,926 | +7.4% |
| Dec 4, 2025 6:09:01 AM | 3,656 | +4.6% |
| Dec 4, 2025 6:05:01 AM | 3,495 | -5.4% |
| Dec 4, 2025 6:03:01 AM | 3,694 | -3.0% |
| Dec 4, 2025 6:01:01 AM | 3,809 | +1.6% |
| Dec 4, 2025 5:59:01 AM | 3,749 | +6.4% |
| Dec 4, 2025 5:57:01 AM | 3,522 | -5.9% |
| Dec 4, 2025 5:55:01 AM | 3,743 | -0.3% |
| Dec 4, 2025 5:53:01 AM | 3,756 | +1.8% |
| Dec 4, 2025 5:50:01 AM | 3,688 | -3.2% |
| Dec 4, 2025 5:46:01 AM | 3,811 | -3.7% |
| Dec 4, 2025 5:43:01 AM | 3,958 | -1.2% |
| Dec 4, 2025 5:41:01 AM | 4,006 | -3.9% |
| Dec 4, 2025 5:37:01 AM | 4,169 | +2.3% |
| Dec 4, 2025 5:35:01 AM | 4,074 | +6.0% |
| Dec 4, 2025 5:33:01 AM | 3,844 | -4.5% |
| Dec 4, 2025 5:26:02 AM | 4,024 | +1.7% |
| Dec 4, 2025 5:25:01 AM | 3,957 | +7.3% |
| Dec 4, 2025 5:22:01 AM | 3,687 | -2.2% |
| Dec 4, 2025 5:19:00 AM | 3,769 | +6.0% |
| Dec 4, 2025 5:17:01 AM | 3,557 | +1.1% |
| Dec 4, 2025 5:14:02 AM | 3,520 | -8.5% |
| Dec 4, 2025 5:11:01 AM | 3,845 | +0.9% |
| Dec 4, 2025 4:25:01 AM | 3,809 | -3.1% |
| Dec 4, 2025 4:22:02 AM | 3,930 | +3.5% |
| Dec 4, 2025 4:21:01 AM | 3,798 | +3.8% |
| Dec 4, 2025 4:18:01 AM | 3,659 | +0.2% |
| Dec 4, 2025 4:14:02 AM | 3,651 | +1.1% |
| Dec 4, 2025 4:11:01 AM | 3,613 | -8.3% |
| Dec 4, 2025 4:10:02 AM | 3,940 | +5.0% |
| Dec 4, 2025 4:09:01 AM | 3,751 | -4.7% |
| Dec 4, 2025 4:05:01 AM | 3,934 | -0.9% |
| Dec 4, 2025 4:02:02 AM | 3,970 | +1.5% |
| Dec 4, 2025 4:01:01 AM | 3,910 | -1.4% |
| Dec 4, 2025 3:59:01 AM | 3,965 | -1.7% |
| Dec 4, 2025 3:57:01 AM | 4,035 | -5.0% |
| Dec 4, 2025 3:54:02 AM | 4,247 | +1.4% |
| Dec 4, 2025 3:53:01 AM | 4,189 | -3.0% |
| Dec 4, 2025 3:50:02 AM | 4,318 | -17.3% |
| Dec 4, 2025 3:46:02 AM | 5,221 | -4.0% |
| Dec 4, 2025 3:43:01 AM | 5,439 | +0.5% |
| Dec 4, 2025 3:41:01 AM | 5,413 | -5.6% |
| Dec 4, 2025 3:38:02 AM | 5,734 | +1.6% |
| Dec 4, 2025 3:37:01 AM | 5,644 | +3.1% |
| Dec 4, 2025 3:34:02 AM | 5,474 | +3.6% |
| Dec 4, 2025 3:33:01 AM | 5,286 | +0.7% |
| Dec 4, 2025 3:31:01 AM | 5,251 | +10.3% |
| Dec 4, 2025 3:29:01 AM | 4,761 | -8.5% |
| Dec 4, 2025 3:26:02 AM | 5,203 | -0.1% |
| Dec 4, 2025 3:25:01 AM | 5,207 | -1.0% |
| Dec 4, 2025 3:22:02 AM | 5,261 | -5.7% |
| Dec 4, 2025 3:19:01 AM | 5,579 | +3.3% |
| Dec 4, 2025 3:17:01 AM | 5,403 | +10.4% |
| Dec 4, 2025 3:14:02 AM | 4,893 | -5.7% |
| Dec 4, 2025 3:11:01 AM | 5,189 | +34.1% |
| Dec 4, 2025 1:09:01 AM | 3,870 | -2.5% |
| Dec 4, 2025 1:06:02 AM | 3,969 | +6.0% |
| Dec 4, 2025 1:02:02 AM | 3,745 | -0.3% |
| Dec 4, 2025 1:01:01 AM | 3,757 | -3.9% |
| Dec 4, 2025 12:59:01 AM | 3,909 | +5.2% |
| Dec 4, 2025 12:57:01 AM | 3,715 | -5.5% |
| Dec 4, 2025 12:55:01 AM | 3,933 | -0.6% |
| Dec 4, 2025 12:53:01 AM | 3,958 | +3.2% |
| Dec 4, 2025 12:51:01 AM | 3,836 | -0.9% |
| Dec 4, 2025 12:49:01 AM | 3,869 | +6.4% |
| Dec 4, 2025 12:46:02 AM | 3,635 | -10.7% |
| Dec 4, 2025 12:42:02 AM | 4,069 | -2.4% |
| Dec 4, 2025 12:41:01 AM | 4,167 | -4.9% |
| Dec 4, 2025 12:38:02 AM | 4,382 | +1.3% |
| Dec 4, 2025 12:37:01 AM | 4,324 | +6.0% |
| Dec 4, 2025 12:34:02 AM | 4,079 | +8.3% |
| Dec 4, 2025 12:33:01 AM | 3,768 | +11.0% |
| Dec 4, 2025 12:30:02 AM | 3,396 | -3.3% |
| Dec 4, 2025 12:29:01 AM | 3,511 | +3.8% |
| Dec 4, 2025 12:27:01 AM | 3,383 | -5.5% |
| Dec 4, 2025 12:25:01 AM | 3,581 | +1.3% |
| Dec 4, 2025 12:22:02 AM | 3,536 | +3.7% |
| Dec 4, 2025 12:21:01 AM | 3,411 | -5.5% |
| Dec 4, 2025 12:19:02 AM | 3,610 | +0.7% |
| Dec 4, 2025 12:18:01 AM | 3,586 | +0.2% |
| Dec 4, 2025 12:14:02 AM | 3,580 | +4.4% |
| Dec 4, 2025 12:11:01 AM | 3,429 | +2.2% |
| Dec 4, 2025 12:10:02 AM | 3,354 | +2.0% |
| Dec 4, 2025 12:09:01 AM | 3,289 | -10.1% |
| Dec 4, 2025 12:06:02 AM | 3,659 | +3.4% |
| Dec 4, 2025 12:05:01 AM | 3,539 | +2.9% |
| Dec 4, 2025 12:02:02 AM | 3,440 | +1.0% |
| Dec 4, 2025 12:01:01 AM | 3,407 | +0.5% |
| Dec 3, 2025 11:59:02 PM | 3,390 | -2.3% |
| Dec 3, 2025 11:57:01 PM | 3,471 | -0.9% |
| Dec 3, 2025 11:54:02 PM | 3,502 | +1.7% |
| Dec 3, 2025 11:53:01 PM | 3,442 | -2.1% |
| Dec 3, 2025 11:50:02 PM | 3,516 | -7.0% |
| Dec 3, 2025 11:47:01 PM | 3,782 | +4.4% |
| Dec 3, 2025 11:45:01 PM | 3,622 | -7.5% |
| Dec 3, 2025 11:42:02 PM | 3,916 | -0.7% |
| Dec 3, 2025 11:41:01 PM | 3,944 | -2.2% |
| Dec 3, 2025 11:38:02 PM | 4,032 | -3.8% |
| Dec 3, 2025 11:37:01 PM | 4,192 | +1.1% |
| Dec 3, 2025 11:34:02 PM | 4,148 | +4.7% |
| Dec 3, 2025 11:33:01 PM | 3,963 | +0.7% |
| Dec 3, 2025 11:31:01 PM | 3,935 | +3.4% |
| Dec 3, 2025 11:29:01 PM | 3,807 | -1.9% |
| Dec 3, 2025 11:26:02 PM | 3,881 | +2.5% |
| Dec 3, 2025 11:23:01 PM | 3,786 | +3.6% |
| Dec 3, 2025 11:21:01 PM | 3,653 | -12.5% |
| Dec 3, 2025 11:18:02 PM | 4,174 | -0.1% |
| Dec 3, 2025 11:17:01 PM | 4,177 | +1.4% |
| Dec 3, 2025 11:15:01 PM | 4,120 | -4.1% |
| Dec 3, 2025 11:13:02 PM | 4,297 | -0.9% |
| Dec 3, 2025 11:11:01 PM | 4,336 | -23.6% |
| Dec 3, 2025 10:11:01 PM | 5,677 | -24.7% |
| Dec 3, 2025 9:11:01 PM | 7,536 | -3.8% |
| Dec 3, 2025 8:11:01 PM | 7,834 | +23.6% |
| Dec 3, 2025 7:23:01 PM | 6,337 | +0.5% |
| Dec 3, 2025 7:21:01 PM | 6,303 | -2.1% |
| Dec 3, 2025 7:17:01 PM | 6,439 | +1.4% |
| Dec 3, 2025 7:15:01 PM | 6,351 | -2.0% |
| Dec 3, 2025 7:13:01 PM | 6,483 | -0.6% |
| Dec 3, 2025 7:11:01 PM | 6,522 | +4.4% |
| Dec 3, 2025 7:07:01 PM | 6,249 | +2.5% |
| Dec 3, 2025 7:05:01 PM | 6,099 | 0% |
| Dec 3, 2025 7:02:02 PM | 6,099 | +4.0% |
| Dec 3, 2025 6:58:02 PM | 5,866 | +1.0% |
| Dec 3, 2025 6:57:01 PM | 5,809 | -0.4% |
| Dec 3, 2025 6:55:01 PM | 5,831 | -1.1% |
| Dec 3, 2025 6:53:01 PM | 5,898 | +9.8% |
| Dec 3, 2025 6:51:01 PM | 5,373 | -4.0% |
| Dec 3, 2025 6:49:01 PM | 5,595 | +6.7% |
| Dec 3, 2025 6:46:02 PM | 5,246 | +1.0% |
| Dec 3, 2025 6:42:02 PM | 5,195 | +1.5% |
| Dec 3, 2025 6:39:01 PM | 5,120 | -3.9% |
| Dec 3, 2025 6:37:01 PM | 5,326 | +5.4% |
| Dec 3, 2025 6:33:01 PM | 5,055 | +12.8% |
| Dec 3, 2025 6:30:02 PM | 4,481 | +4.3% |
| Dec 3, 2025 6:29:01 PM | 4,295 | +10.4% |
| Dec 3, 2025 6:27:01 PM | 3,889 | +3.9% |
| Dec 3, 2025 6:25:01 PM | 3,743 | +4.4% |
| Dec 3, 2025 6:22:02 PM | 3,584 | +2.8% |
| Dec 3, 2025 6:21:01 PM | 3,486 | +3.9% |
| Dec 3, 2025 6:18:01 PM | 3,355 | -1.2% |
| Dec 3, 2025 6:15:01 PM | 3,396 | -1.3% |
| Dec 3, 2025 6:13:01 PM | 3,441 | +3.9% |
| Dec 3, 2025 6:11:01 PM | 3,311 | +2.5% |
| Dec 3, 2025 6:10:02 PM | 3,229 | +5.8% |
| Dec 3, 2025 6:06:01 PM | 3,053 | +13.4% |
| Dec 3, 2025 6:02:02 PM | 2,693 | +0.3% |
| Dec 3, 2025 6:01:01 PM | 2,686 | +7.2% |
| Dec 3, 2025 5:57:01 PM | 2,505 | +0.7% |
| Dec 3, 2025 5:54:02 PM | 2,488 | +5.2% |
| Dec 3, 2025 5:53:01 PM | 2,364 | +2.0% |
| Dec 3, 2025 5:51:01 PM | 2,317 | +1.4% |
| Dec 3, 2025 5:49:01 PM | 2,284 | +5.2% |
| Dec 3, 2025 5:47:01 PM | 2,172 | +8.5% |
| Dec 3, 2025 5:42:01 PM | 2,002 | +6.4% |
| Dec 3, 2025 5:39:01 PM | 1,882 | 0% |
| Dec 3, 2025 5:37:01 PM | 1,882 | +13.4% |
| Dec 3, 2025 5:33:01 PM | 1,659 | +3.8% |
| Dec 3, 2025 5:30:02 PM | 1,598 | 0% |
| Dec 3, 2025 5:29:01 PM | 1,598 | +6.9% |
| Dec 3, 2025 5:27:01 PM | 1,495 | +1.4% |
| Dec 3, 2025 5:25:01 PM | 1,475 | +17.3% |
| Dec 3, 2025 5:23:01 PM | 1,257 | +3.8% |
| Dec 3, 2025 5:21:01 PM | 1,211 | -0.2% |
| Dec 3, 2025 5:18:02 PM | 1,213 | -2.0% |
| Dec 3, 2025 5:14:02 PM | 1,238 | -1.0% |
| Dec 3, 2025 5:11:01 PM | 1,251 | +0.6% |
| Dec 3, 2025 5:09:01 PM | 1,244 | +8.4% |
| Dec 3, 2025 5:06:02 PM | 1,148 | +0.4% |
| Dec 3, 2025 5:05:01 PM | 1,143 | +2.1% |
| Dec 3, 2025 5:01:01 PM | 1,119 | +3.9% |
| Dec 3, 2025 4:59:01 PM | 1,077 | -1.0% |
| Dec 3, 2025 4:57:01 PM | 1,088 | +7.0% |
| Dec 3, 2025 4:55:01 PM | 1,017 | +1.5% |
| Dec 3, 2025 4:53:01 PM | 1,002 | +0.2% |
| Dec 3, 2025 4:50:02 PM | 1,000 | +7.0% |
| Dec 3, 2025 4:46:01 PM | 935 | +3.5% |
| Dec 3, 2025 4:43:01 PM | 903 | -0.6% |
| Dec 3, 2025 4:41:01 PM | 908 | -0.3% |
| Dec 3, 2025 4:38:02 PM | 911 | +5.3% |
| Dec 3, 2025 4:34:02 PM | 865 | -0.7% |
| Dec 3, 2025 4:33:01 PM | 871 | +4.7% |
| Dec 3, 2025 4:31:01 PM | 832 | +0.5% |
| Dec 3, 2025 4:29:01 PM | 828 | +7.5% |
| Dec 3, 2025 4:26:02 PM | 770 | -1.0% |
| Dec 3, 2025 4:25:01 PM | 778 | +1.6% |
| Dec 3, 2025 4:22:02 PM | 766 | +3.0% |
| Dec 3, 2025 4:19:01 PM | 744 | +4.2% |
| Dec 3, 2025 4:17:01 PM | 714 | +4.1% |
| Dec 3, 2025 4:14:02 PM | 686 | -0.1% |
| Dec 3, 2025 4:13:01 PM | 687 | +3.6% |
| Dec 3, 2025 4:10:02 PM | 663 | -5.6% |
| Dec 3, 2025 4:06:02 PM | 702 | +0.7% |
| Dec 3, 2025 4:05:01 PM | 697 | +1.0% |
| Dec 3, 2025 4:03:01 PM | 690 | -1.7% |
| Dec 3, 2025 4:01:01 PM | 702 | +0.4% |
| Dec 3, 2025 3:58:02 PM | 699 | -1.7% |
| Dec 3, 2025 3:57:01 PM | 711 | +3.0% |
| Dec 3, 2025 3:54:01 PM | 690 | +1.0% |
| Dec 3, 2025 3:51:01 PM | 683 | -3.3% |
| Dec 3, 2025 3:49:01 PM | 706 | -0.7% |
| Dec 3, 2025 3:46:02 PM | 711 | +1.4% |
| Dec 3, 2025 3:45:01 PM | 701 | -1.7% |
| Dec 3, 2025 3:41:01 PM | 713 | -3.4% |
| Dec 3, 2025 3:39:01 PM | 738 | +0.5% |
| Dec 3, 2025 3:37:01 PM | 734 | +4.9% |
| Dec 3, 2025 3:34:01 PM | 700 | -2.9% |
| Dec 3, 2025 3:30:01 PM | 721 | +2.7% |
| Dec 3, 2025 3:27:01 PM | 702 | -3.2% |
| Dec 3, 2025 3:25:01 PM | 725 | +8.4% |
| Dec 3, 2025 3:21:01 PM | 669 | -5.9% |
| Dec 3, 2025 3:19:01 PM | 711 | +5.0% |
| Dec 3, 2025 3:17:01 PM | 677 | -0.7% |
