#LIVE ä¸‰ç«‹æ–°èž 24å°æ™‚ç›´æ’｜24hrs LIVE Taiwan News｜å°æ¹¾ SET+ ニュース生放é€ï½œTin tức Äà i Loan trá»±c tiếp @setnews
Peak Viewers
8,248
Avg Viewers
2,115
Duration
2 months
Started: Nov 21, 2025 9:11 AM
| Timestamp | Viewers | % Change |
|---|---|---|
| Dec 31, 2025 4:42:02 AM | 3,410 | +1.2% |
| Dec 31, 2025 4:39:01 AM | 3,371 | -0.4% |
| Dec 31, 2025 4:37:01 AM | 3,385 | +3.5% |
| Dec 31, 2025 4:34:02 AM | 3,271 | +0.4% |
| Dec 31, 2025 4:31:01 AM | 3,258 | +1.5% |
| Dec 31, 2025 4:27:01 AM | 3,210 | +3.4% |
| Dec 31, 2025 4:25:01 AM | 3,104 | +2.1% |
| Dec 31, 2025 4:21:05 AM | 3,041 | -0.9% |
| Dec 31, 2025 4:18:01 AM | 3,068 | +3.3% |
| Dec 31, 2025 4:14:01 AM | 2,971 | +4.7% |
| Dec 31, 2025 4:11:02 AM | 2,838 | +1.1% |
| Dec 31, 2025 4:07:01 AM | 2,808 | +6.6% |
| Dec 31, 2025 4:03:01 AM | 2,634 | 0.0% |
| Dec 31, 2025 3:59:01 AM | 2,635 | +3.5% |
| Dec 31, 2025 3:55:01 AM | 2,545 | +5.9% |
| Dec 31, 2025 3:51:01 AM | 2,404 | 0.0% |
| Dec 31, 2025 3:49:01 AM | 2,405 | +1.6% |
| Dec 31, 2025 3:45:01 AM | 2,366 | -3.5% |
| Dec 31, 2025 3:41:01 AM | 2,451 | +2.4% |
| Dec 31, 2025 3:37:01 AM | 2,393 | +6.8% |
| Dec 31, 2025 3:33:01 AM | 2,241 | +5.5% |
| Dec 31, 2025 3:30:02 AM | 2,125 | -3.5% |
| Dec 31, 2025 3:25:01 AM | 2,202 | +4.9% |
| Dec 31, 2025 3:21:05 AM | 2,099 | +1.6% |
| Dec 31, 2025 3:18:01 AM | 2,066 | -1.8% |
| Dec 31, 2025 3:14:02 AM | 2,104 | +0.2% |
| Dec 31, 2025 3:11:01 AM | 2,100 | +6.7% |
| Dec 31, 2025 3:03:01 AM | 1,969 | +5.5% |
| Dec 31, 2025 2:59:01 AM | 1,867 | -4.3% |
| Dec 31, 2025 2:55:01 AM | 1,951 | -0.4% |
| Dec 31, 2025 2:53:01 AM | 1,959 | -2.1% |
| Dec 31, 2025 2:47:01 AM | 2,000 | +0.5% |
| Dec 31, 2025 2:45:01 AM | 1,990 | +0.1% |
| Dec 31, 2025 2:41:01 AM | 1,989 | -2.6% |
| Dec 31, 2025 2:37:01 AM | 2,042 | -1.8% |
| Dec 31, 2025 2:34:01 AM | 2,079 | -2.2% |
| Dec 31, 2025 2:31:01 AM | 2,125 | -4.3% |
| Dec 31, 2025 2:27:01 AM | 2,220 | 0% |
| Dec 31, 2025 2:25:01 AM | 2,220 | -3.3% |
| Dec 31, 2025 2:19:01 AM | 2,296 | -2.6% |
| Dec 31, 2025 2:17:01 AM | 2,357 | +1.3% |
| Dec 31, 2025 2:13:01 AM | 2,326 | -0.9% |
| Dec 31, 2025 2:10:01 AM | 2,346 | -3.3% |
| Dec 31, 2025 2:07:01 AM | 2,427 | 0.0% |
| Dec 31, 2025 2:05:01 AM | 2,428 | -1.7% |
| Dec 31, 2025 2:01:01 AM | 2,469 | +66.5% |
| Dec 31, 2025 1:58:02 AM | 1,483 | +4.9% |
| Dec 31, 2025 1:55:01 AM | 1,414 | -1.4% |
| Dec 31, 2025 1:51:01 AM | 1,434 | -2.0% |
| Dec 31, 2025 1:49:01 AM | 1,464 | -3.2% |
| Dec 31, 2025 1:46:02 AM | 1,512 | -0.2% |
| Dec 31, 2025 1:42:02 AM | 1,515 | +0.4% |
| Dec 31, 2025 1:39:00 AM | 1,509 | +0.5% |
| Dec 31, 2025 1:37:01 AM | 1,502 | -0.9% |
| Dec 31, 2025 1:33:01 AM | 1,515 | +0.2% |
| Dec 31, 2025 1:30:01 AM | 1,512 | +0.9% |
| Dec 31, 2025 1:27:01 AM | 1,498 | -1.1% |
| Dec 31, 2025 1:23:01 AM | 1,515 | -1.3% |
| Dec 31, 2025 1:21:01 AM | 1,535 | -0.5% |
| Dec 31, 2025 1:18:02 AM | 1,543 | -2.5% |
| Dec 31, 2025 1:14:02 AM | 1,582 | -0.1% |
| Dec 31, 2025 1:11:01 AM | 1,583 | -1.3% |
| Dec 31, 2025 1:09:01 AM | 1,604 | +0.5% |
| Dec 31, 2025 1:05:01 AM | 1,596 | -3.2% |
| Dec 31, 2025 1:02:01 AM | 1,649 | -2.5% |
| Dec 31, 2025 12:57:01 AM | 1,692 | -0.2% |
| Dec 31, 2025 12:54:02 AM | 1,695 | -2.0% |
| Dec 31, 2025 12:51:01 AM | 1,729 | +1.1% |
| Dec 31, 2025 12:46:02 AM | 1,710 | +12.0% |
| Dec 31, 2025 12:43:01 AM | 1,527 | +10.6% |
| Dec 31, 2025 12:38:02 AM | 1,381 | +1.9% |
| Dec 31, 2025 12:35:02 AM | 1,355 | -1.5% |
| Dec 31, 2025 12:33:01 AM | 1,376 | -0.6% |
| Dec 31, 2025 12:29:01 AM | 1,384 | +0.6% |
| Dec 31, 2025 12:26:02 AM | 1,376 | -6.6% |
| Dec 31, 2025 12:23:01 AM | 1,473 | -2.8% |
| Dec 31, 2025 12:19:01 AM | 1,516 | +3.1% |
| Dec 31, 2025 12:17:01 AM | 1,470 | -4.7% |
| Dec 31, 2025 12:14:02 AM | 1,542 | -4.6% |
| Dec 31, 2025 12:10:01 AM | 1,616 | +1.0% |
| Dec 31, 2025 12:07:01 AM | 1,600 | -3.1% |
| Dec 31, 2025 12:05:01 AM | 1,652 | -7.8% |
| Dec 31, 2025 12:01:01 AM | 1,792 | -2.2% |
| Dec 30, 2025 11:58:02 PM | 1,833 | -7.3% |
| Dec 30, 2025 11:55:01 PM | 1,978 | -6.1% |
| Dec 30, 2025 11:51:01 PM | 2,106 | -1.5% |
| Dec 30, 2025 11:49:01 PM | 2,139 | -10.4% |
| Dec 30, 2025 11:43:01 PM | 2,387 | -0.9% |
| Dec 30, 2025 11:41:01 PM | 2,408 | -1.6% |
| Dec 30, 2025 11:38:02 PM | 2,446 | +42.3% |
| Dec 30, 2025 11:33:01 PM | 1,719 | +2.5% |
| Dec 30, 2025 11:30:02 PM | 1,677 | -6.3% |
| Dec 30, 2025 11:26:02 PM | 1,790 | -0.9% |
| Dec 30, 2025 11:22:02 PM | 1,806 | -3.2% |
| Dec 30, 2025 11:19:01 PM | 1,865 | -1.3% |
| Dec 30, 2025 11:17:01 PM | 1,890 | -2.1% |
| Dec 30, 2025 11:13:01 PM | 1,931 | -0.7% |
| Dec 30, 2025 11:10:02 PM | 1,944 | +0.5% |
| Dec 30, 2025 11:06:02 PM | 1,934 | -0.9% |
| Dec 30, 2025 11:03:01 PM | 1,951 | +0.1% |
| Dec 30, 2025 11:01:01 PM | 1,949 | -7.3% |
| Dec 30, 2025 10:55:01 PM | 2,103 | -2.5% |
| Dec 30, 2025 10:53:01 PM | 2,156 | -9.0% |
| Dec 30, 2025 10:46:02 PM | 2,369 | -3.8% |
| Dec 30, 2025 10:43:01 PM | 2,463 | -0.2% |
| Dec 30, 2025 10:41:01 PM | 2,469 | -2.4% |
| Dec 30, 2025 10:35:01 PM | 2,529 | -3.1% |
| Dec 30, 2025 10:31:01 PM | 2,610 | +3.7% |
| Dec 30, 2025 10:26:01 PM | 2,518 | -5.2% |
| Dec 30, 2025 10:22:01 PM | 2,655 | -2.3% |
| Dec 30, 2025 10:19:01 PM | 2,717 | -2.4% |
| Dec 30, 2025 10:14:01 PM | 2,784 | +4.3% |
| Dec 30, 2025 10:11:00 PM | 2,669 | +2.5% |
| Dec 30, 2025 10:07:01 PM | 2,604 | +8.0% |
| Dec 30, 2025 10:03:01 PM | 2,410 | +6.1% |
| Dec 30, 2025 10:01:01 PM | 2,272 | +10.3% |
| Dec 30, 2025 9:55:01 PM | 2,060 | +0.4% |
| Dec 30, 2025 9:53:01 PM | 2,051 | +2.5% |
| Dec 30, 2025 9:50:02 PM | 2,001 | +6.4% |
| Dec 30, 2025 9:46:02 PM | 1,881 | +1.4% |
| Dec 30, 2025 9:43:01 PM | 1,855 | -4.0% |
| Dec 30, 2025 9:39:01 PM | 1,933 | +6.6% |
| Dec 30, 2025 9:35:01 PM | 1,813 | -0.7% |
| Dec 30, 2025 9:33:01 PM | 1,826 | +9.0% |
| Dec 30, 2025 9:27:01 PM | 1,675 | 0% |
| Dec 30, 2025 9:25:01 PM | 1,675 | -2.5% |
| Dec 30, 2025 9:22:02 PM | 1,718 | +4.4% |
| Dec 30, 2025 9:18:01 PM | 1,646 | +4.5% |
| Dec 30, 2025 9:15:01 PM | 1,575 | -5.6% |
| Dec 30, 2025 9:11:01 PM | 1,669 | -1.1% |
| Dec 30, 2025 9:09:01 PM | 1,688 | +3.8% |
| Dec 30, 2025 9:06:02 PM | 1,626 | +3.0% |
| Dec 30, 2025 9:02:00 PM | 1,578 | +1.3% |
| Dec 30, 2025 8:59:01 PM | 1,557 | +1.6% |
| Dec 30, 2025 8:57:01 PM | 1,533 | +6.5% |
| Dec 30, 2025 8:53:01 PM | 1,439 | +0.9% |
| Dec 30, 2025 8:50:01 PM | 1,426 | +2.3% |
| Dec 30, 2025 8:47:01 PM | 1,394 | +0.1% |
| Dec 30, 2025 8:45:01 PM | 1,393 | -2.0% |
| Dec 30, 2025 8:41:01 PM | 1,421 | +1.8% |
| Dec 30, 2025 8:38:02 PM | 1,396 | -4.8% |
| Dec 30, 2025 8:35:01 PM | 1,466 | +2.0% |
| Dec 30, 2025 8:31:01 PM | 1,437 | +0.6% |
| Dec 30, 2025 8:29:01 PM | 1,428 | +0.6% |
| Dec 30, 2025 8:25:01 PM | 1,419 | -1.9% |
| Dec 30, 2025 8:21:01 PM | 1,447 | +0.3% |
| Dec 30, 2025 8:14:02 PM | 1,443 | +3.0% |
| Dec 30, 2025 8:11:01 PM | 1,401 | -2.4% |
| Dec 30, 2025 8:09:01 PM | 1,435 | +4.1% |
| Dec 30, 2025 8:03:01 PM | 1,379 | +1.8% |
| Dec 30, 2025 8:01:01 PM | 1,355 | +0.1% |
| Dec 30, 2025 7:55:01 PM | 1,354 | -0.3% |
| Dec 30, 2025 7:53:01 PM | 1,358 | -2.6% |
| Dec 30, 2025 7:46:01 PM | 1,394 | +3.1% |
| Dec 30, 2025 7:43:01 PM | 1,352 | +0.7% |
| Dec 30, 2025 7:41:01 PM | 1,342 | -3.5% |
| Dec 30, 2025 7:37:01 PM | 1,390 | +0.3% |
| Dec 30, 2025 7:34:01 PM | 1,386 | +1.0% |
| Dec 30, 2025 7:31:01 PM | 1,372 | -2.9% |
| Dec 30, 2025 7:26:02 PM | 1,413 | -2.5% |
| Dec 30, 2025 7:23:01 PM | 1,449 | -0.3% |
| Dec 30, 2025 7:18:02 PM | 1,454 | +1.0% |
| Dec 30, 2025 7:14:02 PM | 1,439 | -3.4% |
| Dec 30, 2025 7:11:01 PM | 1,490 | +2.6% |
| Dec 30, 2025 7:06:02 PM | 1,452 | -2.8% |
| Dec 30, 2025 7:03:02 PM | 1,494 | 0% |
| Dec 30, 2025 6:59:01 PM | 1,494 | +0.3% |
| Dec 30, 2025 6:57:01 PM | 1,490 | +2.1% |
| Dec 30, 2025 6:53:01 PM | 1,460 | +2.3% |
| Dec 30, 2025 6:50:02 PM | 1,427 | +0.8% |
| Dec 30, 2025 6:46:01 PM | 1,416 | -5.9% |
| Dec 30, 2025 6:42:02 PM | 1,505 | +0.7% |
| Dec 30, 2025 6:37:01 PM | 1,494 | -1.4% |
| Dec 30, 2025 6:33:01 PM | 1,515 | -3.6% |
| Dec 30, 2025 6:29:01 PM | 1,571 | -4.7% |
| Dec 30, 2025 6:25:01 PM | 1,649 | +3.3% |
| Dec 30, 2025 6:22:01 PM | 1,597 | -3.8% |
| Dec 30, 2025 6:19:01 PM | 1,660 | -1.2% |
| Dec 30, 2025 6:15:01 PM | 1,681 | +1.6% |
| Dec 30, 2025 6:13:01 PM | 1,654 | -4.1% |
| Dec 30, 2025 6:10:02 PM | 1,724 | -4.0% |
| Dec 30, 2025 6:06:04 PM | 1,796 | +3.1% |
| Dec 30, 2025 6:03:01 PM | 1,742 | -4.7% |
| Dec 30, 2025 6:01:01 PM | 1,827 | +1.3% |
| Dec 30, 2025 5:57:01 PM | 1,803 | +5.7% |
| Dec 30, 2025 5:54:02 PM | 1,706 | +11.4% |
| Dec 30, 2025 5:51:01 PM | 1,531 | -15.2% |
| Dec 30, 2025 5:46:01 PM | 1,806 | +3.3% |
| Dec 30, 2025 5:43:01 PM | 1,749 | -2.5% |
| Dec 30, 2025 5:39:01 PM | 1,794 | +2.3% |
| Dec 30, 2025 5:35:01 PM | 1,753 | +4.5% |
| Dec 30, 2025 5:33:01 PM | 1,678 | -0.6% |
| Dec 30, 2025 5:30:02 PM | 1,688 | -12.4% |
| Dec 30, 2025 5:25:01 PM | 1,928 | -4.0% |
| Dec 30, 2025 5:21:01 PM | 2,009 | +4.5% |
| Dec 30, 2025 5:17:01 PM | 1,923 | +4.5% |
| Dec 30, 2025 5:13:01 PM | 1,841 | -4.5% |
| Dec 30, 2025 5:09:01 PM | 1,927 | +2.7% |
| Dec 30, 2025 5:05:01 PM | 1,877 | +5.3% |
| Dec 30, 2025 5:02:01 PM | 1,783 | +2.5% |
| Dec 30, 2025 4:57:01 PM | 1,740 | +2.3% |
| Dec 30, 2025 4:54:00 PM | 1,701 | +2.3% |
| Dec 30, 2025 4:51:01 PM | 1,663 | +1.3% |
| Dec 30, 2025 4:47:01 PM | 1,642 | -0.4% |
| Dec 30, 2025 4:45:01 PM | 1,649 | +6.3% |
| Dec 30, 2025 4:42:01 PM | 1,551 | -1.2% |
| Dec 30, 2025 4:38:01 PM | 1,570 | +2.0% |
| Dec 30, 2025 4:35:01 PM | 1,539 | +2.9% |
| Dec 30, 2025 4:33:01 PM | 1,495 | +3.9% |
| Dec 30, 2025 4:29:01 PM | 1,439 | -3.4% |
| Dec 30, 2025 4:26:02 PM | 1,489 | +0.3% |
| Dec 30, 2025 4:22:02 PM | 1,484 | +2.8% |
| Dec 30, 2025 4:17:01 PM | 1,443 | +3.1% |
| Dec 30, 2025 4:14:01 PM | 1,400 | +2.8% |
| Dec 30, 2025 4:09:01 PM | 1,362 | -4.8% |
| Dec 30, 2025 4:06:01 PM | 1,431 | -2.2% |
| Dec 30, 2025 4:03:02 PM | 1,463 | -0.2% |
| Dec 30, 2025 3:59:01 PM | 1,466 | +2.2% |
| Dec 30, 2025 3:55:01 PM | 1,434 | -2.2% |
| Dec 30, 2025 3:51:01 PM | 1,466 | -0.4% |
| Dec 30, 2025 3:49:01 PM | 1,472 | -0.6% |
| Dec 30, 2025 3:45:01 PM | 1,481 | -1.0% |
| Dec 30, 2025 3:41:01 PM | 1,496 | -0.7% |
| Dec 30, 2025 3:33:01 PM | 1,507 | -0.4% |
| Dec 30, 2025 3:30:01 PM | 1,513 | +0.5% |
| Dec 30, 2025 3:27:01 PM | 1,506 | +0.1% |
| Dec 30, 2025 3:23:01 PM | 1,505 | +0.4% |
| Dec 30, 2025 3:21:01 PM | 1,499 | +0.8% |
| Dec 30, 2025 3:17:01 PM | 1,487 | +0.9% |
| Dec 30, 2025 3:13:01 PM | 1,474 | -1.6% |
| Dec 30, 2025 3:09:01 PM | 1,498 | -0.7% |
| Dec 30, 2025 3:05:01 PM | 1,508 | -1.0% |
| Dec 30, 2025 3:02:02 PM | 1,524 | -3.1% |
| Dec 30, 2025 2:59:01 PM | 1,572 | -0.2% |
| Dec 30, 2025 2:55:00 PM | 1,575 | -2.2% |
| Dec 30, 2025 2:53:01 PM | 1,611 | -1.0% |
| Dec 30, 2025 2:50:01 PM | 1,628 | +0.7% |
| Dec 30, 2025 2:46:01 PM | 1,616 | -0.6% |
| Dec 30, 2025 2:43:01 PM | 1,626 | -0.7% |
| Dec 30, 2025 2:41:01 PM | 1,637 | -1.5% |
| Dec 30, 2025 2:37:01 PM | 1,662 | -0.3% |
| Dec 30, 2025 2:34:01 PM | 1,667 | +0.5% |
| Dec 30, 2025 2:31:01 PM | 1,659 | -1.1% |
| Dec 30, 2025 2:27:01 PM | 1,677 | -0.2% |
| Dec 30, 2025 2:23:01 PM | 1,681 | +0.7% |
| Dec 30, 2025 2:21:01 PM | 1,669 | -1.0% |
| Dec 30, 2025 2:17:01 PM | 1,686 | 0% |
| Dec 30, 2025 2:14:01 PM | 1,686 | 0% |
| Dec 30, 2025 2:11:01 PM | 1,686 | -1.1% |
| Dec 30, 2025 2:07:01 PM | 1,704 | +0.5% |
| Dec 30, 2025 2:05:01 PM | 1,696 | +0.3% |
| Dec 30, 2025 2:02:02 PM | 1,691 | +0.6% |
| Dec 30, 2025 1:57:01 PM | 1,681 | -1.4% |
| Dec 30, 2025 1:54:02 PM | 1,705 | -4.7% |
| Dec 30, 2025 1:50:01 PM | 1,789 | -1.2% |
| Dec 30, 2025 1:45:01 PM | 1,811 | +0.2% |
| Dec 30, 2025 1:41:01 PM | 1,808 | +0.3% |
| Dec 30, 2025 1:38:01 PM | 1,803 | +0.3% |
| Dec 30, 2025 1:35:01 PM | 1,797 | -1.3% |
| Dec 30, 2025 1:33:01 PM | 1,821 | -0.3% |
| Dec 30, 2025 1:29:02 PM | 1,826 | -0.2% |
| Dec 30, 2025 1:26:02 PM | 1,830 | 0% |
| Dec 30, 2025 1:22:01 PM | 1,830 | -0.2% |
| Dec 30, 2025 1:19:01 PM | 1,833 | -0.9% |
| Dec 30, 2025 1:14:01 PM | 1,849 | +0.6% |
| Dec 30, 2025 1:11:01 PM | 1,838 | +1.3% |
| Dec 30, 2025 1:09:01 PM | 1,814 | -1.0% |
| Dec 30, 2025 1:05:01 PM | 1,832 | +0.3% |
| Dec 30, 2025 1:01:01 PM | 1,826 | -2.9% |
| Dec 30, 2025 12:55:01 PM | 1,881 | -2.1% |
| Dec 30, 2025 12:51:01 PM | 1,921 | -0.6% |
| Dec 30, 2025 12:47:01 PM | 1,932 | -3.9% |
| Dec 30, 2025 12:43:01 PM | 2,011 | +0.1% |
| Dec 30, 2025 12:41:01 PM | 2,008 | -0.6% |
| Dec 30, 2025 12:35:01 PM | 2,020 | -0.5% |
| Dec 30, 2025 12:33:01 PM | 2,030 | -0.3% |
| Dec 30, 2025 12:30:02 PM | 2,037 | -1.9% |
| Dec 30, 2025 12:25:01 PM | 2,077 | +0.6% |
| Dec 30, 2025 12:22:02 PM | 2,065 | -0.2% |
| Dec 30, 2025 12:17:01 PM | 2,070 | -0.3% |
| Dec 30, 2025 12:14:02 PM | 2,076 | +0.5% |
| Dec 30, 2025 12:11:01 PM | 2,066 | -1.2% |
| Dec 30, 2025 12:06:01 PM | 2,091 | -0.8% |
| Dec 30, 2025 12:03:01 PM | 2,108 | +0.7% |
| Dec 30, 2025 11:57:01 AM | 2,093 | -4.2% |
| Dec 30, 2025 11:54:02 AM | 2,184 | 0% |
| Dec 30, 2025 11:49:01 AM | 2,184 | -2.4% |
| Dec 30, 2025 11:46:01 AM | 2,237 | +0.1% |
| Dec 30, 2025 11:41:01 AM | 2,235 | -0.7% |
| Dec 30, 2025 11:38:01 AM | 2,250 | +0.2% |
| Dec 30, 2025 11:35:01 AM | 2,245 | -0.8% |
| Dec 30, 2025 11:30:01 AM | 2,264 | +0.1% |
| Dec 30, 2025 11:27:01 AM | 2,262 | -0.8% |
| Dec 30, 2025 11:22:01 AM | 2,280 | -1.9% |
| Dec 30, 2025 11:19:01 AM | 2,323 | +0.2% |
| Dec 30, 2025 11:17:01 AM | 2,318 | -3.7% |
| Dec 30, 2025 11:11:01 AM | 2,408 | -0.4% |
| Dec 30, 2025 11:09:01 AM | 2,417 | -1.4% |
| Dec 30, 2025 11:03:01 AM | 2,452 | -2.2% |
| Dec 30, 2025 11:01:01 AM | 2,507 | -1.0% |
| Dec 30, 2025 10:58:01 AM | 2,533 | -4.3% |
| Dec 30, 2025 10:54:01 AM | 2,647 | -3.1% |
| Dec 30, 2025 10:51:01 AM | 2,733 | -6.7% |
| Dec 30, 2025 10:46:01 AM | 2,930 | -3.7% |
| Dec 30, 2025 10:42:01 AM | 3,043 | -5.5% |
| Dec 30, 2025 10:37:01 AM | 3,220 | -1.9% |
| Dec 30, 2025 10:34:01 AM | 3,282 | -1.4% |
| Dec 30, 2025 10:31:01 AM | 3,330 | -3.4% |
| Dec 30, 2025 10:27:01 AM | 3,446 | -4.2% |
| Dec 30, 2025 10:22:01 AM | 3,598 | -2.8% |
| Dec 30, 2025 10:18:01 AM | 3,701 | -2.6% |
| Dec 30, 2025 10:15:01 AM | 3,799 | -3.0% |
| Dec 30, 2025 10:13:01 AM | 3,917 | -4.1% |
| Dec 30, 2025 10:09:01 AM | 4,083 | +15.0% |
| Dec 30, 2025 10:05:01 AM | 3,550 | -11.6% |
| Dec 30, 2025 9:59:01 AM | 4,015 | -2.5% |
| Dec 30, 2025 9:57:01 AM | 4,120 | -5.3% |
| Dec 30, 2025 9:54:01 AM | 4,351 | -5.7% |
| Dec 30, 2025 9:50:01 AM | 4,612 | -4.9% |
| Dec 30, 2025 9:47:01 AM | 4,850 | -0.7% |
| Dec 30, 2025 9:45:01 AM | 4,882 | -1.6% |
| Dec 30, 2025 9:41:01 AM | 4,960 | +0.4% |
| Dec 30, 2025 9:38:01 AM | 4,941 | -2.6% |
| Dec 30, 2025 9:35:01 AM | 5,072 | -6.5% |
| Dec 30, 2025 9:31:01 AM | 5,422 | -0.8% |
| Dec 30, 2025 9:29:01 AM | 5,468 | -1.6% |
| Dec 30, 2025 9:26:01 AM | 5,558 | -1.3% |
| Dec 30, 2025 9:22:02 AM | 5,630 | -1.2% |
| Dec 30, 2025 9:19:01 AM | 5,700 | -1.0% |
| Dec 30, 2025 9:17:01 AM | 5,755 | -1.3% |
| Dec 30, 2025 9:13:01 AM | 5,832 | -1.1% |
| Dec 30, 2025 9:10:02 AM | 5,896 | -2.6% |
| Dec 30, 2025 9:07:01 AM | 6,054 | -3.2% |
| Dec 30, 2025 9:03:01 AM | 6,256 | +2.4% |
| Dec 30, 2025 9:01:01 AM | 6,107 | -1.4% |
| Dec 30, 2025 8:58:01 AM | 6,193 | -2.6% |
| Dec 30, 2025 8:54:02 AM | 6,359 | +1.9% |
| Dec 30, 2025 8:51:01 AM | 6,239 | -1.0% |
| Dec 30, 2025 8:49:01 AM | 6,301 | -1.9% |
| Dec 30, 2025 8:45:01 AM | 6,423 | -8.4% |
| Dec 30, 2025 8:42:01 AM | 7,014 | +1.8% |
| Dec 30, 2025 8:39:01 AM | 6,893 | -2.0% |
| Dec 30, 2025 8:35:01 AM | 7,036 | +0.8% |
| Dec 30, 2025 8:33:01 AM | 6,982 | -0.7% |
| Dec 30, 2025 8:30:02 AM | 7,030 | -8.8% |
| Dec 30, 2025 8:26:01 AM | 7,705 | -0.8% |
| Dec 30, 2025 8:23:01 AM | 7,769 | +2.7% |
| Dec 30, 2025 8:21:01 AM | 7,565 | +0.6% |
| Dec 30, 2025 8:17:01 AM | 7,520 | -4.8% |
| Dec 30, 2025 8:14:02 AM | 7,900 | +1.0% |
| Dec 30, 2025 8:11:01 AM | 7,821 | +1.1% |
| Dec 30, 2025 8:07:01 AM | 7,736 | +1.0% |
| Dec 30, 2025 8:05:01 AM | 7,657 | +10.6% |
| Dec 30, 2025 7:58:01 AM | 6,923 | -15.1% |
| Dec 30, 2025 7:54:02 AM | 8,156 | +47.1% |
| Dec 30, 2025 7:51:01 AM | 5,546 | -6.6% |
| Dec 30, 2025 7:47:02 AM | 5,940 | +12.9% |
| Dec 30, 2025 7:45:01 AM | 5,261 | -0.5% |
| Dec 30, 2025 7:42:01 AM | 5,290 | -3.6% |
| Dec 30, 2025 7:38:02 AM | 5,488 | +0.9% |
| Dec 30, 2025 7:35:01 AM | 5,438 | +1.4% |
| Dec 30, 2025 7:33:01 AM | 5,363 | -0.9% |
| Dec 30, 2025 7:29:01 AM | 5,409 | +2.2% |
| Dec 30, 2025 7:26:02 AM | 5,294 | -7.0% |
| Dec 30, 2025 7:23:01 AM | 5,691 | +0.0% |
| Dec 30, 2025 7:19:01 AM | 5,690 | +0.4% |
| Dec 30, 2025 7:17:01 AM | 5,668 | 0% |