| Dec 3, 2025 3:13:01 PM | 682 | +0.7% |
| Dec 3, 2025 3:11:01 PM | 677 | +1.2% |
| Dec 3, 2025 3:10:02 PM | 669 | +4.5% |
| Dec 3, 2025 3:09:01 PM | 640 | -0.6% |
| Dec 3, 2025 3:06:02 PM | 644 | +9.5% |
| Dec 3, 2025 3:02:01 PM | 588 | -7.8% |
| Dec 3, 2025 2:59:01 PM | 638 | +1.6% |
| Dec 3, 2025 2:57:01 PM | 628 | -5.6% |
| Dec 3, 2025 2:53:01 PM | 665 | -0.7% |
| Dec 3, 2025 2:50:02 PM | 670 | -3.7% |
| Dec 3, 2025 2:49:01 PM | 696 | +3.1% |
| Dec 3, 2025 2:45:01 PM | 675 | -3.7% |
| Dec 3, 2025 2:43:01 PM | 701 | -0.6% |
| Dec 3, 2025 2:41:01 PM | 705 | -2.5% |
| Dec 3, 2025 2:38:01 PM | 723 | -2.6% |
| Dec 3, 2025 2:34:02 PM | 742 | -0.3% |
| Dec 3, 2025 2:33:01 PM | 744 | -2.5% |
| Dec 3, 2025 2:31:01 PM | 763 | +1.1% |
| Dec 3, 2025 2:29:01 PM | 755 | -2.3% |
| Dec 3, 2025 2:25:01 PM | 773 | -1.4% |
| Dec 3, 2025 2:22:02 PM | 784 | -3.9% |
| Dec 3, 2025 2:19:01 PM | 816 | +0.4% |
| Dec 3, 2025 2:17:01 PM | 813 | -0.5% |
| Dec 3, 2025 2:14:02 PM | 817 | -2.9% |
| Dec 3, 2025 2:11:01 PM | 841 | +1.0% |
| Dec 3, 2025 2:10:02 PM | 833 | -4.3% |
| Dec 3, 2025 2:07:01 PM | 870 | -1.0% |
| Dec 3, 2025 2:05:01 PM | 879 | +2.0% |
| Dec 3, 2025 2:03:01 PM | 862 | -4.1% |
| Dec 3, 2025 2:01:01 PM | 899 | +7.2% |
| Dec 3, 2025 1:58:02 PM | 839 | -0.4% |
| Dec 3, 2025 1:57:01 PM | 842 | -6.5% |
| Dec 3, 2025 1:55:01 PM | 901 | +0.1% |
| Dec 3, 2025 1:53:01 PM | 900 | +1.9% |
| Dec 3, 2025 1:51:01 PM | 883 | -0.1% |
| Dec 3, 2025 1:49:01 PM | 884 | -4.1% |
| Dec 3, 2025 1:46:01 PM | 922 | -7.6% |
| Dec 3, 2025 1:43:01 PM | 998 | +0.8% |
| Dec 3, 2025 1:41:01 PM | 990 | -2.6% |
| Dec 3, 2025 1:38:01 PM | 1,016 | -2.3% |
| Dec 3, 2025 1:34:01 PM | 1,040 | -6.3% |
| Dec 3, 2025 1:31:01 PM | 1,110 | +1.2% |
| Dec 3, 2025 1:29:01 PM | 1,097 | -1.5% |
| Dec 3, 2025 1:27:01 PM | 1,114 | -7.4% |
| Dec 3, 2025 1:25:01 PM | 1,203 | +0.5% |
| Dec 3, 2025 1:21:01 PM | 1,197 | -2.0% |
| Dec 3, 2025 1:18:01 PM | 1,222 | -0.9% |
| Dec 3, 2025 1:15:02 PM | 1,233 | -3.6% |
| Dec 3, 2025 1:13:01 PM | 1,279 | -2.4% |
| Dec 3, 2025 1:11:01 PM | 1,310 | -56.6% |
| Dec 3, 2025 11:57:01 AM | 3,021 | -8.3% |
| Dec 3, 2025 11:54:02 AM | 3,295 | -0.4% |
| Dec 3, 2025 11:53:01 AM | 3,309 | -6.9% |
| Dec 3, 2025 11:49:01 AM | 3,553 | -0.6% |
| Dec 3, 2025 11:46:02 AM | 3,576 | -1.2% |
| Dec 3, 2025 11:45:01 AM | 3,621 | -3.4% |
| Dec 3, 2025 11:43:01 AM | 3,749 | +2.2% |
| Dec 3, 2025 11:41:01 AM | 3,668 | +0.4% |
| Dec 3, 2025 11:38:02 AM | 3,654 | -8.5% |
| Dec 3, 2025 11:37:01 AM | 3,995 | +4.0% |
| Dec 3, 2025 11:34:01 AM | 3,841 | +5.7% |
| Dec 3, 2025 11:30:02 AM | 3,635 | 0% |
| Dec 3, 2025 11:29:01 AM | 3,635 | -3.8% |
| Dec 3, 2025 11:27:01 AM | 3,777 | -17.5% |
| Dec 3, 2025 11:25:01 AM | 4,579 | +3.6% |
| Dec 3, 2025 11:21:01 AM | 4,421 | -0.2% |
| Dec 3, 2025 11:19:01 AM | 4,432 | +4.3% |
| Dec 3, 2025 11:17:01 AM | 4,250 | -27.1% |
| Dec 3, 2025 11:11:01 AM | 5,826 | -2.0% |
| Dec 3, 2025 10:17:01 AM | 5,947 | -9.7% |
| Dec 3, 2025 10:14:02 AM | 6,584 | -3.1% |
| Dec 3, 2025 10:13:01 AM | 6,792 | 0% |
| Dec 3, 2025 10:11:01 AM | 6,792 | -7.5% |
| Dec 3, 2025 9:57:01 AM | 7,343 | -0.2% |
| Dec 3, 2025 9:54:02 AM | 7,358 | -13.6% |
| Dec 3, 2025 9:51:01 AM | 8,518 | +5.8% |
| Dec 3, 2025 9:49:01 AM | 8,051 | +2.6% |
| Dec 3, 2025 9:47:01 AM | 7,844 | -3.5% |
| Dec 3, 2025 9:45:01 AM | 8,132 | -19.4% |
| Dec 3, 2025 9:41:01 AM | 10,085 | -0.8% |
| Dec 3, 2025 9:39:01 AM | 10,168 | -1.6% |
| Dec 3, 2025 9:37:01 AM | 10,330 | +7.7% |
| Dec 3, 2025 9:34:01 AM | 9,593 | +9.5% |
| Dec 3, 2025 9:30:02 AM | 8,761 | -0.8% |
| Dec 3, 2025 9:29:01 AM | 8,828 | +3.9% |
| Dec 3, 2025 9:26:02 AM | 8,498 | -2.2% |
| Dec 3, 2025 9:22:02 AM | 8,693 | +0.3% |
| Dec 3, 2025 9:21:01 AM | 8,671 | -5.4% |
| Dec 3, 2025 9:19:01 AM | 9,169 | +2.6% |
| Dec 3, 2025 9:17:01 AM | 8,937 | -13.3% |
| Dec 3, 2025 9:13:01 AM | 10,307 | -2.1% |
| Dec 3, 2025 9:11:01 AM | 10,533 | -1.8% |
| Dec 3, 2025 9:09:01 AM | 10,729 | +5.4% |
| Dec 3, 2025 9:06:01 AM | 10,176 | +7.3% |
| Dec 3, 2025 9:02:02 AM | 9,484 | -7.1% |
| Dec 3, 2025 9:01:01 AM | 10,210 | -5.0% |
| Dec 3, 2025 8:59:01 AM | 10,749 | +5.5% |
| Dec 3, 2025 8:57:01 AM | 10,188 | -3.9% |
| Dec 3, 2025 8:54:02 AM | 10,598 | -0.3% |
| Dec 3, 2025 8:53:01 AM | 10,633 | -12.7% |
| Dec 3, 2025 8:51:01 AM | 12,176 | +0.5% |
| Dec 3, 2025 8:49:01 AM | 12,117 | +6.6% |
| Dec 3, 2025 8:47:01 AM | 11,371 | -0.8% |
| Dec 3, 2025 8:45:01 AM | 11,468 | -9.1% |
| Dec 3, 2025 8:42:02 AM | 12,611 | -11.4% |
| Dec 3, 2025 8:41:01 AM | 14,227 | +15.7% |
| Dec 3, 2025 8:38:02 AM | 12,300 | -7.7% |
| Dec 3, 2025 8:37:01 AM | 13,325 | +2.9% |
| Dec 3, 2025 8:35:01 AM | 12,948 | +1.5% |
| Dec 3, 2025 8:33:01 AM | 12,754 | -3.1% |
| Dec 3, 2025 8:30:02 AM | 13,159 | +6.1% |
| Dec 3, 2025 8:27:01 AM | 12,400 | -3.9% |
| Dec 3, 2025 8:25:01 AM | 12,900 | -0.8% |
| Dec 3, 2025 8:23:01 AM | 13,003 | +2.5% |
| Dec 3, 2025 8:21:01 AM | 12,692 | +6.8% |
| Dec 3, 2025 8:18:02 AM | 11,888 | -0.1% |
| Dec 3, 2025 8:17:01 AM | 11,898 | +14.7% |
| Dec 3, 2025 8:15:01 AM | 10,374 | -9.5% |
| Dec 3, 2025 8:13:01 AM | 11,461 | +7.2% |
| Dec 3, 2025 8:11:01 AM | 10,687 | -53.5% |
| Dec 3, 2025 6:38:02 AM | 22,997 | -13.7% |
| Dec 3, 2025 6:35:00 AM | 26,653 | -4.6% |
| Dec 3, 2025 6:33:01 AM | 27,928 | -6.1% |
| Dec 3, 2025 6:30:02 AM | 29,745 | +2.5% |
| Dec 3, 2025 6:29:01 AM | 29,032 | +13.7% |
| Dec 3, 2025 6:25:01 AM | 25,529 | +11.9% |
| Dec 3, 2025 6:22:02 AM | 22,820 | +4.4% |
| Dec 3, 2025 6:21:01 AM | 21,855 | +5.5% |
| Dec 3, 2025 6:19:01 AM | 20,720 | +8.0% |
| Dec 3, 2025 6:17:01 AM | 19,193 | +15.6% |
| Dec 3, 2025 6:14:02 AM | 16,606 | -5.7% |
| Dec 3, 2025 6:13:01 AM | 17,618 | +8.0% |
| Dec 3, 2025 6:11:01 AM | 16,307 | +241.6% |
| Dec 3, 2025 4:51:01 AM | 4,774 | -2.2% |
| Dec 3, 2025 4:49:01 AM | 4,882 | +5.6% |
| Dec 3, 2025 4:47:01 AM | 4,622 | +2.4% |
| Dec 3, 2025 4:45:01 AM | 4,512 | +0.4% |
| Dec 3, 2025 4:43:01 AM | 4,494 | -1.0% |
| Dec 3, 2025 4:41:01 AM | 4,539 | +5.8% |
| Dec 3, 2025 4:38:02 AM | 4,289 | -4.8% |
| Dec 3, 2025 4:35:01 AM | 4,504 | 0.0% |
| Dec 3, 2025 4:33:01 AM | 4,505 | -6.0% |
| Dec 3, 2025 4:31:01 AM | 4,795 | +9.0% |
| Dec 3, 2025 4:29:01 AM | 4,398 | +2.2% |
| Dec 3, 2025 4:25:01 AM | 4,303 | +1.8% |
| Dec 3, 2025 4:22:02 AM | 4,226 | +1.0% |
| Dec 3, 2025 4:21:01 AM | 4,185 | -3.0% |
| Dec 3, 2025 4:19:01 AM | 4,313 | +3.2% |
| Dec 3, 2025 4:17:01 AM | 4,180 | +1.8% |
| Dec 3, 2025 4:14:02 AM | 4,108 | -6.1% |
| Dec 3, 2025 4:13:01 AM | 4,375 | -0.8% |
| Dec 3, 2025 4:11:01 AM | 4,409 | -14.1% |
| Dec 3, 2025 3:58:01 AM | 5,133 | -11.7% |
| Dec 3, 2025 3:55:01 AM | 5,816 | +6.1% |
| Dec 3, 2025 3:53:01 AM | 5,482 | 0.0% |
| Dec 3, 2025 3:51:02 AM | 5,483 | +2.0% |
| Dec 3, 2025 3:49:01 AM | 5,378 | +9.7% |
| Dec 3, 2025 3:47:01 AM | 4,901 | +1.0% |
| Dec 3, 2025 3:45:01 AM | 4,852 | -17.9% |
| Dec 3, 2025 3:42:01 AM | 5,907 | -4.0% |
| Dec 3, 2025 3:39:01 AM | 6,155 | -2.7% |
| Dec 3, 2025 3:37:01 AM | 6,327 | +7.3% |
| Dec 3, 2025 3:35:01 AM | 5,898 | +4.8% |
| Dec 3, 2025 3:33:02 AM | 5,626 | +16.3% |
| Dec 3, 2025 3:29:01 AM | 4,836 | -6.2% |
| Dec 3, 2025 3:26:01 AM | 5,154 | -9.4% |
| Dec 3, 2025 3:21:01 AM | 5,687 | -2.2% |
| Dec 3, 2025 3:19:01 AM | 5,816 | +2.2% |
| Dec 3, 2025 3:17:01 AM | 5,691 | +5.0% |
| Dec 3, 2025 3:15:01 AM | 5,420 | +0.5% |
| Dec 3, 2025 3:13:01 AM | 5,391 | -1.1% |
| Dec 3, 2025 3:11:01 AM | 5,451 | +0.1% |
| Dec 3, 2025 2:13:01 AM | 5,448 | -0.5% |
| Dec 3, 2025 2:11:01 AM | 5,474 | -7.3% |
| Dec 3, 2025 2:09:01 AM | 5,908 | -0.4% |
| Dec 3, 2025 2:07:01 AM | 5,929 | +0.3% |
| Dec 3, 2025 2:05:01 AM | 5,910 | +7.4% |
| Dec 3, 2025 2:02:01 AM | 5,503 | -2.8% |
| Dec 3, 2025 1:58:02 AM | 5,660 | -0.1% |
| Dec 3, 2025 1:57:01 AM | 5,668 | -8.4% |
| Dec 3, 2025 1:54:02 AM | 6,188 | +5.9% |
| Dec 3, 2025 1:53:01 AM | 5,844 | +2.7% |
| Dec 3, 2025 1:49:01 AM | 5,688 | +2.3% |
| Dec 3, 2025 1:46:02 AM | 5,561 | -3.7% |
| Dec 3, 2025 1:45:01 AM | 5,776 | -14.4% |
| Dec 3, 2025 1:43:01 AM | 6,750 | +3.0% |
| Dec 3, 2025 1:41:02 AM | 6,553 | +3.1% |
| Dec 3, 2025 1:38:02 AM | 6,357 | -2.2% |
| Dec 3, 2025 1:37:01 AM | 6,503 | +9.1% |
| Dec 3, 2025 1:35:01 AM | 5,958 | +7.6% |
| Dec 3, 2025 1:33:01 AM | 5,538 | +12.9% |
| Dec 3, 2025 1:30:02 AM | 4,904 | +0.5% |
| Dec 3, 2025 1:29:01 AM | 4,879 | +1.4% |
| Dec 3, 2025 1:26:02 AM | 4,813 | +4.3% |
| Dec 3, 2025 1:22:02 AM | 4,615 | -0.5% |
| Dec 3, 2025 1:21:01 AM | 4,637 | +6.5% |
| Dec 3, 2025 1:18:02 AM | 4,354 | -0.8% |
| Dec 3, 2025 1:17:01 AM | 4,387 | -1.2% |
| Dec 3, 2025 1:13:01 AM | 4,440 | +2.5% |
| Dec 3, 2025 1:11:01 AM | 4,333 | -0.8% |
| Dec 3, 2025 1:10:02 AM | 4,368 | -0.2% |
| Dec 3, 2025 1:09:01 AM | 4,376 | -5.7% |
| Dec 3, 2025 1:07:01 AM | 4,642 | +3.0% |
| Dec 3, 2025 1:05:01 AM | 4,508 | +9.2% |
| Dec 3, 2025 1:03:01 AM | 4,127 | -1.6% |
| Dec 3, 2025 1:01:01 AM | 4,195 | -0.2% |
| Dec 3, 2025 12:58:01 AM | 4,204 | +15.4% |
| Dec 3, 2025 12:54:02 AM | 3,642 | +0.1% |
| Dec 3, 2025 12:53:01 AM | 3,638 | -1.3% |
| Dec 3, 2025 12:51:01 AM | 3,685 | -5.0% |
| Dec 3, 2025 12:49:01 AM | 3,880 | -5.3% |
| Dec 3, 2025 12:45:01 AM | 4,097 | -6.6% |
| Dec 3, 2025 12:43:01 AM | 4,387 | -6.3% |
| Dec 3, 2025 12:41:01 AM | 4,680 | -14.7% |
| Dec 3, 2025 12:34:02 AM | 5,489 | +5.2% |
| Dec 3, 2025 12:33:01 AM | 5,217 | +10.1% |
| Dec 3, 2025 12:30:02 AM | 4,740 | -0.3% |
| Dec 3, 2025 12:27:01 AM | 4,753 | -1.7% |
| Dec 3, 2025 12:25:01 AM | 4,834 | -0.7% |
| Dec 3, 2025 12:22:02 AM | 4,868 | +0.5% |
| Dec 3, 2025 12:21:01 AM | 4,843 | +6.4% |
| Dec 3, 2025 12:18:02 AM | 4,552 | -3.7% |
| Dec 3, 2025 12:17:01 AM | 4,725 | +5.9% |
| Dec 3, 2025 12:14:02 AM | 4,460 | -3.8% |
| Dec 3, 2025 12:13:01 AM | 4,635 | -5.8% |
| Dec 3, 2025 12:11:01 AM | 4,922 | -25.9% |
| Dec 2, 2025 11:10:02 PM | 6,638 | +0.7% |
| Dec 2, 2025 11:09:01 PM | 6,592 | -1.9% |
| Dec 2, 2025 11:06:02 PM | 6,722 | +9.2% |
| Dec 2, 2025 11:03:01 PM | 6,156 | +0.1% |
| Dec 2, 2025 11:01:01 PM | 6,148 | -13.4% |
| Dec 2, 2025 10:59:01 PM | 7,100 | +0.6% |
| Dec 2, 2025 10:57:01 PM | 7,057 | -1.6% |
| Dec 2, 2025 10:55:01 PM | 7,171 | +2.9% |
| Dec 2, 2025 10:53:01 PM | 6,967 | +7.6% |
| Dec 2, 2025 10:50:02 PM | 6,476 | -4.1% |
| Dec 2, 2025 10:47:01 PM | 6,750 | -6.5% |
| Dec 2, 2025 10:45:01 PM | 7,220 | -12.6% |
| Dec 2, 2025 10:43:02 PM | 8,261 | -3.0% |
| Dec 2, 2025 10:41:01 PM | 8,516 | +1.3% |
| Dec 2, 2025 10:38:01 PM | 8,407 | -7.8% |
| Dec 2, 2025 10:35:01 PM | 9,118 | +12.1% |
| Dec 2, 2025 10:30:02 PM | 8,132 | +1.3% |
| Dec 2, 2025 10:27:01 PM | 8,029 | -10.2% |
| Dec 2, 2025 10:25:01 PM | 8,945 | +1.1% |
| Dec 2, 2025 10:22:01 PM | 8,845 | -0.4% |
| Dec 2, 2025 10:19:01 PM | 8,879 | +4.2% |
| Dec 2, 2025 10:17:01 PM | 8,525 | +0.6% |
| Dec 2, 2025 10:15:01 PM | 8,478 | -2.1% |
| Dec 2, 2025 10:13:01 PM | 8,658 | -6.3% |
| Dec 2, 2025 10:11:01 PM | 9,244 | -3.4% |
| Dec 2, 2025 10:09:01 PM | 9,565 | -2.2% |
| Dec 2, 2025 10:06:02 PM | 9,779 | +2.2% |
| Dec 2, 2025 10:05:01 PM | 9,571 | +0.1% |
| Dec 2, 2025 10:03:02 PM | 9,561 | +3.5% |
| Dec 2, 2025 10:01:01 PM | 9,234 | -3.8% |
| Dec 2, 2025 9:59:01 PM | 9,598 | -0.7% |
| Dec 2, 2025 9:57:01 PM | 9,662 | -9.5% |
| Dec 2, 2025 9:54:01 PM | 10,682 | +2.2% |
| Dec 2, 2025 9:51:01 PM | 10,457 | +4.1% |
| Dec 2, 2025 9:49:01 PM | 10,048 | +0.0% |
| Dec 2, 2025 9:47:04 PM | 10,043 | -14.6% |
| Dec 2, 2025 9:42:02 PM | 11,761 | +2.1% |
| Dec 2, 2025 9:39:01 PM | 11,516 | -3.5% |
| Dec 2, 2025 9:37:01 PM | 11,933 | -4.1% |
| Dec 2, 2025 9:34:02 PM | 12,447 | +11.9% |
| Dec 2, 2025 9:31:02 PM | 11,119 | +1.9% |
| Dec 2, 2025 9:29:01 PM | 10,913 | +2.3% |
| Dec 2, 2025 9:26:01 PM | 10,670 | -7.0% |
| Dec 2, 2025 9:23:01 PM | 11,474 | +0.9% |
| Dec 2, 2025 9:21:01 PM | 11,372 | +2.2% |
| Dec 2, 2025 9:18:02 PM | 11,129 | +4.9% |
| Dec 2, 2025 9:15:01 PM | 10,612 | -1.1% |
| Dec 2, 2025 9:13:01 PM | 10,726 | -1.3% |
| Dec 2, 2025 9:11:01 PM | 10,869 | -19.4% |
| Dec 2, 2025 8:23:01 PM | 13,477 | +1.1% |
| Dec 2, 2025 8:21:01 PM | 13,334 | +6.5% |
| Dec 2, 2025 8:19:01 PM | 12,518 | +4.2% |
| Dec 2, 2025 8:15:01 PM | 12,013 | -3.7% |
| Dec 2, 2025 8:13:01 PM | 12,469 | -8.0% |
| Dec 2, 2025 8:11:01 PM | 13,546 | -1.3% |
| Dec 2, 2025 8:09:01 PM | 13,720 | +3.4% |
| Dec 2, 2025 8:07:01 PM | 13,272 | +3.5% |
| Dec 2, 2025 8:05:01 PM | 12,822 | +9.6% |
| Dec 2, 2025 8:03:01 PM | 11,701 | +6.2% |
| Dec 2, 2025 7:59:01 PM | 11,016 | -6.4% |
| Dec 2, 2025 7:57:01 PM | 11,764 | -8.4% |
| Dec 2, 2025 7:54:02 PM | 12,849 | +9.2% |
| Dec 2, 2025 7:51:01 PM | 11,765 | +1.3% |
| Dec 2, 2025 7:49:01 PM | 11,613 | -0.6% |
| Dec 2, 2025 7:46:01 PM | 11,681 | -17.9% |
| Dec 2, 2025 7:43:01 PM | 14,222 | +1.6% |
| Dec 2, 2025 7:41:01 PM | 13,999 | +3.9% |
| Dec 2, 2025 7:39:01 PM | 13,477 | -0.5% |
| Dec 2, 2025 7:37:01 PM | 13,548 | -5.5% |
| Dec 2, 2025 7:35:02 PM | 14,333 | +14.1% |
| Dec 2, 2025 7:33:01 PM | 12,567 | +2.2% |
| Dec 2, 2025 7:30:02 PM | 12,295 | +8.6% |
| Dec 2, 2025 7:27:01 PM | 11,325 | -0.3% |
| Dec 2, 2025 7:25:01 PM | 11,360 | +4.2% |
| Dec 2, 2025 7:22:02 PM | 10,904 | +1.1% |
| Dec 2, 2025 7:21:01 PM | 10,783 | -1.5% |
| Dec 2, 2025 7:19:01 PM | 10,950 | -1.1% |
| Dec 2, 2025 7:17:01 PM | 11,076 | -0.9% |
| Dec 2, 2025 7:15:01 PM | 11,178 | +6.2% |
| Dec 2, 2025 7:13:01 PM | 10,526 | +2.9% |
| Dec 2, 2025 7:11:01 PM | 10,230 | +735.1% |
| Dec 2, 2025 4:45:01 PM | 1,225 | +1.1% |
| Dec 2, 2025 4:43:01 PM | 1,212 | -6.5% |
| Dec 2, 2025 4:41:01 PM | 1,296 | +6.8% |
| Dec 2, 2025 4:37:01 PM | 1,213 | -4.3% |
| Dec 2, 2025 4:34:02 PM | 1,268 | +5.8% |
| Dec 2, 2025 4:33:01 PM | 1,199 | -3.3% |
| Dec 2, 2025 4:31:01 PM | 1,240 | -0.1% |
| Dec 2, 2025 4:27:01 PM | 1,241 | -2.4% |
| Dec 2, 2025 4:25:01 PM | 1,272 | +1.5% |
| Dec 2, 2025 4:22:01 PM | 1,253 | +10.0% |
| Dec 2, 2025 4:19:01 PM | 1,139 | +4.0% |
| Dec 2, 2025 4:17:01 PM | 1,095 | -1.6% |
| Dec 2, 2025 4:15:01 PM | 1,113 | -1.5% |
| Dec 2, 2025 4:13:01 PM | 1,130 | +0.7% |
| Dec 2, 2025 4:11:01 PM | 1,122 | +1.1% |
| Dec 2, 2025 4:10:02 PM | 1,110 | -9.9% |
| Dec 2, 2025 4:06:02 PM | 1,232 | -1.4% |
| Dec 2, 2025 4:05:01 PM | 1,249 | +2.5% |
| Dec 2, 2025 4:03:01 PM | 1,219 | -2.0% |
| Dec 2, 2025 4:01:01 PM | 1,244 | -3.9% |
| Dec 2, 2025 3:58:02 PM | 1,294 | -0.1% |
| Dec 2, 2025 3:57:01 PM | 1,295 | -0.2% |
| Dec 2, 2025 3:54:01 PM | 1,297 | +22.6% |
| Dec 2, 2025 3:50:02 PM | 1,058 | -3.5% |
| Dec 2, 2025 3:49:01 PM | 1,096 | +2.7% |
| Dec 2, 2025 3:47:01 PM | 1,067 | -3.4% |
| Dec 2, 2025 3:45:01 PM | 1,104 | -2.3% |
| Dec 2, 2025 3:42:02 PM | 1,130 | +2.2% |
| Dec 2, 2025 3:39:01 PM | 1,106 | +1.4% |
| Dec 2, 2025 3:37:01 PM | 1,091 | -4.9% |
| Dec 2, 2025 3:33:01 PM | 1,147 | -1.0% |
| Dec 2, 2025 3:30:01 PM | 1,159 | -0.1% |
| Dec 2, 2025 3:27:01 PM | 1,160 | +0.4% |
| Dec 2, 2025 3:25:01 PM | 1,155 | +2.7% |
| Dec 2, 2025 3:23:01 PM | 1,125 | -4.4% |
| Dec 2, 2025 3:21:01 PM | 1,177 | -0.9% |
| Dec 2, 2025 3:18:01 PM | 1,188 | -0.8% |
| Dec 2, 2025 3:14:02 PM | 1,197 | -1.4% |
| Dec 2, 2025 3:13:01 PM | 1,214 | +1.1% |
| Dec 2, 2025 3:11:01 PM | 1,201 | -0.8% |
| Dec 2, 2025 3:09:01 PM | 1,211 | -0.2% |
| Dec 2, 2025 3:05:01 PM | 1,214 | -2.7% |
| Dec 2, 2025 3:02:01 PM | 1,248 | -5.5% |
| Dec 2, 2025 2:59:01 PM | 1,320 | +15.5% |
| Dec 2, 2025 2:57:01 PM | 1,143 | +8.8% |
| Dec 2, 2025 2:55:01 PM | 1,051 | +2.4% |
| Dec 2, 2025 2:53:01 PM | 1,026 | -5.4% |
| Dec 2, 2025 2:51:01 PM | 1,085 | +1.7% |
| Dec 2, 2025 2:47:01 PM | 1,067 | -0.7% |
| Dec 2, 2025 2:45:01 PM | 1,074 | -0.8% |
| Dec 2, 2025 2:43:01 PM | 1,083 | -6.2% |
| Dec 2, 2025 2:41:01 PM | 1,154 | +4.6% |
| Dec 2, 2025 2:35:01 PM | 1,103 | +0.5% |
| Dec 2, 2025 2:33:01 PM | 1,098 | +4.1% |
| Dec 2, 2025 2:31:01 PM | 1,055 | -5.9% |
| Dec 2, 2025 2:27:01 PM | 1,121 | +4.2% |
| Dec 2, 2025 2:25:01 PM | 1,076 | +2.4% |
| Dec 2, 2025 2:22:02 PM | 1,051 | +1.6% |
| Dec 2, 2025 2:19:01 PM | 1,034 | +0.2% |
| Dec 2, 2025 2:17:01 PM | 1,032 | -1.6% |
| Dec 2, 2025 2:14:02 PM | 1,049 | -0.4% |
| Dec 2, 2025 2:13:01 PM | 1,053 | -4.3% |
| Dec 2, 2025 2:11:01 PM | 1,100 | +0.8% |
| Dec 2, 2025 1:58:02 PM | 1,091 | -2.2% |
| Dec 2, 2025 1:57:01 PM | 1,116 | -4.4% |
| Dec 2, 2025 1:54:01 PM | 1,167 | -3.6% |
| Dec 2, 2025 1:51:01 PM | 1,210 | +2.5% |
| Dec 2, 2025 1:49:01 PM | 1,180 | -5.8% |
| Dec 2, 2025 1:47:01 PM | 1,252 | -2.3% |
| Dec 2, 2025 1:45:01 PM | 1,281 | -2.9% |
| Dec 2, 2025 1:41:01 PM | 1,319 | -3.0% |
| Dec 2, 2025 1:39:02 PM | 1,360 | +1.3% |
| Dec 2, 2025 1:37:01 PM | 1,342 | -4.3% |
| Dec 2, 2025 1:31:01 PM | 1,402 | -6.5% |
| Dec 2, 2025 1:25:01 PM | 1,500 | -1.5% |
| Dec 2, 2025 1:22:02 PM | 1,523 | +1.4% |
| Dec 2, 2025 1:21:01 PM | 1,502 | +1.1% |
| Dec 2, 2025 1:19:01 PM | 1,485 | -7.6% |
| Dec 2, 2025 1:17:01 PM | 1,607 | -0.3% |
| Dec 2, 2025 1:14:01 PM | 1,612 | -6.5% |
| Dec 2, 2025 1:11:01 PM | 1,724 | +1.4% |
| Dec 2, 2025 1:05:01 PM | 1,700 | -1.6% |
| Dec 2, 2025 1:02:02 PM | 1,727 | +0.6% |
| Dec 2, 2025 1:01:01 PM | 1,716 | -12.3% |
| Dec 2, 2025 12:55:01 PM | 1,956 | -3.3% |
| Dec 2, 2025 12:53:01 PM | 2,022 | -0.6% |
| Dec 2, 2025 12:51:01 PM | 2,034 | -1.5% |
| Dec 2, 2025 12:49:01 PM | 2,065 | -9.8% |
| Dec 2, 2025 12:46:02 PM | 2,290 | +1.9% |
| Dec 2, 2025 12:45:01 PM | 2,248 | -6.1% |
| Dec 2, 2025 12:42:02 PM | 2,393 | -2.8% |
| Dec 2, 2025 12:37:01 PM | 2,463 | -5.0% |
| Dec 2, 2025 12:35:01 PM | 2,592 | +0.2% |
| Dec 2, 2025 12:33:01 PM | 2,588 | -2.3% |
| Dec 2, 2025 12:30:01 PM | 2,649 | -0.1% |
| Dec 2, 2025 12:26:02 PM | 2,652 | +0.1% |
| Dec 2, 2025 12:25:01 PM | 2,649 | -6.6% |
| Dec 2, 2025 12:22:01 PM | 2,835 | +0.3% |
| Dec 2, 2025 12:19:02 PM | 2,826 | -8.9% |
| Dec 2, 2025 12:17:01 PM | 3,101 | +5.2% |
| Dec 2, 2025 12:14:01 PM | 2,948 | -8.4% |
| Dec 2, 2025 12:11:01 PM | 3,218 | -5.5% |
| Dec 2, 2025 12:09:01 PM | 3,407 | +0.6% |
| Dec 2, 2025 12:07:01 PM | 3,387 | -7.2% |
| Dec 2, 2025 12:05:01 PM | 3,651 | -1.8% |
| Dec 2, 2025 12:02:02 PM | 3,717 | -6.5% |
| Dec 2, 2025 11:59:01 AM | 3,977 | -1.3% |
| Dec 2, 2025 11:57:01 AM | 4,030 | -2.5% |
| Dec 2, 2025 11:54:02 AM | 4,132 | -3.4% |
| Dec 2, 2025 11:50:02 AM | 4,276 | +4.6% |
| Dec 2, 2025 11:49:01 AM | 4,087 | -5.8% |
| Dec 2, 2025 11:47:01 AM | 4,339 | -4.2% |
| Dec 2, 2025 11:45:01 AM | 4,530 | -10.0% |