| Dec 30, 2025 7:14:01 AM | 5,668 | -0.1% |
| Dec 30, 2025 7:10:01 AM | 5,673 | -0.4% |
| Dec 30, 2025 7:07:01 AM | 5,694 | -2.8% |
| Dec 30, 2025 7:05:01 AM | 5,858 | +1.2% |
| Dec 30, 2025 7:01:01 AM | 5,786 | +2.0% |
| Dec 30, 2025 6:58:01 AM | 5,674 | -0.9% |
| Dec 30, 2025 6:55:01 AM | 5,724 | +1.5% |
| Dec 30, 2025 6:51:01 AM | 5,640 | -0.3% |
| Dec 30, 2025 6:49:01 AM | 5,659 | +2.8% |
| Dec 30, 2025 6:45:01 AM | 5,504 | -1.6% |
| Dec 30, 2025 6:42:02 AM | 5,596 | +1.5% |
| Dec 30, 2025 6:39:01 AM | 5,515 | -0.4% |
| Dec 30, 2025 6:35:01 AM | 5,537 | +1.4% |
| Dec 30, 2025 6:33:01 AM | 5,462 | -2.1% |
| Dec 30, 2025 6:30:02 AM | 5,579 | +1.2% |
| Dec 30, 2025 6:26:01 AM | 5,513 | -2.9% |
| Dec 30, 2025 6:23:01 AM | 5,675 | +3.2% |
| Dec 30, 2025 6:21:01 AM | 5,501 | +0.9% |
| Dec 30, 2025 6:17:01 AM | 5,453 | -2.7% |
| Dec 30, 2025 6:14:01 AM | 5,604 | -0.4% |
| Dec 30, 2025 6:11:01 AM | 5,624 | -3.5% |
| Dec 30, 2025 6:06:01 AM | 5,826 | +4.1% |
| Dec 30, 2025 6:03:01 AM | 5,598 | -1.6% |
| Dec 30, 2025 6:01:01 AM | 5,690 | +5.9% |
| Dec 30, 2025 5:57:01 AM | 5,371 | +47.1% |
| Dec 30, 2025 5:54:02 AM | 3,651 | +14.7% |
| Dec 30, 2025 5:51:02 AM | 3,184 | +1.7% |
| Dec 30, 2025 5:47:01 AM | 3,131 | +1.9% |
| Dec 30, 2025 5:45:01 AM | 3,074 | -6.9% |
| Dec 30, 2025 5:41:01 AM | 3,302 | -1.1% |
| Dec 30, 2025 5:38:01 AM | 3,340 | -1.0% |
| Dec 30, 2025 5:35:01 AM | 3,375 | -9.1% |
| Dec 30, 2025 5:31:01 AM | 3,713 | +0.3% |
| Dec 30, 2025 5:29:01 AM | 3,701 | -0.4% |
| Dec 30, 2025 5:26:02 AM | 3,716 | +3.5% |
| Dec 30, 2025 5:21:01 AM | 3,589 | -4.4% |
| Dec 30, 2025 5:18:01 AM | 3,756 | +3.5% |
| Dec 30, 2025 5:15:01 AM | 3,629 | -2.6% |
| Dec 30, 2025 5:10:01 AM | 3,724 | -0.7% |
| Dec 30, 2025 5:07:01 AM | 3,751 | +5.2% |
| Dec 30, 2025 5:05:01 AM | 3,564 | -0.7% |
| Dec 30, 2025 5:01:01 AM | 3,590 | +1.0% |
| Dec 30, 2025 4:59:01 AM | 3,554 | +6.3% |
| Dec 30, 2025 4:57:01 AM | 3,343 | +0.3% |
| Dec 30, 2025 4:53:01 AM | 3,333 | +0.4% |
| Dec 30, 2025 4:50:02 AM | 3,321 | +1.2% |
| Dec 30, 2025 4:47:01 AM | 3,283 | -1.8% |
| Dec 30, 2025 4:42:02 AM | 3,344 | +1.9% |
| Dec 30, 2025 4:39:01 AM | 3,282 | -0.2% |
| Dec 30, 2025 4:37:01 AM | 3,288 | +4.3% |
| Dec 30, 2025 4:33:01 AM | 3,151 | -3.6% |
| Dec 30, 2025 4:31:01 AM | 3,270 | +1.1% |
| Dec 30, 2025 4:29:01 AM | 3,235 | +2.4% |
| Dec 30, 2025 4:25:01 AM | 3,158 | -0.4% |
| Dec 30, 2025 4:22:02 AM | 3,172 | +1.5% |
| Dec 30, 2025 4:19:01 AM | 3,126 | +8.2% |
| Dec 30, 2025 4:15:01 AM | 2,889 | -2.1% |
| Dec 30, 2025 4:13:01 AM | 2,952 | +3.3% |
| Dec 30, 2025 4:10:02 AM | 2,859 | +7.0% |
| Dec 30, 2025 4:05:01 AM | 2,673 | +2.7% |
| Dec 30, 2025 4:02:02 AM | 2,603 | -3.5% |
| Dec 30, 2025 3:59:01 AM | 2,697 | +5.0% |
| Dec 30, 2025 3:55:01 AM | 2,569 | +1.3% |
| Dec 30, 2025 3:53:01 AM | 2,537 | +1.4% |
| Dec 30, 2025 3:50:02 AM | 2,503 | +7.7% |
| Dec 30, 2025 3:46:01 AM | 2,324 | -1.7% |
| Dec 30, 2025 3:43:02 AM | 2,365 | -6.8% |
| Dec 30, 2025 3:41:01 AM | 2,538 | +1.8% |
| Dec 30, 2025 3:37:01 AM | 2,492 | +2.2% |
| Dec 30, 2025 3:34:02 AM | 2,439 | +2.6% |
| Dec 30, 2025 3:31:01 AM | 2,378 | +7.4% |
| Dec 30, 2025 3:27:01 AM | 2,215 | +1.0% |
| Dec 30, 2025 3:25:01 AM | 2,192 | +2.7% |
| Dec 30, 2025 3:22:02 AM | 2,134 | -6.2% |
| Dec 30, 2025 3:18:01 AM | 2,274 | +4.8% |
| Dec 30, 2025 3:15:01 AM | 2,169 | +5.7% |
| Dec 30, 2025 3:13:01 AM | 2,053 | -4.7% |
| Dec 30, 2025 3:09:01 AM | 2,155 | +4.7% |
| Dec 30, 2025 3:05:01 AM | 2,059 | +3.5% |
| Dec 30, 2025 3:01:01 AM | 1,990 | -0.1% |
| Dec 30, 2025 2:58:02 AM | 1,991 | -1.0% |
| Dec 30, 2025 2:55:01 AM | 2,012 | +0.7% |
| Dec 30, 2025 2:51:01 AM | 1,999 | +0.3% |
| Dec 30, 2025 2:47:01 AM | 1,993 | +0.8% |
| Dec 30, 2025 2:45:01 AM | 1,978 | -2.8% |
| Dec 30, 2025 2:41:01 AM | 2,034 | -0.5% |
| Dec 30, 2025 2:38:01 AM | 2,045 | -4.0% |
| Dec 30, 2025 2:34:02 AM | 2,131 | -1.6% |
| Dec 30, 2025 2:31:01 AM | 2,165 | -0.5% |
| Dec 30, 2025 2:29:01 AM | 2,175 | -4.7% |
| Dec 30, 2025 2:25:01 AM | 2,282 | -0.1% |
| Dec 30, 2025 2:22:01 AM | 2,285 | -3.6% |
| Dec 30, 2025 2:19:01 AM | 2,371 | +1.3% |
| Dec 30, 2025 2:17:05 AM | 2,340 | -0.3% |
| Dec 30, 2025 2:14:01 AM | 2,347 | -0.5% |
| Dec 30, 2025 2:11:01 AM | 2,359 | -0.3% |
| Dec 30, 2025 2:09:01 AM | 2,366 | -1.4% |
| Dec 30, 2025 2:05:01 AM | 2,400 | -1.2% |
| Dec 30, 2025 2:01:01 AM | 2,430 | +69.3% |
| Dec 30, 2025 1:57:01 AM | 1,435 | -3.0% |
| Dec 30, 2025 1:54:02 AM | 1,479 | -0.5% |
| Dec 30, 2025 1:51:02 AM | 1,486 | -5.7% |
| Dec 30, 2025 1:47:01 AM | 1,575 | +1.4% |
| Dec 30, 2025 1:45:01 AM | 1,554 | +3.9% |
| Dec 30, 2025 1:42:01 AM | 1,495 | -3.4% |
| Dec 30, 2025 1:38:01 AM | 1,547 | +2.3% |
| Dec 30, 2025 1:35:01 AM | 1,512 | -1.1% |
| Dec 30, 2025 1:33:01 AM | 1,529 | -1.6% |
| Dec 30, 2025 1:29:01 AM | 1,554 | -2.1% |
| Dec 30, 2025 1:26:02 AM | 1,587 | -0.4% |
| Dec 30, 2025 1:23:01 AM | 1,594 | +0.4% |
| Dec 30, 2025 1:19:01 AM | 1,587 | +1.5% |
| Dec 30, 2025 1:17:01 AM | 1,564 | +1.3% |
| Dec 30, 2025 1:14:01 AM | 1,544 | -3.1% |
| Dec 30, 2025 1:10:02 AM | 1,594 | -2.3% |
| Dec 30, 2025 1:07:01 AM | 1,631 | +0.8% |
| Dec 30, 2025 1:05:01 AM | 1,618 | +0.7% |
| Dec 30, 2025 1:01:01 AM | 1,607 | -1.9% |
| Dec 30, 2025 12:57:01 AM | 1,638 | -4.1% |
| Dec 30, 2025 12:53:01 AM | 1,708 | -1.6% |
| Dec 30, 2025 12:50:01 AM | 1,736 | +0.7% |
| Dec 30, 2025 12:47:01 AM | 1,724 | -1.7% |
| Dec 30, 2025 12:43:01 AM | 1,753 | 0% |
| Dec 30, 2025 12:41:01 AM | 1,753 | +4.1% |
| Dec 30, 2025 12:38:01 AM | 1,684 | +1.8% |
| Dec 30, 2025 12:34:01 AM | 1,655 | -2.0% |
| Dec 30, 2025 12:31:02 AM | 1,688 | -1.7% |
| Dec 30, 2025 12:29:01 AM | 1,717 | -7.9% |
| Dec 30, 2025 12:23:01 AM | 1,865 | +0.5% |
| Dec 30, 2025 12:21:01 AM | 1,855 | -3.5% |
| Dec 30, 2025 12:18:01 AM | 1,922 | -1.3% |
| Dec 30, 2025 12:14:01 AM | 1,947 | -3.2% |
| Dec 30, 2025 12:11:01 AM | 2,011 | -6.3% |
| Dec 30, 2025 12:09:01 AM | 2,147 | -5.1% |
| Dec 30, 2025 12:05:01 AM | 2,262 | -0.1% |
| Dec 30, 2025 12:02:01 AM | 2,264 | -9.0% |
| Dec 29, 2025 11:59:01 PM | 2,487 | -6.0% |
| Dec 29, 2025 11:55:01 PM | 2,647 | -0.4% |
| Dec 29, 2025 11:53:01 PM | 2,658 | +18.2% |
| Dec 29, 2025 11:50:02 PM | 2,249 | -5.7% |
| Dec 29, 2025 11:45:01 PM | 2,384 | -8.1% |
| Dec 29, 2025 11:42:01 PM | 2,594 | -2.5% |
| Dec 29, 2025 11:39:01 PM | 2,660 | +2.1% |
| Dec 29, 2025 11:35:01 PM | 2,606 | +38.5% |
| Dec 29, 2025 11:33:01 PM | 1,882 | -2.0% |
| Dec 29, 2025 11:29:01 PM | 1,921 | -2.9% |
| Dec 29, 2025 11:26:02 PM | 1,978 | -2.7% |
| Dec 29, 2025 11:23:01 PM | 2,032 | -4.2% |
| Dec 29, 2025 11:19:01 PM | 2,122 | -0.6% |
| Dec 29, 2025 11:17:01 PM | 2,134 | -1.2% |
| Dec 29, 2025 11:14:01 PM | 2,161 | -0.2% |
| Dec 29, 2025 11:10:02 PM | 2,165 | -1.4% |
| Dec 29, 2025 11:07:01 PM | 2,196 | +0.0% |
| Dec 29, 2025 11:05:01 PM | 2,195 | +0.5% |
| Dec 29, 2025 11:01:01 PM | 2,185 | -2.9% |
| Dec 29, 2025 10:57:01 PM | 2,251 | -3.6% |
| Dec 29, 2025 10:54:01 PM | 2,335 | -5.5% |
| Dec 29, 2025 10:50:02 PM | 2,471 | -10.8% |
| Dec 29, 2025 10:47:01 PM | 2,770 | +1.9% |
| Dec 29, 2025 10:45:01 PM | 2,718 | -2.0% |
| Dec 29, 2025 10:41:01 PM | 2,774 | -0.4% |
| Dec 29, 2025 10:38:01 PM | 2,784 | 0% |
| Dec 29, 2025 10:35:01 PM | 2,784 | -0.4% |
| Dec 29, 2025 10:32:21 PM | 2,796 | +138.8% |
| Dec 23, 2025 1:42:01 AM | 1,171 | -2.4% |
| Dec 23, 2025 1:39:01 AM | 1,200 | -0.2% |
| Dec 23, 2025 1:37:05 AM | 1,203 | -2.2% |
| Dec 23, 2025 1:35:02 AM | 1,230 | -0.2% |
| Dec 23, 2025 1:31:01 AM | 1,232 | +1.7% |
| Dec 23, 2025 1:29:01 AM | 1,211 | +2.5% |
| Dec 23, 2025 1:25:01 AM | 1,181 | +1.6% |
| Dec 23, 2025 1:19:01 AM | 1,162 | -0.7% |
| Dec 23, 2025 1:15:01 AM | 1,170 | -0.8% |
| Dec 23, 2025 1:13:01 AM | 1,179 | -0.7% |
| Dec 23, 2025 1:11:01 AM | 1,187 | -27.5% |
| Dec 23, 2025 12:14:01 AM | 1,637 | -6.1% |
| Dec 23, 2025 12:11:01 AM | 1,743 | -0.8% |
| Dec 23, 2025 12:10:01 AM | 1,757 | -5.3% |
| Dec 23, 2025 12:07:00 AM | 1,856 | -2.3% |
| Dec 23, 2025 12:05:01 AM | 1,900 | -2.7% |
| Dec 23, 2025 12:01:01 AM | 1,952 | -5.0% |
| Dec 22, 2025 11:58:01 PM | 2,054 | -3.6% |
| Dec 22, 2025 11:55:00 PM | 2,130 | +38.0% |
| Dec 22, 2025 11:51:01 PM | 1,543 | +0.3% |
| Dec 22, 2025 11:49:01 PM | 1,539 | +2.7% |
| Dec 22, 2025 11:46:01 PM | 1,499 | -6.2% |
| Dec 22, 2025 11:41:05 PM | 1,598 | +0.3% |
| Dec 22, 2025 11:39:01 PM | 1,594 | -2.0% |
| Dec 22, 2025 11:37:01 PM | 1,626 | -2.3% |
| Dec 22, 2025 11:33:01 PM | 1,665 | +1.4% |
| Dec 22, 2025 11:30:00 PM | 1,642 | -2.5% |
| Dec 22, 2025 11:27:01 PM | 1,684 | -3.7% |
| Dec 22, 2025 11:21:01 PM | 1,748 | +0.4% |
| Dec 22, 2025 11:18:02 PM | 1,741 | -3.8% |
| Dec 22, 2025 11:14:02 PM | 1,810 | -0.1% |
| Dec 22, 2025 11:11:01 PM | 1,811 | +1.4% |
| Dec 22, 2025 11:09:01 PM | 1,786 | +1.5% |
| Dec 22, 2025 11:05:01 PM | 1,760 | -4.6% |
| Dec 22, 2025 11:02:01 PM | 1,844 | -4.5% |
| Dec 22, 2025 10:59:01 PM | 1,930 | -2.5% |
| Dec 22, 2025 10:55:01 PM | 1,979 | -6.9% |
| Dec 22, 2025 10:53:01 PM | 2,125 | -6.2% |
| Dec 22, 2025 10:50:01 PM | 2,265 | -5.2% |
| Dec 22, 2025 10:46:01 PM | 2,389 | -0.7% |
| Dec 22, 2025 10:43:01 PM | 2,407 | -1.0% |
| Dec 22, 2025 10:41:01 PM | 2,432 | -1.6% |
| Dec 22, 2025 10:37:01 PM | 2,472 | +2.7% |
| Dec 22, 2025 10:34:02 PM | 2,407 | -5.3% |
| Dec 22, 2025 10:31:01 PM | 2,543 | -4.1% |
| Dec 22, 2025 10:27:01 PM | 2,652 | +1.9% |
| Dec 22, 2025 10:25:01 PM | 2,602 | -4.2% |
| Dec 22, 2025 10:22:01 PM | 2,717 | -1.7% |
| Dec 22, 2025 10:18:01 PM | 2,765 | +1.7% |
| Dec 22, 2025 10:15:01 PM | 2,718 | +1.3% |
| Dec 22, 2025 10:13:05 PM | 2,682 | -1.0% |
| Dec 22, 2025 10:11:01 PM | 2,710 | +8.8% |
| Dec 22, 2025 10:06:01 PM | 2,491 | +7.6% |
| Dec 22, 2025 10:03:01 PM | 2,316 | +8.8% |
| Dec 22, 2025 9:59:01 PM | 2,128 | +9.6% |
| Dec 22, 2025 9:55:02 PM | 1,941 | +2.5% |
| Dec 22, 2025 9:51:01 PM | 1,894 | +1.8% |
| Dec 22, 2025 9:49:01 PM | 1,861 | +2.8% |
| Dec 22, 2025 9:46:01 PM | 1,810 | +2.2% |
| Dec 22, 2025 9:42:01 PM | 1,771 | -3.4% |
| Dec 22, 2025 9:39:01 PM | 1,834 | +2.3% |
| Dec 22, 2025 9:37:01 PM | 1,792 | +2.8% |
| Dec 22, 2025 9:33:01 PM | 1,743 | +2.2% |
| Dec 22, 2025 9:30:01 PM | 1,706 | +1.4% |
| Dec 22, 2025 9:27:02 PM | 1,682 | +0.4% |
| Dec 22, 2025 9:23:01 PM | 1,676 | -0.2% |
| Dec 22, 2025 9:21:01 PM | 1,680 | +3.2% |
| Dec 22, 2025 9:18:02 PM | 1,628 | +6.9% |
| Dec 22, 2025 9:14:02 PM | 1,523 | -5.0% |
| Dec 22, 2025 9:11:01 PM | 1,603 | +16.4% |
| Dec 22, 2025 8:53:01 PM | 1,377 | -4.2% |
| Dec 22, 2025 8:49:01 PM | 1,438 | +1.1% |
| Dec 22, 2025 8:45:01 PM | 1,422 | +2.4% |
| Dec 22, 2025 8:42:01 PM | 1,389 | +2.1% |
| Dec 22, 2025 8:39:01 PM | 1,361 | -2.1% |
| Dec 22, 2025 8:35:02 PM | 1,390 | +1.8% |
| Dec 22, 2025 8:33:01 PM | 1,366 | +1.3% |
| Dec 22, 2025 8:29:01 PM | 1,349 | +5.0% |
| Dec 22, 2025 8:26:01 PM | 1,285 | -1.2% |
| Dec 22, 2025 8:23:01 PM | 1,300 | -5.1% |
| Dec 22, 2025 8:19:01 PM | 1,370 | -0.9% |
| Dec 22, 2025 8:17:01 PM | 1,382 | +0.6% |
| Dec 22, 2025 8:14:01 PM | 1,374 | -0.1% |
| Dec 22, 2025 8:11:01 PM | 1,376 | -2.9% |
| Dec 22, 2025 7:23:01 PM | 1,417 | +0.6% |
| Dec 22, 2025 7:21:01 PM | 1,408 | +1.1% |
| Dec 22, 2025 7:17:01 PM | 1,393 | +2.4% |
| Dec 22, 2025 7:14:01 PM | 1,360 | +1.0% |
| Dec 22, 2025 7:11:01 PM | 1,347 | +3.4% |
| Dec 22, 2025 6:58:01 PM | 1,303 | +2.5% |
| Dec 22, 2025 6:55:01 PM | 1,271 | -0.1% |
| Dec 22, 2025 6:53:01 PM | 1,272 | -1.5% |
| Dec 22, 2025 6:50:02 PM | 1,291 | -0.9% |
| Dec 22, 2025 6:46:01 PM | 1,303 | -2.8% |
| Dec 22, 2025 6:43:01 PM | 1,340 | -2.3% |
| Dec 22, 2025 6:41:01 PM | 1,372 | +3.2% |
| Dec 22, 2025 6:37:01 PM | 1,330 | -1.4% |
| Dec 22, 2025 6:34:01 PM | 1,349 | -2.4% |
| Dec 22, 2025 6:31:01 PM | 1,382 | -5.0% |
| Dec 22, 2025 6:27:01 PM | 1,454 | +2.6% |
| Dec 22, 2025 6:25:01 PM | 1,417 | +0.2% |
| Dec 22, 2025 6:21:01 PM | 1,414 | -6.2% |
| Dec 22, 2025 6:18:01 PM | 1,507 | +3.0% |
| Dec 22, 2025 6:15:01 PM | 1,463 | +2.1% |
| Dec 22, 2025 6:11:01 PM | 1,433 | -12.0% |
| Dec 22, 2025 6:09:01 PM | 1,629 | -1.0% |
| Dec 22, 2025 6:06:01 PM | 1,645 | -3.6% |
| Dec 22, 2025 6:03:01 PM | 1,706 | -0.2% |
| Dec 22, 2025 6:01:01 PM | 1,709 | +0.4% |
| Dec 22, 2025 5:57:01 PM | 1,702 | +1.7% |
| Dec 22, 2025 5:54:01 PM | 1,674 | +4.6% |
| Dec 22, 2025 5:51:01 PM | 1,601 | -3.6% |
| Dec 22, 2025 5:49:01 PM | 1,660 | -4.2% |
| Dec 22, 2025 5:46:01 PM | 1,733 | +1.0% |
| Dec 22, 2025 5:43:01 PM | 1,715 | +1.0% |
| Dec 22, 2025 5:41:01 PM | 1,698 | -1.9% |
| Dec 22, 2025 5:38:02 PM | 1,731 | +2.8% |
| Dec 22, 2025 5:35:01 PM | 1,684 | +0.9% |
| Dec 22, 2025 5:33:01 PM | 1,669 | -2.4% |
| Dec 22, 2025 5:30:01 PM | 1,710 | -8.9% |
| Dec 22, 2025 5:27:02 PM | 1,877 | -0.9% |
| Dec 22, 2025 5:25:01 PM | 1,895 | +4.8% |
| Dec 22, 2025 5:21:01 PM | 1,808 | +0.7% |
| Dec 22, 2025 5:18:01 PM | 1,795 | -2.5% |
| Dec 22, 2025 5:15:01 PM | 1,841 | +0.5% |
| Dec 22, 2025 5:13:01 PM | 1,831 | +3.3% |
| Dec 22, 2025 5:10:02 PM | 1,772 | +0.8% |
| Dec 22, 2025 5:06:01 PM | 1,758 | 0% |
| Dec 22, 2025 5:03:01 PM | 1,758 | +3.2% |
| Dec 22, 2025 5:01:01 PM | 1,704 | -0.2% |
| Dec 22, 2025 4:57:01 PM | 1,707 | +3.0% |
| Dec 22, 2025 4:54:01 PM | 1,658 | +2.2% |
| Dec 22, 2025 4:51:01 PM | 1,623 | +0.2% |
| Dec 22, 2025 4:49:01 PM | 1,620 | +4.0% |
| Dec 22, 2025 4:45:01 PM | 1,557 | +2.4% |
| Dec 22, 2025 4:42:02 PM | 1,521 | +1.7% |
| Dec 22, 2025 4:38:02 PM | 1,495 | +3.3% |
| Dec 22, 2025 4:35:01 PM | 1,447 | +0.4% |
| Dec 22, 2025 4:33:01 PM | 1,441 | -9.1% |
| Dec 22, 2025 4:29:01 PM | 1,586 | +1.7% |
| Dec 22, 2025 4:26:02 PM | 1,560 | +0.5% |
| Dec 22, 2025 4:23:01 PM | 1,553 | +0.8% |
| Dec 22, 2025 4:19:01 PM | 1,541 | +1.5% |
| Dec 22, 2025 4:17:01 PM | 1,518 | +3.3% |
| Dec 22, 2025 4:14:01 PM | 1,469 | +2.8% |
| Dec 22, 2025 4:11:01 PM | 1,429 | +0.2% |
| Dec 22, 2025 4:10:01 PM | 1,426 | +0.8% |
| Dec 22, 2025 4:07:02 PM | 1,414 | -5.7% |
| Dec 22, 2025 4:05:01 PM | 1,499 | +1.1% |
| Dec 22, 2025 4:02:01 PM | 1,483 | -2.3% |
| Dec 22, 2025 3:58:01 PM | 1,518 | -1.2% |
| Dec 22, 2025 3:55:01 PM | 1,536 | -2.7% |
| Dec 22, 2025 3:53:01 PM | 1,578 | -1.9% |
| Dec 22, 2025 3:49:01 PM | 1,608 | -1.8% |
| Dec 22, 2025 3:46:02 PM | 1,638 | -1.7% |
| Dec 22, 2025 3:43:01 PM | 1,667 | -0.6% |
| Dec 22, 2025 3:41:01 PM | 1,677 | -0.8% |
| Dec 22, 2025 3:38:02 PM | 1,690 | +1.4% |
| Dec 22, 2025 3:35:02 PM | 1,666 | +0.4% |
| Dec 22, 2025 3:31:02 PM | 1,659 | +1.3% |
| Dec 22, 2025 3:29:01 PM | 1,637 | -0.4% |
| Dec 22, 2025 3:26:02 PM | 1,643 | -1.8% |
| Dec 22, 2025 3:22:01 PM | 1,673 | +0.7% |
| Dec 22, 2025 3:19:01 PM | 1,661 | +0.2% |
| Dec 22, 2025 3:17:01 PM | 1,657 | -0.1% |
| Dec 22, 2025 3:14:01 PM | 1,659 | +1.3% |
| Dec 22, 2025 3:11:01 PM | 1,637 | -0.8% |
| Dec 22, 2025 3:10:01 PM | 1,651 | -0.2% |
| Dec 22, 2025 3:07:01 PM | 1,654 | +0.2% |
| Dec 22, 2025 3:05:01 PM | 1,650 | +0.1% |
| Dec 22, 2025 3:02:02 PM | 1,649 | -4.1% |
| Dec 22, 2025 2:58:01 PM | 1,719 | -0.8% |
| Dec 22, 2025 2:55:01 PM | 1,732 | -0.7% |
| Dec 22, 2025 2:53:01 PM | 1,745 | +0.5% |
| Dec 22, 2025 2:50:01 PM | 1,736 | -0.2% |
| Dec 22, 2025 2:45:01 PM | 1,739 | +0.9% |
| Dec 22, 2025 2:42:02 PM | 1,724 | -0.7% |
| Dec 22, 2025 2:39:01 PM | 1,736 | -1.8% |
| Dec 22, 2025 2:35:01 PM | 1,767 | -1.1% |
| Dec 22, 2025 2:33:01 PM | 1,786 | +0.4% |
| Dec 22, 2025 2:30:01 PM | 1,779 | -1.1% |
| Dec 22, 2025 2:26:01 PM | 1,799 | -0.9% |
| Dec 22, 2025 2:23:01 PM | 1,816 | -0.7% |
| Dec 22, 2025 2:21:01 PM | 1,829 | +1.3% |
| Dec 22, 2025 2:17:01 PM | 1,805 | +0.7% |
| Dec 22, 2025 2:14:01 PM | 1,792 | -0.4% |
| Dec 22, 2025 2:11:01 PM | 1,800 | +1.2% |
| Dec 22, 2025 2:07:01 PM | 1,779 | +0.7% |
| Dec 22, 2025 2:05:01 PM | 1,767 | -1.1% |
| Dec 22, 2025 2:02:02 PM | 1,786 | +0.9% |
| Dec 22, 2025 1:58:01 PM | 1,770 | -4.5% |
| Dec 22, 2025 1:55:01 PM | 1,854 | 0% |
| Dec 22, 2025 1:53:01 PM | 1,854 | -1.3% |
| Dec 22, 2025 1:49:01 PM | 1,878 | -0.1% |
| Dec 22, 2025 1:46:02 PM | 1,880 | +0.5% |
| Dec 22, 2025 1:43:01 PM | 1,871 | -1.2% |
| Dec 22, 2025 1:39:01 PM | 1,893 | -0.1% |
| Dec 22, 2025 1:35:01 PM | 1,895 | -1.7% |
| Dec 22, 2025 1:29:01 PM | 1,928 | +0.7% |
| Dec 22, 2025 1:25:01 PM | 1,915 | -0.9% |
| Dec 22, 2025 1:19:01 PM | 1,933 | +2.0% |
| Dec 22, 2025 1:15:01 PM | 1,896 | -1.0% |
| Dec 22, 2025 1:11:01 PM | 1,915 | -38.8% |
| Dec 22, 2025 5:33:01 AM | 3,129 | -3.5% |
| Dec 22, 2025 5:30:03 AM | 3,243 | -0.5% |
| Dec 22, 2025 5:26:02 AM | 3,259 | +0.5% |
| Dec 22, 2025 5:23:01 AM | 3,243 | -3.5% |
| Dec 22, 2025 5:21:01 AM | 3,359 | +1.7% |
| Dec 22, 2025 5:18:02 AM | 3,304 | -0.3% |