| Dec 2, 2025 11:42:02 AM | 5,031 | +1.4% |
| Dec 2, 2025 11:39:01 AM | 4,963 | +3.9% |
| Dec 2, 2025 11:37:01 AM | 4,778 | +5.5% |
| Dec 2, 2025 11:31:01 AM | 4,530 | -9.6% |
| Dec 2, 2025 11:22:02 AM | 5,012 | 0.0% |
| Dec 2, 2025 11:21:01 AM | 5,013 | -6.6% |
| Dec 2, 2025 11:18:02 AM | 5,369 | -19.2% |
| Dec 2, 2025 11:14:02 AM | 6,645 | +3.5% |
| Dec 2, 2025 11:13:01 AM | 6,423 | -3.9% |
| Dec 2, 2025 11:11:01 AM | 6,687 | -1.4% |
| Dec 2, 2025 11:10:02 AM | 6,785 | +6.5% |
| Dec 2, 2025 11:06:02 AM | 6,372 | +0.3% |
| Dec 2, 2025 11:05:01 AM | 6,350 | +4.4% |
| Dec 2, 2025 11:02:02 AM | 6,080 | +3.3% |
| Dec 2, 2025 11:01:01 AM | 5,884 | -16.3% |
| Dec 2, 2025 10:57:01 AM | 7,030 | +11.6% |
| Dec 2, 2025 10:55:01 AM | 6,302 | -3.8% |
| Dec 2, 2025 10:53:01 AM | 6,552 | -5.5% |
| Dec 2, 2025 10:49:01 AM | 6,937 | -5.9% |
| Dec 2, 2025 10:46:01 AM | 7,372 | -14.7% |
| Dec 2, 2025 10:43:01 AM | 8,646 | -4.6% |
| Dec 2, 2025 10:41:01 AM | 9,066 | +2.0% |
| Dec 2, 2025 10:37:01 AM | 8,886 | -6.3% |
| Dec 2, 2025 10:35:01 AM | 9,484 | +23.4% |
| Dec 2, 2025 10:29:01 AM | 7,685 | +0.4% |
| Dec 2, 2025 10:27:02 AM | 7,657 | +0.6% |
| Dec 2, 2025 10:25:01 AM | 7,612 | -12.3% |
| Dec 2, 2025 10:23:01 AM | 8,680 | +10.4% |
| Dec 2, 2025 10:19:01 AM | 7,861 | -0.1% |
| Dec 2, 2025 10:17:01 AM | 7,869 | -0.7% |
| Dec 2, 2025 10:14:01 AM | 7,926 | -14.9% |
| Dec 2, 2025 10:11:01 AM | 9,319 | +13.0% |
| Dec 2, 2025 9:59:01 AM | 8,244 | -5.4% |
| Dec 2, 2025 9:57:01 AM | 8,714 | -2.4% |
| Dec 2, 2025 9:55:01 AM | 8,924 | +0.5% |
| Dec 2, 2025 9:53:01 AM | 8,876 | +2.9% |
| Dec 2, 2025 9:50:01 AM | 8,629 | -9.4% |
| Dec 2, 2025 9:47:01 AM | 9,523 | -13.9% |
| Dec 2, 2025 9:45:02 AM | 11,065 | -2.9% |
| Dec 2, 2025 9:41:01 AM | 11,399 | -1.0% |
| Dec 2, 2025 9:39:01 AM | 11,514 | +6.8% |
| Dec 2, 2025 9:37:01 AM | 10,779 | -6.5% |
| Dec 2, 2025 9:33:01 AM | 11,524 | +19.7% |
| Dec 2, 2025 9:30:01 AM | 9,627 | +1.0% |
| Dec 2, 2025 9:27:01 AM | 9,534 | -11.1% |
| Dec 2, 2025 9:22:02 AM | 10,720 | +12.6% |
| Dec 2, 2025 9:19:01 AM | 9,519 | -1.6% |
| Dec 2, 2025 9:17:01 AM | 9,670 | -0.4% |
| Dec 2, 2025 9:13:01 AM | 9,711 | -15.0% |
| Dec 2, 2025 9:11:01 AM | 11,427 | +38.8% |
| Dec 2, 2025 7:09:01 AM | 8,230 | +8.9% |
| Dec 2, 2025 7:07:01 AM | 7,560 | +0.4% |
| Dec 2, 2025 7:03:01 AM | 7,530 | +10.4% |
| Dec 2, 2025 6:59:02 AM | 6,819 | +1.3% |
| Dec 2, 2025 6:57:01 AM | 6,729 | -10.6% |
| Dec 2, 2025 6:54:01 AM | 7,531 | +6.7% |
| Dec 2, 2025 6:51:01 AM | 7,056 | +10.5% |
| Dec 2, 2025 6:49:02 AM | 6,385 | -5.1% |
| Dec 2, 2025 6:47:01 AM | 6,726 | -3.9% |
| Dec 2, 2025 6:45:01 AM | 7,002 | -5.0% |
| Dec 2, 2025 6:43:02 AM | 7,371 | -8.0% |
| Dec 2, 2025 6:41:01 AM | 8,008 | -2.6% |
| Dec 2, 2025 6:38:01 AM | 8,218 | -1.8% |
| Dec 2, 2025 6:34:02 AM | 8,366 | +3.2% |
| Dec 2, 2025 6:33:01 AM | 8,108 | +18.9% |
| Dec 2, 2025 6:31:01 AM | 6,819 | +4.3% |
| Dec 2, 2025 6:29:01 AM | 6,539 | +0.7% |
| Dec 2, 2025 6:25:01 AM | 6,491 | -3.6% |
| Dec 2, 2025 6:22:02 AM | 6,734 | +8.0% |
| Dec 2, 2025 6:19:01 AM | 6,238 | -3.9% |
| Dec 2, 2025 6:17:01 AM | 6,493 | +7.8% |
| Dec 2, 2025 6:14:02 AM | 6,023 | +2.2% |
| Dec 2, 2025 6:13:01 AM | 5,894 | -15.7% |
| Dec 2, 2025 6:11:01 AM | 6,988 | +34.6% |
| Dec 2, 2025 4:09:01 AM | 5,190 | +5.9% |
| Dec 2, 2025 4:07:01 AM | 4,903 | -5.5% |
| Dec 2, 2025 4:05:01 AM | 5,190 | +2.9% |
| Dec 2, 2025 4:02:02 AM | 5,044 | -14.5% |
| Dec 2, 2025 3:58:01 AM | 5,901 | +6.1% |
| Dec 2, 2025 3:55:01 AM | 5,561 | -5.2% |
| Dec 2, 2025 3:53:01 AM | 5,864 | +3.5% |
| Dec 2, 2025 3:49:01 AM | 5,665 | -0.3% |
| Dec 2, 2025 3:46:02 AM | 5,681 | -4.2% |
| Dec 2, 2025 3:45:01 AM | 5,927 | -14.3% |
| Dec 2, 2025 3:41:01 AM | 6,914 | -4.2% |
| Dec 2, 2025 3:39:01 AM | 7,218 | +2.2% |
| Dec 2, 2025 3:37:01 AM | 7,066 | -0.4% |
| Dec 2, 2025 3:33:01 AM | 7,097 | +13.1% |
| Dec 2, 2025 3:31:01 AM | 6,275 | -0.6% |
| Dec 2, 2025 3:29:01 AM | 6,315 | -6.9% |
| Dec 2, 2025 3:26:01 AM | 6,786 | -3.5% |
| Dec 2, 2025 3:21:01 AM | 7,031 | +6.6% |
| Dec 2, 2025 3:19:01 AM | 6,595 | +0.9% |
| Dec 2, 2025 3:17:01 AM | 6,534 | +11.5% |
| Dec 2, 2025 3:13:01 AM | 5,862 | -5.1% |
| Dec 2, 2025 3:11:01 AM | 6,174 | -4.8% |
| Dec 2, 2025 3:10:02 AM | 6,487 | -5.5% |
| Dec 2, 2025 3:09:01 AM | 6,861 | +6.0% |
| Dec 2, 2025 3:07:01 AM | 6,470 | +0.5% |
| Dec 2, 2025 3:03:01 AM | 6,437 | +6.9% |
| Dec 2, 2025 3:01:01 AM | 6,019 | -14.5% |
| Dec 2, 2025 2:58:02 AM | 7,041 | +9.1% |
| Dec 2, 2025 2:55:01 AM | 6,451 | -6.3% |
| Dec 2, 2025 2:53:01 AM | 6,885 | +1.7% |
| Dec 2, 2025 2:51:01 AM | 6,769 | +8.3% |
| Dec 2, 2025 2:49:01 AM | 6,252 | -14.1% |
| Dec 2, 2025 2:45:01 AM | 7,279 | +0.9% |
| Dec 2, 2025 2:43:01 AM | 7,211 | -6.7% |
| Dec 2, 2025 2:41:01 AM | 7,725 | +0.6% |
| Dec 2, 2025 2:39:02 AM | 7,682 | 0% |
| Dec 2, 2025 2:35:01 AM | 7,682 | +5.9% |
| Dec 2, 2025 2:33:02 AM | 7,251 | +15.2% |
| Dec 2, 2025 2:31:01 AM | 6,292 | +3.1% |
| Dec 2, 2025 2:29:01 AM | 6,102 | -5.6% |
| Dec 2, 2025 2:27:01 AM | 6,467 | +1.1% |
| Dec 2, 2025 2:25:01 AM | 6,397 | -0.8% |
| Dec 2, 2025 2:22:01 AM | 6,450 | +2.4% |
| Dec 2, 2025 2:18:01 AM | 6,299 | +4.8% |
| Dec 2, 2025 2:15:01 AM | 6,010 | +1.1% |
| Dec 2, 2025 2:13:01 AM | 5,945 | +2.9% |
| Dec 2, 2025 2:11:01 AM | 5,777 | +0.8% |
| Dec 2, 2025 2:09:01 AM | 5,732 | -4.5% |
| Dec 2, 2025 2:06:02 AM | 6,001 | -2.6% |
| Dec 2, 2025 2:05:01 AM | 6,159 | +1.8% |
| Dec 2, 2025 2:03:01 AM | 6,052 | +1.8% |
| Dec 2, 2025 2:01:01 AM | 5,946 | +7.1% |
| Dec 2, 2025 1:58:02 AM | 5,550 | -9.0% |
| Dec 2, 2025 1:54:02 AM | 6,098 | +9.5% |
| Dec 2, 2025 1:50:02 AM | 5,567 | -0.2% |
| Dec 2, 2025 1:49:01 AM | 5,580 | -11.4% |
| Dec 2, 2025 1:46:02 AM | 6,297 | -1.4% |
| Dec 2, 2025 1:45:01 AM | 6,387 | +0.5% |
| Dec 2, 2025 1:41:01 AM | 6,358 | +1.0% |
| Dec 2, 2025 1:39:01 AM | 6,296 | +5.6% |
| Dec 2, 2025 1:37:01 AM | 5,961 | -4.0% |
| Dec 2, 2025 1:35:01 AM | 6,209 | -0.8% |
| Dec 2, 2025 1:33:01 AM | 6,262 | +11.7% |
| Dec 2, 2025 1:31:01 AM | 5,605 | +6.4% |
| Dec 2, 2025 1:29:01 AM | 5,268 | -2.3% |
| Dec 2, 2025 1:27:01 AM | 5,393 | +5.4% |
| Dec 2, 2025 1:25:01 AM | 5,115 | -0.6% |
| Dec 2, 2025 1:23:01 AM | 5,147 | +3.1% |
| Dec 2, 2025 1:21:01 AM | 4,992 | +1.4% |
| Dec 2, 2025 1:18:02 AM | 4,924 | +2.1% |
| Dec 2, 2025 1:14:02 AM | 4,824 | -0.4% |
| Dec 2, 2025 1:13:01 AM | 4,841 | -6.0% |
| Dec 2, 2025 1:11:01 AM | 5,148 | -0.3% |
| Dec 2, 2025 1:09:01 AM | 5,166 | +2.9% |
| Dec 2, 2025 1:05:01 AM | 5,021 | +7.2% |
| Dec 2, 2025 1:02:01 AM | 4,682 | +0.9% |
| Dec 2, 2025 12:59:01 AM | 4,639 | -8.0% |
| Dec 2, 2025 12:57:01 AM | 5,041 | +4.7% |
| Dec 2, 2025 12:55:01 AM | 4,813 | -5.2% |
| Dec 2, 2025 12:53:01 AM | 5,075 | +0.5% |
| Dec 2, 2025 12:50:01 AM | 5,052 | +0.3% |
| Dec 2, 2025 12:46:02 AM | 5,036 | +0.8% |
| Dec 2, 2025 12:45:01 AM | 4,997 | -10.2% |
| Dec 2, 2025 12:43:01 AM | 5,563 | -6.8% |
| Dec 2, 2025 12:41:01 AM | 5,968 | -0.2% |
| Dec 2, 2025 12:37:01 AM | 5,977 | -1.7% |
| Dec 2, 2025 12:35:01 AM | 6,080 | +2.4% |
| Dec 2, 2025 12:33:01 AM | 5,939 | +12.2% |
| Dec 2, 2025 12:31:01 AM | 5,292 | -0.6% |
| Dec 2, 2025 12:29:01 AM | 5,324 | -3.2% |
| Dec 2, 2025 12:26:02 AM | 5,498 | +1.2% |
| Dec 2, 2025 12:25:01 AM | 5,431 | -1.2% |
| Dec 2, 2025 12:23:01 AM | 5,499 | +3.9% |
| Dec 2, 2025 12:21:01 AM | 5,294 | +3.6% |
| Dec 2, 2025 12:18:01 AM | 5,109 | +1.4% |
| Dec 2, 2025 12:15:01 AM | 5,039 | -8.9% |
| Dec 2, 2025 12:11:01 AM | 5,534 | -27.2% |
| Dec 1, 2025 11:09:01 PM | 7,603 | +3.0% |
| Dec 1, 2025 11:05:01 PM | 7,379 | +0.3% |
| Dec 1, 2025 11:03:01 PM | 7,358 | +3.0% |
| Dec 1, 2025 11:01:01 PM | 7,147 | +0.2% |
| Dec 1, 2025 10:57:01 PM | 7,133 | +3.0% |
| Dec 1, 2025 10:55:01 PM | 6,927 | -13.1% |
| Dec 1, 2025 10:53:01 PM | 7,972 | +4.0% |
| Dec 1, 2025 10:51:01 PM | 7,663 | +5.0% |
| Dec 1, 2025 10:49:01 PM | 7,296 | -4.2% |
| Dec 1, 2025 10:47:01 PM | 7,618 | -5.5% |
| Dec 1, 2025 10:45:01 PM | 8,062 | -6.4% |
| Dec 1, 2025 10:42:01 PM | 8,609 | -3.3% |
| Dec 1, 2025 10:39:01 PM | 8,902 | +3.8% |
| Dec 1, 2025 10:37:01 PM | 8,580 | -3.8% |
| Dec 1, 2025 10:35:01 PM | 8,921 | +2.2% |
| Dec 1, 2025 10:33:01 PM | 8,732 | +11.3% |
| Dec 1, 2025 10:30:01 PM | 7,847 | -2.9% |
| Dec 1, 2025 10:27:01 PM | 8,085 | -6.0% |
| Dec 1, 2025 10:25:01 PM | 8,602 | -0.4% |
| Dec 1, 2025 10:23:01 PM | 8,634 | +3.0% |
| Dec 1, 2025 10:21:01 PM | 8,379 | +3.4% |
| Dec 1, 2025 10:18:02 PM | 8,101 | +0.4% |
| Dec 1, 2025 10:14:01 PM | 8,072 | -10.1% |
| Dec 1, 2025 10:11:01 PM | 8,982 | +969.3% |
| Dec 1, 2025 3:45:01 PM | 840 | +0.4% |
| Dec 1, 2025 3:43:01 PM | 837 | +1.0% |
| Dec 1, 2025 3:41:01 PM | 829 | +2.5% |
| Dec 1, 2025 3:37:01 PM | 809 | +0.4% |
| Dec 1, 2025 3:34:02 PM | 806 | -0.9% |
| Dec 1, 2025 3:33:01 PM | 813 | -8.2% |
| Dec 1, 2025 3:31:01 PM | 886 | -6.8% |
| Dec 1, 2025 3:29:01 PM | 951 | +4.3% |
| Dec 1, 2025 3:27:01 PM | 912 | -3.5% |
| Dec 1, 2025 3:25:01 PM | 945 | +10.3% |
| Dec 1, 2025 3:22:01 PM | 857 | +2.0% |
| Dec 1, 2025 3:19:01 PM | 840 | -7.7% |
| Dec 1, 2025 3:17:01 PM | 910 | +3.9% |
| Dec 1, 2025 3:14:02 PM | 876 | -2.1% |
| Dec 1, 2025 3:13:01 PM | 895 | +5.4% |
| Dec 1, 2025 3:11:01 PM | 849 | +2.4% |
| Dec 1, 2025 2:59:01 PM | 829 | +2.7% |
| Dec 1, 2025 2:57:01 PM | 807 | +1.1% |
| Dec 1, 2025 2:54:02 PM | 798 | -1.4% |
| Dec 1, 2025 2:51:01 PM | 809 | +0.2% |
| Dec 1, 2025 2:49:01 PM | 807 | -8.4% |
| Dec 1, 2025 2:46:01 PM | 881 | +7.7% |
| Dec 1, 2025 2:43:01 PM | 818 | -4.3% |
| Dec 1, 2025 2:41:01 PM | 855 | -0.3% |
| Dec 1, 2025 2:39:01 PM | 858 | +4.3% |
| Dec 1, 2025 2:37:01 PM | 823 | -2.8% |
| Dec 1, 2025 2:34:02 PM | 847 | +1.0% |
| Dec 1, 2025 2:33:01 PM | 839 | -1.2% |
| Dec 1, 2025 2:31:01 PM | 849 | +1.1% |
| Dec 1, 2025 2:29:01 PM | 840 | -3.8% |
| Dec 1, 2025 2:26:02 PM | 873 | -1.0% |
| Dec 1, 2025 2:23:01 PM | 882 | +0.2% |
| Dec 1, 2025 2:21:01 PM | 880 | +1.6% |
| Dec 1, 2025 2:18:01 PM | 866 | -4.9% |
| Dec 1, 2025 2:15:01 PM | 911 | -3.6% |
| Dec 1, 2025 2:13:01 PM | 945 | -1.0% |
| Dec 1, 2025 2:11:01 PM | 955 | -91.7% |
| Nov 30, 2025 9:10:01 PM | 11,439 | -7.6% |
| Nov 30, 2025 9:06:02 PM | 12,377 | +3.6% |
| Nov 30, 2025 9:05:01 PM | 11,942 | +2.5% |
| Nov 30, 2025 9:02:02 PM | 11,650 | +2.3% |
| Nov 30, 2025 9:01:01 PM | 11,391 | -6.1% |
| Nov 30, 2025 8:57:01 PM | 12,137 | -4.2% |
| Nov 30, 2025 8:55:01 PM | 12,669 | +7.8% |
| Nov 30, 2025 8:53:01 PM | 11,748 | -2.1% |
| Nov 30, 2025 8:51:01 PM | 11,996 | +2.0% |
| Nov 30, 2025 8:49:01 PM | 11,764 | +1.5% |
| Nov 30, 2025 8:47:01 PM | 11,589 | -6.7% |
| Nov 30, 2025 8:45:01 PM | 12,416 | -6.5% |
| Nov 30, 2025 8:42:02 PM | 13,286 | -6.9% |
| Nov 30, 2025 8:38:02 PM | 14,275 | -0.8% |
| Nov 30, 2025 8:37:01 PM | 14,397 | -2.7% |
| Nov 30, 2025 8:33:53 PM | 14,801 | +13.7% |
| Nov 30, 2025 8:29:01 PM | 13,012 | -5.3% |
| Nov 30, 2025 8:27:01 PM | 13,734 | -2.4% |
| Nov 30, 2025 8:25:01 PM | 14,074 | -0.9% |
| Nov 30, 2025 8:22:02 PM | 14,203 | 0.0% |
| Nov 30, 2025 8:21:01 PM | 14,209 | +2.3% |
| Nov 30, 2025 8:18:02 PM | 13,884 | +2.6% |
| Nov 30, 2025 8:17:01 PM | 13,526 | -1.3% |
| Nov 30, 2025 8:14:01 PM | 13,709 | +0.3% |
| Nov 30, 2025 8:10:02 PM | 13,665 | -6.2% |
| Nov 30, 2025 8:09:01 PM | 14,569 | -1.8% |
| Nov 30, 2025 8:07:01 PM | 14,837 | +3.9% |
| Nov 30, 2025 8:05:01 PM | 14,282 | +6.7% |
| Nov 30, 2025 8:01:01 PM | 13,391 | +6.8% |
| Nov 30, 2025 7:59:00 PM | 12,533 | -2.3% |
| Nov 30, 2025 7:57:01 PM | 12,826 | -4.3% |
| Nov 30, 2025 7:55:01 PM | 13,403 | +5.9% |
| Nov 30, 2025 7:53:01 PM | 12,662 | -3.4% |
| Nov 30, 2025 7:51:01 PM | 13,112 | +4.1% |
| Nov 30, 2025 7:49:01 PM | 12,599 | -4.0% |
| Nov 30, 2025 7:46:02 PM | 13,124 | -11.9% |
| Nov 30, 2025 7:42:01 PM | 14,903 | -3.8% |
| Nov 30, 2025 7:40:02 PM | 15,490 | -0.5% |
| Nov 30, 2025 7:37:01 PM | 15,565 | -6.5% |
| Nov 30, 2025 7:34:02 PM | 16,644 | +3.2% |
| Nov 30, 2025 7:33:01 PM | 16,132 | +5.5% |
| Nov 30, 2025 7:30:02 PM | 15,284 | +7.3% |
| Nov 30, 2025 7:29:01 PM | 14,246 | +4.0% |
| Nov 30, 2025 7:23:01 PM | 13,695 | -5.5% |
| Nov 30, 2025 7:21:01 PM | 14,499 | +1.8% |
| Nov 30, 2025 7:19:01 PM | 14,239 | +0.9% |
| Nov 30, 2025 7:17:01 PM | 14,114 | -6.3% |
| Nov 30, 2025 7:14:02 PM | 15,055 | -0.7% |
| Nov 30, 2025 7:13:01 PM | 15,166 | +8.2% |
| Nov 30, 2025 7:11:01 PM | 14,021 | -6.4% |
| Nov 30, 2025 7:10:02 PM | 14,973 | -2.4% |
| Nov 30, 2025 7:07:01 PM | 15,343 | +6.8% |
| Nov 30, 2025 7:05:01 PM | 14,362 | -1.4% |
| Nov 30, 2025 7:02:02 PM | 14,565 | +1.6% |
| Nov 30, 2025 7:01:01 PM | 14,342 | +4.4% |
| Nov 30, 2025 6:58:02 PM | 13,735 | +3.8% |
| Nov 30, 2025 6:57:01 PM | 13,232 | -2.7% |
| Nov 30, 2025 6:55:01 PM | 13,596 | +0.5% |
| Nov 30, 2025 6:53:01 PM | 13,523 | -5.1% |
| Nov 30, 2025 6:51:01 PM | 14,254 | -1.0% |
| Nov 30, 2025 6:49:01 PM | 14,401 | +7.1% |
| Nov 30, 2025 6:47:01 PM | 13,451 | +6.6% |
| Nov 30, 2025 6:45:01 PM | 12,619 | +6.9% |
| Nov 30, 2025 6:42:02 PM | 11,802 | +2.7% |
| Nov 30, 2025 6:41:01 PM | 11,491 | -2.6% |
| Nov 30, 2025 6:39:01 PM | 11,803 | +1.7% |
| Nov 30, 2025 6:37:01 PM | 11,611 | -6.5% |
| Nov 30, 2025 6:34:01 PM | 12,414 | +13.0% |
| Nov 30, 2025 6:31:01 PM | 10,981 | +12.5% |
| Nov 30, 2025 6:29:01 PM | 9,763 | +14.1% |
| Nov 30, 2025 6:25:01 PM | 8,556 | +2.0% |
| Nov 30, 2025 6:22:02 PM | 8,387 | +4.7% |
| Nov 30, 2025 6:21:01 PM | 8,014 | +7.6% |
| Nov 30, 2025 6:19:01 PM | 7,447 | -2.3% |
| Nov 30, 2025 6:17:01 PM | 7,625 | +6.4% |
| Nov 30, 2025 6:14:02 PM | 7,168 | +11.9% |
| Nov 30, 2025 6:11:01 PM | 6,407 | -6.7% |
| Nov 30, 2025 6:10:01 PM | 6,868 | +15.5% |
| Nov 30, 2025 6:06:02 PM | 5,948 | +3.0% |
| Nov 30, 2025 6:05:01 PM | 5,772 | +10.4% |
| Nov 30, 2025 6:03:01 PM | 5,227 | -1.7% |
| Nov 30, 2025 6:01:01 PM | 5,315 | +6.1% |
| Nov 30, 2025 5:57:01 PM | 5,011 | +3.7% |
| Nov 30, 2025 5:54:02 PM | 4,831 | +5.2% |
| Nov 30, 2025 5:53:01 PM | 4,593 | +4.8% |
| Nov 30, 2025 5:51:01 PM | 4,383 | +5.5% |
| Nov 30, 2025 5:46:02 PM | 4,156 | +8.1% |
| Nov 30, 2025 5:45:01 PM | 3,845 | +1.4% |
| Nov 30, 2025 5:43:01 PM | 3,791 | +1.4% |
| Nov 30, 2025 5:41:02 PM | 3,737 | +1.0% |
| Nov 30, 2025 5:38:01 PM | 3,699 | +2.1% |
| Nov 30, 2025 5:35:01 PM | 3,622 | -1.7% |
| Nov 30, 2025 5:33:01 PM | 3,685 | +30.0% |
| Nov 30, 2025 5:31:01 PM | 2,834 | +6.9% |
| Nov 30, 2025 5:29:01 PM | 2,650 | -0.8% |
| Nov 30, 2025 5:26:01 PM | 2,671 | +10.8% |
| Nov 30, 2025 5:23:02 PM | 2,411 | +1.6% |
| Nov 30, 2025 5:21:01 PM | 2,374 | +7.3% |
| Nov 30, 2025 5:18:02 PM | 2,213 | +0.5% |
| Nov 30, 2025 5:17:01 PM | 2,201 | -2.0% |
| Nov 30, 2025 5:14:01 PM | 2,245 | +15.3% |
| Nov 30, 2025 5:11:01 PM | 1,947 | +1.7% |
| Nov 30, 2025 5:09:01 PM | 1,914 | -4.9% |
| Nov 30, 2025 5:06:02 PM | 2,012 | +6.4% |
| Nov 30, 2025 5:05:01 PM | 1,891 | -1.5% |
| Nov 30, 2025 5:02:01 PM | 1,919 | +10.9% |
| Nov 30, 2025 4:59:01 PM | 1,730 | +4.3% |
| Nov 30, 2025 4:57:01 PM | 1,658 | +2.3% |
| Nov 30, 2025 4:55:01 PM | 1,621 | +2.8% |
| Nov 30, 2025 4:51:01 PM | 1,577 | +0.7% |
| Nov 30, 2025 4:49:01 PM | 1,566 | +5.4% |
| Nov 30, 2025 4:47:02 PM | 1,486 | -0.9% |
| Nov 30, 2025 4:45:01 PM | 1,500 | +1.2% |
| Nov 30, 2025 4:43:01 PM | 1,482 | -2.6% |
| Nov 30, 2025 4:41:01 PM | 1,522 | +5.4% |
| Nov 30, 2025 4:39:03 PM | 1,444 | +7.8% |
| Nov 30, 2025 4:38:01 PM | 1,340 | +18.9% |
| Nov 30, 2025 4:35:02 PM | 1,127 | -7.3% |
| Nov 30, 2025 4:33:01 PM | 1,216 | +0.7% |
| Nov 30, 2025 4:31:02 PM | 1,208 | +8.1% |
| Nov 30, 2025 4:29:02 PM | 1,117 | +1.6% |
| Nov 30, 2025 4:25:01 PM | 1,099 | -2.0% |
| Nov 30, 2025 4:23:02 PM | 1,121 | +4.8% |
| Nov 30, 2025 4:18:01 PM | 1,070 | -1.6% |
| Nov 30, 2025 4:14:02 PM | 1,087 | +7.2% |
| Nov 30, 2025 4:13:01 PM | 1,014 | -0.2% |
| Nov 30, 2025 4:11:01 PM | 1,016 | -1.0% |
| Nov 30, 2025 4:09:01 PM | 1,026 | +3.6% |
| Nov 30, 2025 4:06:02 PM | 990 | -0.7% |
| Nov 30, 2025 4:05:01 PM | 997 | -4.9% |
| Nov 30, 2025 4:03:02 PM | 1,048 | +1.0% |
| Nov 30, 2025 4:02:01 PM | 1,038 | -2.9% |
| Nov 30, 2025 3:58:02 PM | 1,069 | +5.0% |
| Nov 30, 2025 3:57:01 PM | 1,018 | +8.6% |
| Nov 30, 2025 3:55:03 PM | 937 | -0.4% |
| Nov 30, 2025 3:53:01 PM | 941 | -1.4% |
| Nov 30, 2025 3:49:01 PM | 954 | -3.0% |
| Nov 30, 2025 3:46:02 PM | 984 | +4.8% |
| Nov 30, 2025 3:45:01 PM | 939 | -1.6% |
| Nov 30, 2025 3:43:01 PM | 954 | +7.6% |
| Nov 30, 2025 3:41:01 PM | 887 | -4.0% |
| Nov 30, 2025 3:37:01 PM | 924 | +8.5% |
| Nov 30, 2025 3:35:05 PM | 852 | +6.6% |
| Nov 30, 2025 3:33:01 PM | 799 | -4.0% |
| Nov 30, 2025 3:31:01 PM | 832 | -4.3% |
| Nov 30, 2025 3:29:01 PM | 869 | +1.2% |
| Nov 30, 2025 3:27:06 PM | 859 | +1.7% |
| Nov 30, 2025 3:25:01 PM | 845 | +5.0% |
| Nov 30, 2025 3:23:03 PM | 805 | -3.6% |
| Nov 30, 2025 3:22:02 PM | 835 | +2.2% |
| Nov 30, 2025 3:18:02 PM | 817 | +0.4% |
| Nov 30, 2025 3:17:01 PM | 814 | -2.2% |
| Nov 30, 2025 3:15:04 PM | 832 | +2.6% |
| Nov 30, 2025 3:14:02 PM | 811 | -1.2% |
| Nov 30, 2025 3:11:01 PM | 821 | -2.7% |
| Nov 30, 2025 3:10:02 PM | 844 | +2.2% |
| Nov 30, 2025 3:07:02 PM | 826 | +5.6% |
| Nov 30, 2025 3:05:01 PM | 782 | -11.4% |
| Nov 30, 2025 3:02:02 PM | 883 | -0.9% |
| Nov 30, 2025 3:01:01 PM | 891 | +3.6% |
| Nov 30, 2025 2:59:04 PM | 860 | -2.7% |
| Nov 30, 2025 2:57:01 PM | 884 | +4.2% |
| Nov 30, 2025 2:55:02 PM | 848 | +4.2% |
| Nov 30, 2025 2:53:01 PM | 814 | -1.3% |
| Nov 30, 2025 2:51:04 PM | 825 | +0.5% |
| Nov 30, 2025 2:50:02 PM | 821 | -2.6% |
| Nov 30, 2025 2:47:01 PM | 843 | -4.5% |
| Nov 30, 2025 2:45:01 PM | 883 | -2.9% |
| Nov 30, 2025 2:43:02 PM | 909 | +4.4% |
| Nov 30, 2025 2:41:01 PM | 871 | -11.8% |
| Nov 30, 2025 2:37:01 PM | 988 | +10.1% |
| Nov 30, 2025 2:34:02 PM | 897 | -1.2% |
| Nov 30, 2025 2:33:01 PM | 908 | -4.8% |
| Nov 30, 2025 2:31:01 PM | 954 | +4.1% |
| Nov 30, 2025 2:29:01 PM | 916 | -8.0% |
| Nov 30, 2025 2:27:02 PM | 996 | +5.1% |
| Nov 30, 2025 2:25:01 PM | 948 | -4.0% |
| Nov 30, 2025 2:22:02 PM | 988 | +4.4% |
| Nov 30, 2025 2:17:01 PM | 946 | +0.4% |
| Nov 30, 2025 2:15:03 PM | 942 | +0.3% |
| Nov 30, 2025 2:13:01 PM | 939 | +0.3% |
| Nov 30, 2025 2:11:01 PM | 936 | -2.8% |
| Nov 30, 2025 2:09:01 PM | 963 | +4.2% |
| Nov 30, 2025 2:07:01 PM | 924 | -2.7% |
| Nov 30, 2025 2:05:01 PM | 950 | +3.7% |
| Nov 30, 2025 2:03:02 PM | 916 | -5.8% |
| Nov 30, 2025 1:58:02 PM | 972 | -3.4% |