| Dec 22, 2025 5:15:01 AM | 3,313 | +0.6% |
| Dec 22, 2025 5:13:01 AM | 3,292 | +1.8% |
| Dec 22, 2025 5:09:01 AM | 3,235 | -0.9% |
| Dec 22, 2025 5:05:02 AM | 3,265 | +5.9% |
| Dec 22, 2025 5:02:09 AM | 3,082 | -4.3% |
| Dec 22, 2025 4:59:01 AM | 3,221 | +1.7% |
| Dec 22, 2025 4:57:01 AM | 3,166 | +1.2% |
| Dec 22, 2025 4:54:01 AM | 3,127 | +1.3% |
| Dec 22, 2025 4:50:01 AM | 3,088 | +1.3% |
| Dec 22, 2025 4:47:01 AM | 3,048 | +1.3% |
| Dec 22, 2025 4:45:01 AM | 3,009 | +0.1% |
| Dec 22, 2025 4:41:01 AM | 3,005 | +1.4% |
| Dec 22, 2025 4:38:02 AM | 2,964 | +0.6% |
| Dec 22, 2025 4:35:01 AM | 2,946 | +2.0% |
| Dec 22, 2025 4:33:01 AM | 2,887 | -1.8% |
| Dec 22, 2025 4:27:01 AM | 2,940 | +3.2% |
| Dec 22, 2025 4:25:01 AM | 2,850 | +2.3% |
| Dec 22, 2025 4:22:01 AM | 2,785 | +2.7% |
| Dec 22, 2025 4:18:03 AM | 2,713 | +1.2% |
| Dec 22, 2025 4:14:01 AM | 2,680 | +2.5% |
| Dec 22, 2025 4:11:01 AM | 2,615 | +12.0% |
| Dec 22, 2025 4:05:01 AM | 2,334 | +1.8% |
| Dec 22, 2025 4:02:07 AM | 2,292 | -3.5% |
| Dec 22, 2025 3:59:01 AM | 2,375 | +0.7% |
| Dec 22, 2025 3:57:01 AM | 2,359 | +5.4% |
| Dec 22, 2025 3:54:02 AM | 2,238 | +5.3% |
| Dec 22, 2025 3:51:01 AM | 2,126 | +4.5% |
| Dec 22, 2025 3:47:01 AM | 2,035 | +2.1% |
| Dec 22, 2025 3:45:01 AM | 1,993 | -4.9% |
| Dec 22, 2025 3:42:01 AM | 2,095 | -5.7% |
| Dec 22, 2025 3:39:01 AM | 2,222 | +2.9% |
| Dec 22, 2025 3:37:01 AM | 2,160 | +4.4% |
| Dec 22, 2025 3:34:02 AM | 2,068 | +3.4% |
| Dec 22, 2025 3:31:01 AM | 2,000 | +7.1% |
| Dec 22, 2025 3:27:01 AM | 1,868 | -2.1% |
| Dec 22, 2025 3:25:01 AM | 1,909 | -4.2% |
| Dec 22, 2025 3:22:01 AM | 1,992 | +5.2% |
| Dec 22, 2025 3:18:03 AM | 1,893 | +1.8% |
| Dec 22, 2025 3:15:01 AM | 1,860 | -0.5% |
| Dec 22, 2025 3:13:01 AM | 1,870 | -2.3% |
| Dec 22, 2025 3:07:01 AM | 1,914 | +4.1% |
| Dec 22, 2025 3:02:09 AM | 1,839 | +2.5% |
| Dec 22, 2025 2:59:01 AM | 1,794 | 0% |
| Dec 22, 2025 2:57:01 AM | 1,794 | -1.8% |
| Dec 22, 2025 2:54:01 AM | 1,826 | -0.5% |
| Dec 22, 2025 2:50:01 AM | 1,836 | -2.4% |
| Dec 22, 2025 2:47:01 AM | 1,881 | +0.2% |
| Dec 22, 2025 2:45:01 AM | 1,878 | -3.4% |
| Dec 22, 2025 2:41:01 AM | 1,944 | +0.6% |
| Dec 22, 2025 2:38:02 AM | 1,932 | -3.5% |
| Dec 22, 2025 2:35:01 AM | 2,003 | -0.7% |
| Dec 22, 2025 2:33:01 AM | 2,018 | +1.6% |
| Dec 22, 2025 2:30:03 AM | 1,987 | -3.0% |
| Dec 22, 2025 2:27:01 AM | 2,048 | -5.3% |
| Dec 22, 2025 2:25:01 AM | 2,163 | +0.5% |
| Dec 22, 2025 2:22:01 AM | 2,152 | -4.0% |
| Dec 22, 2025 2:19:01 AM | 2,241 | -0.8% |
| Dec 22, 2025 2:17:01 AM | 2,260 | -2.4% |
| Dec 22, 2025 2:13:01 AM | 2,316 | -2.1% |
| Dec 22, 2025 2:09:01 AM | 2,366 | -1.3% |
| Dec 22, 2025 2:06:01 AM | 2,396 | -7.0% |
| Dec 22, 2025 2:03:01 AM | 2,575 | -0.3% |
| Dec 22, 2025 2:01:01 AM | 2,583 | +15.2% |
| Dec 22, 2025 1:58:03 AM | 2,242 | +66.1% |
| Dec 22, 2025 1:54:02 AM | 1,350 | -2.7% |
| Dec 22, 2025 1:51:01 AM | 1,388 | -0.4% |
| Dec 22, 2025 1:49:01 AM | 1,393 | -4.2% |
| Dec 22, 2025 1:45:01 AM | 1,454 | -2.2% |
| Dec 22, 2025 1:42:01 AM | 1,486 | -0.5% |
| Dec 22, 2025 1:38:02 AM | 1,493 | +0.6% |
| Dec 22, 2025 1:35:01 AM | 1,484 | -1.1% |
| Dec 22, 2025 1:33:01 AM | 1,500 | -1.7% |
| Dec 22, 2025 1:30:01 AM | 1,526 | +0.1% |
| Dec 22, 2025 1:27:01 AM | 1,524 | +1.8% |
| Dec 22, 2025 1:25:01 AM | 1,497 | -2.3% |
| Dec 22, 2025 1:22:01 AM | 1,533 | -1.2% |
| Dec 22, 2025 1:18:02 AM | 1,552 | -0.3% |
| Dec 22, 2025 1:15:01 AM | 1,557 | +0.5% |
| Dec 22, 2025 1:13:01 AM | 1,550 | +0.3% |
| Dec 22, 2025 1:09:01 AM | 1,546 | -2.5% |
| Dec 22, 2025 1:06:01 AM | 1,586 | -0.9% |
| Dec 22, 2025 1:03:01 AM | 1,601 | -1.4% |
| Dec 22, 2025 1:01:01 AM | 1,624 | -1.2% |
| Dec 22, 2025 12:58:04 AM | 1,643 | +2.0% |
| Dec 22, 2025 12:55:01 AM | 1,611 | -2.2% |
| Dec 22, 2025 12:53:01 AM | 1,648 | +1.9% |
| Dec 22, 2025 12:50:01 AM | 1,617 | -0.2% |
| Dec 22, 2025 12:47:01 AM | 1,621 | -1.9% |
| Dec 22, 2025 12:45:01 AM | 1,653 | +0.4% |
| Dec 22, 2025 12:42:01 AM | 1,646 | -6.8% |
| Dec 22, 2025 12:39:01 AM | 1,767 | -4.0% |
| Dec 22, 2025 12:34:01 AM | 1,840 | +0.9% |
| Dec 22, 2025 12:31:01 AM | 1,824 | +1.1% |
| Dec 22, 2025 12:29:01 AM | 1,805 | -0.6% |
| Dec 22, 2025 12:25:01 AM | 1,815 | -2.5% |
| Dec 22, 2025 12:22:01 AM | 1,861 | -4.1% |
| Dec 22, 2025 12:19:01 AM | 1,941 | +1.0% |
| Dec 22, 2025 12:17:01 AM | 1,921 | -0.4% |
| Dec 22, 2025 12:14:01 AM | 1,928 | -8.0% |
| Dec 22, 2025 12:11:02 AM | 2,096 | -4.1% |
| Dec 22, 2025 12:09:01 AM | 2,185 | -3.1% |
| Dec 22, 2025 12:05:01 AM | 2,256 | -2.9% |
| Dec 22, 2025 12:02:02 AM | 2,323 | -6.1% |
| Dec 21, 2025 11:59:01 PM | 2,473 | -7.1% |
| Dec 21, 2025 11:57:01 PM | 2,662 | -0.3% |
| Dec 21, 2025 11:54:01 PM | 2,669 | +32.6% |
| Dec 21, 2025 11:50:02 PM | 2,013 | -0.8% |
| Dec 21, 2025 11:47:01 PM | 2,029 | -3.7% |
| Dec 21, 2025 11:45:01 PM | 2,106 | -6.7% |
| Dec 21, 2025 11:41:01 PM | 2,257 | -1.4% |
| Dec 21, 2025 11:38:01 PM | 2,288 | -5.1% |
| Dec 21, 2025 11:35:01 PM | 2,410 | +26.8% |
| Dec 21, 2025 11:33:01 PM | 1,901 | +24.2% |
| Dec 21, 2025 11:29:01 PM | 1,530 | -5.4% |
| Dec 21, 2025 11:26:01 PM | 1,618 | -1.8% |
| Dec 21, 2025 11:22:01 PM | 1,648 | -1.0% |
| Dec 21, 2025 11:18:01 PM | 1,665 | -2.1% |
| Dec 21, 2025 11:15:01 PM | 1,701 | -0.2% |
| Dec 21, 2025 11:13:01 PM | 1,705 | -4.7% |
| Dec 21, 2025 11:09:01 PM | 1,789 | -0.3% |
| Dec 21, 2025 11:06:01 PM | 1,795 | -3.6% |
| Dec 21, 2025 11:03:01 PM | 1,862 | +0.8% |
| Dec 21, 2025 11:01:01 PM | 1,847 | +0.8% |
| Dec 21, 2025 10:58:02 PM | 1,832 | -1.0% |
| Dec 21, 2025 10:55:00 PM | 1,850 | -8.2% |
| Dec 21, 2025 10:51:01 PM | 2,015 | -0.8% |
| Dec 21, 2025 10:49:01 PM | 2,032 | -11.0% |
| Dec 21, 2025 10:46:01 PM | 2,282 | -1.1% |
| Dec 21, 2025 10:42:01 PM | 2,308 | -2.2% |
| Dec 21, 2025 10:39:01 PM | 2,359 | +2.6% |
| Dec 21, 2025 10:37:01 PM | 2,300 | -7.3% |
| Dec 21, 2025 10:33:01 PM | 2,482 | -0.2% |
| Dec 21, 2025 10:30:02 PM | 2,487 | +2.3% |
| Dec 21, 2025 10:27:01 PM | 2,430 | -5.2% |
| Dec 21, 2025 10:23:01 PM | 2,563 | -3.4% |
| Dec 21, 2025 10:21:01 PM | 2,653 | +4.2% |
| Dec 21, 2025 10:17:01 PM | 2,546 | -1.0% |
| Dec 21, 2025 10:14:02 PM | 2,572 | +4.1% |
| Dec 21, 2025 10:11:01 PM | 2,471 | +2.0% |
| Dec 21, 2025 10:09:01 PM | 2,422 | +12.4% |
| Dec 21, 2025 10:02:02 PM | 2,154 | +7.9% |
| Dec 21, 2025 9:59:01 PM | 1,996 | +3.9% |
| Dec 21, 2025 9:57:01 PM | 1,921 | +5.1% |
| Dec 21, 2025 9:53:01 PM | 1,828 | +6.2% |
| Dec 21, 2025 9:50:01 PM | 1,721 | +6.8% |
| Dec 21, 2025 9:46:02 PM | 1,611 | -0.6% |
| Dec 21, 2025 9:43:01 PM | 1,620 | -5.8% |
| Dec 21, 2025 9:41:01 PM | 1,720 | +2.1% |
| Dec 21, 2025 9:37:01 PM | 1,684 | +4.1% |
| Dec 21, 2025 9:34:01 PM | 1,618 | +5.3% |
| Dec 21, 2025 9:31:01 PM | 1,536 | +1.9% |
| Dec 21, 2025 9:29:01 PM | 1,507 | +3.9% |
| Dec 21, 2025 9:25:01 PM | 1,450 | -3.4% |
| Dec 21, 2025 9:22:01 PM | 1,501 | +3.2% |
| Dec 21, 2025 9:18:01 PM | 1,454 | +3.1% |
| Dec 21, 2025 9:15:01 PM | 1,410 | -0.5% |
| Dec 21, 2025 9:13:01 PM | 1,417 | -3.8% |
| Dec 21, 2025 9:10:01 PM | 1,473 | +2.4% |
| Dec 21, 2025 9:06:02 PM | 1,438 | +2.1% |
| Dec 21, 2025 9:03:01 PM | 1,408 | +2.0% |
| Dec 21, 2025 9:01:01 PM | 1,381 | +6.1% |
| Dec 21, 2025 8:57:01 PM | 1,302 | +2.5% |
| Dec 21, 2025 8:54:01 PM | 1,270 | +1.5% |
| Dec 21, 2025 8:51:01 PM | 1,251 | -0.6% |
| Dec 21, 2025 8:49:01 PM | 1,258 | -2.1% |
| Dec 21, 2025 8:46:01 PM | 1,285 | +2.9% |
| Dec 21, 2025 8:42:01 PM | 1,249 | +3.7% |
| Dec 21, 2025 8:39:01 PM | 1,205 | -4.4% |
| Dec 21, 2025 8:37:01 PM | 1,261 | -2.1% |
| Dec 21, 2025 8:33:01 PM | 1,288 | +0.3% |
| Dec 21, 2025 8:30:01 PM | 1,284 | -1.5% |
| Dec 21, 2025 8:27:01 PM | 1,304 | +2.7% |
| Dec 21, 2025 8:23:01 PM | 1,270 | -3.1% |
| Dec 21, 2025 8:21:01 PM | 1,310 | +0.2% |
| Dec 21, 2025 8:17:01 PM | 1,308 | +21.9% |
| Dec 21, 2025 8:14:01 PM | 1,073 | -1.3% |
| Dec 21, 2025 8:11:01 PM | 1,087 | -11.8% |
| Dec 21, 2025 8:10:01 PM | 1,232 | -2.4% |
| Dec 21, 2025 8:06:01 PM | 1,262 | +0.7% |
| Dec 21, 2025 8:03:01 PM | 1,253 | +1.8% |
| Dec 21, 2025 8:01:01 PM | 1,231 | +2.7% |
| Dec 21, 2025 7:57:01 PM | 1,199 | +7.1% |
| Dec 21, 2025 7:53:01 PM | 1,120 | -2.8% |
| Dec 21, 2025 7:49:01 PM | 1,152 | +2.4% |
| Dec 21, 2025 7:45:01 PM | 1,125 | -3.3% |
| Dec 21, 2025 7:42:01 PM | 1,163 | -2.8% |
| Dec 21, 2025 7:38:02 PM | 1,197 | +3.5% |
| Dec 21, 2025 7:35:01 PM | 1,156 | -2.3% |
| Dec 21, 2025 7:33:01 PM | 1,183 | +5.6% |
| Dec 21, 2025 7:29:01 PM | 1,120 | -10.0% |
| Dec 21, 2025 7:26:01 PM | 1,244 | +0.5% |
| Dec 21, 2025 7:23:01 PM | 1,238 | -1.5% |
| Dec 21, 2025 7:21:01 PM | 1,257 | +8.7% |
| Dec 21, 2025 7:18:01 PM | 1,156 | -9.6% |
| Dec 21, 2025 7:15:01 PM | 1,279 | +4.5% |
| Dec 21, 2025 7:11:01 PM | 1,224 | -1.8% |
| Dec 21, 2025 7:10:01 PM | 1,247 | +1.5% |
| Dec 21, 2025 7:06:01 PM | 1,228 | -3.1% |
| Dec 21, 2025 7:03:01 PM | 1,267 | +1.8% |
| Dec 21, 2025 7:01:01 PM | 1,245 | +2.0% |
| Dec 21, 2025 6:57:01 PM | 1,221 | +1.0% |
| Dec 21, 2025 6:53:01 PM | 1,209 | -0.8% |
| Dec 21, 2025 6:50:01 PM | 1,219 | +3.0% |
| Dec 21, 2025 6:46:01 PM | 1,183 | -4.8% |
| Dec 21, 2025 6:43:01 PM | 1,243 | -2.7% |
| Dec 21, 2025 6:39:01 PM | 1,278 | +2.9% |
| Dec 21, 2025 6:34:02 PM | 1,242 | -0.8% |
| Dec 21, 2025 6:31:01 PM | 1,252 | -6.0% |
| Dec 21, 2025 6:25:01 PM | 1,332 | +2.6% |
| Dec 21, 2025 6:21:05 PM | 1,298 | -0.2% |
| Dec 21, 2025 6:19:01 PM | 1,301 | -2.6% |
| Dec 21, 2025 6:17:01 PM | 1,336 | +1.0% |
| Dec 21, 2025 6:14:01 PM | 1,323 | -7.5% |
| Dec 21, 2025 6:11:01 PM | 1,431 | -6.5% |
| Dec 21, 2025 6:09:01 PM | 1,530 | +4.7% |
| Dec 21, 2025 6:03:01 PM | 1,461 | -6.0% |
| Dec 21, 2025 6:01:01 PM | 1,554 | +0.6% |
| Dec 21, 2025 5:58:01 PM | 1,545 | +3.4% |
| Dec 21, 2025 5:55:00 PM | 1,494 | +4.8% |
| Dec 21, 2025 5:53:01 PM | 1,425 | -6.1% |
| Dec 21, 2025 5:49:01 PM | 1,518 | +1.9% |
| Dec 21, 2025 5:46:02 PM | 1,489 | +0.9% |
| Dec 21, 2025 5:42:02 PM | 1,475 | -1.1% |
| Dec 21, 2025 5:39:01 PM | 1,492 | +3.3% |
| Dec 21, 2025 5:37:01 PM | 1,444 | +7.3% |
| Dec 21, 2025 5:33:01 PM | 1,346 | -16.0% |
| Dec 21, 2025 5:30:01 PM | 1,602 | +0.6% |
| Dec 21, 2025 5:27:01 PM | 1,593 | +1.2% |
| Dec 21, 2025 5:25:01 PM | 1,574 | +3.1% |
| Dec 21, 2025 5:21:01 PM | 1,526 | +1.5% |
| Dec 21, 2025 5:18:01 PM | 1,503 | +3.7% |
| Dec 21, 2025 5:15:01 PM | 1,450 | -0.1% |
| Dec 21, 2025 5:11:01 PM | 1,452 | -1.7% |
| Dec 21, 2025 5:09:01 PM | 1,477 | +3.9% |
| Dec 21, 2025 5:05:01 PM | 1,422 | -0.4% |
| Dec 21, 2025 5:02:01 PM | 1,428 | +6.7% |
| Dec 21, 2025 4:59:01 PM | 1,338 | -3.5% |
| Dec 21, 2025 4:57:01 PM | 1,386 | +3.6% |
| Dec 21, 2025 4:54:01 PM | 1,338 | +1.8% |
| Dec 21, 2025 4:51:01 PM | 1,314 | +2.3% |
| Dec 21, 2025 4:49:01 PM | 1,285 | +0.9% |
| Dec 21, 2025 4:46:01 PM | 1,274 | +5.4% |
| Dec 21, 2025 4:43:01 PM | 1,209 | +3.2% |
| Dec 21, 2025 4:41:01 PM | 1,172 | -0.8% |
| Dec 21, 2025 4:38:01 PM | 1,182 | +5.7% |
| Dec 21, 2025 4:35:01 PM | 1,118 | +0.5% |
| Dec 21, 2025 4:33:01 PM | 1,112 | +6.1% |
| Dec 21, 2025 4:29:01 PM | 1,048 | -2.9% |
| Dec 21, 2025 4:25:01 PM | 1,079 | +0.3% |
| Dec 21, 2025 4:22:01 PM | 1,076 | +5.3% |
| Dec 21, 2025 4:17:01 PM | 1,022 | +2.9% |
| Dec 21, 2025 4:14:01 PM | 993 | +2.0% |
| Dec 21, 2025 4:11:01 PM | 974 | -1.0% |
| Dec 21, 2025 4:09:01 PM | 984 | -1.0% |
| Dec 21, 2025 4:06:01 PM | 994 | +3.6% |
| Dec 21, 2025 4:03:01 PM | 959 | +0.2% |
| Dec 21, 2025 4:01:01 PM | 957 | +1.3% |
| Dec 21, 2025 3:58:01 PM | 945 | +1.2% |
| Dec 21, 2025 3:55:01 PM | 934 | +0.2% |
| Dec 21, 2025 3:53:01 PM | 932 | -1.9% |
| Dec 21, 2025 3:50:01 PM | 950 | -0.8% |
| Dec 21, 2025 3:47:01 PM | 958 | +1.8% |
| Dec 21, 2025 3:45:01 PM | 941 | 0% |
| Dec 21, 2025 3:42:01 PM | 941 | +0.9% |
| Dec 21, 2025 3:37:01 PM | 933 | +0.3% |
| Dec 21, 2025 3:35:01 PM | 930 | +0.8% |
| Dec 21, 2025 3:33:01 PM | 923 | -1.1% |
| Dec 21, 2025 3:30:01 PM | 933 | -1.3% |
| Dec 21, 2025 3:27:01 PM | 945 | 0% |
| Dec 21, 2025 3:25:01 PM | 945 | -0.5% |
| Dec 21, 2025 3:22:01 PM | 950 | -1.3% |
| Dec 21, 2025 3:19:01 PM | 963 | +1.9% |
| Dec 21, 2025 3:17:01 PM | 945 | -0.5% |
| Dec 21, 2025 3:14:01 PM | 950 | +0.6% |
| Dec 21, 2025 3:11:01 PM | 944 | +1.6% |
| Dec 21, 2025 3:06:02 PM | 929 | +0.4% |
| Dec 21, 2025 3:03:01 PM | 925 | -0.4% |
| Dec 21, 2025 3:01:01 PM | 929 | -5.1% |
| Dec 21, 2025 2:58:01 PM | 979 | +0.3% |
| Dec 21, 2025 2:55:01 PM | 976 | -1.2% |
| Dec 21, 2025 2:53:02 PM | 988 | -0.7% |
| Dec 21, 2025 2:50:01 PM | 995 | -2.3% |
| Dec 21, 2025 2:45:01 PM | 1,018 | 0% |
| Dec 21, 2025 2:42:01 PM | 1,018 | +0.4% |
| Dec 21, 2025 2:39:01 PM | 1,014 | +0.3% |
| Dec 21, 2025 2:35:01 PM | 1,011 | -0.9% |
| Dec 21, 2025 2:33:01 PM | 1,020 | +1.5% |
| Dec 21, 2025 2:30:02 PM | 1,005 | +0.5% |
| Dec 21, 2025 2:26:01 PM | 1,000 | +0.4% |
| Dec 21, 2025 2:23:01 PM | 996 | -0.2% |
| Dec 21, 2025 2:21:01 PM | 998 | -1.8% |
| Dec 21, 2025 2:17:01 PM | 1,016 | -1.0% |
| Dec 21, 2025 2:14:02 PM | 1,026 | -1.2% |
| Dec 21, 2025 2:11:01 PM | 1,038 | +0.2% |
| Dec 21, 2025 2:09:01 PM | 1,036 | +0.3% |
| Dec 21, 2025 2:05:01 PM | 1,033 | +0.5% |
| Dec 21, 2025 2:02:01 PM | 1,028 | -2.7% |
| Dec 21, 2025 1:58:01 PM | 1,056 | +1.6% |
| Dec 21, 2025 1:55:02 PM | 1,039 | -0.4% |
| Dec 21, 2025 1:53:01 PM | 1,043 | -2.3% |
| Dec 21, 2025 1:49:01 PM | 1,068 | -0.6% |
| Dec 21, 2025 1:46:01 PM | 1,074 | +0.1% |
| Dec 21, 2025 1:43:01 PM | 1,073 | +0.8% |
| Dec 21, 2025 1:41:01 PM | 1,065 | +0.7% |
| Dec 21, 2025 1:38:02 PM | 1,058 | +0.7% |
| Dec 21, 2025 1:35:00 PM | 1,051 | +0.5% |
| Dec 21, 2025 1:33:01 PM | 1,046 | 0% |
| Dec 21, 2025 1:30:01 PM | 1,046 | -1.8% |
| Dec 21, 2025 1:27:01 PM | 1,065 | +0.4% |
| Dec 21, 2025 1:25:01 PM | 1,061 | -0.6% |
| Dec 21, 2025 1:22:01 PM | 1,067 | -0.6% |
| Dec 21, 2025 1:19:01 PM | 1,073 | +0.3% |
| Dec 21, 2025 1:17:01 PM | 1,070 | +1.0% |
| Dec 21, 2025 1:14:01 PM | 1,059 | -0.7% |
| Dec 21, 2025 1:11:01 PM | 1,066 | -21.8% |
| Dec 20, 2025 11:05:01 PM | 1,364 | -17.5% |
| Dec 20, 2025 10:53:01 PM | 1,653 | -13.2% |
| Dec 20, 2025 10:41:01 PM | 1,904 | +1.7% |
| Dec 20, 2025 10:29:01 PM | 1,873 | -2.0% |
| Dec 20, 2025 10:17:01 PM | 1,912 | +2.5% |
| Dec 20, 2025 10:14:02 PM | 1,866 | +6.8% |
| Dec 20, 2025 10:10:01 PM | 1,748 | -3.5% |
| Dec 20, 2025 10:07:01 PM | 1,811 | 0% |
| Dec 20, 2025 10:06:56 PM | 1,811 | +1.9% |
| Dec 20, 2025 10:05:01 PM | 1,778 | +0.6% |
| Dec 20, 2025 10:02:01 PM | 1,767 | +8.3% |
| Dec 20, 2025 9:58:34 PM | 1,631 | -0.2% |
| Dec 20, 2025 9:57:01 PM | 1,634 | +2.0% |
| Dec 20, 2025 9:54:03 PM | 1,602 | +7.8% |
| Dec 20, 2025 9:50:01 PM | 1,486 | +3.8% |
| Dec 20, 2025 9:46:02 PM | 1,431 | +1.9% |
| Dec 20, 2025 9:39:01 PM | 1,405 | +5.6% |
| Dec 20, 2025 9:33:01 PM | 1,331 | +9.4% |
| Dec 20, 2025 9:30:01 PM | 1,217 | +5.0% |
| Dec 20, 2025 9:27:01 PM | 1,159 | -3.7% |
| Dec 20, 2025 9:23:01 PM | 1,204 | +1.4% |
| Dec 20, 2025 9:21:01 PM | 1,187 | +10.1% |
| Dec 20, 2025 9:18:01 PM | 1,078 | +7.3% |
| Dec 20, 2025 9:14:01 PM | 1,005 | +0.3% |
| Dec 20, 2025 9:11:12 PM | 1,002 | +16.6% |
| Dec 20, 2025 8:23:01 PM | 859 | +1.8% |
| Dec 20, 2025 8:21:01 PM | 844 | -11.9% |
| Dec 20, 2025 8:17:01 PM | 958 | -1.6% |
| Dec 20, 2025 8:14:01 PM | 974 | -1.4% |
| Dec 20, 2025 8:11:01 PM | 988 | +0.5% |
| Dec 20, 2025 8:09:01 PM | 983 | -3.2% |
| Dec 20, 2025 8:06:03 PM | 1,016 | -7.6% |
| Dec 20, 2025 8:02:04 PM | 1,099 | -13.2% |
| Dec 20, 2025 7:59:01 PM | 1,266 | +5.1% |
| Dec 20, 2025 7:57:01 PM | 1,205 | +5.1% |
| Dec 20, 2025 7:53:01 PM | 1,147 | -0.9% |
| Dec 20, 2025 7:49:01 PM | 1,158 | +2.8% |
| Dec 20, 2025 7:46:02 PM | 1,127 | -4.7% |
| Dec 20, 2025 7:43:01 PM | 1,182 | -5.0% |
| Dec 20, 2025 7:39:01 PM | 1,244 | -0.6% |
| Dec 20, 2025 7:37:01 PM | 1,251 | +4.2% |
| Dec 20, 2025 7:33:01 PM | 1,201 | -1.0% |
| Dec 20, 2025 7:30:01 PM | 1,213 | -6.8% |
| Dec 20, 2025 7:26:01 PM | 1,302 | +0.2% |
| Dec 20, 2025 7:23:01 PM | 1,299 | +2.6% |
| Dec 20, 2025 7:21:01 PM | 1,266 | -1.2% |
| Dec 20, 2025 7:17:01 PM | 1,281 | 0% |
| Dec 20, 2025 7:14:01 PM | 1,281 | +2.0% |
| Dec 20, 2025 7:11:01 PM | 1,256 | +1.5% |
| Dec 20, 2025 7:09:01 PM | 1,237 | +1.4% |
| Dec 20, 2025 7:05:01 PM | 1,220 | +0.1% |
| Dec 20, 2025 7:02:01 PM | 1,219 | +1.5% |
| Dec 20, 2025 6:57:01 PM | 1,201 | +4.3% |
| Dec 20, 2025 6:54:01 PM | 1,152 | +0.7% |
| Dec 20, 2025 6:51:01 PM | 1,144 | -0.6% |
| Dec 20, 2025 6:47:01 PM | 1,151 | -3.9% |
| Dec 20, 2025 6:45:01 PM | 1,198 | +2.3% |
| Dec 20, 2025 6:42:02 PM | 1,171 | +5.8% |
| Dec 20, 2025 6:38:01 PM | 1,107 | -5.5% |
| Dec 20, 2025 6:35:01 PM | 1,171 | -4.4% |