| Nov 30, 2025 1:57:01 PM | 1,006 | -0.2% |
| Nov 30, 2025 1:55:01 PM | 1,008 | +5.5% |
| Nov 30, 2025 1:53:01 PM | 955 | +3.1% |
| Nov 30, 2025 1:50:01 PM | 926 | -2.5% |
| Nov 30, 2025 1:47:01 PM | 950 | -9.2% |
| Nov 30, 2025 1:45:01 PM | 1,046 | -4.0% |
| Nov 30, 2025 1:42:02 PM | 1,090 | -0.9% |
| Nov 30, 2025 1:41:01 PM | 1,100 | +0.5% |
| Nov 30, 2025 1:39:03 PM | 1,094 | +1.3% |
| Nov 30, 2025 1:37:01 PM | 1,080 | -6.5% |
| Nov 30, 2025 1:35:04 PM | 1,155 | -3.9% |
| Nov 30, 2025 1:34:01 PM | 1,202 | +8.3% |
| Nov 30, 2025 1:30:02 PM | 1,110 | +4.6% |
| Nov 30, 2025 1:29:01 PM | 1,061 | -10.9% |
| Nov 30, 2025 1:25:01 PM | 1,191 | +0.2% |
| Nov 30, 2025 1:23:01 PM | 1,189 | -1.8% |
| Nov 30, 2025 1:21:01 PM | 1,211 | +0.6% |
| Nov 30, 2025 1:18:02 PM | 1,204 | +1.6% |
| Nov 30, 2025 1:17:01 PM | 1,185 | -7.1% |
| Nov 30, 2025 1:15:02 PM | 1,275 | +1.5% |
| Nov 30, 2025 1:13:01 PM | 1,256 | +4.1% |
| Nov 30, 2025 1:11:01 PM | 1,207 | -84.4% |
| Nov 30, 2025 9:23:00 AM | 7,752 | -1.4% |
| Nov 30, 2025 9:21:01 AM | 7,860 | +2.4% |
| Nov 30, 2025 9:18:01 AM | 7,676 | +6.6% |
| Nov 30, 2025 9:15:01 AM | 7,198 | +4.4% |
| Nov 30, 2025 9:13:01 AM | 6,892 | -1.0% |
| Nov 30, 2025 9:11:01 AM | 6,960 | -16.9% |
| Nov 30, 2025 9:09:01 AM | 8,373 | +5.2% |
| Nov 30, 2025 9:06:02 AM | 7,959 | +8.9% |
| Nov 30, 2025 9:05:01 AM | 7,311 | -7.5% |
| Nov 30, 2025 9:03:01 AM | 7,904 | +4.4% |
| Nov 30, 2025 9:01:02 AM | 7,568 | +12.0% |
| Nov 30, 2025 8:58:01 AM | 6,760 | -16.5% |
| Nov 30, 2025 8:55:02 AM | 8,095 | +9.3% |
| Nov 30, 2025 8:53:01 AM | 7,409 | -3.0% |
| Nov 30, 2025 8:51:03 AM | 7,642 | +3.9% |
| Nov 30, 2025 8:49:01 AM | 7,352 | +8.6% |
| Nov 30, 2025 8:46:02 AM | 6,768 | -2.7% |
| Nov 30, 2025 8:45:01 AM | 6,954 | -19.9% |
| Nov 30, 2025 8:43:01 AM | 8,687 | +3.1% |
| Nov 30, 2025 8:41:01 AM | 8,423 | -3.0% |
| Nov 30, 2025 8:37:01 AM | 8,684 | +3.6% |
| Nov 30, 2025 8:35:10 AM | 8,383 | +4.1% |
| Nov 30, 2025 8:34:02 AM | 8,053 | +33.0% |
| Nov 30, 2025 8:29:01 AM | 6,055 | +0.5% |
| Nov 30, 2025 8:27:01 AM | 6,023 | +5.5% |
| Nov 30, 2025 8:25:02 AM | 5,709 | +3.2% |
| Nov 30, 2025 8:23:01 AM | 5,534 | -9.9% |
| Nov 30, 2025 8:21:01 AM | 6,142 | +14.8% |
| Nov 30, 2025 8:17:01 AM | 5,352 | -9.3% |
| Nov 30, 2025 8:15:04 AM | 5,903 | -1.4% |
| Nov 30, 2025 8:14:02 AM | 5,985 | +12.7% |
| Nov 30, 2025 8:11:01 AM | 5,310 | -3.9% |
| Nov 30, 2025 8:09:01 AM | 5,526 | -10.6% |
| Nov 30, 2025 8:07:02 AM | 6,181 | +10.8% |
| Nov 30, 2025 8:05:01 AM | 5,578 | +17.7% |
| Nov 30, 2025 8:01:01 AM | 4,741 | +5.4% |
| Nov 30, 2025 7:59:04 AM | 4,496 | -5.0% |
| Nov 30, 2025 7:58:02 AM | 4,734 | -4.6% |
| Nov 30, 2025 7:57:01 AM | 4,962 | -1.1% |
| Nov 30, 2025 7:55:03 AM | 5,016 | -2.7% |
| Nov 30, 2025 7:54:02 AM | 5,156 | -9.8% |
| Nov 30, 2025 7:49:01 AM | 5,714 | +3.0% |
| Nov 30, 2025 7:46:01 AM | 5,546 | -9.5% |
| Nov 30, 2025 7:43:01 AM | 6,125 | -0.6% |
| Nov 30, 2025 7:41:01 AM | 6,161 | -4.6% |
| Nov 30, 2025 7:39:05 AM | 6,455 | -1.0% |
| Nov 30, 2025 7:38:02 AM | 6,517 | -0.5% |
| Nov 30, 2025 7:37:01 AM | 6,550 | +2.7% |
| Nov 30, 2025 7:35:03 AM | 6,378 | -3.2% |
| Nov 30, 2025 7:34:01 AM | 6,590 | +6.5% |
| Nov 30, 2025 7:31:01 AM | 6,188 | +7.4% |
| Nov 30, 2025 7:29:01 AM | 5,762 | -3.9% |
| Nov 30, 2025 7:27:01 AM | 5,993 | -4.2% |
| Nov 30, 2025 7:25:01 AM | 6,258 | -4.0% |
| Nov 30, 2025 7:21:01 AM | 6,521 | -0.9% |
| Nov 30, 2025 7:18:02 AM | 6,582 | +0.7% |
| Nov 30, 2025 7:17:01 AM | 6,535 | -2.1% |
| Nov 30, 2025 7:15:02 AM | 6,674 | -8.1% |
| Nov 30, 2025 7:13:01 AM | 7,263 | -3.1% |
| Nov 30, 2025 7:11:01 AM | 7,495 | +88.0% |
| Nov 30, 2025 5:10:01 AM | 3,986 | +0.4% |
| Nov 30, 2025 5:07:01 AM | 3,971 | -6.1% |
| Nov 30, 2025 5:05:01 AM | 4,227 | +2.9% |
| Nov 30, 2025 5:03:01 AM | 4,106 | -12.5% |
| Nov 30, 2025 5:01:01 AM | 4,693 | +2.9% |
| Nov 30, 2025 4:57:01 AM | 4,562 | +2.0% |
| Nov 30, 2025 4:55:07 AM | 4,474 | +0.2% |
| Nov 30, 2025 4:53:01 AM | 4,466 | -4.1% |
| Nov 30, 2025 4:51:04 AM | 4,656 | +5.7% |
| Nov 30, 2025 4:49:01 AM | 4,405 | +13.9% |
| Nov 30, 2025 4:47:04 AM | 3,867 | -10.1% |
| Nov 30, 2025 4:45:01 AM | 4,302 | -13.1% |
| Nov 30, 2025 4:42:02 AM | 4,953 | -5.3% |
| Nov 30, 2025 4:39:01 AM | 5,230 | +3.8% |
| Nov 30, 2025 4:37:01 AM | 5,037 | +6.0% |
| Nov 30, 2025 4:35:03 AM | 4,750 | +1.0% |
| Nov 30, 2025 4:33:01 AM | 4,701 | +26.3% |
| Nov 30, 2025 4:29:01 AM | 3,723 | -6.8% |
| Nov 30, 2025 4:26:01 AM | 3,995 | -4.1% |
| Nov 30, 2025 4:23:02 AM | 4,164 | +0.9% |
| Nov 30, 2025 4:21:01 AM | 4,127 | -1.4% |
| Nov 30, 2025 4:19:01 AM | 4,186 | +6.4% |
| Nov 30, 2025 4:17:01 AM | 3,933 | -1.8% |
| Nov 30, 2025 4:15:01 AM | 4,005 | -8.9% |
| Nov 30, 2025 4:13:01 AM | 4,398 | +0.1% |
| Nov 30, 2025 4:11:01 AM | 4,395 | -1.1% |
| Nov 30, 2025 4:10:02 AM | 4,445 | -4.8% |
| Nov 30, 2025 4:09:01 AM | 4,670 | +2.3% |
| Nov 30, 2025 4:07:04 AM | 4,563 | +9.4% |
| Nov 30, 2025 4:05:01 AM | 4,170 | -3.1% |
| Nov 30, 2025 4:01:01 AM | 4,304 | +1.0% |
| Nov 30, 2025 3:59:04 AM | 4,260 | -3.4% |
| Nov 30, 2025 3:58:01 AM | 4,408 | -6.8% |
| Nov 30, 2025 3:55:01 AM | 4,728 | +1.6% |
| Nov 30, 2025 3:53:01 AM | 4,653 | -0.9% |
| Nov 30, 2025 3:51:02 AM | 4,696 | +3.0% |
| Nov 30, 2025 3:50:01 AM | 4,561 | +7.6% |
| Nov 30, 2025 3:47:01 AM | 4,240 | -21.6% |
| Nov 30, 2025 3:45:01 AM | 5,411 | -1.6% |
| Nov 30, 2025 3:42:02 AM | 5,497 | -0.8% |
| Nov 30, 2025 3:41:01 AM | 5,540 | -4.0% |
| Nov 30, 2025 3:39:03 AM | 5,769 | +9.9% |
| Nov 30, 2025 3:35:02 AM | 5,250 | +7.2% |
| Nov 30, 2025 3:33:01 AM | 4,897 | -0.1% |
| Nov 30, 2025 3:30:01 AM | 4,903 | -5.2% |
| Nov 30, 2025 3:26:02 AM | 5,174 | +1.1% |
| Nov 30, 2025 3:25:01 AM | 5,118 | -1.0% |
| Nov 30, 2025 3:23:01 AM | 5,170 | -0.5% |
| Nov 30, 2025 3:21:01 AM | 5,194 | +5.3% |
| Nov 30, 2025 3:18:02 AM | 4,933 | -0.2% |
| Nov 30, 2025 3:17:01 AM | 4,943 | +3.5% |
| Nov 30, 2025 3:14:02 AM | 4,775 | +3.7% |
| Nov 30, 2025 3:13:01 AM | 4,603 | -14.3% |
| Nov 30, 2025 3:11:01 AM | 5,374 | +6.1% |
| Nov 30, 2025 3:10:02 AM | 5,065 | -1.8% |
| Nov 30, 2025 3:06:02 AM | 5,156 | +6.1% |
| Nov 30, 2025 3:05:01 AM | 4,860 | +2.2% |
| Nov 30, 2025 3:03:04 AM | 4,754 | -15.1% |
| Nov 30, 2025 3:01:01 AM | 5,599 | +1.3% |
| Nov 30, 2025 2:59:03 AM | 5,529 | -2.0% |
| Nov 30, 2025 2:57:01 AM | 5,640 | +4.2% |
| Nov 30, 2025 2:55:03 AM | 5,412 | +6.3% |
| Nov 30, 2025 2:53:01 AM | 5,092 | -3.7% |
| Nov 30, 2025 2:51:02 AM | 5,285 | +2.1% |
| Nov 30, 2025 2:49:01 AM | 5,176 | +9.8% |
| Nov 30, 2025 2:46:02 AM | 4,714 | -0.3% |
| Nov 30, 2025 2:45:01 AM | 4,727 | -15.7% |
| Nov 30, 2025 2:43:03 AM | 5,606 | -4.1% |
| Nov 30, 2025 2:42:01 AM | 5,845 | -1.1% |
| Nov 30, 2025 2:37:01 AM | 5,911 | +4.7% |
| Nov 30, 2025 2:34:02 AM | 5,643 | +2.2% |
| Nov 30, 2025 2:33:01 AM | 5,522 | +10.6% |
| Nov 30, 2025 2:31:02 AM | 4,994 | +10.3% |
| Nov 30, 2025 2:29:01 AM | 4,529 | -13.5% |
| Nov 30, 2025 2:27:02 AM | 5,237 | +6.2% |
| Nov 30, 2025 2:25:01 AM | 4,930 | +6.8% |
| Nov 30, 2025 2:22:02 AM | 4,616 | -2.2% |
| Nov 30, 2025 2:21:01 AM | 4,718 | +5.0% |
| Nov 30, 2025 2:18:02 AM | 4,493 | +3.5% |
| Nov 30, 2025 2:17:01 AM | 4,339 | -4.1% |
| Nov 30, 2025 2:15:03 AM | 4,525 | +4.0% |
| Nov 30, 2025 2:14:02 AM | 4,349 | +0.1% |
| Nov 30, 2025 2:11:01 AM | 4,346 | -13.8% |
| Nov 30, 2025 12:55:01 AM | 5,042 | +3.7% |
| Nov 30, 2025 12:53:01 AM | 4,861 | +3.5% |
| Nov 30, 2025 12:51:01 AM | 4,698 | +7.8% |
| Nov 30, 2025 12:47:02 AM | 4,357 | +4.7% |
| Nov 30, 2025 12:46:01 AM | 4,162 | -17.2% |
| Nov 30, 2025 12:42:01 AM | 5,025 | -0.9% |
| Nov 30, 2025 12:34:01 AM | 5,070 | +10.9% |
| Nov 30, 2025 12:30:01 AM | 4,571 | -7.5% |
| Nov 30, 2025 12:27:02 AM | 4,943 | +2.0% |
| Nov 30, 2025 12:25:01 AM | 4,845 | +0.4% |
| Nov 30, 2025 12:19:02 AM | 4,825 | +5.6% |
| Nov 30, 2025 12:17:01 AM | 4,570 | +0.3% |
| Nov 30, 2025 12:14:02 AM | 4,555 | -11.8% |
| Nov 30, 2025 12:11:01 AM | 5,166 | -43.8% |
| Nov 29, 2025 9:11:00 PM | 9,193 | -12.7% |
| Nov 29, 2025 9:09:01 PM | 10,525 | +2.7% |
| Nov 29, 2025 9:06:02 PM | 10,244 | +4.9% |
| Nov 29, 2025 9:03:02 PM | 9,770 | +11.2% |
| Nov 29, 2025 9:01:01 PM | 8,788 | -9.8% |
| Nov 29, 2025 8:53:01 PM | 9,741 | -0.2% |
| Nov 29, 2025 8:51:05 PM | 9,756 | +5.1% |
| Nov 29, 2025 8:49:01 PM | 9,287 | +5.1% |
| Nov 29, 2025 8:46:01 PM | 8,835 | -6.4% |
| Nov 29, 2025 8:43:04 PM | 9,443 | -16.8% |
| Nov 29, 2025 8:41:01 PM | 11,343 | +0.6% |
| Nov 29, 2025 8:37:01 PM | 11,270 | +7.5% |
| Nov 29, 2025 8:33:01 PM | 10,487 | +12.6% |
| Nov 29, 2025 8:31:01 PM | 9,317 | +1.8% |
| Nov 29, 2025 8:27:05 PM | 9,156 | -6.2% |
| Nov 29, 2025 8:25:01 PM | 9,766 | +8.9% |
| Nov 29, 2025 8:22:01 PM | 8,969 | +2.4% |
| Nov 29, 2025 8:18:01 PM | 8,756 | +6.0% |
| Nov 29, 2025 8:14:01 PM | 8,263 | -11.8% |
| Nov 29, 2025 8:11:01 PM | 9,373 | +28.3% |
| Nov 29, 2025 7:17:01 PM | 7,307 | -7.1% |
| Nov 29, 2025 7:13:01 PM | 7,869 | +3.3% |
| Nov 29, 2025 7:10:01 PM | 7,614 | -1.1% |
| Nov 29, 2025 7:07:01 PM | 7,701 | +3.7% |
| Nov 29, 2025 7:05:01 PM | 7,427 | +7.3% |
| Nov 29, 2025 7:02:02 PM | 6,921 | +3.1% |
| Nov 29, 2025 7:01:01 PM | 6,716 | +8.8% |