| Dec 20, 2025 6:33:01 PM | 1,225 | +1.6% |
| Dec 20, 2025 6:29:01 PM | 1,206 | -2.0% |
| Dec 20, 2025 6:26:02 PM | 1,230 | -0.9% |
| Dec 20, 2025 6:23:01 PM | 1,241 | +2.0% |
| Dec 20, 2025 6:18:01 PM | 1,217 | -7.6% |
| Dec 20, 2025 6:15:01 PM | 1,317 | +2.5% |
| Dec 20, 2025 6:11:04 PM | 1,285 | +2.6% |
| Dec 20, 2025 6:10:00 PM | 1,253 | -3.3% |
| Dec 20, 2025 6:07:01 PM | 1,296 | -1.3% |
| Dec 20, 2025 6:05:01 PM | 1,313 | -1.0% |
| Dec 20, 2025 6:01:01 PM | 1,326 | +2.1% |
| Dec 20, 2025 5:57:01 PM | 1,299 | +4.8% |
| Dec 20, 2025 5:53:01 PM | 1,240 | +0.5% |
| Dec 20, 2025 5:50:02 PM | 1,234 | +2.2% |
| Dec 20, 2025 5:47:01 PM | 1,207 | +9.3% |
| Dec 20, 2025 5:43:01 PM | 1,104 | +3.6% |
| Dec 20, 2025 5:41:01 PM | 1,066 | -4.2% |
| Dec 20, 2025 5:38:02 PM | 1,113 | +0.3% |
| Dec 20, 2025 5:34:01 PM | 1,110 | +8.5% |
| Dec 20, 2025 5:31:01 PM | 1,023 | +0.4% |
| Dec 20, 2025 5:29:01 PM | 1,019 | -10.8% |
| Dec 20, 2025 5:25:01 PM | 1,143 | +3.1% |
| Dec 20, 2025 5:22:02 PM | 1,109 | +1.8% |
| Dec 20, 2025 5:19:01 PM | 1,089 | +1.0% |
| Dec 20, 2025 5:14:02 PM | 1,078 | +9.0% |
| Dec 20, 2025 5:11:01 PM | 989 | +3.5% |
| Dec 20, 2025 5:10:01 PM | 956 | -3.3% |
| Dec 20, 2025 5:05:01 PM | 989 | +1.4% |
| Dec 20, 2025 5:02:04 PM | 975 | +5.7% |
| Dec 20, 2025 4:57:01 PM | 922 | -1.9% |
| Dec 20, 2025 4:54:08 PM | 940 | -4.0% |
| Dec 20, 2025 4:51:01 PM | 979 | -1.5% |
| Dec 20, 2025 4:46:01 PM | 994 | -3.6% |
| Dec 20, 2025 4:43:01 PM | 1,031 | +2.5% |
| Dec 20, 2025 4:41:01 PM | 1,006 | +0.6% |
| Dec 20, 2025 4:37:01 PM | 1,000 | -0.4% |
| Dec 20, 2025 4:34:01 PM | 1,004 | -0.2% |
| Dec 20, 2025 4:31:01 PM | 1,006 | +5.9% |
| Dec 20, 2025 4:26:01 PM | 950 | -0.3% |
| Dec 20, 2025 4:23:01 PM | 953 | -0.2% |
| Dec 20, 2025 4:19:01 PM | 955 | 0% |
| Dec 20, 2025 4:17:01 PM | 955 | +0.7% |
| Dec 20, 2025 4:14:02 PM | 948 | +1.4% |
| Dec 20, 2025 4:10:02 PM | 935 | +1.4% |
| Dec 20, 2025 4:07:01 PM | 922 | +1.0% |
| Dec 20, 2025 4:05:01 PM | 913 | +4.1% |
| Dec 20, 2025 4:02:02 PM | 877 | +0.8% |
| Dec 20, 2025 3:58:02 PM | 870 | -2.1% |
| Dec 20, 2025 3:55:00 PM | 889 | -2.2% |
| Dec 20, 2025 3:51:01 PM | 909 | -0.5% |
| Dec 20, 2025 3:49:01 PM | 914 | +0.8% |
| Dec 20, 2025 3:46:00 PM | 907 | -1.5% |
| Dec 20, 2025 3:42:02 PM | 921 | +2.2% |
| Dec 20, 2025 3:39:01 PM | 901 | -1.0% |
| Dec 20, 2025 3:37:01 PM | 910 | -2.4% |
| Dec 20, 2025 3:33:01 PM | 932 | -0.7% |
| Dec 20, 2025 3:30:01 PM | 939 | +1.3% |
| Dec 20, 2025 3:27:01 PM | 927 | +1.5% |
| Dec 20, 2025 3:23:01 PM | 913 | +0.6% |
| Dec 20, 2025 3:21:01 PM | 908 | +0.9% |
| Dec 20, 2025 3:18:02 PM | 900 | 0% |
| Dec 20, 2025 3:13:01 PM | 900 | +1.8% |
| Dec 20, 2025 3:10:02 PM | 884 | -1.8% |
| Dec 20, 2025 3:06:02 PM | 900 | -1.0% |
| Dec 20, 2025 3:03:01 PM | 909 | +1.3% |
| Dec 20, 2025 3:01:01 PM | 897 | +0.3% |
| Dec 20, 2025 2:54:03 PM | 894 | -1.7% |
| Dec 20, 2025 2:51:01 PM | 909 | -3.5% |
| Dec 20, 2025 2:46:01 PM | 942 | -1.3% |
| Dec 20, 2025 2:43:01 PM | 954 | +1.5% |
| Dec 20, 2025 2:41:01 PM | 940 | -0.2% |
| Dec 20, 2025 2:37:01 PM | 942 | +1.6% |
| Dec 20, 2025 2:34:02 PM | 927 | 0% |
| Dec 20, 2025 2:31:01 PM | 927 | +0.5% |
| Dec 20, 2025 2:27:01 PM | 922 | +2.3% |
| Dec 20, 2025 2:25:01 PM | 901 | +1.0% |
| Dec 20, 2025 2:22:00 PM | 892 | -0.2% |
| Dec 20, 2025 2:17:01 PM | 894 | +0.6% |
| Dec 20, 2025 2:14:02 PM | 889 | -1.2% |
| Dec 20, 2025 2:11:01 PM | 900 | -1.7% |
| Dec 20, 2025 2:07:01 PM | 916 | -0.4% |
| Dec 20, 2025 2:05:01 PM | 920 | +0.9% |
| Dec 20, 2025 2:02:02 PM | 912 | -0.5% |
| Dec 20, 2025 1:57:01 PM | 917 | +0.2% |
| Dec 20, 2025 1:54:01 PM | 915 | -3.0% |
| Dec 20, 2025 1:50:02 PM | 943 | +0.5% |
| Dec 20, 2025 1:47:01 PM | 938 | -1.0% |
| Dec 20, 2025 1:45:01 PM | 947 | -2.0% |
| Dec 20, 2025 1:41:01 PM | 966 | +0.2% |
| Dec 20, 2025 1:38:01 PM | 964 | +0.7% |
| Dec 20, 2025 1:35:01 PM | 957 | +0.8% |
| Dec 20, 2025 1:31:01 PM | 949 | -1.6% |
| Dec 20, 2025 1:29:01 PM | 964 | +2.0% |
| Dec 20, 2025 1:26:02 PM | 945 | -1.8% |
| Dec 20, 2025 1:21:01 PM | 962 | -0.6% |
| Dec 20, 2025 1:18:01 PM | 968 | -0.9% |
| Dec 20, 2025 1:15:01 PM | 977 | +2.0% |
| Dec 20, 2025 1:11:01 PM | 958 | -82.3% |
| Dec 19, 2025 9:10:01 AM | 5,417 | +0.2% |
| Dec 19, 2025 9:07:01 AM | 5,408 | -4.2% |
| Dec 19, 2025 9:03:01 AM | 5,644 | -1.0% |
| Dec 19, 2025 9:01:01 AM | 5,701 | -2.3% |
| Dec 19, 2025 8:57:01 AM | 5,838 | +1.7% |
| Dec 19, 2025 8:54:01 AM | 5,743 | -0.6% |
| Dec 19, 2025 8:51:02 AM | 5,775 | +2.2% |
| Dec 19, 2025 8:47:01 AM | 5,652 | -2.5% |
| Dec 19, 2025 8:45:01 AM | 5,794 | -5.7% |
| Dec 19, 2025 8:42:01 AM | 6,146 | -0.4% |
| Dec 19, 2025 8:38:02 AM | 6,168 | -1.3% |
| Dec 19, 2025 8:35:02 AM | 6,250 | -0.1% |
| Dec 19, 2025 8:33:01 AM | 6,255 | -2.2% |
| Dec 19, 2025 8:29:01 AM | 6,395 | -7.1% |
| Dec 19, 2025 8:26:01 AM | 6,885 | -0.7% |
| Dec 19, 2025 8:23:01 AM | 6,935 | -0.5% |
| Dec 19, 2025 8:19:01 AM | 6,970 | +1.4% |
| Dec 19, 2025 8:17:01 AM | 6,875 | -1.3% |
| Dec 19, 2025 8:14:01 AM | 6,966 | -1.4% |
| Dec 19, 2025 8:11:27 AM | 7,063 | +95.0% |
| Dec 19, 2025 5:49:01 AM | 3,622 | +14.0% |
| Dec 19, 2025 5:46:01 AM | 3,178 | -4.8% |
| Dec 19, 2025 5:43:01 AM | 3,337 | -5.5% |
| Dec 19, 2025 5:39:01 AM | 3,532 | -3.7% |
| Dec 19, 2025 5:37:01 AM | 3,668 | -8.1% |
| Dec 19, 2025 5:34:01 AM | 3,990 | +3.5% |
| Dec 19, 2025 5:30:02 AM | 3,854 | +0.6% |
| Dec 19, 2025 5:27:00 AM | 3,830 | +1.3% |
| Dec 19, 2025 5:25:01 AM | 3,782 | +0.6% |
| Dec 19, 2025 5:22:02 AM | 3,758 | +3.4% |
| Dec 19, 2025 5:19:01 AM | 3,636 | +1.1% |
| Dec 19, 2025 5:17:01 AM | 3,595 | +1.6% |
| Dec 19, 2025 5:13:01 AM | 3,538 | +4.1% |
| Dec 19, 2025 5:10:01 AM | 3,400 | +2.6% |
| Dec 19, 2025 5:07:01 AM | 3,315 | +5.2% |
| Dec 19, 2025 5:03:01 AM | 3,151 | +0.6% |
| Dec 19, 2025 5:01:01 AM | 3,132 | +5.8% |
| Dec 19, 2025 4:58:02 AM | 2,959 | +4.0% |
| Dec 19, 2025 4:54:01 AM | 2,845 | -4.1% |
| Dec 19, 2025 4:51:01 AM | 2,966 | -1.6% |
| Dec 19, 2025 4:49:01 AM | 3,015 | +0.6% |
| Dec 19, 2025 4:45:01 AM | 2,996 | +3.6% |
| Dec 19, 2025 4:42:01 AM | 2,891 | +1.1% |
| Dec 19, 2025 4:39:02 AM | 2,860 | +2.2% |
| Dec 19, 2025 4:35:01 AM | 2,798 | -1.1% |
| Dec 19, 2025 4:33:01 AM | 2,829 | +2.7% |
| Dec 19, 2025 4:30:01 AM | 2,754 | +1.1% |
| Dec 19, 2025 4:26:01 AM | 2,725 | +0.5% |
| Dec 19, 2025 4:23:01 AM | 2,711 | +0.4% |
| Dec 19, 2025 4:21:01 AM | 2,699 | +2.6% |
| Dec 19, 2025 4:17:01 AM | 2,631 | +6.9% |
| Dec 19, 2025 4:14:01 AM | 2,462 | -1.7% |
| Dec 19, 2025 4:11:21 AM | 2,504 | +99.5% |
| Dec 19, 2025 1:31:01 AM | 1,255 | -0.1% |
| Dec 19, 2025 1:25:01 AM | 1,256 | +4.4% |
| Dec 19, 2025 1:22:01 AM | 1,203 | -1.7% |
| Dec 19, 2025 1:18:01 AM | 1,224 | -3.0% |
| Dec 19, 2025 1:14:01 AM | 1,262 | -4.5% |
| Dec 19, 2025 1:11:24 AM | 1,321 | +0.3% |
| Dec 19, 2025 1:11:01 AM | 1,317 | +0.1% |
| Dec 19, 2025 1:09:01 AM | 1,316 | +0.6% |
| Dec 19, 2025 1:02:01 AM | 1,308 | -4.7% |
| Dec 19, 2025 12:59:01 AM | 1,373 | +2.8% |
| Dec 19, 2025 12:55:01 AM | 1,336 | -0.7% |
| Dec 19, 2025 12:53:01 AM | 1,345 | -2.6% |
| Dec 19, 2025 12:50:02 AM | 1,381 | -0.6% |
| Dec 19, 2025 12:45:01 AM | 1,389 | -2.0% |
| Dec 19, 2025 12:42:01 AM | 1,418 | -4.1% |
| Dec 19, 2025 12:38:01 AM | 1,478 | -2.2% |
| Dec 19, 2025 12:35:01 AM | 1,511 | -2.2% |
| Dec 19, 2025 12:33:01 AM | 1,545 | -0.6% |
| Dec 19, 2025 12:29:01 AM | 1,554 | +1.4% |
| Dec 19, 2025 12:26:01 AM | 1,533 | -4.4% |
| Dec 19, 2025 12:23:00 AM | 1,603 | -2.1% |
| Dec 19, 2025 12:19:01 AM | 1,637 | -0.9% |
| Dec 19, 2025 12:17:01 AM | 1,652 | -1.0% |
| Dec 19, 2025 12:14:01 AM | 1,669 | -9.4% |
| Dec 19, 2025 12:11:01 AM | 1,842 | -1.3% |
| Dec 19, 2025 12:09:01 AM | 1,866 | -6.5% |
| Dec 19, 2025 12:05:01 AM | 1,996 | -2.7% |
| Dec 19, 2025 12:01:01 AM | 2,051 | -7.1% |
| Dec 18, 2025 11:58:00 PM | 2,207 | +33.0% |
| Dec 18, 2025 11:54:01 PM | 1,659 | -7.6% |
| Dec 18, 2025 11:50:03 PM | 1,796 | -2.4% |
| Dec 18, 2025 11:46:01 PM | 1,840 | -5.5% |
| Dec 18, 2025 11:43:01 PM | 1,947 | 0% |
| Dec 18, 2025 11:42:02 PM | 1,947 | -3.9% |
| Dec 18, 2025 11:39:01 PM | 2,026 | -4.5% |
| Dec 18, 2025 11:37:01 PM | 2,121 | +7.1% |
| Dec 18, 2025 11:33:01 PM | 1,981 | +44.6% |
| Dec 18, 2025 11:30:01 PM | 1,370 | -4.5% |
| Dec 18, 2025 11:26:02 PM | 1,434 | -0.7% |
| Dec 18, 2025 11:22:01 PM | 1,444 | -5.7% |
| Dec 18, 2025 11:18:01 PM | 1,531 | +0.5% |
| Dec 18, 2025 11:14:07 PM | 1,524 | -1.3% |
| Dec 18, 2025 11:12:46 PM | 1,544 | +1.4% |
| Dec 18, 2025 11:11:24 PM | 1,522 | -2.8% |
| Dec 18, 2025 11:10:01 PM | 1,566 | -0.8% |
| Dec 18, 2025 11:06:01 PM | 1,579 | +0.6% |
| Dec 18, 2025 11:03:01 PM | 1,570 | -2.9% |
| Dec 18, 2025 11:01:01 PM | 1,617 | -1.9% |
| Dec 18, 2025 10:58:03 PM | 1,648 | -3.3% |
| Dec 18, 2025 10:54:01 PM | 1,705 | -3.4% |
| Dec 18, 2025 10:51:01 PM | 1,765 | -10.0% |
| Dec 18, 2025 10:46:02 PM | 1,962 | -1.1% |
| Dec 18, 2025 10:42:01 PM | 1,984 | -2.0% |
| Dec 18, 2025 10:38:02 PM | 2,024 | -0.3% |
| Dec 18, 2025 10:35:01 PM | 2,030 | -3.5% |
| Dec 18, 2025 10:31:01 PM | 2,104 | -4.0% |
| Dec 18, 2025 10:27:02 PM | 2,192 | +2.0% |
| Dec 18, 2025 10:25:01 PM | 2,149 | -3.8% |
| Dec 18, 2025 10:21:01 PM | 2,235 | -2.8% |
| Dec 18, 2025 10:18:02 PM | 2,300 | +2.5% |
| Dec 18, 2025 10:15:01 PM | 2,244 | +3.2% |
| Dec 18, 2025 10:10:47 PM | 2,174 | +4.3% |
| Dec 18, 2025 10:05:01 PM | 2,085 | +10.3% |
| Dec 18, 2025 10:01:01 PM | 1,891 | +5.5% |
| Dec 18, 2025 9:58:02 PM | 1,792 | +5.4% |
| Dec 18, 2025 9:55:01 PM | 1,700 | +7.4% |
| Dec 18, 2025 9:51:01 PM | 1,583 | +5.2% |
| Dec 18, 2025 9:47:01 PM | 1,505 | +6.1% |
| Dec 18, 2025 9:43:01 PM | 1,419 | -6.4% |
| Dec 18, 2025 9:39:01 PM | 1,516 | +3.2% |
| Dec 18, 2025 9:37:01 PM | 1,469 | +3.1% |
| Dec 18, 2025 9:33:01 PM | 1,425 | +2.0% |
| Dec 18, 2025 9:30:01 PM | 1,397 | +5.3% |
| Dec 18, 2025 9:25:01 PM | 1,327 | -5.3% |
| Dec 18, 2025 9:22:01 PM | 1,402 | +8.3% |
| Dec 18, 2025 9:18:01 PM | 1,294 | +5.2% |
| Dec 18, 2025 9:14:01 PM | 1,230 | -4.1% |
| Dec 18, 2025 9:11:10 PM | 1,282 | -9.3% |
| Dec 18, 2025 5:57:01 PM | 1,414 | +2.8% |
| Dec 18, 2025 5:53:01 PM | 1,375 | +1.6% |
| Dec 18, 2025 5:50:02 PM | 1,353 | -1.2% |
| Dec 18, 2025 5:47:01 PM | 1,370 | +0.2% |
| Dec 18, 2025 5:43:01 PM | 1,367 | -3.5% |
| Dec 18, 2025 5:41:01 PM | 1,417 | +1.1% |
| Dec 18, 2025 5:38:01 PM | 1,402 | +0.3% |
| Dec 18, 2025 5:33:01 PM | 1,398 | -1.4% |
| Dec 18, 2025 5:30:01 PM | 1,418 | -5.1% |
| Dec 18, 2025 5:27:01 PM | 1,494 | -4.2% |
| Dec 18, 2025 5:23:01 PM | 1,560 | +1.0% |
| Dec 18, 2025 5:21:01 PM | 1,545 | +1.3% |
| Dec 18, 2025 5:15:01 PM | 1,525 | +2.3% |
| Dec 18, 2025 5:13:01 PM | 1,490 | +2.1% |
| Dec 18, 2025 5:10:01 PM | 1,460 | -4.5% |
| Dec 18, 2025 5:06:01 PM | 1,529 | +1.8% |
| Dec 18, 2025 5:03:01 PM | 1,502 | +1.9% |
| Dec 18, 2025 5:01:01 PM | 1,474 | +4.3% |
| Dec 18, 2025 4:57:07 PM | 1,413 | -0.8% |
| Dec 18, 2025 4:54:02 PM | 1,425 | +2.5% |
| Dec 18, 2025 4:51:01 PM | 1,390 | +3.8% |
| Dec 18, 2025 4:46:02 PM | 1,339 | +2.6% |
| Dec 18, 2025 4:43:01 PM | 1,305 | +2.4% |
| Dec 18, 2025 4:38:01 PM | 1,275 | -0.2% |
| Dec 18, 2025 4:34:02 PM | 1,278 | +3.6% |
| Dec 18, 2025 4:29:01 PM | 1,234 | -5.2% |
| Dec 18, 2025 4:25:01 PM | 1,302 | -0.5% |
| Dec 18, 2025 4:21:01 PM | 1,309 | +0.2% |
| Dec 18, 2025 4:18:01 PM | 1,307 | +1.1% |
| Dec 18, 2025 4:15:01 PM | 1,293 | +2.6% |
| Dec 18, 2025 4:11:18 PM | 1,260 | -72.5% |
| Dec 18, 2025 6:30:01 AM | 4,577 | +3.2% |
| Dec 18, 2025 6:27:01 AM | 4,433 | +4.4% |
| Dec 18, 2025 6:25:01 AM | 4,245 | -1.3% |
| Dec 18, 2025 6:19:01 AM | 4,300 | +0.1% |
| Dec 18, 2025 6:17:01 AM | 4,295 | -1.6% |
| Dec 18, 2025 6:14:02 AM | 4,366 | +4.4% |
| Dec 18, 2025 6:11:01 AM | 4,180 | +76.1% |
| Dec 18, 2025 5:42:01 AM | 2,373 | -4.8% |
| Dec 18, 2025 5:39:01 AM | 2,493 | -2.3% |
| Dec 18, 2025 5:37:01 AM | 2,551 | -5.7% |
| Dec 18, 2025 5:33:01 AM | 2,705 | +1.7% |
| Dec 18, 2025 5:30:02 AM | 2,659 | -3.4% |
| Dec 18, 2025 5:27:01 AM | 2,753 | -0.4% |
| Dec 18, 2025 5:23:01 AM | 2,763 | -0.2% |
| Dec 18, 2025 5:21:01 AM | 2,768 | +0.6% |
| Dec 18, 2025 5:18:01 AM | 2,752 | +0.9% |
| Dec 18, 2025 5:14:01 AM | 2,728 | +1.9% |
| Dec 18, 2025 5:11:01 AM | 2,678 | +2.6% |
| Dec 18, 2025 4:54:01 AM | 2,609 | +1.3% |
| Dec 18, 2025 4:51:01 AM | 2,575 | +1.2% |
| Dec 18, 2025 4:46:02 AM | 2,545 | +2.3% |
| Dec 18, 2025 4:43:01 AM | 2,487 | +0.3% |
| Dec 18, 2025 4:41:01 AM | 2,480 | +2.7% |
| Dec 18, 2025 4:37:02 AM | 2,415 | +0.4% |
| Dec 18, 2025 4:34:01 AM | 2,406 | +2.5% |
| Dec 18, 2025 4:31:01 AM | 2,347 | +1.8% |
| Dec 18, 2025 4:26:01 AM | 2,306 | +2.2% |
| Dec 18, 2025 4:23:02 AM | 2,257 | +2.3% |
| Dec 18, 2025 4:19:01 AM | 2,207 | +0.6% |
| Dec 18, 2025 4:17:01 AM | 2,193 | +1.4% |
| Dec 18, 2025 4:14:01 AM | 2,163 | +5.6% |
| Dec 18, 2025 4:11:01 AM | 2,049 | +0.2% |
| Dec 18, 2025 4:10:01 AM | 2,045 | +3.9% |
| Dec 18, 2025 4:07:01 AM | 1,969 | -0.4% |
| Dec 18, 2025 4:05:01 AM | 1,977 | +0.2% |
| Dec 18, 2025 4:01:01 AM | 1,974 | +0.9% |
| Dec 18, 2025 3:58:01 AM | 1,957 | +3.2% |
| Dec 18, 2025 3:55:01 AM | 1,896 | +2.4% |
| Dec 18, 2025 3:51:01 AM | 1,852 | +1.9% |
| Dec 18, 2025 3:49:01 AM | 1,817 | +1.8% |
| Dec 18, 2025 3:46:01 AM | 1,784 | -1.6% |
| Dec 18, 2025 3:42:01 AM | 1,813 | -0.6% |
| Dec 18, 2025 3:38:02 AM | 1,824 | +2.3% |
| Dec 18, 2025 3:35:01 AM | 1,783 | +5.9% |
| Dec 18, 2025 3:31:01 AM | 1,683 | +1.8% |
| Dec 18, 2025 3:29:01 AM | 1,654 | -6.0% |
| Dec 18, 2025 3:23:01 AM | 1,759 | +0.1% |
| Dec 18, 2025 3:21:01 AM | 1,758 | +3.4% |
| Dec 18, 2025 3:18:02 AM | 1,700 | +0.8% |
| Dec 18, 2025 3:14:01 AM | 1,686 | -2.5% |
| Dec 18, 2025 3:11:01 AM | 1,729 | +1.7% |
| Dec 18, 2025 3:09:01 AM | 1,700 | +4.3% |
| Dec 18, 2025 3:02:01 AM | 1,630 | +2.1% |
| Dec 18, 2025 2:59:01 AM | 1,596 | -0.7% |
| Dec 18, 2025 2:55:01 AM | 1,607 | -1.8% |
| Dec 18, 2025 2:53:01 AM | 1,636 | -0.8% |
| Dec 18, 2025 2:50:03 AM | 1,650 | +3.4% |
| Dec 18, 2025 2:46:01 AM | 1,595 | -2.4% |
| Dec 18, 2025 2:43:02 AM | 1,634 | -1.1% |
| Dec 18, 2025 2:41:01 AM | 1,653 | +2.0% |
| Dec 18, 2025 2:37:01 AM | 1,620 | -4.0% |
| Dec 18, 2025 2:34:01 AM | 1,687 | -1.2% |
| Dec 18, 2025 2:30:01 AM | 1,707 | -2.3% |
| Dec 18, 2025 2:26:01 AM | 1,748 | -4.8% |
| Dec 18, 2025 2:23:01 AM | 1,836 | +0.8% |
| Dec 18, 2025 2:21:01 AM | 1,821 | -1.9% |
| Dec 18, 2025 2:17:01 AM | 1,856 | -2.0% |
| Dec 18, 2025 2:14:02 AM | 1,893 | -3.4% |
| Dec 18, 2025 2:11:08 AM | 1,960 | +43.1% |
| Dec 15, 2025 6:43:01 PM | 1,370 | +1.5% |
| Dec 15, 2025 6:41:01 PM | 1,350 | -0.2% |
| Dec 15, 2025 6:35:01 PM | 1,353 | -0.8% |
| Dec 15, 2025 6:33:01 PM | 1,364 | -0.5% |
| Dec 15, 2025 6:29:01 PM | 1,371 | -3.8% |
| Dec 15, 2025 6:26:01 PM | 1,425 | +0.5% |
| Dec 15, 2025 6:22:33 PM | 1,418 | -1.3% |
| Dec 15, 2025 6:18:17 PM | 1,436 | -2.9% |
| Dec 15, 2025 6:17:01 PM | 1,479 | -0.3% |
| Dec 15, 2025 6:14:27 PM | 1,484 | +0.8% |
| Dec 15, 2025 6:10:02 PM | 1,472 | -7.0% |
| Dec 15, 2025 6:07:01 PM | 1,583 | -0.3% |
| Dec 15, 2025 6:05:01 PM | 1,587 | -4.9% |
| Dec 15, 2025 5:59:01 PM | 1,668 | -0.2% |
| Dec 15, 2025 5:57:01 PM | 1,671 | +5.0% |
| Dec 15, 2025 5:53:11 PM | 1,591 | -0.1% |
| Dec 15, 2025 5:51:01 PM | 1,593 | -8.1% |
| Dec 15, 2025 5:49:01 PM | 1,733 | -0.3% |
| Dec 15, 2025 5:45:01 PM | 1,739 | +0.8% |
| Dec 15, 2025 5:44:44 PM | 1,726 | +3.2% |
| Dec 15, 2025 5:39:01 PM | 1,673 | +2.8% |
| Dec 15, 2025 5:37:01 PM | 1,628 | +2.7% |
| Dec 15, 2025 5:33:01 PM | 1,585 | -1.1% |
| Dec 15, 2025 5:31:02 PM | 1,603 | -9.6% |
| Dec 15, 2025 5:29:01 PM | 1,773 | +3.6% |
| Dec 15, 2025 5:23:01 PM | 1,711 | +2.5% |
| Dec 15, 2025 5:21:01 PM | 1,669 | -1.2% |
| Dec 15, 2025 5:17:01 PM | 1,690 | -0.4% |
| Dec 15, 2025 5:13:01 PM | 1,697 | +2.3% |
| Dec 15, 2025 5:10:02 PM | 1,659 | -0.7% |
| Dec 15, 2025 5:05:01 PM | 1,670 | +1.8% |
| Dec 15, 2025 5:02:01 PM | 1,640 | +1.8% |
| Dec 15, 2025 4:59:01 PM | 1,611 | +4.5% |
| Dec 15, 2025 4:55:01 PM | 1,542 | +1.5% |
| Dec 15, 2025 4:53:01 PM | 1,519 | +4.5% |
| Dec 15, 2025 4:50:01 PM | 1,454 | +0.1% |
| Dec 15, 2025 4:47:02 PM | 1,452 | -1.3% |
| Dec 15, 2025 4:43:01 PM | 1,471 | +1.5% |
| Dec 15, 2025 4:41:01 PM | 1,449 | +0.7% |
| Dec 15, 2025 4:37:01 PM | 1,439 | +1.9% |
| Dec 15, 2025 4:33:01 PM | 1,412 | +2.6% |
| Dec 15, 2025 4:29:01 PM | 1,376 | +1.1% |
| Dec 15, 2025 4:26:01 PM | 1,361 | -3.2% |
| Dec 15, 2025 4:23:01 PM | 1,406 | -0.6% |
| Dec 15, 2025 4:21:02 PM | 1,414 | -0.8% |
| Dec 15, 2025 4:17:01 PM | 1,425 | +3.0% |
| Dec 15, 2025 4:14:01 PM | 1,384 | +2.9% |
| Dec 15, 2025 4:11:01 PM | 1,345 | +0.9% |
| Dec 15, 2025 4:09:01 PM | 1,333 | -4.9% |
| Dec 15, 2025 4:05:01 PM | 1,402 | -2.1% |
| Dec 15, 2025 4:01:01 PM | 1,432 | +0.3% |
| Dec 15, 2025 3:57:01 PM | 1,428 | -3.8% |
| Dec 15, 2025 3:53:01 PM | 1,485 | -1.6% |
| Dec 15, 2025 3:50:01 PM | 1,509 | -1.2% |
| Dec 15, 2025 3:47:01 PM | 1,527 | -0.3% |
| Dec 15, 2025 3:43:01 PM | 1,531 | -0.1% |
| Dec 15, 2025 3:41:01 PM | 1,532 | -0.8% |
| Dec 15, 2025 3:34:01 PM | 1,545 | 0% |
| Dec 15, 2025 3:31:01 PM | 1,545 | +0.5% |
| Dec 15, 2025 3:29:01 PM | 1,537 | -1.8% |
| Dec 15, 2025 3:25:01 PM | 1,565 | -0.4% |
| Dec 15, 2025 3:22:02 PM | 1,572 | -0.3% |
| Dec 15, 2025 3:19:01 PM | 1,576 | -1.6% |
| Dec 15, 2025 3:15:01 PM | 1,601 | -0.2% |
| Dec 15, 2025 3:13:01 PM | 1,605 | +0.1% |
| Dec 15, 2025 3:10:02 PM | 1,604 | -1.7% |
| Dec 15, 2025 3:06:02 PM | 1,631 | -1.7% |
| Dec 15, 2025 3:02:01 PM | 1,659 | -1.0% |
| Dec 15, 2025 2:58:01 PM | 1,676 | -1.2% |
| Dec 15, 2025 2:55:01 PM | 1,696 | -0.5% |
| Dec 15, 2025 2:53:01 PM | 1,704 | +0.4% |
| Dec 15, 2025 2:49:01 PM | 1,697 | -0.8% |
| Dec 15, 2025 2:46:01 PM | 1,711 | -0.1% |
| Dec 15, 2025 2:43:01 PM | 1,713 | +1.0% |
| Dec 15, 2025 2:41:01 PM | 1,696 | -1.6% |
| Dec 15, 2025 2:38:01 PM | 1,724 | -1.7% |
| Dec 15, 2025 2:35:01 PM | 1,754 | +0.9% |
| Dec 15, 2025 2:31:01 PM | 1,739 | -0.7% |
| Dec 15, 2025 2:29:01 PM | 1,752 | -0.2% |
| Dec 15, 2025 2:25:01 PM | 1,755 | +0.4% |
| Dec 15, 2025 2:22:01 PM | 1,748 | +0.2% |
| Dec 15, 2025 2:19:01 PM | 1,744 | -1.6% |
| Dec 15, 2025 2:15:01 PM | 1,773 | +1.8% |
| Dec 15, 2025 2:11:01 PM | 1,742 | +0.9% |
| Dec 15, 2025 2:09:06 PM | 1,727 | -1.6% |
| Dec 15, 2025 2:06:01 PM | 1,755 | +0.1% |
| Dec 15, 2025 2:03:01 PM | 1,754 | -1.1% |
| Dec 15, 2025 2:01:01 PM | 1,773 | +0.4% |
| Dec 15, 2025 1:57:01 PM | 1,766 | +0.1% |
| Dec 15, 2025 1:53:01 PM | 1,765 | -5.2% |
| Dec 15, 2025 1:50:02 PM | 1,862 | -1.7% |
| Dec 15, 2025 1:47:01 PM | 1,894 | +0.5% |
| Dec 15, 2025 1:43:02 PM | 1,884 | -1.1% |
| Dec 15, 2025 1:41:01 PM | 1,905 | +0.1% |
| Dec 15, 2025 1:37:01 PM | 1,903 | -0.6% |
| Dec 15, 2025 1:34:01 PM | 1,914 | -2.6% |
| Dec 15, 2025 1:31:00 PM | 1,966 | +0.1% |
| Dec 15, 2025 1:27:01 PM | 1,964 | -0.1% |
| Dec 15, 2025 1:25:01 PM | 1,965 | +0.2% |
| Dec 15, 2025 1:22:01 PM | 1,962 | +0.9% |
| Dec 15, 2025 1:18:01 PM | 1,945 | -2.1% |
| Dec 15, 2025 1:14:02 PM | 1,987 | -0.2% |
| Dec 15, 2025 1:11:01 PM | 1,991 | +0.5% |
| Dec 15, 2025 1:09:01 PM | 1,982 | +1.6% |
| Dec 15, 2025 1:05:01 PM | 1,950 | -0.8% |
| Dec 15, 2025 1:02:01 PM | 1,966 | -1.5% |
| Dec 15, 2025 12:58:02 PM | 1,995 | -2.3% |
| Dec 15, 2025 12:55:01 PM | 2,043 | -0.6% |
| Dec 15, 2025 12:53:01 PM | 2,056 | -0.7% |
| Dec 15, 2025 12:49:01 PM | 2,071 | 0.0% |
| Dec 15, 2025 12:46:01 PM | 2,072 | -1.4% |
| Dec 15, 2025 12:43:01 PM | 2,102 | +0.5% |
| Dec 15, 2025 12:39:01 PM | 2,092 | -1.7% |
| Dec 15, 2025 12:37:01 PM | 2,128 | +1.8% |
| Dec 15, 2025 12:34:01 PM | 2,091 | -1.4% |
| Dec 15, 2025 12:31:01 PM | 2,121 | -0.7% |
| Dec 15, 2025 12:29:01 PM | 2,135 | -1.3% |
| Dec 15, 2025 12:26:01 PM | 2,164 | +0.3% |
| Dec 15, 2025 12:21:01 PM | 2,157 | +0.1% |
| Dec 15, 2025 12:18:01 PM | 2,154 | -0.7% |
| Dec 15, 2025 12:15:01 PM | 2,169 | +0.1% |
| Dec 15, 2025 12:13:01 PM | 2,166 | -0.9% |
| Dec 15, 2025 12:10:01 PM | 2,185 | -0.4% |
| Dec 15, 2025 12:06:01 PM | 2,193 | -0.8% |
| Dec 15, 2025 12:02:01 PM | 2,210 | -2.1% |
| Dec 15, 2025 11:58:01 AM | 2,258 | -2.1% |
| Dec 15, 2025 11:54:01 AM | 2,306 | -0.5% |
| Dec 15, 2025 11:51:00 AM | 2,317 | +0.3% |
| Dec 15, 2025 11:49:01 AM | 2,310 | -0.6% |
| Dec 15, 2025 11:46:02 AM | 2,324 | -1.0% |
| Dec 15, 2025 11:43:01 AM | 2,348 | -0.8% |
| Dec 15, 2025 11:41:01 AM | 2,366 | +0.1% |
| Dec 15, 2025 11:37:01 AM | 2,364 | -1.4% |
| Dec 15, 2025 11:33:01 AM | 2,397 | +3.0% |
| Dec 15, 2025 11:30:00 AM | 2,328 | -0.7% |
| Dec 15, 2025 11:27:01 AM | 2,344 | -2.8% |
| Dec 15, 2025 11:23:01 AM | 2,412 | -3.1% |
| Dec 15, 2025 11:19:01 AM | 2,489 | -2.0% |
| Dec 15, 2025 11:15:01 AM | 2,541 | -0.7% |
| Dec 15, 2025 11:13:01 AM | 2,558 | +1.0% |
| Dec 15, 2025 11:10:01 AM | 2,533 | -0.5% |
| Dec 15, 2025 11:07:01 AM | 2,545 | -1.0% |
| Dec 15, 2025 11:05:01 AM | 2,571 | -2.6% |
| Dec 15, 2025 11:01:01 AM | 2,639 | -1.0% |
| Dec 15, 2025 10:58:01 AM | 2,666 | -2.1% |
| Dec 15, 2025 10:55:01 AM | 2,723 | -5.8% |
| Dec 15, 2025 10:51:01 AM | 2,891 | -2.0% |
| Dec 15, 2025 10:49:01 AM | 2,951 | -2.7% |
| Dec 15, 2025 10:46:02 AM | 3,032 | -4.3% |
| Dec 15, 2025 10:42:01 AM | 3,168 | -3.5% |
| Dec 15, 2025 10:39:01 AM | 3,283 | -2.8% |
| Dec 15, 2025 10:35:01 AM | 3,377 | -4.3% |
| Dec 15, 2025 10:31:01 AM | 3,530 | -2.4% |
| Dec 15, 2025 10:27:01 AM | 3,615 | -0.9% |
| Dec 15, 2025 10:23:01 AM | 3,646 | -1.7% |
| Dec 15, 2025 10:21:01 AM | 3,710 | -3.9% |
| Dec 15, 2025 10:17:01 AM | 3,859 | -4.4% |
| Dec 15, 2025 10:14:01 AM | 4,037 | -3.4% |
| Dec 15, 2025 10:11:01 AM | 4,179 | -2.4% |
| Dec 15, 2025 10:09:01 AM | 4,282 | +24.9% |
| Dec 15, 2025 10:05:01 AM | 3,428 | -6.8% |
| Dec 15, 2025 10:02:02 AM | 3,680 | -10.0% |
| Dec 15, 2025 9:59:01 AM | 4,087 | -7.3% |
| Dec 15, 2025 9:55:01 AM | 4,411 | -1.5% |
| Dec 15, 2025 9:53:01 AM | 4,477 | -6.6% |
| Dec 15, 2025 9:50:02 AM | 4,794 | -2.9% |
| Dec 15, 2025 9:46:01 AM | 4,935 | -1.0% |
| Dec 15, 2025 9:43:01 AM | 4,984 | -0.9% |
| Dec 15, 2025 9:41:01 AM | 5,027 | -1.5% |
| Dec 15, 2025 9:37:01 AM | 5,104 | -1.1% |
| Dec 15, 2025 9:34:01 AM | 5,161 | -7.9% |
| Dec 15, 2025 9:30:01 AM | 5,605 | -1.2% |
| Dec 15, 2025 9:26:02 AM | 5,671 | -3.0% |
| Dec 15, 2025 9:23:01 AM | 5,848 | -2.0% |
| Dec 15, 2025 9:21:01 AM | 5,966 | -2.5% |
| Dec 15, 2025 9:17:01 AM | 6,122 | -3.3% |
| Dec 15, 2025 9:14:02 AM | 6,328 | -1.3% |
| Dec 15, 2025 9:11:02 AM | 6,410 | 0.0% |
| Dec 15, 2025 9:09:01 AM | 6,411 | +2.8% |
| Dec 15, 2025 9:06:00 AM | 6,236 | -5.3% |
| Dec 15, 2025 9:03:01 AM | 6,584 | +0.4% |
| Dec 15, 2025 9:01:01 AM | 6,555 | +4.6% |
| Dec 15, 2025 8:58:01 AM | 6,264 | -2.8% |
| Dec 15, 2025 8:55:01 AM | 6,447 | +0.2% |
| Dec 15, 2025 8:53:01 AM | 6,431 | -2.4% |
| Dec 15, 2025 8:49:01 AM | 6,586 | -0.7% |
| Dec 15, 2025 8:46:02 AM | 6,634 | -7.6% |
| Dec 15, 2025 8:43:01 AM | 7,178 | -1.8% |
| Dec 15, 2025 8:41:01 AM | 7,312 | 0% |
| Dec 15, 2025 8:38:01 AM | 7,312 | +2.1% |
| Dec 15, 2025 8:35:01 AM | 7,165 | -2.4% |
| Dec 15, 2025 8:33:01 AM | 7,341 | +0.6% |
| Dec 15, 2025 8:30:01 AM | 7,294 | -3.6% |
| Dec 15, 2025 8:27:01 AM | 7,567 | -0.5% |
| Dec 15, 2025 8:25:01 AM | 7,608 | -5.6% |
| Dec 15, 2025 8:22:01 AM | 8,056 | -1.0% |
| Dec 15, 2025 8:19:01 AM | 8,138 | +0.1% |
| Dec 15, 2025 8:17:01 AM | 8,130 | -1.4% |
| Dec 15, 2025 8:14:02 AM | 8,248 | +1.0% |
| Dec 15, 2025 8:11:01 AM | 8,164 | +0.3% |
| Dec 15, 2025 8:09:01 AM | 8,136 | +5.5% |
| Dec 15, 2025 8:05:01 AM | 7,715 | -3.6% |
| Dec 15, 2025 8:02:02 AM | 8,001 | +2.8% |
| Dec 15, 2025 7:59:01 AM | 7,784 | +9.2% |
| Dec 15, 2025 7:55:01 AM | 7,128 | +10.4% |
| Dec 15, 2025 7:53:01 AM | 6,459 | +40.4% |
| Dec 15, 2025 7:50:01 AM | 4,602 | -2.5% |
| Dec 15, 2025 7:46:01 AM | 4,721 | +0.1% |
| Dec 15, 2025 7:43:01 AM | 4,715 | -0.7% |
| Dec 15, 2025 7:41:01 AM | 4,749 | -2.2% |
| Dec 15, 2025 7:37:01 AM | 4,858 | +0.0% |
| Dec 15, 2025 7:34:00 AM | 4,856 | +1.7% |
| Dec 15, 2025 7:31:01 AM | 4,777 | +2.1% |
| Dec 15, 2025 7:27:01 AM | 4,681 | -6.5% |
| Dec 15, 2025 7:25:01 AM | 5,008 | -2.1% |
| Dec 15, 2025 7:22:01 AM | 5,116 | +1.2% |
| Dec 15, 2025 7:18:01 AM | 5,055 | -0.6% |
| Dec 15, 2025 7:15:01 AM | 5,084 | -1.6% |
| Dec 15, 2025 7:13:01 AM | 5,166 | -2.0% |
| Dec 15, 2025 7:09:01 AM | 5,269 | -1.8% |
| Dec 15, 2025 7:06:02 AM | 5,363 | -1.2% |
| Dec 15, 2025 7:03:01 AM | 5,428 | +6.7% |
| Dec 15, 2025 6:59:01 AM | 5,088 | +0.2% |
| Dec 15, 2025 6:57:01 AM | 5,080 | +2.0% |
| Dec 15, 2025 6:54:01 AM | 4,982 | -6.9% |
| Dec 15, 2025 6:50:01 AM | 5,354 | +2.6% |
| Dec 15, 2025 6:47:01 AM | 5,220 | +1.5% |
| Dec 15, 2025 6:45:01 AM | 5,142 | -4.3% |
| Dec 15, 2025 6:41:01 AM | 5,375 | -0.3% |
| Dec 15, 2025 6:38:01 AM | 5,390 | +0.4% |
| Dec 15, 2025 6:35:01 AM | 5,371 | +0.1% |
| Dec 15, 2025 6:33:01 AM | 5,363 | -0.9% |
| Dec 15, 2025 6:30:01 AM | 5,414 | +2.9% |
| Dec 15, 2025 6:27:01 AM | 5,259 | +1.0% |
| Dec 15, 2025 6:25:01 AM | 5,206 | -0.1% |
| Dec 15, 2025 6:22:02 AM | 5,212 | +2.8% |
| Dec 15, 2025 6:19:01 AM | 5,068 | +3.3% |
| Dec 15, 2025 6:17:01 AM | 4,906 | +2.6% |
| Dec 15, 2025 6:14:02 AM | 4,781 | +0.9% |
| Dec 15, 2025 6:11:01 AM | 4,739 | -1.8% |
| Dec 15, 2025 6:09:01 AM | 4,826 | -3.5% |
| Dec 15, 2025 6:05:01 AM | 5,002 | +25.8% |
| Dec 15, 2025 6:02:01 AM | 3,977 | +14.2% |
| Dec 15, 2025 5:59:05 AM | 3,484 | +17.0% |
| Dec 15, 2025 5:55:01 AM | 2,978 | +3.8% |
| Dec 15, 2025 5:53:01 AM | 2,870 | +6.5% |
| Dec 15, 2025 5:46:01 AM | 2,694 | -6.0% |
| Dec 15, 2025 5:43:02 AM | 2,865 | +2.3% |
| Dec 15, 2025 5:41:01 AM | 2,801 | -4.0% |
| Dec 15, 2025 5:37:01 AM | 2,918 | -1.3% |
| Dec 15, 2025 5:34:01 AM | 2,956 | -7.8% |
| Dec 15, 2025 5:31:01 AM | 3,205 | +1.1% |
| Dec 15, 2025 5:29:01 AM | 3,171 | -1.1% |
| Dec 15, 2025 5:26:01 AM | 3,206 | +3.4% |
| Dec 15, 2025 5:23:01 AM | 3,101 | -5.2% |
| Dec 15, 2025 5:17:01 AM | 3,271 | +1.1% |
| Dec 15, 2025 5:14:01 AM | 3,237 | -0.9% |
| Dec 15, 2025 5:11:01 AM | 3,265 | +2.2% |
| Dec 15, 2025 5:09:01 AM | 3,196 | -1.5% |
| Dec 15, 2025 5:05:01 AM | 3,246 | -1.7% |
| Dec 15, 2025 5:02:01 AM | 3,301 | +4.1% |
| Dec 15, 2025 4:58:01 AM | 3,171 | +2.1% |
| Dec 15, 2025 4:55:01 AM | 3,105 | +5.4% |
| Dec 15, 2025 4:53:01 AM | 2,947 | -5.5% |
| Dec 15, 2025 4:49:01 AM | 3,120 | +1.6% |
| Dec 15, 2025 4:46:02 AM | 3,070 | +3.6% |
| Dec 15, 2025 4:43:01 AM | 2,964 | -4.6% |
| Dec 15, 2025 4:41:01 AM | 3,108 | +0.8% |
| Dec 15, 2025 4:38:01 AM | 3,084 | +3.8% |
| Dec 15, 2025 4:35:01 AM | 2,971 | +5.9% |
| Dec 15, 2025 4:33:01 AM | 2,805 | -3.5% |
| Dec 15, 2025 4:30:01 AM | 2,906 | -2.1% |
| Dec 15, 2025 4:26:01 AM | 2,969 | +5.1% |
| Dec 15, 2025 4:23:01 AM | 2,825 | -3.3% |
| Dec 15, 2025 4:21:01 AM | 2,922 | +1.6% |
| Dec 15, 2025 4:17:01 AM | 2,875 | +8.9% |
| Dec 15, 2025 4:13:01 AM | 2,640 | +1.7% |
| Dec 15, 2025 4:10:01 AM | 2,595 | +0.4% |
| Dec 15, 2025 4:07:01 AM | 2,585 | +2.0% |
| Dec 15, 2025 4:05:01 AM | 2,534 | +1.8% |
| Dec 15, 2025 4:02:01 AM | 2,489 | +0.2% |
| Dec 15, 2025 3:58:02 AM | 2,484 | +4.6% |
| Dec 15, 2025 3:55:01 AM | 2,374 | +8.1% |
| Dec 15, 2025 3:53:01 AM | 2,196 | +4.1% |
| Dec 15, 2025 3:49:01 AM | 2,110 | +5.7% |
| Dec 15, 2025 3:46:01 AM | 1,996 | +1.2% |
| Dec 15, 2025 3:43:01 AM | 1,972 | -5.6% |
| Dec 15, 2025 3:41:01 AM | 2,089 | -2.8% |
| Dec 15, 2025 3:38:01 AM | 2,149 | +7.9% |
| Dec 15, 2025 3:35:02 AM | 1,991 | +5.2% |
| Dec 15, 2025 3:33:01 AM | 1,893 | +2.2% |
| Dec 15, 2025 3:30:01 AM | 1,852 | +3.1% |
| Dec 15, 2025 3:27:02 AM | 1,797 | -0.8% |
| Dec 15, 2025 3:25:01 AM | 1,811 | -1.9% |
| Dec 15, 2025 3:22:02 AM | 1,846 | +2.2% |
| Dec 15, 2025 3:19:01 AM | 1,807 | +3.5% |
| Dec 15, 2025 3:17:01 AM | 1,746 | +8.4% |
| Dec 15, 2025 3:13:01 AM | 1,610 | -3.9% |
| Dec 15, 2025 3:09:01 AM | 1,676 | +3.9% |
| Dec 15, 2025 3:06:01 AM | 1,613 | +3.5% |
| Dec 15, 2025 3:03:01 AM | 1,559 | +4.2% |
| Dec 15, 2025 3:01:01 AM | 1,496 | -0.5% |
| Dec 15, 2025 2:58:01 AM | 1,503 | -3.3% |
| Dec 15, 2025 2:54:02 AM | 1,555 | +8.1% |
| Dec 15, 2025 2:51:01 AM | 1,438 | -0.9% |
| Dec 15, 2025 2:49:01 AM | 1,451 | +2.9% |
| Dec 15, 2025 2:45:01 AM | 1,410 | -1.1% |
| Dec 15, 2025 2:41:01 AM | 1,425 | +0.3% |
| Dec 15, 2025 2:38:01 AM | 1,421 | -0.1% |
| Dec 15, 2025 2:35:01 AM | 1,422 | +1.9% |
| Dec 15, 2025 2:33:01 AM | 1,395 | +0.8% |
| Dec 15, 2025 2:30:02 AM | 1,384 | -7.4% |
| Dec 15, 2025 2:26:01 AM | 1,495 | +1.5% |
| Dec 15, 2025 2:23:01 AM | 1,473 | -0.1% |
| Dec 15, 2025 2:21:01 AM | 1,475 | +1.6% |
| Dec 15, 2025 2:17:01 AM | 1,452 | +3.1% |
| Dec 15, 2025 2:13:01 AM | 1,408 | -0.5% |
| Dec 15, 2025 2:10:01 AM | 1,415 | -1.7% |
| Dec 15, 2025 2:07:01 AM | 1,439 | +3.5% |
| Dec 15, 2025 2:05:01 AM | 1,391 | +2.6% |
| Dec 15, 2025 2:02:01 AM | 1,356 | +1.8% |
| Dec 15, 2025 1:59:01 AM | 1,332 | +9.3% |
| Dec 15, 2025 1:57:01 AM | 1,219 | -2.9% |
| Dec 15, 2025 1:54:01 AM | 1,255 | -1.6% |
| Dec 15, 2025 1:51:01 AM | 1,276 | -5.4% |
| Dec 15, 2025 1:49:01 AM | 1,349 | +3.4% |
| Dec 15, 2025 1:46:01 AM | 1,305 | +0.9% |
| Dec 15, 2025 1:43:01 AM | 1,294 | +0.4% |
| Dec 15, 2025 1:41:01 AM | 1,289 | -2.0% |
| Dec 15, 2025 1:37:01 AM | 1,315 | -0.9% |
| Dec 15, 2025 1:34:01 AM | 1,327 | +1.3% |
| Dec 15, 2025 1:31:01 AM | 1,310 | -1.8% |
| Dec 15, 2025 1:29:01 AM | 1,334 | +0.4% |
| Dec 15, 2025 1:26:01 AM | 1,329 | +1.1% |
| Dec 15, 2025 1:23:01 AM | 1,315 | -0.1% |
| Dec 15, 2025 1:21:01 AM | 1,316 | -2.9% |
| Dec 15, 2025 1:18:01 AM | 1,355 | +0.2% |
| Dec 15, 2025 1:15:01 AM | 1,352 | -0.6% |
| Dec 15, 2025 1:13:01 AM | 1,360 | -1.2% |
| Dec 15, 2025 1:09:01 AM | 1,377 | +0.7% |
| Dec 15, 2025 1:06:00 AM | 1,368 | -1.1% |
| Dec 15, 2025 1:03:01 AM | 1,383 | -1.4% |
| Dec 15, 2025 1:01:01 AM | 1,402 | +0.4% |
| Dec 15, 2025 12:58:02 AM | 1,396 | -0.4% |
| Dec 15, 2025 12:54:01 AM | 1,401 | +0.6% |
| Dec 15, 2025 12:51:01 AM | 1,393 | -1.4% |
| Dec 15, 2025 12:49:01 AM | 1,413 | +0.1% |
| Dec 15, 2025 12:45:01 AM | 1,412 | -6.1% |
| Dec 15, 2025 12:41:01 AM | 1,504 | -1.8% |
| Dec 15, 2025 12:38:01 AM | 1,532 | +0.4% |
| Dec 15, 2025 12:35:01 AM | 1,526 | -2.0% |
| Dec 15, 2025 12:33:01 AM | 1,557 | +6.0% |
| Dec 15, 2025 12:30:02 AM | 1,469 | -4.0% |
| Dec 15, 2025 12:26:01 AM | 1,531 | -8.2% |
| Dec 15, 2025 12:23:01 AM | 1,668 | +0.2% |
| Dec 15, 2025 12:21:02 AM | 1,664 | -3.1% |
| Dec 15, 2025 12:17:01 AM | 1,718 | -4.1% |
| Dec 15, 2025 12:13:01 AM | 1,792 | -3.3% |
| Dec 15, 2025 12:10:01 AM | 1,854 | -2.5% |
| Dec 15, 2025 12:07:01 AM | 1,901 | -2.3% |
| Dec 15, 2025 12:05:01 AM | 1,945 | -3.1% |
| Dec 15, 2025 12:02:01 AM | 2,007 | -10.3% |
| Dec 14, 2025 11:58:01 PM | 2,237 | -7.6% |
| Dec 14, 2025 11:55:01 PM | 2,421 | +0.4% |
| Dec 14, 2025 11:53:01 PM | 2,411 | +24.0% |
| Dec 14, 2025 11:50:01 PM | 1,944 | -1.6% |
| Dec 14, 2025 11:47:02 PM | 1,975 | -8.6% |
| Dec 14, 2025 11:43:01 PM | 2,160 | -2.0% |
| Dec 14, 2025 11:41:01 PM | 2,203 | -1.7% |
| Dec 14, 2025 11:38:01 PM | 2,242 | +3.7% |
| Dec 14, 2025 11:35:01 PM | 2,163 | +49.2% |
| Dec 14, 2025 11:33:01 PM | 1,450 | +1.5% |
| Dec 14, 2025 11:30:01 PM | 1,428 | -8.6% |
| Dec 14, 2025 11:27:01 PM | 1,563 | -1.6% |
| Dec 14, 2025 11:25:01 PM | 1,588 | -1.8% |
| Dec 14, 2025 11:21:01 PM | 1,617 | -2.1% |
| Dec 14, 2025 11:18:01 PM | 1,651 | +1.5% |
| Dec 14, 2025 11:15:01 PM | 1,626 | -3.2% |
| Dec 14, 2025 11:11:01 PM | 1,679 | +0.4% |
| Dec 14, 2025 11:09:01 PM | 1,672 | -5.2% |
| Dec 14, 2025 11:06:01 PM | 1,763 | -1.6% |
| Dec 14, 2025 11:02:02 PM | 1,792 | -1.9% |
| Dec 14, 2025 10:59:01 PM | 1,826 | +0.3% |
| Dec 14, 2025 10:57:01 PM | 1,821 | -4.9% |
| Dec 14, 2025 10:54:01 PM | 1,914 | -6.0% |
| Dec 14, 2025 10:51:01 PM | 2,036 | -11.3% |
| Dec 14, 2025 10:49:01 PM | 2,296 | +3.3% |
| Dec 14, 2025 10:45:01 PM | 2,223 | -1.7% |
| Dec 14, 2025 10:42:02 PM | 2,262 | +0.4% |
| Dec 14, 2025 10:39:00 PM | 2,253 | -3.6% |
| Dec 14, 2025 10:35:01 PM | 2,336 | -5.0% |
| Dec 14, 2025 10:31:01 PM | 2,460 | +0.9% |
| Dec 14, 2025 10:27:01 PM | 2,437 | -4.2% |
| Dec 14, 2025 10:25:01 PM | 2,545 | -1.3% |
| Dec 14, 2025 10:22:01 PM | 2,578 | -1.6% |
| Dec 14, 2025 10:18:01 PM | 2,620 | +2.7% |
| Dec 14, 2025 10:15:01 PM | 2,552 | -3.4% |
| Dec 14, 2025 10:13:01 PM | 2,643 | +6.7% |
| Dec 14, 2025 10:09:01 PM | 2,476 | +1.4% |
| Dec 14, 2025 10:06:01 PM | 2,443 | +12.9% |
| Dec 14, 2025 10:02:01 PM | 2,163 | +9.2% |
| Dec 14, 2025 9:59:01 PM | 1,980 | +5.4% |
| Dec 14, 2025 9:57:01 PM | 1,878 | +0.3% |
| Dec 14, 2025 9:54:01 PM | 1,872 | +9.9% |
| Dec 14, 2025 9:51:01 PM | 1,703 | +2.3% |
| Dec 14, 2025 9:47:01 PM | 1,664 | +4.1% |
| Dec 14, 2025 9:45:01 PM | 1,599 | -8.5% |
| Dec 14, 2025 9:41:01 PM | 1,747 | +4.5% |
| Dec 14, 2025 9:37:01 PM | 1,671 | +5.2% |
| Dec 14, 2025 9:34:02 PM | 1,588 | +4.6% |
| Dec 14, 2025 9:31:01 PM | 1,518 | +4.5% |
| Dec 14, 2025 9:26:01 PM | 1,453 | -4.5% |
| Dec 14, 2025 9:22:01 PM | 1,521 | +7.3% |
| Dec 14, 2025 9:18:02 PM | 1,418 | -4.3% |
| Dec 14, 2025 9:14:01 PM | 1,482 | -0.3% |
| Dec 14, 2025 9:11:01 PM | 1,486 | +4.2% |
| Dec 14, 2025 9:09:01 PM | 1,426 | +0.2% |
| Dec 14, 2025 9:05:01 PM | 1,423 | -0.1% |
| Dec 14, 2025 9:02:02 PM | 1,425 | +3.6% |