| Nov 29, 2025 6:54:01 PM | 6,175 | -4.3% |
| Nov 29, 2025 6:51:01 PM | 6,454 | +1.7% |
| Nov 29, 2025 6:46:01 PM | 6,345 | +0.1% |
| Nov 29, 2025 6:43:01 PM | 6,337 | -13.9% |
| Nov 29, 2025 6:38:01 PM | 7,364 | +3.3% |
| Nov 29, 2025 6:35:02 PM | 7,126 | +4.9% |
| Nov 29, 2025 6:34:01 PM | 6,790 | +22.8% |
| Nov 29, 2025 6:29:01 PM | 5,531 | +12.9% |
| Nov 29, 2025 6:25:01 PM | 4,898 | +7.5% |
| Nov 29, 2025 6:22:01 PM | 4,555 | +1.1% |
| Nov 29, 2025 6:17:01 PM | 4,505 | +5.4% |
| Nov 29, 2025 6:14:02 PM | 4,276 | +6.7% |
| Nov 29, 2025 6:11:01 PM | 4,007 | +76.6% |
| Nov 29, 2025 5:23:01 PM | 2,269 | +5.9% |
| Nov 29, 2025 5:19:01 PM | 2,142 | +3.8% |
| Nov 29, 2025 5:17:01 PM | 2,063 | -2.3% |
| Nov 29, 2025 5:15:02 PM | 2,112 | +6.7% |
| Nov 29, 2025 5:11:01 PM | 1,979 | +77.8% |
| Nov 29, 2025 3:34:01 PM | 1,113 | -1.1% |
| Nov 29, 2025 3:31:01 PM | 1,125 | -1.8% |
| Nov 29, 2025 3:27:03 PM | 1,146 | -2.2% |
| Nov 29, 2025 3:25:01 PM | 1,172 | +1.6% |
| Nov 29, 2025 3:22:01 PM | 1,153 | +1.5% |
| Nov 29, 2025 3:19:02 PM | 1,136 | -5.2% |
| Nov 29, 2025 3:15:01 PM | 1,198 | +5.7% |
| Nov 29, 2025 3:11:01 PM | 1,133 | -17.9% |
| Nov 29, 2025 2:10:01 PM | 1,380 | +2.5% |
| Nov 29, 2025 2:05:01 PM | 1,346 | -6.1% |
| Nov 29, 2025 2:02:01 PM | 1,434 | -1.8% |
| Nov 29, 2025 1:59:02 PM | 1,460 | -2.3% |
| Nov 29, 2025 1:55:01 PM | 1,495 | -3.7% |
| Nov 29, 2025 1:50:01 PM | 1,553 | +1.2% |
| Nov 29, 2025 1:46:02 PM | 1,534 | -3.0% |
| Nov 29, 2025 1:45:01 PM | 1,581 | -3.2% |
| Nov 29, 2025 1:43:02 PM | 1,633 | -6.9% |
| Nov 29, 2025 1:41:01 PM | 1,754 | -1.0% |
| Nov 29, 2025 1:37:01 PM | 1,772 | +0.2% |
| Nov 29, 2025 1:34:01 PM | 1,768 | +1.4% |
| Nov 29, 2025 1:31:05 PM | 1,744 | -3.2% |
| Nov 29, 2025 1:21:01 PM | 1,802 | -1.2% |
| Nov 29, 2025 1:18:01 PM | 1,823 | -6.4% |
| Nov 29, 2025 1:11:01 PM | 1,948 | -13.3% |
| Nov 29, 2025 12:59:01 PM | 2,247 | -6.2% |
| Nov 29, 2025 12:57:01 PM | 2,396 | -2.9% |
| Nov 29, 2025 12:53:01 PM | 2,467 | +1.9% |
| Nov 29, 2025 12:50:01 PM | 2,421 | -1.3% |
| Nov 29, 2025 12:46:01 PM | 2,452 | -15.3% |
| Nov 29, 2025 12:37:01 PM | 2,896 | +1.5% |
| Nov 29, 2025 12:34:01 PM | 2,854 | +5.4% |
| Nov 29, 2025 12:29:01 PM | 2,707 | -4.2% |
| Nov 29, 2025 12:27:01 PM | 2,827 | -0.8% |
| Nov 29, 2025 12:25:01 PM | 2,849 | -2.4% |
| Nov 29, 2025 12:22:01 PM | 2,920 | -10.4% |
| Nov 29, 2025 12:18:01 PM | 3,258 | -7.4% |
| Nov 29, 2025 12:11:01 PM | 3,519 | -56.6% |
| Nov 29, 2025 10:09:01 AM | 8,109 | +3.7% |
| Nov 29, 2025 10:06:01 AM | 7,819 | -1.2% |
| Nov 29, 2025 10:03:02 AM | 7,912 | +1.7% |
| Nov 29, 2025 9:59:02 AM | 7,781 | -19.7% |
| Nov 29, 2025 9:57:01 AM | 9,688 | +0.7% |
| Nov 29, 2025 9:55:01 AM | 9,620 | +8.2% |
| Nov 29, 2025 9:51:01 AM | 8,891 | +0.8% |
| Nov 29, 2025 9:49:01 AM | 8,824 | +3.7% |
| Nov 29, 2025 9:47:04 AM | 8,511 | -6.5% |
| Nov 29, 2025 9:45:01 AM | 9,107 | -17.6% |
| Nov 29, 2025 9:41:01 AM | 11,054 | -2.0% |
| Nov 29, 2025 9:39:04 AM | 11,283 | +2.5% |
| Nov 29, 2025 9:35:03 AM | 11,004 | +7.0% |
| Nov 29, 2025 9:33:01 AM | 10,288 | +11.4% |
| Nov 29, 2025 9:31:01 AM | 9,232 | -9.7% |
| Nov 29, 2025 9:26:01 AM | 10,220 | +13.4% |
| Nov 29, 2025 9:23:01 AM | 9,009 | +1.0% |
| Nov 29, 2025 9:21:01 AM | 8,916 | -9.6% |
| Nov 29, 2025 9:19:01 AM | 9,866 | +3.5% |
| Nov 29, 2025 9:17:01 AM | 9,530 | -2.7% |
| Nov 29, 2025 9:13:01 AM | 9,798 | +0.9% |
| Nov 29, 2025 9:11:01 AM | 9,712 | 0% |
| Nov 29, 2025 9:11:00 AM | 9,712 | -5.3% |
| Nov 29, 2025 9:09:01 AM | 10,255 | +3.3% |
| Nov 29, 2025 9:07:03 AM | 9,931 | +9.0% |
| Nov 29, 2025 9:05:01 AM | 9,112 | +7.2% |
| Nov 29, 2025 9:03:03 AM | 8,497 | -0.4% |
| Nov 29, 2025 9:02:01 AM | 8,530 | -7.2% |
| Nov 29, 2025 8:58:01 AM | 9,192 | -5.2% |
| Nov 29, 2025 8:55:02 AM | 9,693 | +2.7% |
| Nov 29, 2025 8:53:01 AM | 9,441 | +2.5% |
| Nov 29, 2025 8:50:02 AM | 9,210 | +3.9% |
| Nov 29, 2025 8:49:01 AM | 8,865 | -20.0% |
| Nov 29, 2025 8:45:01 AM | 11,083 | -2.8% |
| Nov 29, 2025 8:43:03 AM | 11,406 | -0.3% |
| Nov 29, 2025 8:42:02 AM | 11,445 | +2.1% |
| Nov 29, 2025 8:41:01 AM | 11,205 | -1.7% |
| Nov 29, 2025 8:37:01 AM | 11,393 | +3.6% |
| Nov 29, 2025 8:35:04 AM | 10,996 | +21.3% |
| Nov 29, 2025 8:31:03 AM | 9,068 | +8.0% |
| Nov 29, 2025 8:29:01 AM | 8,393 | -9.5% |
| Nov 29, 2025 8:27:01 AM | 9,275 | +3.4% |
| Nov 29, 2025 8:25:01 AM | 8,973 | +2.2% |
| Nov 29, 2025 8:22:01 AM | 8,781 | +3.3% |
| Nov 29, 2025 8:19:01 AM | 8,497 | +4.1% |
| Nov 29, 2025 8:17:01 AM | 8,165 | +0.1% |
| Nov 29, 2025 8:14:01 AM | 8,153 | -11.7% |
| Nov 29, 2025 8:11:01 AM | 9,234 | -14.7% |
| Nov 29, 2025 7:37:01 AM | 10,825 | +11.8% |
| Nov 29, 2025 7:35:02 AM | 9,683 | +3.2% |
| Nov 29, 2025 7:33:01 AM | 9,386 | +4.8% |
| Nov 29, 2025 7:31:01 AM | 8,959 | +9.8% |
| Nov 29, 2025 7:29:01 AM | 8,158 | -0.5% |
| Nov 29, 2025 7:27:04 AM | 8,196 | -12.4% |
| Nov 29, 2025 7:26:01 AM | 9,354 | +3.5% |
| Nov 29, 2025 7:23:01 AM | 9,038 | +4.3% |
| Nov 29, 2025 7:21:01 AM | 8,668 | +0.2% |
| Nov 29, 2025 7:18:02 AM | 8,647 | +0.9% |
| Nov 29, 2025 7:17:01 AM | 8,571 | +9.3% |
| Nov 29, 2025 7:14:02 AM | 7,839 | +2.3% |
| Nov 29, 2025 7:13:01 AM | 7,664 | +0.6% |
| Nov 29, 2025 7:11:01 AM | 7,619 | -11.3% |
| Nov 29, 2025 6:09:01 AM | 8,593 | +4.4% |
| Nov 29, 2025 6:06:02 AM | 8,228 | +3.4% |
| Nov 29, 2025 6:05:01 AM | 7,959 | -12.6% |
| Nov 29, 2025 6:01:01 AM | 9,111 | +5.0% |
| Nov 29, 2025 5:59:03 AM | 8,677 | +5.4% |
| Nov 29, 2025 5:57:01 AM | 8,229 | +9.2% |
| Nov 29, 2025 5:55:05 AM | 7,534 | -0.9% |
| Nov 29, 2025 5:51:01 AM | 7,604 | -3.6% |
| Nov 29, 2025 5:49:01 AM | 7,888 | +1.1% |
| Nov 29, 2025 5:47:02 AM | 7,806 | +2.8% |
| Nov 29, 2025 5:46:01 AM | 7,592 | -19.0% |
| Nov 29, 2025 5:43:03 AM | 9,371 | 0% |
| Nov 29, 2025 5:41:01 AM | 9,371 | +0.8% |
| Nov 29, 2025 5:39:04 AM | 9,298 | -7.8% |
| Nov 29, 2025 5:37:01 AM | 10,088 | +9.0% |
| Nov 29, 2025 5:33:01 AM | 9,255 | +15.6% |
| Nov 29, 2025 5:29:01 AM | 8,005 | -5.2% |
| Nov 29, 2025 5:25:01 AM | 8,440 | +2.5% |
| Nov 29, 2025 5:23:01 AM | 8,235 | -1.8% |
| Nov 29, 2025 5:21:01 AM | 8,386 | +6.0% |
| Nov 29, 2025 5:17:01 AM | 7,910 | +5.4% |
| Nov 29, 2025 5:14:02 AM | 7,503 | +1.9% |
| Nov 29, 2025 5:13:01 AM | 7,364 | -12.8% |
| Nov 29, 2025 5:11:01 AM | 8,446 | +3.7% |
| Nov 29, 2025 5:09:01 AM | 8,144 | -0.5% |
| Nov 29, 2025 5:07:01 AM | 8,185 | +5.2% |
| Nov 29, 2025 5:05:01 AM | 7,778 | +11.5% |
| Nov 29, 2025 5:03:04 AM | 6,977 | +0.8% |
| Nov 29, 2025 5:02:02 AM | 6,921 | -11.9% |
| Nov 29, 2025 4:59:01 AM | 7,852 | +6.0% |
| Nov 29, 2025 4:57:01 AM | 7,405 | +5.3% |
| Nov 29, 2025 4:55:06 AM | 7,032 | +5.4% |
| Nov 29, 2025 4:54:02 AM | 6,670 | +4.5% |
| Nov 29, 2025 4:53:01 AM | 6,380 | -16.5% |
| Nov 29, 2025 4:50:02 AM | 7,639 | -0.4% |
| Nov 29, 2025 4:47:01 AM | 7,667 | +1.2% |
| Nov 29, 2025 4:45:01 AM | 7,577 | +2.2% |
| Nov 29, 2025 4:41:01 AM | 7,414 | -6.6% |
| Nov 29, 2025 4:38:01 AM | 7,937 | -3.6% |
| Nov 29, 2025 4:35:04 AM | 8,234 | +7.9% |
| Nov 29, 2025 4:33:01 AM | 7,631 | +13.9% |
| Nov 29, 2025 4:31:04 AM | 6,701 | +8.6% |
| Nov 29, 2025 4:30:02 AM | 6,169 | +2.1% |
| Nov 29, 2025 4:29:01 AM | 6,043 | -10.1% |
| Nov 29, 2025 4:27:01 AM | 6,725 | -1.4% |
| Nov 29, 2025 4:23:01 AM | 6,822 | +7.1% |
| Nov 29, 2025 4:21:01 AM | 6,370 | -2.5% |
| Nov 29, 2025 4:19:01 AM | 6,531 | +4.3% |
| Nov 29, 2025 4:17:01 AM | 6,261 | +3.2% |
| Nov 29, 2025 4:13:01 AM | 6,066 | +1.7% |
| Nov 29, 2025 4:11:01 AM | 5,964 | -12.1% |
| Nov 29, 2025 3:30:01 AM | 6,788 | -11.1% |
| Nov 29, 2025 3:27:01 AM | 7,637 | +2.2% |
| Nov 29, 2025 3:25:01 AM | 7,475 | +2.1% |
| Nov 29, 2025 3:23:02 AM | 7,320 | +5.9% |
| Nov 29, 2025 3:21:01 AM | 6,913 | +1.2% |
| Nov 29, 2025 3:17:01 AM | 6,834 | +8.8% |
| Nov 29, 2025 3:15:02 AM | 6,281 | -5.6% |
| Nov 29, 2025 3:14:01 AM | 6,653 | -10.7% |
| Nov 29, 2025 3:11:01 AM | 7,454 | +5.0% |
| Nov 29, 2025 2:23:02 AM | 7,099 | +8.8% |
| Nov 29, 2025 2:21:01 AM | 6,525 | +1.5% |
| Nov 29, 2025 2:19:03 AM | 6,426 | +3.6% |
| Nov 29, 2025 2:17:01 AM | 6,202 | +4.2% |
| Nov 29, 2025 2:15:01 AM | 5,954 | +0.4% |
| Nov 29, 2025 2:13:01 AM | 5,932 | -9.1% |
| Nov 29, 2025 2:11:01 AM | 6,526 | -2.7% |
| Nov 29, 2025 2:07:01 AM | 6,706 | +1.0% |
| Nov 29, 2025 2:05:01 AM | 6,638 | +2.8% |
| Nov 29, 2025 2:02:02 AM | 6,459 | +0.9% |
| Nov 29, 2025 2:01:01 AM | 6,402 | -8.3% |
| Nov 29, 2025 1:58:01 AM | 6,981 | -4.1% |
| Nov 29, 2025 1:55:02 AM | 7,282 | +4.7% |
| Nov 29, 2025 1:53:01 AM | 6,952 | +5.3% |
| Nov 29, 2025 1:51:01 AM | 6,604 | +7.2% |
| Nov 29, 2025 1:47:01 AM | 6,159 | -9.1% |
| Nov 29, 2025 1:45:01 AM | 6,772 | -12.4% |
| Nov 29, 2025 1:43:01 AM | 7,730 | +3.0% |
| Nov 29, 2025 1:41:01 AM | 7,505 | +4.0% |
| Nov 29, 2025 1:37:01 AM | 7,215 | +1.4% |
| Nov 29, 2025 1:35:04 AM | 7,118 | +18.7% |
| Nov 29, 2025 1:31:03 AM | 5,997 | +5.1% |
| Nov 29, 2025 1:29:01 AM | 5,705 | -2.8% |
| Nov 29, 2025 1:27:03 AM | 5,872 | -0.2% |
| Nov 29, 2025 1:25:01 AM | 5,884 | +7.2% |
| Nov 29, 2025 1:22:01 AM | 5,487 | -1.2% |
| Nov 29, 2025 1:19:05 AM | 5,552 | +0.7% |
| Nov 29, 2025 1:17:01 AM | 5,515 | +7.1% |