| Dec 14, 2025 8:59:01 PM | 1,376 | +6.2% |
| Dec 14, 2025 8:57:01 PM | 1,296 | +1.0% |
| Dec 14, 2025 8:54:01 PM | 1,283 | +0.2% |
| Dec 14, 2025 8:50:01 PM | 1,280 | +2.4% |
| Dec 14, 2025 8:47:01 PM | 1,250 | +0.2% |
| Dec 14, 2025 8:45:01 PM | 1,248 | +2.3% |
| Dec 14, 2025 8:41:01 PM | 1,220 | -2.9% |
| Dec 14, 2025 8:37:01 PM | 1,256 | -3.1% |
| Dec 14, 2025 8:31:01 PM | 1,296 | +1.8% |
| Dec 14, 2025 8:29:01 PM | 1,273 | +0.6% |
| Dec 14, 2025 8:25:01 PM | 1,265 | -1.3% |
| Dec 14, 2025 8:22:00 PM | 1,282 | -2.6% |
| Dec 14, 2025 8:19:01 PM | 1,316 | +3.4% |
| Dec 14, 2025 8:15:01 PM | 1,273 | -3.9% |
| Dec 14, 2025 8:13:01 PM | 1,324 | +1.3% |
| Dec 14, 2025 8:11:01 PM | 1,307 | +0.2% |
| Dec 14, 2025 8:10:01 PM | 1,304 | +2.1% |
| Dec 14, 2025 8:06:01 PM | 1,277 | +2.7% |
| Dec 14, 2025 8:03:02 PM | 1,243 | -1.0% |
| Dec 14, 2025 8:01:01 PM | 1,256 | +7.1% |
| Dec 14, 2025 7:57:01 PM | 1,173 | -0.1% |
| Dec 14, 2025 7:54:02 PM | 1,174 | -4.5% |
| Dec 14, 2025 7:51:01 PM | 1,229 | +0.2% |
| Dec 14, 2025 7:49:01 PM | 1,227 | +3.0% |
| Dec 14, 2025 7:46:01 PM | 1,191 | -1.9% |
| Dec 14, 2025 7:42:02 PM | 1,214 | -1.8% |
| Dec 14, 2025 7:38:02 PM | 1,236 | -0.1% |
| Dec 14, 2025 7:34:01 PM | 1,237 | -0.6% |
| Dec 14, 2025 7:31:01 PM | 1,244 | +2.0% |
| Dec 14, 2025 7:29:01 PM | 1,220 | -4.5% |
| Dec 14, 2025 7:26:01 PM | 1,278 | +0.9% |
| Dec 14, 2025 7:23:01 PM | 1,266 | -1.4% |
| Dec 14, 2025 7:19:01 PM | 1,284 | +0.2% |
| Dec 14, 2025 7:17:01 PM | 1,282 | -0.6% |
| Dec 14, 2025 7:14:01 PM | 1,290 | +4.5% |
| Dec 14, 2025 7:11:01 PM | 1,234 | -1.0% |
| Dec 14, 2025 7:09:01 PM | 1,247 | -3.2% |
| Dec 14, 2025 7:05:01 PM | 1,288 | +1.8% |
| Dec 14, 2025 7:02:02 PM | 1,265 | 0% |
| Dec 14, 2025 7:01:01 PM | 1,265 | -1.0% |
| Dec 14, 2025 6:58:01 PM | 1,278 | -0.8% |
| Dec 14, 2025 6:55:01 PM | 1,288 | +1.7% |
| Dec 14, 2025 6:53:01 PM | 1,267 | +5.3% |
| Dec 14, 2025 6:50:03 PM | 1,203 | -2.3% |
| Dec 14, 2025 6:46:02 PM | 1,231 | -3.8% |
| Dec 14, 2025 6:43:01 PM | 1,279 | -1.1% |
| Dec 14, 2025 6:41:01 PM | 1,293 | -0.7% |
| Dec 14, 2025 6:37:01 PM | 1,302 | +1.9% |
| Dec 14, 2025 6:34:02 PM | 1,278 | -0.7% |
| Dec 14, 2025 6:31:01 PM | 1,287 | -2.4% |
| Dec 14, 2025 6:29:01 PM | 1,319 | -3.1% |
| Dec 14, 2025 6:26:02 PM | 1,361 | +4.4% |
| Dec 14, 2025 6:23:01 PM | 1,304 | +1.0% |
| Dec 14, 2025 6:21:01 PM | 1,291 | -5.8% |
| Dec 14, 2025 6:18:15 PM | 1,371 | -3.4% |
| Dec 14, 2025 6:14:01 PM | 1,419 | -3.0% |
| Dec 14, 2025 6:11:01 PM | 1,463 | -4.1% |
| Dec 14, 2025 6:09:01 PM | 1,525 | -3.4% |
| Dec 14, 2025 6:06:00 PM | 1,578 | +1.7% |
| Dec 14, 2025 6:03:01 PM | 1,552 | -0.2% |
| Dec 14, 2025 6:01:01 PM | 1,555 | -1.5% |
| Dec 14, 2025 5:58:01 PM | 1,578 | +1.8% |
| Dec 14, 2025 5:55:01 PM | 1,550 | +2.5% |
| Dec 14, 2025 5:53:01 PM | 1,512 | -1.0% |
| Dec 14, 2025 5:50:02 PM | 1,527 | -1.2% |
| Dec 14, 2025 5:46:02 PM | 1,545 | +2.2% |
| Dec 14, 2025 5:43:01 PM | 1,512 | +5.3% |
| Dec 14, 2025 5:41:01 PM | 1,436 | +2.4% |
| Dec 14, 2025 5:37:01 PM | 1,402 | +0.6% |
| Dec 14, 2025 5:34:01 PM | 1,393 | +1.2% |
| Dec 14, 2025 5:31:01 PM | 1,377 | -6.6% |
| Dec 14, 2025 5:29:01 PM | 1,475 | -4.8% |
| Dec 14, 2025 5:26:02 PM | 1,549 | -0.6% |
| Dec 14, 2025 5:23:01 PM | 1,559 | +0.1% |
| Dec 14, 2025 5:21:01 PM | 1,557 | +5.8% |
| Dec 14, 2025 5:18:01 PM | 1,472 | -2.8% |
| Dec 14, 2025 5:14:01 PM | 1,515 | +2.3% |
| Dec 14, 2025 5:11:01 PM | 1,481 | +0.3% |
| Dec 14, 2025 5:10:02 PM | 1,477 | +1.1% |
| Dec 14, 2025 5:07:01 PM | 1,461 | +1.5% |
| Dec 14, 2025 5:05:01 PM | 1,440 | +1.3% |
| Dec 14, 2025 5:02:02 PM | 1,421 | +1.9% |
| Dec 14, 2025 4:59:01 PM | 1,394 | +5.1% |
| Dec 14, 2025 4:57:01 PM | 1,326 | +0.4% |
| Dec 14, 2025 4:54:01 PM | 1,321 | +3.3% |
| Dec 14, 2025 4:51:01 PM | 1,279 | +1.0% |
| Dec 14, 2025 4:49:01 PM | 1,266 | +1.6% |
| Dec 14, 2025 4:46:09 PM | 1,246 | -0.4% |
| Dec 14, 2025 4:43:01 PM | 1,251 | +2.2% |
| Dec 14, 2025 4:41:01 PM | 1,224 | +1.2% |
| Dec 14, 2025 4:38:02 PM | 1,209 | +7.4% |
| Dec 14, 2025 4:35:00 PM | 1,126 | +5.0% |
| Dec 14, 2025 4:33:01 PM | 1,072 | -3.4% |
| Dec 14, 2025 4:30:01 PM | 1,110 | -3.9% |
| Dec 14, 2025 4:27:01 PM | 1,155 | +0.1% |
| Dec 14, 2025 4:25:01 PM | 1,154 | +3.6% |
| Dec 14, 2025 4:22:01 PM | 1,114 | +3.2% |
| Dec 14, 2025 4:19:01 PM | 1,079 | +2.6% |
| Dec 14, 2025 4:17:01 PM | 1,052 | +2.7% |
| Dec 14, 2025 4:14:01 PM | 1,024 | +4.6% |
| Dec 14, 2025 4:11:01 PM | 979 | -1.0% |
| Dec 14, 2025 4:07:01 PM | 989 | +2.6% |
| Dec 14, 2025 4:05:01 PM | 964 | -0.6% |
| Dec 14, 2025 4:02:01 PM | 970 | -3.2% |
| Dec 14, 2025 3:58:00 PM | 1,002 | +2.5% |
| Dec 14, 2025 3:55:02 PM | 978 | +2.1% |
| Dec 14, 2025 3:53:01 PM | 958 | -1.8% |
| Dec 14, 2025 3:50:02 PM | 976 | -0.9% |
| Dec 14, 2025 3:47:01 PM | 985 | -1.5% |
| Dec 14, 2025 3:45:01 PM | 1,000 | +1.2% |
| Dec 14, 2025 3:42:02 PM | 988 | +0.1% |
| Dec 14, 2025 3:39:01 PM | 987 | +0.1% |
| Dec 14, 2025 3:37:17 PM | 986 | +2.4% |
| Dec 14, 2025 3:35:01 PM | 963 | +1.5% |
| Dec 14, 2025 3:33:01 PM | 949 | -1.9% |
| Dec 14, 2025 3:30:01 PM | 967 | -1.0% |
| Dec 14, 2025 3:26:02 PM | 977 | +0.8% |
| Dec 14, 2025 3:23:01 PM | 969 | -0.6% |
| Dec 14, 2025 3:21:01 PM | 975 | +1.8% |
| Dec 14, 2025 3:17:01 PM | 958 | -1.3% |
| Dec 14, 2025 3:14:02 PM | 971 | +1.0% |
| Dec 14, 2025 3:11:01 PM | 961 | +1.5% |
| Dec 14, 2025 3:06:02 PM | 947 | +1.3% |
| Dec 14, 2025 3:03:01 PM | 935 | -0.5% |
| Dec 14, 2025 3:01:01 PM | 940 | -2.9% |
| Dec 14, 2025 2:58:01 PM | 968 | -1.0% |
| Dec 14, 2025 2:55:01 PM | 978 | -2.0% |
| Dec 14, 2025 2:53:01 PM | 998 | -2.3% |
| Dec 14, 2025 2:50:02 PM | 1,022 | +1.5% |
| Dec 14, 2025 2:47:01 PM | 1,007 | +0.3% |
| Dec 14, 2025 2:45:01 PM | 1,004 | -1.2% |
| Dec 14, 2025 2:42:01 PM | 1,016 | -0.5% |
| Dec 14, 2025 2:39:01 PM | 1,021 | +0.8% |
| Dec 14, 2025 2:37:01 PM | 1,013 | +0.2% |
| Dec 14, 2025 2:34:01 PM | 1,011 | -0.2% |
| Dec 14, 2025 2:31:01 PM | 1,013 | +1.0% |
| Dec 14, 2025 2:29:01 PM | 1,003 | -1.5% |
| Dec 14, 2025 2:26:01 PM | 1,018 | +0.9% |
| Dec 14, 2025 2:22:02 PM | 1,009 | -0.1% |
| Dec 14, 2025 2:19:01 PM | 1,010 | -0.9% |
| Dec 14, 2025 2:17:01 PM | 1,019 | -1.9% |
| Dec 14, 2025 2:14:01 PM | 1,039 | +1.2% |
| Dec 14, 2025 2:11:01 PM | 1,027 | -0.8% |
| Dec 14, 2025 2:10:00 PM | 1,035 | -0.4% |
| Dec 14, 2025 2:07:01 PM | 1,039 | +1.1% |
| Dec 14, 2025 2:05:01 PM | 1,028 | -0.4% |
| Dec 14, 2025 2:02:02 PM | 1,032 | +1.5% |
| Dec 14, 2025 1:58:01 PM | 1,017 | -0.4% |
| Dec 14, 2025 1:54:04 PM | 1,021 | -1.5% |
| Dec 14, 2025 1:51:01 PM | 1,037 | -2.1% |
| Dec 14, 2025 1:49:01 PM | 1,059 | -1.9% |
| Dec 14, 2025 1:45:01 PM | 1,079 | +0.7% |
| Dec 14, 2025 1:42:01 PM | 1,072 | +0.8% |
| Dec 14, 2025 1:39:01 PM | 1,064 | -0.3% |
| Dec 14, 2025 1:35:01 PM | 1,067 | +0.2% |
| Dec 14, 2025 1:33:01 PM | 1,065 | -0.7% |
| Dec 14, 2025 1:30:01 PM | 1,072 | -0.5% |
| Dec 14, 2025 1:26:01 PM | 1,077 | +2.4% |
| Dec 14, 2025 1:23:01 PM | 1,052 | -1.7% |
| Dec 14, 2025 1:21:01 PM | 1,070 | -1.2% |
| Dec 14, 2025 1:17:01 PM | 1,083 | +0.7% |
| Dec 14, 2025 1:14:01 PM | 1,076 | +0.3% |
| Dec 14, 2025 1:11:01 PM | 1,073 | +0.1% |
| Dec 14, 2025 1:07:01 PM | 1,072 | -0.6% |
| Dec 14, 2025 1:05:01 PM | 1,078 | +0.6% |
| Dec 14, 2025 1:02:02 PM | 1,072 | +0.2% |
| Dec 14, 2025 12:58:01 PM | 1,070 | -0.6% |
| Dec 14, 2025 12:55:01 PM | 1,077 | +0.1% |
| Dec 14, 2025 12:53:01 PM | 1,076 | -1.6% |
| Dec 14, 2025 12:50:02 PM | 1,094 | +0.8% |
| Dec 14, 2025 12:47:01 PM | 1,085 | +0.5% |
| Dec 14, 2025 12:45:01 PM | 1,080 | -0.4% |
| Dec 14, 2025 12:41:01 PM | 1,084 | +0.7% |
| Dec 14, 2025 12:38:01 PM | 1,076 | -1.1% |
| Dec 14, 2025 12:35:01 PM | 1,088 | +1.4% |
| Dec 14, 2025 12:33:01 PM | 1,073 | 0% |
| Dec 14, 2025 12:30:01 PM | 1,073 | -0.5% |
| Dec 14, 2025 12:27:01 PM | 1,078 | +0.2% |
| Dec 14, 2025 12:25:01 PM | 1,076 | -0.1% |
| Dec 14, 2025 12:22:01 PM | 1,077 | -0.5% |
| Dec 14, 2025 12:19:01 PM | 1,082 | +0.3% |
| Dec 14, 2025 12:17:01 PM | 1,079 | -0.1% |
| Dec 14, 2025 12:14:01 PM | 1,080 | +0.7% |
| Dec 14, 2025 12:11:01 PM | 1,073 | -0.8% |
| Dec 14, 2025 12:10:01 PM | 1,082 | -0.8% |
| Dec 14, 2025 12:07:01 PM | 1,091 | +1.2% |
| Dec 14, 2025 12:05:01 PM | 1,078 | +0.2% |
| Dec 14, 2025 12:02:03 PM | 1,076 | -0.7% |
| Dec 14, 2025 11:59:01 AM | 1,084 | +0.3% |
| Dec 14, 2025 11:57:01 AM | 1,081 | -1.8% |
| Dec 14, 2025 11:54:01 AM | 1,101 | +2.5% |
| Dec 14, 2025 11:51:00 AM | 1,074 | -0.3% |
| Dec 14, 2025 11:49:01 AM | 1,077 | -1.1% |
| Dec 14, 2025 11:46:01 AM | 1,089 | -1.7% |
| Dec 14, 2025 11:43:01 AM | 1,108 | +1.1% |
| Dec 14, 2025 11:41:01 AM | 1,096 | -0.2% |
| Dec 14, 2025 11:38:01 AM | 1,098 | -0.2% |
| Dec 14, 2025 11:34:02 AM | 1,100 | +1.4% |
| Dec 14, 2025 11:31:01 AM | 1,085 | -0.9% |
| Dec 14, 2025 11:29:01 AM | 1,095 | -1.5% |
| Dec 14, 2025 11:25:01 AM | 1,112 | +0.5% |
| Dec 14, 2025 11:22:02 AM | 1,106 | -1.3% |
| Dec 14, 2025 11:19:01 AM | 1,121 | -1.4% |
| Dec 14, 2025 11:17:01 AM | 1,137 | -1.6% |
| Dec 14, 2025 11:14:01 AM | 1,156 | -1.4% |
| Dec 14, 2025 11:11:01 AM | 1,173 | -0.5% |
| Dec 14, 2025 11:09:01 AM | 1,179 | -1.3% |
| Dec 14, 2025 11:06:01 AM | 1,195 | -0.4% |
| Dec 14, 2025 11:03:01 AM | 1,200 | -1.6% |
| Dec 14, 2025 11:01:01 AM | 1,219 | -3.3% |
| Dec 14, 2025 10:57:01 AM | 1,261 | -3.7% |
| Dec 14, 2025 10:53:01 AM | 1,310 | -2.5% |
| Dec 14, 2025 10:50:01 AM | 1,344 | +0.9% |
| Dec 14, 2025 10:47:01 AM | 1,332 | -2.2% |
| Dec 14, 2025 10:45:01 AM | 1,362 | -6.2% |
| Dec 14, 2025 10:42:01 AM | 1,452 | 0% |
| Dec 14, 2025 10:39:02 AM | 1,452 | -2.6% |
| Dec 14, 2025 10:37:01 AM | 1,491 | +0.3% |
| Dec 14, 2025 10:34:01 AM | 1,487 | -0.6% |
| Dec 14, 2025 10:31:02 AM | 1,496 | -0.9% |
| Dec 14, 2025 10:29:01 AM | 1,510 | +0.9% |
| Dec 14, 2025 10:26:01 AM | 1,496 | -0.7% |
| Dec 14, 2025 10:23:01 AM | 1,506 | -2.0% |
| Dec 14, 2025 10:21:01 AM | 1,537 | +1.5% |
| Dec 14, 2025 10:18:01 AM | 1,515 | -0.5% |
| Dec 14, 2025 10:15:01 AM | 1,522 | -2.4% |
| Dec 14, 2025 10:13:01 AM | 1,559 | -1.3% |
| Dec 14, 2025 10:10:02 AM | 1,579 | 0% |
| Dec 14, 2025 10:07:00 AM | 1,579 | -0.3% |
| Dec 14, 2025 10:05:01 AM | 1,583 | +0.9% |
| Dec 14, 2025 10:02:02 AM | 1,569 | -4.0% |
| Dec 14, 2025 9:58:01 AM | 1,634 | -4.3% |
| Dec 14, 2025 9:54:02 AM | 1,708 | -0.6% |
| Dec 14, 2025 9:53:01 AM | 1,719 | -3.1% |
| Dec 14, 2025 9:50:02 AM | 1,774 | -1.5% |
| Dec 14, 2025 9:45:01 AM | 1,801 | -5.5% |
| Dec 14, 2025 9:41:06 AM | 1,905 | -2.1% |
| Dec 14, 2025 9:38:02 AM | 1,945 | -3.5% |
| Dec 14, 2025 9:34:02 AM | 2,015 | -4.9% |
| Dec 14, 2025 9:31:05 AM | 2,118 | -2.3% |
| Dec 14, 2025 9:27:05 AM | 2,168 | -2.1% |
| Dec 14, 2025 9:25:01 AM | 2,214 | -1.6% |
| Dec 14, 2025 9:23:04 AM | 2,251 | -5.9% |
| Dec 14, 2025 9:17:01 AM | 2,391 | -0.5% |
| Dec 14, 2025 9:14:02 AM | 2,402 | -2.8% |
| Dec 14, 2025 9:11:03 AM | 2,471 | -1.4% |
| Dec 14, 2025 9:09:01 AM | 2,506 | -2.1% |
| Dec 14, 2025 9:05:06 AM | 2,561 | -0.2% |
| Dec 14, 2025 9:03:02 AM | 2,567 | -5.0% |
| Dec 14, 2025 9:01:01 AM | 2,702 | +35.2% |
| Dec 14, 2025 8:58:02 AM | 1,998 | -3.7% |
| Dec 14, 2025 8:55:01 AM | 2,075 | -5.0% |
| Dec 14, 2025 8:53:01 AM | 2,184 | -3.7% |
| Dec 14, 2025 8:50:08 AM | 2,268 | 0% |
| Dec 14, 2025 8:48:51 AM | 2,268 | -10.0% |
| Dec 14, 2025 8:45:01 AM | 2,519 | -3.0% |
| Dec 14, 2025 8:41:01 AM | 2,596 | -0.6% |
| Dec 14, 2025 8:39:01 AM | 2,612 | -0.8% |
| Dec 14, 2025 8:37:32 AM | 2,633 | +0.8% |
| Dec 14, 2025 8:33:01 AM | 2,612 | -2.3% |
| Dec 14, 2025 8:30:02 AM | 2,673 | -1.1% |
| Dec 14, 2025 8:27:45 AM | 2,703 | -1.4% |
| Dec 14, 2025 8:23:01 AM | 2,740 | -2.4% |
| Dec 14, 2025 8:21:01 AM | 2,808 | -1.5% |
| Dec 14, 2025 8:18:01 AM | 2,850 | -0.6% |
| Dec 14, 2025 8:15:01 AM | 2,867 | -1.5% |
| Dec 14, 2025 8:13:01 AM | 2,910 | +0.4% |
| Dec 14, 2025 8:10:02 AM | 2,898 | -0.2% |
| Dec 14, 2025 8:07:01 AM | 2,903 | +2.3% |
| Dec 14, 2025 8:05:01 AM | 2,839 | -5.1% |
| Dec 14, 2025 8:01:01 AM | 2,990 | +1.4% |
| Dec 14, 2025 7:58:01 AM | 2,948 | -0.3% |
| Dec 14, 2025 7:55:01 AM | 2,957 | +0.2% |
| Dec 14, 2025 7:53:01 AM | 2,951 | -4.4% |
| Dec 14, 2025 7:49:01 AM | 3,087 | -2.5% |
| Dec 14, 2025 7:45:01 AM | 3,165 | -2.9% |
| Dec 14, 2025 7:42:02 AM | 3,258 | +1.0% |
| Dec 14, 2025 7:39:01 AM | 3,227 | -2.1% |
| Dec 14, 2025 7:37:01 AM | 3,297 | +2.2% |
| Dec 14, 2025 7:34:01 AM | 3,225 | +0.9% |
| Dec 14, 2025 7:31:01 AM | 3,197 | +2.9% |
| Dec 14, 2025 7:29:01 AM | 3,106 | +3.4% |
| Dec 14, 2025 7:26:02 AM | 3,004 | -2.8% |
| Dec 14, 2025 7:23:02 AM | 3,092 | +3.1% |
| Dec 14, 2025 7:21:01 AM | 2,999 | +2.8% |
| Dec 14, 2025 7:18:01 AM | 2,916 | +1.5% |
| Dec 14, 2025 7:15:01 AM | 2,873 | -5.3% |
| Dec 14, 2025 7:13:01 AM | 3,035 | +4.0% |
| Dec 14, 2025 7:10:02 AM | 2,919 | -0.6% |
| Dec 14, 2025 7:07:01 AM | 2,937 | +5.0% |
| Dec 14, 2025 7:05:01 AM | 2,797 | +10.5% |
| Dec 14, 2025 7:02:02 AM | 2,532 | +7.6% |
| Dec 14, 2025 6:59:01 AM | 2,354 | +0.1% |
| Dec 14, 2025 6:57:01 AM | 2,351 | +1.0% |
| Dec 14, 2025 6:49:01 AM | 2,328 | -6.7% |
| Dec 14, 2025 6:41:01 AM | 2,496 | +2.3% |
| Dec 14, 2025 6:33:01 AM | 2,441 | -1.5% |
| Dec 14, 2025 6:25:01 AM | 2,477 | -1.1% |
| Dec 14, 2025 6:17:01 AM | 2,505 | +16.6% |
| Dec 14, 2025 6:09:01 AM | 2,148 | -5.9% |
| Dec 14, 2025 6:01:01 AM | 2,282 | +9.4% |
| Dec 14, 2025 5:53:01 AM | 2,086 | -4.6% |
| Dec 14, 2025 5:45:01 AM | 2,187 | -6.2% |
| Dec 14, 2025 5:37:01 AM | 2,331 | -10.7% |
| Dec 14, 2025 5:29:01 AM | 2,611 | -0.3% |
| Dec 14, 2025 5:21:01 AM | 2,619 | -3.5% |
| Dec 14, 2025 5:13:01 AM | 2,714 | +2.5% |
| Dec 14, 2025 5:05:01 AM | 2,647 | -2.6% |
| Dec 14, 2025 4:57:01 AM | 2,718 | +0.6% |
| Dec 14, 2025 4:49:01 AM | 2,701 | +5.5% |
| Dec 14, 2025 4:41:01 AM | 2,560 | +3.3% |
| Dec 14, 2025 4:33:01 AM | 2,478 | +0.6% |
| Dec 14, 2025 4:25:01 AM | 2,463 | +2.2% |
| Dec 14, 2025 4:17:01 AM | 2,409 | +4.2% |
| Dec 14, 2025 4:11:01 AM | 2,312 | +2.7% |
| Dec 14, 2025 4:09:01 AM | 2,252 | +3.6% |
| Dec 14, 2025 4:01:01 AM | 2,174 | +8.9% |
| Dec 14, 2025 3:53:01 AM | 1,996 | +13.3% |
| Dec 14, 2025 3:45:01 AM | 1,761 | -3.2% |
| Dec 14, 2025 3:37:01 AM | 1,819 | +15.6% |
| Dec 14, 2025 3:29:01 AM | 1,574 | +1.2% |
| Dec 14, 2025 3:21:01 AM | 1,555 | +9.0% |
| Dec 14, 2025 3:13:01 AM | 1,427 | +4.3% |
| Dec 14, 2025 3:05:01 AM | 1,368 | +6.3% |
| Dec 14, 2025 2:57:01 AM | 1,287 | +4.9% |
| Dec 14, 2025 2:49:01 AM | 1,227 | +0.1% |
| Dec 14, 2025 2:41:01 AM | 1,226 | +6.7% |
| Dec 14, 2025 2:33:01 AM | 1,149 | -4.0% |
| Dec 14, 2025 2:25:01 AM | 1,197 | -2.0% |
| Dec 14, 2025 2:17:01 AM | 1,221 | -2.2% |
| Dec 14, 2025 2:09:01 AM | 1,249 | -4.7% |
| Dec 14, 2025 2:01:01 AM | 1,310 | -0.4% |
| Dec 14, 2025 1:53:01 AM | 1,315 | -0.5% |
| Dec 14, 2025 1:45:01 AM | 1,321 | -3.9% |
| Dec 14, 2025 1:37:01 AM | 1,375 | -0.7% |
| Dec 14, 2025 1:29:01 AM | 1,384 | -0.4% |
| Dec 14, 2025 1:21:01 AM | 1,390 | -1.1% |
| Dec 14, 2025 1:13:01 AM | 1,406 | +4.5% |
| Dec 14, 2025 1:05:01 AM | 1,346 | -4.1% |
| Dec 14, 2025 12:57:01 AM | 1,403 | +0.4% |
| Dec 14, 2025 12:49:01 AM | 1,397 | -10.5% |
| Dec 14, 2025 12:33:01 AM | 1,561 | -2.0% |
| Dec 14, 2025 12:25:01 AM | 1,593 | -0.7% |
| Dec 14, 2025 12:17:01 AM | 1,605 | +0.6% |
| Dec 14, 2025 12:09:01 AM | 1,596 | +1.6% |
| Dec 14, 2025 12:01:01 AM | 1,571 | +25.8% |
| Dec 13, 2025 11:53:01 PM | 1,249 | +7.2% |
| Dec 13, 2025 11:41:01 PM | 1,165 | -5.4% |
| Dec 13, 2025 11:29:01 PM | 1,232 | -7.5% |
| Dec 13, 2025 11:17:01 PM | 1,332 | -12.0% |
| Dec 13, 2025 11:05:01 PM | 1,513 | -11.6% |
| Dec 13, 2025 10:53:01 PM | 1,712 | -16.3% |
| Dec 13, 2025 10:41:01 PM | 2,046 | -0.9% |
| Dec 13, 2025 10:29:01 PM | 2,065 | -1.2% |
| Dec 13, 2025 10:17:01 PM | 2,091 | +4.4% |
| Dec 13, 2025 10:05:01 PM | 2,003 | +10.2% |
| Dec 13, 2025 9:53:01 PM | 1,817 | +3.0% |
| Dec 13, 2025 9:41:01 PM | 1,764 | +17.8% |
| Dec 13, 2025 9:29:01 PM | 1,497 | +35.6% |
| Dec 13, 2025 9:17:01 PM | 1,104 | +13.1% |
| Dec 13, 2025 9:11:01 PM | 976 | +22.3% |
| Dec 13, 2025 9:01:01 PM | 798 | +2.2% |
| Dec 13, 2025 8:49:01 PM | 781 | -6.4% |
| Dec 13, 2025 8:37:01 PM | 834 | +3.3% |
| Dec 13, 2025 8:25:01 PM | 807 | -0.1% |
| Dec 13, 2025 8:21:01 PM | 808 | -8.7% |
| Dec 13, 2025 8:15:01 PM | 885 | -0.1% |
| Dec 13, 2025 8:11:01 PM | 886 | -4.3% |
| Dec 13, 2025 8:09:01 PM | 926 | -5.8% |
| Dec 13, 2025 8:03:01 PM | 983 | -12.9% |
| Dec 13, 2025 7:59:01 PM | 1,129 | +3.5% |
| Dec 13, 2025 7:54:01 PM | 1,091 | -8.3% |
| Dec 13, 2025 7:49:01 PM | 1,190 | +3.7% |
| Dec 13, 2025 7:45:01 PM | 1,148 | +5.9% |
| Dec 13, 2025 7:41:01 PM | 1,084 | -5.7% |
| Dec 13, 2025 7:37:01 PM | 1,149 | +3.3% |
| Dec 13, 2025 7:33:01 PM | 1,112 | 0% |
| Dec 13, 2025 7:30:02 PM | 1,112 | -4.5% |
| Dec 13, 2025 7:23:01 PM | 1,165 | +1.2% |
| Dec 13, 2025 7:21:01 PM | 1,151 | -6.3% |
| Dec 13, 2025 7:14:02 PM | 1,229 | +0.2% |
| Dec 13, 2025 7:11:01 PM | 1,227 | +0.6% |
| Dec 13, 2025 7:07:01 PM | 1,220 | +1.2% |
| Dec 13, 2025 7:03:01 PM | 1,206 | +0.6% |
| Dec 13, 2025 6:59:01 PM | 1,199 | +5.6% |
| Dec 13, 2025 6:53:01 PM | 1,135 | -1.2% |
| Dec 13, 2025 6:47:01 PM | 1,149 | -1.0% |
| Dec 13, 2025 6:45:01 PM | 1,161 | 0% |
| Dec 13, 2025 6:42:03 PM | 1,161 | -2.0% |
| Dec 13, 2025 6:37:01 PM | 1,185 | +0.8% |
| Dec 13, 2025 6:34:02 PM | 1,176 | -7.1% |
| Dec 13, 2025 6:29:01 PM | 1,266 | +3.3% |
| Dec 13, 2025 6:26:01 PM | 1,225 | -3.5% |
| Dec 13, 2025 6:22:01 PM | 1,269 | -2.0% |
| Dec 13, 2025 6:17:01 PM | 1,295 | -4.6% |
| Dec 13, 2025 6:13:01 PM | 1,358 | +1.4% |
| Dec 13, 2025 6:07:01 PM | 1,339 | +3.6% |
| Dec 13, 2025 6:01:01 PM | 1,292 | -0.8% |
| Dec 13, 2025 5:57:01 PM | 1,302 | +2.3% |
| Dec 13, 2025 5:51:01 PM | 1,273 | +4.6% |
| Dec 13, 2025 5:46:01 PM | 1,217 | +4.6% |
| Dec 13, 2025 5:42:01 PM | 1,163 | -3.7% |
| Dec 13, 2025 5:39:02 PM | 1,208 | +3.3% |
| Dec 13, 2025 5:34:01 PM | 1,169 | +3.5% |
| Dec 13, 2025 5:31:01 PM | 1,130 | 0% |
| Dec 13, 2025 5:27:01 PM | 1,130 | -4.9% |
| Dec 13, 2025 5:23:01 PM | 1,188 | +2.1% |
| Dec 13, 2025 5:21:01 PM | 1,163 | +4.3% |
| Dec 13, 2025 5:15:01 PM | 1,115 | +2.5% |
| Dec 13, 2025 5:13:01 PM | 1,088 | +1.5% |
| Dec 13, 2025 5:09:01 PM | 1,072 | +8.2% |
| Dec 13, 2025 5:05:01 PM | 991 | +0.5% |
| Dec 13, 2025 5:02:01 PM | 986 | +2.0% |
| Dec 13, 2025 4:57:01 PM | 967 | +0.2% |
| Dec 13, 2025 4:54:01 PM | 965 | -3.6% |
| Dec 13, 2025 4:50:01 PM | 1,001 | -1.2% |
| Dec 13, 2025 4:46:07 PM | 1,013 | -0.8% |
| Dec 13, 2025 4:42:01 PM | 1,021 | +1.1% |
| Dec 13, 2025 4:38:01 PM | 1,010 | -1.5% |
| Dec 13, 2025 4:35:02 PM | 1,025 | -0.9% |
| Dec 13, 2025 4:31:01 PM | 1,034 | +0.2% |
| Dec 13, 2025 4:27:01 PM | 1,032 | +1.2% |
| Dec 13, 2025 4:23:01 PM | 1,020 | -0.1% |
| Dec 13, 2025 4:18:01 PM | 1,021 | +5.6% |
| Dec 13, 2025 4:14:01 PM | 967 | -1.2% |
| Dec 13, 2025 4:10:01 PM | 979 | -1.1% |
| Dec 13, 2025 4:07:01 PM | 990 | +2.7% |
| Dec 13, 2025 4:03:01 PM | 964 | -2.6% |
| Dec 13, 2025 3:58:01 PM | 990 | -2.6% |
| Dec 13, 2025 3:54:01 PM | 1,016 | -2.1% |
| Dec 13, 2025 3:50:01 PM | 1,038 | -1.9% |
| Dec 13, 2025 3:46:01 PM | 1,058 | +2.2% |
| Dec 13, 2025 3:42:01 PM | 1,035 | +0.2% |
| Dec 13, 2025 3:39:01 PM | 1,033 | -0.7% |
| Dec 13, 2025 3:35:01 PM | 1,040 | +1.1% |
| Dec 13, 2025 3:31:01 PM | 1,029 | -0.6% |
| Dec 13, 2025 3:27:01 PM | 1,035 | +0.2% |
| Dec 13, 2025 3:22:01 PM | 1,033 | -0.8% |
| Dec 13, 2025 3:17:01 PM | 1,041 | -1.9% |
| Dec 13, 2025 3:13:01 PM | 1,061 | +0.9% |
| Dec 13, 2025 3:09:01 PM | 1,052 | +1.7% |
| Dec 13, 2025 3:05:01 PM | 1,034 | -0.3% |
| Dec 13, 2025 3:02:02 PM | 1,037 | -2.1% |
| Dec 13, 2025 2:55:01 PM | 1,059 | -2.7% |
| Dec 13, 2025 2:53:01 PM | 1,088 | -1.7% |
| Dec 13, 2025 2:49:01 PM | 1,107 | +0.6% |
| Dec 13, 2025 2:45:01 PM | 1,100 | -1.1% |
| Dec 13, 2025 2:41:01 PM | 1,112 | +0.5% |
| Dec 13, 2025 2:30:01 PM | 1,107 | +0.4% |
| Dec 13, 2025 2:25:01 PM | 1,103 | -0.9% |
| Dec 13, 2025 2:21:01 PM | 1,113 | +3.3% |
| Dec 13, 2025 2:15:01 PM | 1,077 | -0.6% |
| Dec 13, 2025 2:11:01 PM | 1,084 | +0.3% |
| Dec 13, 2025 2:06:01 PM | 1,081 | +1.9% |
| Dec 13, 2025 2:01:01 PM | 1,061 | -2.3% |
| Dec 13, 2025 1:58:01 PM | 1,086 | -0.5% |
| Dec 13, 2025 1:54:01 PM | 1,091 | -0.8% |
| Dec 13, 2025 1:50:01 PM | 1,100 | -0.8% |
| Dec 13, 2025 1:47:01 PM | 1,109 | +0.5% |
| Dec 13, 2025 1:42:01 PM | 1,104 | -0.3% |
| Dec 13, 2025 1:39:01 PM | 1,107 | +0.5% |
| Dec 13, 2025 1:35:01 PM | 1,101 | +0.5% |
| Dec 13, 2025 1:31:01 PM | 1,096 | +2.0% |
| Dec 13, 2025 1:26:01 PM | 1,074 | -2.5% |
| Dec 13, 2025 1:22:01 PM | 1,101 | +0.7% |
| Dec 13, 2025 1:19:01 PM | 1,093 | +0.3% |
| Dec 13, 2025 1:14:01 PM | 1,090 | -1.8% |
| Dec 13, 2025 1:11:01 PM | 1,110 | -0.6% |
| Dec 13, 2025 1:07:01 PM | 1,117 | -0.5% |
| Dec 13, 2025 1:03:01 PM | 1,123 | +1.4% |
| Dec 13, 2025 1:01:01 PM | 1,108 | -3.1% |
| Dec 13, 2025 12:55:01 PM | 1,143 | -0.6% |
| Dec 13, 2025 12:53:01 PM | 1,150 | -1.2% |
| Dec 13, 2025 12:47:01 PM | 1,164 | +1.0% |
| Dec 13, 2025 12:45:01 PM | 1,152 | -1.3% |
| Dec 13, 2025 12:42:02 PM | 1,167 | +3.2% |
| Dec 13, 2025 12:37:01 PM | 1,131 | +2.1% |
| Dec 13, 2025 12:34:02 PM | 1,108 | -3.1% |
| Dec 13, 2025 12:29:01 PM | 1,144 | +1.6% |
| Dec 13, 2025 12:25:01 PM | 1,126 | -1.0% |
| Dec 13, 2025 12:19:00 PM | 1,137 | -0.2% |
| Dec 13, 2025 12:17:01 PM | 1,139 | -0.3% |
| Dec 13, 2025 12:14:01 PM | 1,143 | +0.1% |
| Dec 13, 2025 12:09:01 PM | 1,142 | -0.1% |
| Dec 13, 2025 12:06:01 PM | 1,143 | +0.3% |
| Dec 13, 2025 12:01:01 PM | 1,140 | -0.3% |
| Dec 13, 2025 11:58:02 AM | 1,143 | -2.2% |
| Dec 13, 2025 11:55:01 AM | 1,169 | -0.3% |
| Dec 13, 2025 11:51:01 AM | 1,172 | -1.4% |
| Dec 13, 2025 11:49:01 AM | 1,189 | -2.4% |
| Dec 13, 2025 11:46:01 AM | 1,218 | -1.5% |
| Dec 13, 2025 11:41:01 AM | 1,237 | -1.0% |
| Dec 13, 2025 11:38:01 AM | 1,249 | +0.5% |
| Dec 13, 2025 11:35:01 AM | 1,243 | -2.1% |
| Dec 13, 2025 11:31:02 AM | 1,270 | +0.6% |
| Dec 13, 2025 11:29:01 AM | 1,262 | -1.3% |
| Dec 13, 2025 11:23:01 AM | 1,279 | -0.4% |
| Dec 13, 2025 11:21:01 AM | 1,284 | -1.2% |
| Dec 13, 2025 11:18:01 AM | 1,300 | -0.8% |
| Dec 13, 2025 11:13:01 AM | 1,310 | +0.4% |
| Dec 13, 2025 11:10:01 AM | 1,305 | +0.2% |
| Dec 13, 2025 11:05:01 AM | 1,303 | -1.0% |
| Dec 13, 2025 11:02:02 AM | 1,316 | +0.7% |
| Dec 13, 2025 10:58:01 AM | 1,307 | -4.2% |
| Dec 13, 2025 10:54:01 AM | 1,365 | -4.1% |
| Dec 13, 2025 10:51:01 AM | 1,424 | -0.9% |
| Dec 13, 2025 10:46:01 AM | 1,437 | -1.3% |
| Dec 13, 2025 10:43:01 AM | 1,456 | -1.9% |
| Dec 13, 2025 10:41:01 AM | 1,484 | -3.0% |
| Dec 13, 2025 10:35:01 AM | 1,530 | -4.6% |
| Dec 13, 2025 10:33:01 AM | 1,604 | -1.0% |
| Dec 13, 2025 10:30:02 AM | 1,620 | +3.8% |
| Dec 13, 2025 10:25:01 AM | 1,560 | -2.7% |
| Dec 13, 2025 10:22:01 AM | 1,603 | -1.6% |
| Dec 13, 2025 10:17:01 AM | 1,629 | +0.7% |
| Dec 13, 2025 10:14:01 AM | 1,617 | +1.3% |
| Dec 13, 2025 10:11:00 AM | 1,596 | +2.0% |
| Dec 13, 2025 10:07:01 AM | 1,565 | -2.2% |
| Dec 13, 2025 10:05:01 AM | 1,601 | -0.5% |
| Dec 13, 2025 9:59:01 AM | 1,609 | -1.1% |
| Dec 13, 2025 9:57:01 AM | 1,627 | -2.2% |
| Dec 13, 2025 9:54:02 AM | 1,664 | +0.1% |
| Dec 13, 2025 9:50:01 AM | 1,662 | -3.1% |
| Dec 13, 2025 9:46:02 AM | 1,715 | -3.7% |
| Dec 13, 2025 9:43:01 AM | 1,780 | -3.8% |
| Dec 13, 2025 9:39:01 AM | 1,851 | +0.6% |
| Dec 13, 2025 9:37:01 AM | 1,840 | -2.9% |
| Dec 13, 2025 9:31:01 AM | 1,894 | -0.9% |
| Dec 13, 2025 9:29:01 AM | 1,911 | -3.7% |
| Dec 13, 2025 9:26:01 AM | 1,985 | -2.6% |
| Dec 13, 2025 9:22:01 AM | 2,039 | 0% |
| Dec 13, 2025 9:19:01 AM | 2,039 | -4.2% |
| Dec 13, 2025 9:15:01 AM | 2,129 | -4.8% |
| Dec 13, 2025 9:11:02 AM | 2,237 | -2.0% |
| Dec 13, 2025 9:09:01 AM | 2,282 | -6.8% |
| Dec 13, 2025 9:05:01 AM | 2,449 | -5.9% |
| Dec 13, 2025 9:02:02 AM | 2,602 | +23.5% |
| Dec 13, 2025 8:59:01 AM | 2,107 | -6.4% |
| Dec 13, 2025 8:55:01 AM | 2,251 | -2.8% |
| Dec 13, 2025 8:53:01 AM | 2,316 | -2.8% |
| Dec 13, 2025 8:50:01 AM | 2,383 | -5.8% |
| Dec 13, 2025 8:46:01 AM | 2,529 | +1.7% |
| Dec 13, 2025 8:43:02 AM | 2,486 | -2.1% |
| Dec 13, 2025 8:41:01 AM | 2,539 | -1.4% |
| Dec 13, 2025 8:37:01 AM | 2,574 | 0% |
| Dec 13, 2025 8:34:01 AM | 2,574 | +3.3% |
| Dec 13, 2025 8:31:01 AM | 2,491 | -1.9% |
| Dec 13, 2025 8:27:01 AM | 2,538 | +1.5% |
| Dec 13, 2025 8:25:01 AM | 2,501 | -1.0% |
| Dec 13, 2025 8:22:01 AM | 2,526 | -4.1% |
| Dec 13, 2025 8:18:01 AM | 2,634 | -0.7% |
| Dec 13, 2025 8:15:01 AM | 2,652 | +0.7% |
| Dec 13, 2025 8:13:01 AM | 2,633 | -3.3% |
| Dec 13, 2025 8:09:01 AM | 2,723 | -1.0% |
| Dec 13, 2025 8:06:01 AM | 2,750 | +3.6% |
| Dec 13, 2025 8:03:01 AM | 2,654 | -2.1% |
| Dec 13, 2025 7:59:01 AM | 2,711 | +1.3% |
| Dec 13, 2025 7:57:01 AM | 2,677 | +3.5% |
| Dec 13, 2025 7:53:01 AM | 2,587 | -4.8% |
| Dec 13, 2025 7:50:01 AM | 2,717 | -6.2% |
| Dec 13, 2025 7:47:01 AM | 2,898 | +3.9% |
| Dec 13, 2025 7:43:01 AM | 2,789 | -1.8% |
| Dec 13, 2025 7:41:01 AM | 2,839 | +1.8% |
| Dec 13, 2025 7:38:02 AM | 2,790 | 0.0% |
| Dec 13, 2025 7:34:01 AM | 2,791 | +0.4% |
| Dec 13, 2025 7:31:01 AM | 2,780 | -2.2% |
| Dec 13, 2025 7:29:01 AM | 2,843 | +3.8% |
| Dec 13, 2025 7:25:01 AM | 2,738 | -1.0% |
| Dec 13, 2025 7:22:02 AM | 2,765 | +2.7% |
| Dec 13, 2025 7:19:01 AM | 2,691 | +2.6% |
| Dec 13, 2025 7:15:01 AM | 2,623 | +4.6% |
| Dec 13, 2025 7:13:01 AM | 2,508 | -3.8% |
| Dec 13, 2025 7:09:01 AM | 2,608 | +3.6% |
| Dec 13, 2025 7:05:01 AM | 2,517 | +3.3% |
| Dec 13, 2025 7:02:02 AM | 2,437 | +21.4% |
| Dec 13, 2025 6:58:02 AM | 2,007 | +1.4% |
| Dec 13, 2025 6:54:01 AM | 1,980 | -0.6% |
| Dec 13, 2025 6:50:01 AM | 1,992 | -2.6% |
| Dec 13, 2025 6:46:02 AM | 2,045 | +0.7% |
| Dec 13, 2025 6:43:01 AM | 2,031 | -3.1% |
| Dec 13, 2025 6:38:02 AM | 2,095 | -3.8% |
| Dec 13, 2025 6:35:01 AM | 2,177 | -12.2% |
| Dec 13, 2025 6:31:01 AM | 2,480 | +4.2% |
| Dec 13, 2025 6:27:00 AM | 2,381 | -3.9% |
| Dec 13, 2025 6:23:01 AM | 2,478 | -3.4% |
| Dec 13, 2025 6:19:01 AM | 2,566 | -1.1% |
| Dec 13, 2025 6:17:01 AM | 2,594 | -4.8% |
| Dec 13, 2025 6:09:01 AM | 2,726 | -1.9% |
| Dec 13, 2025 6:05:01 AM | 2,779 | -2.2% |
| Dec 13, 2025 6:01:01 AM | 2,842 | -4.7% |
| Dec 13, 2025 5:58:02 AM | 2,983 | +37.5% |
| Dec 13, 2025 5:54:01 AM | 2,169 | -1.9% |
| Dec 13, 2025 5:50:02 AM | 2,210 | -3.9% |
| Dec 13, 2025 5:46:01 AM | 2,300 | -5.5% |
| Dec 13, 2025 5:42:02 AM | 2,435 | -5.8% |
| Dec 13, 2025 5:39:01 AM | 2,585 | 0.0% |
| Dec 13, 2025 5:35:01 AM | 2,586 | +1.2% |
| Dec 13, 2025 5:31:01 AM | 2,555 | -2.0% |
| Dec 13, 2025 5:26:01 AM | 2,608 | -0.5% |
| Dec 13, 2025 5:22:01 AM | 2,621 | +0.1% |
| Dec 13, 2025 5:18:01 AM | 2,619 | +0.5% |
| Dec 13, 2025 5:14:01 AM | 2,607 | -0.5% |
| Dec 13, 2025 5:10:01 AM | 2,621 | +1.5% |
| Dec 13, 2025 5:07:01 AM | 2,581 | -0.4% |
| Dec 13, 2025 5:03:01 AM | 2,592 | -2.7% |
| Dec 13, 2025 4:59:01 AM | 2,664 | +1.8% |
| Dec 13, 2025 4:55:01 AM | 2,617 | -4.2% |
| Dec 13, 2025 4:51:01 AM | 2,731 | +3.8% |
| Dec 13, 2025 4:49:01 AM | 2,631 | -1.0% |
| Dec 13, 2025 4:43:01 AM | 2,657 | -1.1% |
| Dec 13, 2025 4:41:01 AM | 2,686 | 0% |
| Dec 13, 2025 4:37:01 AM | 2,686 | -2.0% |
| Dec 13, 2025 4:33:01 AM | 2,742 | -0.6% |
| Dec 13, 2025 4:30:01 AM | 2,758 | +2.3% |
| Dec 13, 2025 4:25:01 AM | 2,695 | +0.3% |
| Dec 13, 2025 4:22:02 AM | 2,688 | +2.3% |
| Dec 13, 2025 4:18:01 AM | 2,627 | -0.6% |
| Dec 13, 2025 4:14:01 AM | 2,644 | +3.0% |
| Dec 13, 2025 4:11:01 AM | 2,568 | +1.4% |
| Dec 13, 2025 4:09:01 AM | 2,532 | +6.2% |
| Dec 13, 2025 4:05:01 AM | 2,385 | +0.1% |
| Dec 13, 2025 4:02:01 AM | 2,383 | +0.1% |
| Dec 13, 2025 3:57:01 AM | 2,380 | +2.1% |
| Dec 13, 2025 3:54:01 AM | 2,332 | +9.1% |
| Dec 13, 2025 3:50:01 AM | 2,137 | +3.1% |
| Dec 13, 2025 3:46:01 AM | 2,072 | +2.1% |
| Dec 13, 2025 3:43:01 AM | 2,030 | -6.3% |
| Dec 13, 2025 3:38:01 AM | 2,167 | +11.0% |
| Dec 13, 2025 3:31:01 AM | 1,953 | +5.3% |
| Dec 13, 2025 3:27:01 AM | 1,854 | -0.9% |
| Dec 13, 2025 3:25:01 AM | 1,871 | +0.9% |
| Dec 13, 2025 3:19:01 AM | 1,854 | +0.7% |
| Dec 13, 2025 3:17:01 AM | 1,842 | +2.0% |
| Dec 13, 2025 3:13:01 AM | 1,805 | -4.4% |
| Dec 13, 2025 3:09:01 AM | 1,888 | +2.4% |
| Dec 13, 2025 3:05:01 AM | 1,844 | +5.3% |
| Dec 13, 2025 3:01:01 AM | 1,752 | +1.6% |
| Dec 13, 2025 2:58:01 AM | 1,725 | -0.9% |
| Dec 13, 2025 2:54:01 AM | 1,741 | -2.3% |
| Dec 13, 2025 2:50:01 AM | 1,782 | +3.7% |
| Dec 13, 2025 2:46:02 AM | 1,719 | -3.3% |
| Dec 13, 2025 2:42:02 AM | 1,778 | +2.6% |
| Dec 13, 2025 2:39:01 AM | 1,733 | -3.6% |
| Dec 13, 2025 2:35:01 AM | 1,798 | -1.7% |
| Dec 13, 2025 2:31:01 AM | 1,830 | -5.2% |
| Dec 13, 2025 2:27:01 AM | 1,930 | -0.8% |
| Dec 13, 2025 2:23:01 AM | 1,945 | +1.0% |
| Dec 13, 2025 2:21:01 AM | 1,926 | -0.4% |
| Dec 13, 2025 2:15:01 AM | 1,934 | +0.7% |
| Dec 13, 2025 2:13:01 AM | 1,921 | -2.0% |
| Dec 13, 2025 2:09:01 AM | 1,960 | -2.3% |
| Dec 13, 2025 2:01:01 AM | 2,007 | +90.8% |
| Dec 13, 2025 1:57:01 AM | 1,052 | -1.0% |
| Dec 13, 2025 1:54:01 AM | 1,063 | -4.3% |
| Dec 13, 2025 1:49:01 AM | 1,111 | -2.8% |
| Dec 13, 2025 1:46:01 AM | 1,143 | -1.2% |
| Dec 13, 2025 1:42:01 AM | 1,157 | -0.5% |
| Dec 13, 2025 1:38:01 AM | 1,163 | -1.1% |
| Dec 13, 2025 1:35:01 AM | 1,176 | -1.8% |
| Dec 13, 2025 1:30:01 AM | 1,197 | -1.8% |
| Dec 13, 2025 1:27:01 AM | 1,219 | +0.2% |
| Dec 13, 2025 1:22:01 AM | 1,216 | +3.0% |
| Dec 13, 2025 1:19:01 AM | 1,181 | -5.5% |
| Dec 13, 2025 1:15:01 AM | 1,250 | +5.2% |
| Dec 13, 2025 1:10:02 AM | 1,188 | -4.7% |
| Dec 13, 2025 1:06:01 AM | 1,247 | -1.2% |
| Dec 13, 2025 1:02:01 AM | 1,262 | 0% |
| Dec 13, 2025 1:01:01 AM | 1,262 | +0.3% |
| Dec 13, 2025 12:59:01 AM | 1,258 | -2.2% |
| Dec 13, 2025 12:54:01 AM | 1,286 | -0.8% |
| Dec 13, 2025 12:51:01 AM | 1,296 | 0% |
| Dec 13, 2025 12:50:41 AM | 1,296 | 0% |
| Dec 13, 2025 12:49:01 AM | 1,296 | -3.7% |
| Dec 13, 2025 12:45:01 AM | 1,346 | +0.7% |
| Dec 13, 2025 12:42:01 AM | 1,337 | -5.6% |
| Dec 13, 2025 12:37:01 AM | 1,417 | -1.7% |
| Dec 13, 2025 12:34:01 AM | 1,442 | -3.7% |
| Dec 13, 2025 12:30:01 AM | 1,498 | -5.6% |
| Dec 13, 2025 12:26:01 AM | 1,587 | -0.4% |
| Dec 13, 2025 12:23:01 AM | 1,594 | -5.3% |
| Dec 13, 2025 12:18:01 AM | 1,683 | -2.2% |
| Dec 13, 2025 12:15:01 AM | 1,720 | -8.8% |
| Dec 13, 2025 12:11:01 AM | 1,885 | -1.0% |
| Dec 13, 2025 12:09:01 AM | 1,904 | -1.7% |
| Dec 13, 2025 12:06:02 AM | 1,937 | -3.8% |
| Dec 13, 2025 12:02:02 AM | 2,014 | -3.3% |
| Dec 12, 2025 11:58:01 PM | 2,083 | -1.9% |
| Dec 12, 2025 11:55:01 PM | 2,123 | +51.1% |
| Dec 12, 2025 11:50:01 PM | 1,405 | -0.5% |
| Dec 12, 2025 11:47:01 PM | 1,412 | -6.1% |
| Dec 12, 2025 11:43:01 PM | 1,503 | +2.1% |
| Dec 12, 2025 11:38:01 PM | 1,472 | -2.5% |
| Dec 12, 2025 11:34:01 PM | 1,510 | -1.9% |
| Dec 12, 2025 11:30:01 PM | 1,539 | -6.1% |
| Dec 12, 2025 11:26:02 PM | 1,639 | +0.6% |
| Dec 12, 2025 11:23:01 PM | 1,630 | -0.1% |
| Dec 12, 2025 11:19:01 PM | 1,632 | -2.0% |
| Dec 12, 2025 11:15:01 PM | 1,665 | -1.7% |
| Dec 12, 2025 11:12:02 PM | 1,693 | +0.3% |
| Dec 12, 2025 11:11:01 PM | 1,688 | +0.1% |
| Dec 12, 2025 11:10:01 PM | 1,687 | +1.7% |
| Dec 12, 2025 11:06:01 PM | 1,659 | -0.9% |
| Dec 12, 2025 11:02:01 PM | 1,674 | -2.0% |
| Dec 12, 2025 10:58:01 PM | 1,709 | -3.3% |
| Dec 12, 2025 10:54:01 PM | 1,768 | -11.2% |
| Dec 12, 2025 10:49:01 PM | 1,991 | -0.1% |
| Dec 12, 2025 10:46:01 PM | 1,992 | -2.5% |
| Dec 12, 2025 10:42:01 PM | 2,044 | -0.8% |
| Dec 12, 2025 10:38:01 PM | 2,060 | +1.6% |
| Dec 12, 2025 10:34:01 PM | 2,027 | +0.2% |
| Dec 12, 2025 10:30:01 PM | 2,023 | -0.5% |
| Dec 12, 2025 10:26:01 PM | 2,034 | +3.6% |
| Dec 12, 2025 10:23:01 PM | 1,963 | +0.2% |
| Dec 12, 2025 10:19:01 PM | 1,959 | +1.1% |
| Dec 12, 2025 10:15:01 PM | 1,938 | +2.2% |
| Dec 12, 2025 10:11:01 PM | 1,897 | +0.7% |
| Dec 12, 2025 10:09:01 PM | 1,883 | +3.6% |
| Dec 12, 2025 10:05:01 PM | 1,818 | +6.8% |
| Dec 12, 2025 10:01:01 PM | 1,703 | +2.7% |
| Dec 12, 2025 9:57:01 PM | 1,659 | +11.0% |
| Dec 12, 2025 9:50:02 PM | 1,495 | +4.2% |
| Dec 12, 2025 9:46:01 PM | 1,435 | -2.0% |
| Dec 12, 2025 9:42:02 PM | 1,464 | -1.9% |
| Dec 12, 2025 9:38:01 PM | 1,493 | +5.3% |
| Dec 12, 2025 9:34:01 PM | 1,418 | +4.7% |
| Dec 12, 2025 9:31:01 PM | 1,354 | +16.6% |
| Dec 12, 2025 9:27:01 PM | 1,161 | -1.7% |
| Dec 12, 2025 9:23:01 PM | 1,181 | +5.8% |
| Dec 12, 2025 9:19:01 PM | 1,116 | +7.9% |
| Dec 12, 2025 9:15:01 PM | 1,034 | -3.1% |
| Dec 12, 2025 9:11:01 PM | 1,067 | +0.1% |
| Dec 12, 2025 9:10:01 PM | 1,066 | +10.6% |
| Dec 12, 2025 9:06:01 PM | 964 | +5.4% |
| Dec 12, 2025 9:02:01 PM | 915 | +4.3% |
| Dec 12, 2025 8:59:01 PM | 877 | 0% |
| Dec 12, 2025 8:55:01 PM | 877 | -2.1% |
| Dec 12, 2025 8:50:01 PM | 896 | +1.7% |
| Dec 12, 2025 8:46:01 PM | 881 | -0.1% |
| Dec 12, 2025 8:42:01 PM | 882 | -0.7% |
| Dec 12, 2025 8:38:01 PM | 888 | -0.1% |
| Dec 12, 2025 8:34:01 PM | 889 | +0.6% |
| Dec 12, 2025 8:31:01 PM | 884 | -1.0% |
| Dec 12, 2025 8:23:01 PM | 893 | +2.4% |
| Dec 12, 2025 8:19:01 PM | 872 | +0.5% |
| Dec 12, 2025 8:14:01 PM | 868 | +2.7% |
| Dec 12, 2025 8:11:01 PM | 845 | -1.4% |
| Dec 12, 2025 8:07:01 PM | 857 | +2.3% |
| Dec 12, 2025 8:03:01 PM | 838 | +0.1% |
| Dec 12, 2025 7:58:01 PM | 837 | +1.9% |