| Nov 29, 2025 1:15:02 AM | 5,150 | +6.3% |
| Nov 29, 2025 1:13:01 AM | 4,847 | -4.0% |
| Nov 29, 2025 1:11:01 AM | 5,049 | -11.8% |
| Nov 29, 2025 12:09:01 AM | 5,724 | -4.2% |
| Nov 29, 2025 12:05:01 AM | 5,978 | +5.1% |
| Nov 29, 2025 12:03:05 AM | 5,687 | +3.6% |
| Nov 28, 2025 11:59:00 PM | 5,492 | -7.3% |
| Nov 28, 2025 11:57:01 PM | 5,923 | -2.6% |
| Nov 28, 2025 11:55:04 PM | 6,080 | +0.7% |
| Nov 28, 2025 11:53:01 PM | 6,040 | -14.3% |
| Nov 28, 2025 11:50:02 PM | 7,047 | -6.1% |
| Nov 28, 2025 11:46:01 PM | 7,501 | -1.9% |
| Nov 28, 2025 11:43:05 PM | 7,647 | -2.4% |
| Nov 28, 2025 11:41:01 PM | 7,835 | +1.9% |
| Nov 28, 2025 11:37:01 PM | 7,689 | +7.8% |
| Nov 28, 2025 11:35:02 PM | 7,131 | +3.7% |
| Nov 28, 2025 11:33:01 PM | 6,875 | +1.2% |
| Nov 28, 2025 11:31:01 PM | 6,796 | +6.7% |
| Nov 28, 2025 11:29:01 PM | 6,372 | -2.2% |
| Nov 28, 2025 11:26:01 PM | 6,514 | +2.1% |
| Nov 28, 2025 11:23:02 PM | 6,383 | -2.5% |
| Nov 28, 2025 11:22:01 PM | 6,546 | -13.2% |
| Nov 28, 2025 11:19:01 PM | 7,542 | +0.2% |
| Nov 28, 2025 11:17:01 PM | 7,530 | -1.5% |
| Nov 28, 2025 11:14:01 PM | 7,644 | +2.0% |
| Nov 28, 2025 11:11:01 PM | 7,493 | -26.7% |
| Nov 28, 2025 10:42:03 PM | 10,220 | +0.4% |
| Nov 28, 2025 10:41:01 PM | 10,183 | -5.7% |
| Nov 28, 2025 10:38:02 PM | 10,797 | -0.5% |
| Nov 28, 2025 10:37:01 PM | 10,852 | +8.6% |
| Nov 28, 2025 10:34:02 PM | 9,997 | +5.9% |
| Nov 28, 2025 10:33:01 PM | 9,441 | +8.9% |
| Nov 28, 2025 10:30:03 PM | 8,673 | +0.5% |
| Nov 28, 2025 10:29:01 PM | 8,630 | -9.4% |
| Nov 28, 2025 10:26:02 PM | 9,524 | +0.8% |
| Nov 28, 2025 10:25:01 PM | 9,450 | +3.3% |
| Nov 28, 2025 10:22:02 PM | 9,151 | +0.7% |
| Nov 28, 2025 10:19:01 PM | 9,083 | +0.6% |
| Nov 28, 2025 10:14:03 PM | 9,029 | -0.4% |
| Nov 28, 2025 10:13:01 PM | 9,065 | -9.1% |
| Nov 28, 2025 10:11:01 PM | 9,968 | -2.9% |
| Nov 28, 2025 9:17:01 PM | 10,269 | -3.0% |
| Nov 28, 2025 9:15:01 PM | 10,583 | -8.6% |
| Nov 28, 2025 9:11:01 PM | 11,575 | +3.8% |
| Nov 28, 2025 9:06:02 PM | 11,149 | +4.2% |
| Nov 28, 2025 9:03:02 PM | 10,699 | -14.0% |
| Nov 28, 2025 8:53:01 PM | 12,437 | +2.4% |
| Nov 28, 2025 8:50:03 PM | 12,144 | +7.3% |
| Nov 28, 2025 8:47:01 PM | 11,317 | +0.6% |
| Nov 28, 2025 8:45:01 PM | 11,246 | -17.0% |
| Nov 28, 2025 8:42:03 PM | 13,546 | +3.5% |
| Nov 28, 2025 8:39:02 PM | 13,094 | -5.3% |
| Nov 28, 2025 8:37:01 PM | 13,831 | +4.3% |
| Nov 28, 2025 8:34:03 PM | 13,260 | +17.8% |
| Nov 28, 2025 8:30:02 PM | 11,261 | -11.9% |
| Nov 28, 2025 8:26:02 PM | 12,785 | +2.5% |
| Nov 28, 2025 8:22:02 PM | 12,474 | +5.0% |
| Nov 28, 2025 8:19:02 PM | 11,882 | +3.9% |
| Nov 28, 2025 8:17:01 PM | 11,433 | +3.4% |
| Nov 28, 2025 8:14:02 PM | 11,055 | +1.8% |
| Nov 28, 2025 8:13:01 PM | 10,863 | -12.8% |
| Nov 28, 2025 8:11:01 PM | 12,451 | +7.3% |
| Nov 28, 2025 8:00:11 PM | 11,601 | -6.0% |
| Nov 28, 2025 7:57:01 PM | 12,344 | +0.6% |
| Nov 28, 2025 7:54:02 PM | 12,268 | -1.5% |
| Nov 28, 2025 7:53:01 PM | 12,450 | +10.2% |
| Nov 28, 2025 7:49:01 PM | 11,299 | +5.3% |
| Nov 28, 2025 7:46:02 PM | 10,730 | -16.6% |
| Nov 28, 2025 7:43:01 PM | 12,864 | -5.2% |
| Nov 28, 2025 7:38:02 PM | 13,574 | +1.9% |
| Nov 28, 2025 7:34:03 PM | 13,326 | +7.2% |
| Nov 28, 2025 7:31:02 PM | 12,436 | +13.8% |
| Nov 28, 2025 7:27:06 PM | 10,924 | -2.8% |
| Nov 28, 2025 7:26:03 PM | 11,237 | +2.4% |
| Nov 28, 2025 7:25:01 PM | 10,970 | -2.5% |
| Nov 28, 2025 7:22:02 PM | 11,246 | +1.3% |
| Nov 28, 2025 7:18:03 PM | 11,103 | +2.7% |
| Nov 28, 2025 7:17:01 PM | 10,806 | -1.9% |
| Nov 28, 2025 7:14:03 PM | 11,013 | +2.6% |
| Nov 28, 2025 7:10:02 PM | 10,729 | +5.2% |
| Nov 28, 2025 7:09:01 PM | 10,195 | +0.5% |
| Nov 28, 2025 7:07:02 PM | 10,149 | +1.8% |
| Nov 28, 2025 7:05:01 PM | 9,971 | -1.3% |
| Nov 28, 2025 7:01:01 PM | 10,107 | -0.5% |
| Nov 28, 2025 6:58:02 PM | 10,161 | +5.3% |
| Nov 28, 2025 6:57:01 PM | 9,651 | -1.7% |
| Nov 28, 2025 6:54:02 PM | 9,822 | +16.4% |
| Nov 28, 2025 6:46:03 PM | 8,440 | +3.0% |
| Nov 28, 2025 6:45:01 PM | 8,192 | +1.2% |
| Nov 28, 2025 6:42:02 PM | 8,092 | +1.3% |
| Nov 28, 2025 6:41:01 PM | 7,989 | +5.8% |
| Nov 28, 2025 6:38:02 PM | 7,554 | -7.4% |
| Nov 28, 2025 6:37:01 PM | 8,156 | -2.9% |
| Nov 28, 2025 6:34:02 PM | 8,399 | +14.6% |
| Nov 28, 2025 6:31:01 PM | 7,331 | +25.1% |
| Nov 28, 2025 6:27:01 PM | 5,861 | +6.6% |
| Nov 28, 2025 6:25:01 PM | 5,500 | +2.5% |
| Nov 28, 2025 6:22:03 PM | 5,364 | +7.4% |
| Nov 28, 2025 6:21:01 PM | 4,996 | +4.3% |
| Nov 28, 2025 6:17:01 PM | 4,789 | +7.0% |
| Nov 28, 2025 6:14:03 PM | 4,474 | +10.4% |
| Nov 28, 2025 6:11:01 PM | 4,052 | +10.2% |
| Nov 28, 2025 6:06:02 PM | 3,676 | +5.1% |
| Nov 28, 2025 6:05:01 PM | 3,499 | -12.0% |
| Nov 28, 2025 6:02:02 PM | 3,974 | +7.2% |
| Nov 28, 2025 5:59:01 PM | 3,707 | +11.9% |
| Nov 28, 2025 5:57:01 PM | 3,314 | -3.8% |
| Nov 28, 2025 5:55:04 PM | 3,444 | +0.9% |
| Nov 28, 2025 5:54:02 PM | 3,413 | +10.3% |
| Nov 28, 2025 5:51:03 PM | 3,095 | +12.4% |
| Nov 28, 2025 5:46:03 PM | 2,754 | +2.3% |
| Nov 28, 2025 5:45:01 PM | 2,692 | -0.7% |
| Nov 28, 2025 5:42:02 PM | 2,711 | +6.1% |
| Nov 28, 2025 5:39:16 PM | 2,554 | -3.5% |
| Nov 28, 2025 5:38:02 PM | 2,647 | -0.7% |
| Nov 28, 2025 5:37:01 PM | 2,667 | -3.0% |
| Nov 28, 2025 5:35:04 PM | 2,749 | +2.7% |
| Nov 28, 2025 5:34:02 PM | 2,677 | +20.1% |
| Nov 28, 2025 5:30:02 PM | 2,229 | -2.0% |
| Nov 28, 2025 5:29:01 PM | 2,275 | +4.6% |
| Nov 28, 2025 5:27:06 PM | 2,175 | +4.1% |
| Nov 28, 2025 5:25:01 PM | 2,090 | +12.4% |
| Nov 28, 2025 5:21:01 PM | 1,860 | +10.5% |
| Nov 28, 2025 5:18:02 PM | 1,683 | +3.2% |
| Nov 28, 2025 5:17:01 PM | 1,631 | +5.1% |
| Nov 28, 2025 5:14:02 PM | 1,552 | -0.6% |
| Nov 28, 2025 5:11:14 PM | 1,561 | +4.8% |
| Nov 28, 2025 5:10:02 PM | 1,490 | -2.9% |
| Nov 28, 2025 5:07:07 PM | 1,535 | +9.0% |
| Nov 28, 2025 5:03:01 PM | 1,408 | -0.6% |
| Nov 28, 2025 5:01:01 PM | 1,417 | +5.6% |
| Nov 28, 2025 4:58:02 PM | 1,342 | +2.1% |
| Nov 28, 2025 4:57:01 PM | 1,314 | +0.2% |
| Nov 28, 2025 4:54:03 PM | 1,312 | +4.6% |
| Nov 28, 2025 4:51:00 PM | 1,254 | +2.0% |
| Nov 28, 2025 4:49:01 PM | 1,229 | +2.7% |
| Nov 28, 2025 4:46:09 PM | 1,197 | 0% |
| Nov 28, 2025 4:46:02 PM | 1,197 | +2.9% |
| Nov 28, 2025 4:45:01 PM | 1,163 | -9.5% |
| Nov 28, 2025 4:43:03 PM | 1,285 | -0.8% |
| Nov 28, 2025 4:42:02 PM | 1,296 | +8.1% |
| Nov 28, 2025 4:39:04 PM | 1,199 | -1.0% |
| Nov 28, 2025 4:37:01 PM | 1,211 | +5.2% |
| Nov 28, 2025 4:34:03 PM | 1,151 | +4.9% |
| Nov 28, 2025 4:33:01 PM | 1,097 | -0.4% |
| Nov 28, 2025 4:30:03 PM | 1,101 | +8.6% |
| Nov 28, 2025 4:26:03 PM | 1,014 | +5.8% |
| Nov 28, 2025 4:25:01 PM | 958 | +1.2% |
| Nov 28, 2025 4:23:01 PM | 947 | -2.5% |
| Nov 28, 2025 4:21:01 PM | 971 | -1.4% |
| Nov 28, 2025 4:17:02 PM | 985 | -0.3% |
| Nov 28, 2025 4:14:03 PM | 988 | +6.4% |
| Nov 28, 2025 4:11:01 PM | 929 | +8.8% |
| Nov 28, 2025 4:09:01 PM | 854 | +3.6% |
| Nov 28, 2025 4:06:02 PM | 824 | +4.8% |
| Nov 28, 2025 4:05:01 PM | 786 | -0.8% |
| Nov 28, 2025 4:03:01 PM | 792 | +2.2% |
| Nov 28, 2025 3:58:02 PM | 775 | +4.3% |
| Nov 28, 2025 3:57:01 PM | 743 | -0.7% |
| Nov 28, 2025 3:55:01 PM | 748 | -2.7% |
| Nov 28, 2025 3:53:01 PM | 769 | -4.2% |
| Nov 28, 2025 3:50:02 PM | 803 | +6.2% |
| Nov 28, 2025 3:49:01 PM | 756 | +4.6% |
| Nov 28, 2025 3:46:02 PM | 723 | -3.1% |
| Nov 28, 2025 3:43:06 PM | 746 | -2.0% |
| Nov 28, 2025 3:42:03 PM | 761 | +1.9% |
| Nov 28, 2025 3:41:01 PM | 747 | +8.6% |
| Nov 28, 2025 3:38:03 PM | 688 | -16.5% |
| Nov 28, 2025 3:32:08 PM | 824 | +4.2% |
| Nov 28, 2025 3:30:02 PM | 791 | +10.6% |
| Nov 28, 2025 3:27:03 PM | 715 | -6.8% |
| Nov 28, 2025 3:25:04 PM | 767 | +8.6% |
| Nov 28, 2025 3:22:02 PM | 706 | +0.7% |
| Nov 28, 2025 3:21:01 PM | 701 | +7.8% |
| Nov 28, 2025 3:18:02 PM | 650 | +2.5% |
| Nov 28, 2025 3:17:01 PM | 634 | -6.6% |
| Nov 28, 2025 3:11:01 PM | 679 | +17.1% |
| Nov 28, 2025 1:07:02 PM | 580 | +2.3% |
| Nov 28, 2025 1:05:01 PM | 567 | +12.1% |
| Nov 28, 2025 1:02:03 PM | 506 | +1.2% |
| Nov 28, 2025 1:00:15 PM | 500 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Total Views data available for this broadcast.
No Likes data available for this broadcast.
No Comments data available for this broadcast.
Episodes
Next Up
🔴LIVE : School | College | Leave | நெரà¯à®™à¯à®•à¯à®®à¯ டிடà¯à®µà®¾.. பளà¯à®³à®¿, கலà¯à®²à¯‚ரிகளà¯à®•à¯à®•à¯ விடà¯à®®à¯à®±à¯ˆ
Currently Viewing
🔴PolimerNews LIVE | Ditwah Cyclone | TVKVijay | Sengottaiyan | PMModi | CMStalin | EPS ADMK | Rain
Previous
🔴LIVE : நெரà¯à®™à¯à®• நெரà¯à®™à¯à®• எகிறà¯à®®à¯ வேகமà¯.. நகரà¯à®®à¯ "டிடà¯à®µà®¾ பà¯à®¯à®²à¯"... Ditwah Cyclone TNRain
Similar Broadcasts
Ditwa Cyclone LIVE🔴: మొదలైన దితà±à°µà°¾ à°¤à±à°«à°¾à°¨à± బీà°à°¤à±à°¸à°‚.. | Sri Lanka Floods News | @SumanTVPrimeTelugu
SumanTV Prime Telugu
Ditwa Cyclone LIVE🔴: మొదలైన దితà±à°µà°¾ à°¤à±à°«à°¾à°¨à± బీà°à°¤à±à°¸à°‚.. | Sri Lanka Floods News | @SumanTVPrimeTelugu
SumanTV Prime Telugu
Ditwa Cyclone LIVE🔴: మొదలైన దితà±à°µà°¾ à°¤à±à°«à°¾à°¨à± బీà°à°¤à±à°¸à°‚.. | Sri Lanka Floods News | @SumanTVPrimeTelugu
SumanTV Prime Telugu
Ole Miss vs. Mississippi State LIVE HD | NCAAF 2025 | College Football Week 14
All Team Funny Comedy