| Dec 12, 2025 7:55:01 PM | 821 | -4.4% |
| Dec 12, 2025 7:53:01 PM | 859 | +0.6% |
| Dec 12, 2025 7:46:01 PM | 854 | +2.2% |
| Dec 12, 2025 7:42:01 PM | 836 | -0.1% |
| Dec 12, 2025 7:38:02 PM | 837 | -5.0% |
| Dec 12, 2025 7:35:01 PM | 881 | -1.0% |
| Dec 12, 2025 7:29:01 PM | 890 | -0.2% |
| Dec 12, 2025 7:25:01 PM | 892 | -3.1% |
| Dec 12, 2025 7:21:01 PM | 921 | -2.2% |
| Dec 12, 2025 7:18:02 PM | 942 | -1.9% |
| Dec 12, 2025 7:14:01 PM | 960 | -4.0% |
| Dec 12, 2025 7:11:01 PM | 1,000 | +0.6% |
| Dec 12, 2025 7:10:04 PM | 994 | -9.1% |
| Dec 12, 2025 7:03:01 PM | 1,093 | -10.8% |
| Dec 12, 2025 6:59:01 PM | 1,226 | +5.9% |
| Dec 12, 2025 6:54:01 PM | 1,158 | -0.2% |
| Dec 12, 2025 6:51:01 PM | 1,160 | -3.7% |
| Dec 12, 2025 6:47:01 PM | 1,204 | -0.8% |
| Dec 12, 2025 6:43:01 PM | 1,214 | -2.0% |
| Dec 12, 2025 6:41:01 PM | 1,239 | -1.7% |
| Dec 12, 2025 6:35:00 PM | 1,261 | -1.1% |
| Dec 12, 2025 6:33:01 PM | 1,275 | -0.5% |
| Dec 12, 2025 6:30:02 PM | 1,281 | +0.6% |
| Dec 12, 2025 6:25:01 PM | 1,273 | -2.8% |
| Dec 12, 2025 6:21:01 PM | 1,310 | -4.0% |
| Dec 12, 2025 6:15:01 PM | 1,365 | -3.6% |
| Dec 12, 2025 6:11:01 PM | 1,416 | -22.2% |
| Dec 12, 2025 1:23:01 PM | 1,821 | 0% |
| Dec 12, 2025 1:21:01 PM | 1,821 | -0.5% |
| Dec 12, 2025 1:17:01 PM | 1,831 | -0.4% |
| Dec 12, 2025 1:13:01 PM | 1,839 | -0.9% |
| Dec 12, 2025 1:10:01 PM | 1,856 | -0.5% |
| Dec 12, 2025 1:05:01 PM | 1,865 | -0.5% |
| Dec 12, 2025 1:02:01 PM | 1,874 | -1.9% |
| Dec 12, 2025 12:58:01 PM | 1,911 | -1.8% |
| Dec 12, 2025 12:54:01 PM | 1,946 | -1.3% |
| Dec 12, 2025 12:51:01 PM | 1,971 | -1.2% |
| Dec 12, 2025 12:46:01 PM | 1,994 | -0.3% |
| Dec 12, 2025 12:43:01 PM | 2,001 | +0.1% |
| Dec 12, 2025 12:35:01 PM | 2,000 | +0.5% |
| Dec 12, 2025 12:33:01 PM | 1,990 | -3.2% |
| Dec 12, 2025 12:25:01 PM | 2,056 | +0.6% |
| Dec 12, 2025 12:21:01 PM | 2,043 | -0.7% |
| Dec 12, 2025 12:17:01 PM | 2,057 | -0.2% |
| Dec 12, 2025 12:13:01 PM | 2,062 | +0.2% |
| Dec 12, 2025 12:09:02 PM | 2,057 | -0.3% |
| Dec 12, 2025 12:05:01 PM | 2,064 | -1.1% |
| Dec 12, 2025 11:59:01 AM | 2,086 | +0.2% |
| Dec 12, 2025 11:55:01 AM | 2,081 | -1.8% |
| Dec 12, 2025 11:53:01 AM | 2,119 | -0.7% |
| Dec 12, 2025 11:49:01 AM | 2,135 | 0.0% |
| Dec 12, 2025 11:45:01 AM | 2,136 | -1.5% |
| Dec 12, 2025 11:41:01 AM | 2,168 | +1.3% |
| Dec 12, 2025 11:37:01 AM | 2,140 | -1.5% |
| Dec 12, 2025 11:33:01 AM | 2,173 | +1.7% |
| Dec 12, 2025 11:30:02 AM | 2,136 | -1.6% |
| Dec 12, 2025 11:26:02 AM | 2,171 | -1.6% |
| Dec 12, 2025 11:22:01 AM | 2,206 | -0.4% |
| Dec 12, 2025 11:18:01 AM | 2,215 | -0.4% |
| Dec 12, 2025 11:14:01 AM | 2,223 | -3.4% |
| Dec 12, 2025 11:11:01 AM | 2,302 | -0.2% |
| Dec 12, 2025 11:07:01 AM | 2,307 | -1.9% |
| Dec 12, 2025 11:03:01 AM | 2,352 | -1.9% |
| Dec 12, 2025 10:59:01 AM | 2,398 | -3.0% |
| Dec 12, 2025 10:54:02 AM | 2,472 | -2.9% |
| Dec 12, 2025 10:51:01 AM | 2,546 | -3.3% |
| Dec 12, 2025 10:46:02 AM | 2,633 | -4.2% |
| Dec 12, 2025 10:43:01 AM | 2,748 | -4.2% |
| Dec 12, 2025 10:39:01 AM | 2,869 | -3.2% |
| Dec 12, 2025 10:35:01 AM | 2,963 | -3.4% |
| Dec 12, 2025 10:31:01 AM | 3,066 | -3.2% |
| Dec 12, 2025 10:27:01 AM | 3,166 | -4.8% |
| Dec 12, 2025 10:23:01 AM | 3,326 | -2.7% |
| Dec 12, 2025 10:19:01 AM | 3,420 | -2.2% |
| Dec 12, 2025 10:17:01 AM | 3,497 | -6.2% |
| Dec 12, 2025 10:11:01 AM | 3,727 | -1.9% |
| Dec 12, 2025 10:09:01 AM | 3,798 | +20.3% |
| Dec 12, 2025 10:05:01 AM | 3,157 | -5.5% |
| Dec 12, 2025 10:01:01 AM | 3,339 | -8.3% |
| Dec 12, 2025 9:57:01 AM | 3,642 | -7.6% |
| Dec 12, 2025 9:53:01 AM | 3,940 | -4.3% |
| Dec 12, 2025 9:50:02 AM | 4,118 | -3.1% |
| Dec 12, 2025 9:46:01 AM | 4,250 | +1.4% |
| Dec 12, 2025 9:42:02 AM | 4,190 | -1.6% |
| Dec 12, 2025 9:38:02 AM | 4,259 | -2.2% |
| Dec 12, 2025 9:34:01 AM | 4,354 | -7.2% |
| Dec 12, 2025 9:30:42 AM | 4,690 | -4.5% |
| Dec 12, 2025 9:27:01 AM | 4,910 | -2.0% |
| Dec 12, 2025 9:23:01 AM | 5,011 | +0.2% |
| Dec 12, 2025 9:19:01 AM | 4,999 | -2.4% |
| Dec 12, 2025 9:15:01 AM | 5,124 | -0.2% |
| Dec 12, 2025 9:13:01 AM | 5,136 | -1.0% |
| Dec 12, 2025 9:10:02 AM | 5,189 | -2.0% |
| Dec 12, 2025 9:06:02 AM | 5,294 | -1.6% |
| Dec 12, 2025 9:03:02 AM | 5,380 | -2.4% |
| Dec 12, 2025 8:57:01 AM | 5,511 | +6.4% |
| Dec 12, 2025 8:53:01 AM | 5,179 | -2.1% |
| Dec 12, 2025 8:49:01 AM | 5,289 | -1.0% |
| Dec 12, 2025 8:46:02 AM | 5,343 | -4.5% |
| Dec 12, 2025 8:42:02 AM | 5,595 | +0.5% |
| Dec 12, 2025 8:38:01 AM | 5,567 | -5.4% |
| Dec 12, 2025 8:34:02 AM | 5,882 | +0.0% |
| Dec 12, 2025 8:30:01 AM | 5,881 | -7.6% |
| Dec 12, 2025 8:26:01 AM | 6,364 | -0.2% |
| Dec 12, 2025 8:23:01 AM | 6,376 | -0.8% |
| Dec 12, 2025 8:18:02 AM | 6,430 | -3.9% |
| Dec 12, 2025 8:14:02 AM | 6,690 | +0.7% |
| Dec 12, 2025 8:10:01 AM | 6,642 | -0.4% |
| Dec 12, 2025 8:06:01 AM | 6,671 | -0.8% |
| Dec 12, 2025 8:02:00 AM | 6,722 | +4.6% |
| Dec 12, 2025 7:58:01 AM | 6,424 | +7.1% |
| Dec 12, 2025 7:55:01 AM | 6,000 | +53.2% |
| Dec 12, 2025 7:51:02 AM | 3,917 | +0.5% |
| Dec 12, 2025 7:47:01 AM | 3,898 | -1.1% |
| Dec 12, 2025 7:43:01 AM | 3,940 | -5.8% |
| Dec 12, 2025 7:39:01 AM | 4,181 | +1.4% |
| Dec 12, 2025 7:37:01 AM | 4,124 | +0.9% |
| Dec 12, 2025 7:33:01 AM | 4,088 | +0.9% |
| Dec 12, 2025 7:29:01 AM | 4,052 | +1.7% |
| Dec 12, 2025 7:26:19 AM | 3,986 | -9.0% |
| Dec 12, 2025 7:23:01 AM | 4,378 | +2.0% |
| Dec 12, 2025 7:19:01 AM | 4,293 | -2.3% |
| Dec 12, 2025 7:15:01 AM | 4,395 | -1.4% |
| Dec 12, 2025 7:13:01 AM | 4,459 | +0.2% |
| Dec 12, 2025 7:10:01 AM | 4,451 | -2.9% |
| Dec 12, 2025 7:06:02 AM | 4,586 | +1.1% |
| Dec 12, 2025 7:03:01 AM | 4,537 | +0.4% |
| Dec 12, 2025 7:01:01 AM | 4,518 | +6.8% |
| Dec 12, 2025 6:57:01 AM | 4,229 | -1.3% |
| Dec 12, 2025 6:54:02 AM | 4,284 | +0.1% |
| Dec 12, 2025 6:50:02 AM | 4,280 | -1.2% |
| Dec 12, 2025 6:47:01 AM | 4,332 | -0.3% |
| Dec 12, 2025 6:43:01 AM | 4,346 | +0.3% |
| Dec 12, 2025 6:39:01 AM | 4,331 | +0.3% |
| Dec 12, 2025 6:37:01 AM | 4,317 | +0.8% |
| Dec 12, 2025 6:33:01 AM | 4,284 | -3.0% |
| Dec 12, 2025 6:30:01 AM | 4,417 | +2.3% |
| Dec 12, 2025 6:27:01 AM | 4,316 | -0.4% |
| Dec 12, 2025 6:23:01 AM | 4,334 | +0.1% |
| Dec 12, 2025 6:21:01 AM | 4,331 | +4.7% |
| Dec 12, 2025 6:18:01 AM | 4,136 | -0.1% |
| Dec 12, 2025 6:14:01 AM | 4,142 | -0.4% |
| Dec 12, 2025 6:11:03 AM | 4,160 | +1.5% |
| Dec 12, 2025 6:09:01 AM | 4,100 | -4.6% |
| Dec 12, 2025 6:05:01 AM | 4,299 | +1.2% |
| Dec 12, 2025 6:02:02 AM | 4,247 | +0.5% |
| Dec 12, 2025 5:59:01 AM | 4,225 | +6.0% |
| Dec 12, 2025 5:55:01 AM | 3,984 | +0.7% |
| Dec 12, 2025 5:53:01 AM | 3,956 | +55.4% |
| Dec 12, 2025 5:49:01 AM | 2,545 | +2.5% |
| Dec 12, 2025 5:45:01 AM | 2,482 | -4.5% |
| Dec 12, 2025 5:42:02 AM | 2,600 | -1.4% |
| Dec 12, 2025 5:37:01 AM | 2,636 | -6.5% |
| Dec 12, 2025 5:34:01 AM | 2,820 | +0.6% |
| Dec 12, 2025 5:31:02 AM | 2,803 | +1.0% |
| Dec 12, 2025 5:26:01 AM | 2,776 | +0.3% |
| Dec 12, 2025 5:23:01 AM | 2,768 | -7.2% |
| Dec 12, 2025 5:21:01 AM | 2,983 | +3.7% |
| Dec 12, 2025 5:17:01 AM | 2,876 | -1.4% |
| Dec 12, 2025 5:14:02 AM | 2,917 | +0.1% |
| Dec 12, 2025 5:11:02 AM | 2,913 | -1.5% |
| Dec 12, 2025 5:07:01 AM | 2,956 | +0.3% |
| Dec 12, 2025 5:05:01 AM | 2,948 | -0.3% |
| Dec 12, 2025 5:02:02 AM | 2,957 | +1.0% |
| Dec 12, 2025 4:58:01 AM | 2,928 | +4.6% |
| Dec 12, 2025 4:55:01 AM | 2,798 | 0% |
| Dec 12, 2025 4:53:01 AM | 2,798 | +1.7% |
| Dec 12, 2025 4:49:01 AM | 2,750 | +3.5% |
| Dec 12, 2025 4:46:02 AM | 2,657 | -2.0% |
| Dec 12, 2025 4:43:01 AM | 2,712 | +1.7% |
| Dec 12, 2025 4:38:01 AM | 2,667 | +0.2% |
| Dec 12, 2025 4:34:29 AM | 2,663 | +3.5% |
| Dec 12, 2025 4:30:02 AM | 2,573 | -1.6% |
| Dec 12, 2025 4:27:01 AM | 2,616 | +0.2% |
| Dec 12, 2025 4:23:01 AM | 2,611 | -0.9% |
| Dec 12, 2025 4:21:01 AM | 2,636 | +4.1% |
| Dec 12, 2025 4:18:02 AM | 2,533 | +0.5% |
| Dec 12, 2025 4:14:01 AM | 2,521 | +3.3% |
| Dec 12, 2025 4:11:01 AM | 2,441 | +3.7% |
| Dec 12, 2025 4:09:01 AM | 2,353 | +7.2% |
| Dec 12, 2025 4:03:01 AM | 2,194 | -1.7% |
| Dec 12, 2025 4:01:01 AM | 2,232 | +0.2% |
| Dec 12, 2025 3:58:02 AM | 2,228 | +8.6% |
| Dec 12, 2025 3:53:01 AM | 2,051 | +2.4% |
| Dec 12, 2025 3:50:01 AM | 2,003 | +4.7% |
| Dec 12, 2025 3:45:01 AM | 1,913 | +0.4% |
| Dec 12, 2025 3:42:02 AM | 1,905 | -2.8% |
| Dec 12, 2025 3:39:01 AM | 1,960 | +7.4% |
| Dec 12, 2025 3:34:07 AM | 1,825 | +8.8% |
| Dec 12, 2025 3:30:02 AM | 1,677 | -5.6% |
| Dec 12, 2025 3:26:02 AM | 1,776 | -0.7% |
| Dec 12, 2025 3:23:01 AM | 1,789 | +1.6% |
| Dec 12, 2025 3:21:01 AM | 1,760 | +3.2% |
| Dec 12, 2025 3:17:01 AM | 1,705 | +5.5% |
| Dec 12, 2025 3:14:01 AM | 1,616 | +2.3% |
| Dec 12, 2025 3:11:01 AM | 1,580 | -1.2% |
| Dec 12, 2025 3:07:01 AM | 1,599 | +1.2% |
| Dec 12, 2025 3:05:01 AM | 1,580 | +2.6% |
| Dec 12, 2025 3:02:02 AM | 1,540 | +3.3% |
| Dec 12, 2025 2:58:02 AM | 1,491 | -1.5% |
| Dec 12, 2025 2:54:02 AM | 1,513 | -4.2% |
| Dec 12, 2025 2:49:01 AM | 1,579 | -0.9% |
| Dec 12, 2025 2:46:02 AM | 1,593 | +1.6% |
| Dec 12, 2025 2:43:02 AM | 1,568 | +0.7% |
| Dec 12, 2025 2:39:01 AM | 1,557 | -8.7% |
| Dec 12, 2025 2:35:01 AM | 1,706 | -1.3% |
| Dec 12, 2025 2:31:01 AM | 1,728 | +2.1% |
| Dec 12, 2025 2:29:01 AM | 1,692 | -6.3% |
| Dec 12, 2025 2:26:02 AM | 1,805 | -1.7% |
| Dec 12, 2025 2:22:02 AM | 1,837 | -2.2% |
| Dec 12, 2025 2:18:02 AM | 1,879 | -3.2% |
| Dec 12, 2025 2:13:01 AM | 1,941 | -0.4% |
| Dec 12, 2025 2:09:01 AM | 1,949 | -3.4% |
| Dec 12, 2025 2:06:02 AM | 2,017 | -3.4% |
| Dec 12, 2025 2:02:02 AM | 2,087 | +12.2% |
| Dec 12, 2025 1:58:01 AM | 1,860 | +67.6% |
| Dec 12, 2025 1:54:01 AM | 1,110 | +0.7% |
| Dec 12, 2025 1:51:01 AM | 1,102 | -2.8% |
| Dec 12, 2025 1:49:01 AM | 1,134 | -2.7% |
| Dec 12, 2025 1:45:01 AM | 1,166 | +1.3% |
| Dec 12, 2025 1:42:01 AM | 1,151 | +0.3% |
| Dec 12, 2025 1:39:01 AM | 1,148 | -0.7% |
| Dec 12, 2025 1:35:01 AM | 1,156 | +2.8% |
| Dec 12, 2025 1:33:01 AM | 1,125 | -0.9% |
| Dec 12, 2025 1:30:02 AM | 1,135 | -2.2% |
| Dec 12, 2025 1:26:02 AM | 1,160 | +0.1% |
| Dec 12, 2025 1:23:01 AM | 1,159 | +0.4% |
| Dec 12, 2025 1:21:01 AM | 1,154 | -0.1% |
| Dec 12, 2025 1:17:01 AM | 1,155 | -3.6% |
| Dec 12, 2025 1:14:01 AM | 1,198 | -2.4% |
| Dec 12, 2025 1:11:01 AM | 1,228 | +0.2% |
| Dec 12, 2025 1:07:01 AM | 1,225 | -1.4% |
| Dec 12, 2025 1:05:01 AM | 1,243 | -0.2% |
| Dec 12, 2025 1:02:02 AM | 1,245 | +1.5% |
| Dec 12, 2025 12:58:01 AM | 1,227 | -1.5% |
| Dec 12, 2025 12:55:01 AM | 1,246 | -1.0% |
| Dec 12, 2025 12:53:01 AM | 1,258 | +1.5% |
| Dec 12, 2025 12:49:01 AM | 1,239 | -1.7% |
| Dec 12, 2025 12:45:01 AM | 1,261 | -5.1% |
| Dec 12, 2025 12:41:01 AM | 1,329 | -0.2% |
| Dec 12, 2025 12:37:01 AM | 1,332 | -1.8% |
| Dec 12, 2025 12:34:02 AM | 1,357 | +1.6% |
| Dec 12, 2025 12:30:01 AM | 1,336 | -3.8% |
| Dec 12, 2025 12:26:02 AM | 1,389 | -4.7% |
| Dec 12, 2025 12:22:02 AM | 1,457 | -1.9% |
| Dec 12, 2025 12:18:02 AM | 1,485 | -2.5% |
| Dec 12, 2025 12:15:01 AM | 1,523 | -2.9% |
| Dec 12, 2025 12:11:01 AM | 1,569 | -5.3% |
| Dec 12, 2025 12:09:01 AM | 1,656 | -5.0% |
| Dec 12, 2025 12:05:01 AM | 1,743 | -5.1% |
| Dec 12, 2025 12:02:01 AM | 1,836 | -7.6% |
| Dec 11, 2025 11:59:01 PM | 1,986 | -8.5% |
| Dec 11, 2025 11:55:01 PM | 2,170 | +0.3% |
| Dec 11, 2025 11:53:01 PM | 2,164 | +20.4% |
| Dec 11, 2025 11:50:01 PM | 1,797 | -3.6% |
| Dec 11, 2025 11:46:01 PM | 1,864 | -5.6% |
| Dec 11, 2025 11:43:01 PM | 1,974 | -2.3% |
| Dec 11, 2025 11:41:01 PM | 2,020 | -6.9% |
| Dec 11, 2025 11:37:01 PM | 2,170 | +36.4% |
| Dec 11, 2025 11:33:01 PM | 1,591 | +3.5% |
| Dec 11, 2025 11:29:01 PM | 1,537 | -8.7% |
| Dec 11, 2025 11:26:02 PM | 1,684 | -0.5% |
| Dec 11, 2025 11:22:01 PM | 1,693 | 0% |
| Dec 11, 2025 11:18:02 PM | 1,693 | -4.5% |
| Dec 11, 2025 11:14:02 PM | 1,773 | +1.1% |
| Dec 11, 2025 11:10:01 PM | 1,754 | -2.9% |
| Dec 11, 2025 11:07:01 PM | 1,806 | -3.9% |
| Dec 11, 2025 11:03:01 PM | 1,880 | -0.2% |
| Dec 11, 2025 10:58:31 PM | 1,883 | -2.3% |
| Dec 11, 2025 10:57:01 PM | 1,927 | -5.8% |
| Dec 11, 2025 10:53:01 PM | 2,046 | -8.4% |
| Dec 11, 2025 10:50:02 PM | 2,233 | -5.9% |
| Dec 11, 2025 10:46:01 PM | 2,373 | -3.0% |
| Dec 11, 2025 10:42:01 PM | 2,446 | +2.3% |
| Dec 11, 2025 10:38:02 PM | 2,390 | -6.0% |
| Dec 11, 2025 10:34:02 PM | 2,543 | -2.0% |
| Dec 11, 2025 10:31:01 PM | 2,595 | -2.6% |
| Dec 11, 2025 10:27:01 PM | 2,663 | -3.9% |
| Dec 11, 2025 10:23:01 PM | 2,771 | +0.5% |
| Dec 11, 2025 10:18:02 PM | 2,758 | +6.9% |
| Dec 11, 2025 10:13:02 PM | 2,579 | +3.5% |
| Dec 11, 2025 10:09:01 PM | 2,491 | +11.0% |
| Dec 11, 2025 10:03:01 PM | 2,244 | +14.4% |
| Dec 11, 2025 9:57:01 PM | 1,962 | +9.9% |
| Dec 11, 2025 9:53:01 PM | 1,786 | +2.5% |
| Dec 11, 2025 9:50:01 PM | 1,742 | +12.2% |
| Dec 11, 2025 9:43:01 PM | 1,552 | -6.1% |
| Dec 11, 2025 9:39:01 PM | 1,652 | +3.2% |
| Dec 11, 2025 9:34:01 PM | 1,601 | 0% |
| Dec 11, 2025 9:33:01 PM | 1,601 | +10.6% |
| Dec 11, 2025 9:26:01 PM | 1,448 | -4.1% |
| Dec 11, 2025 9:23:01 PM | 1,510 | +14.4% |
| Dec 11, 2025 9:15:01 PM | 1,320 | -2.0% |
| Dec 11, 2025 9:12:39 PM | 1,347 | +3.5% |
| Dec 11, 2025 9:11:15 PM | 1,302 | -1.1% |
| Dec 11, 2025 9:07:01 PM | 1,317 | +1.4% |
| Dec 11, 2025 9:03:01 PM | 1,299 | +5.4% |
| Dec 11, 2025 8:58:01 PM | 1,232 | +4.7% |
| Dec 11, 2025 8:54:01 PM | 1,177 | -0.7% |
| Dec 11, 2025 8:49:01 PM | 1,185 | +1.6% |
| Dec 11, 2025 8:45:01 PM | 1,166 | +1.8% |
| Dec 11, 2025 8:39:01 PM | 1,145 | +2.0% |
| Dec 11, 2025 8:35:01 PM | 1,122 | -1.7% |
| Dec 11, 2025 8:30:01 PM | 1,141 | +0.6% |
| Dec 11, 2025 8:26:01 PM | 1,134 | +1.4% |
| Dec 11, 2025 8:23:01 PM | 1,118 | -5.3% |
| Dec 11, 2025 8:19:02 PM | 1,180 | -0.6% |
| Dec 11, 2025 8:14:01 PM | 1,187 | -1.2% |
| Dec 11, 2025 8:10:01 PM | 1,201 | +5.0% |
| Dec 11, 2025 8:05:01 PM | 1,144 | -1.1% |
| Dec 11, 2025 7:59:01 PM | 1,157 | +1.8% |
| Dec 11, 2025 7:55:01 PM | 1,136 | -0.7% |
| Dec 11, 2025 7:51:01 PM | 1,144 | +1.5% |
| Dec 11, 2025 7:47:01 PM | 1,127 | -0.8% |
| Dec 11, 2025 7:43:01 PM | 1,136 | -1.6% |
| Dec 11, 2025 7:38:02 PM | 1,154 | -0.9% |
| Dec 11, 2025 7:34:02 PM | 1,164 | +3.7% |
| Dec 11, 2025 7:30:22 PM | 1,122 | -4.0% |
| Dec 11, 2025 7:26:02 PM | 1,169 | -0.6% |
| Dec 11, 2025 7:22:01 PM | 1,176 | +0.9% |
| Dec 11, 2025 7:19:01 PM | 1,165 | +1.8% |
| Dec 11, 2025 7:11:01 PM | 1,144 | -2.5% |
| Dec 11, 2025 7:07:01 PM | 1,173 | -1.3% |
| Dec 11, 2025 7:03:01 PM | 1,188 | +1.8% |
| Dec 11, 2025 6:59:01 PM | 1,167 | +4.2% |
| Dec 11, 2025 6:54:01 PM | 1,120 | +0.9% |
| Dec 11, 2025 6:51:01 PM | 1,110 | +5.5% |
| Dec 11, 2025 6:47:01 PM | 1,052 | -7.0% |
| Dec 11, 2025 6:43:01 PM | 1,131 | +0.3% |
| Dec 11, 2025 6:39:01 PM | 1,128 | +2.2% |
| Dec 11, 2025 6:35:01 PM | 1,104 | -0.4% |
| Dec 11, 2025 6:33:01 PM | 1,108 | -4.6% |
| Dec 11, 2025 6:27:01 PM | 1,162 | -1.8% |
| Dec 11, 2025 6:25:01 PM | 1,183 | -1.1% |
| Dec 11, 2025 6:22:01 PM | 1,196 | -3.0% |
| Dec 11, 2025 6:17:01 PM | 1,233 | -4.6% |
| Dec 11, 2025 6:14:02 PM | 1,293 | +1.1% |
| Dec 11, 2025 6:10:02 PM | 1,279 | -9.2% |
| Dec 11, 2025 6:06:02 PM | 1,408 | +0.1% |
| Dec 11, 2025 6:03:01 PM | 1,406 | -4.9% |
| Dec 11, 2025 5:58:02 PM | 1,479 | +3.4% |
| Dec 11, 2025 5:55:01 PM | 1,431 | -0.9% |
| Dec 11, 2025 5:50:02 PM | 1,444 | -3.0% |
| Dec 11, 2025 5:47:01 PM | 1,488 | +2.1% |
| Dec 11, 2025 5:45:01 PM | 1,458 | -1.4% |
| Dec 11, 2025 5:41:01 PM | 1,478 | +0.2% |
| Dec 11, 2025 5:38:02 PM | 1,475 | +2.5% |
| Dec 11, 2025 5:35:01 PM | 1,439 | +0.6% |
| Dec 11, 2025 5:31:01 PM | 1,431 | -1.7% |
| Dec 11, 2025 5:29:01 PM | 1,456 | -4.2% |
| Dec 11, 2025 5:23:01 PM | 1,520 | +3.3% |
| Dec 11, 2025 5:21:01 PM | 1,472 | +1.2% |
| Dec 11, 2025 5:18:02 PM | 1,454 | +0.6% |
| Dec 11, 2025 5:13:01 PM | 1,446 | +3.0% |
| Dec 11, 2025 5:10:01 PM | 1,404 | -1.4% |
| Dec 11, 2025 5:07:01 PM | 1,424 | +1.1% |
| Dec 11, 2025 5:03:01 PM | 1,409 | -1.1% |
| Dec 11, 2025 5:01:01 PM | 1,425 | +5.9% |
| Dec 11, 2025 4:55:00 PM | 1,345 | +2.6% |
| Dec 11, 2025 4:53:01 PM | 1,311 | +3.0% |
| Dec 11, 2025 4:50:01 PM | 1,273 | +1.4% |
| Dec 11, 2025 4:46:02 PM | 1,255 | 0% |
| Dec 11, 2025 4:43:01 PM | 1,255 | +0.7% |
| Dec 11, 2025 4:41:01 PM | 1,246 | +0.6% |
| Dec 11, 2025 4:37:01 PM | 1,238 | +1.9% |
| Dec 11, 2025 4:34:02 PM | 1,215 | +3.7% |
| Dec 11, 2025 4:31:00 PM | 1,172 | -7.0% |
| Dec 11, 2025 4:27:01 PM | 1,260 | -0.7% |
| Dec 11, 2025 4:25:01 PM | 1,269 | -0.3% |
| Dec 11, 2025 4:22:02 PM | 1,273 | +4.7% |
| Dec 11, 2025 4:19:01 PM | 1,216 | +1.6% |
| Dec 11, 2025 4:17:01 PM | 1,197 | +1.8% |
| Dec 11, 2025 4:14:05 PM | 1,176 | +0.6% |
| Dec 11, 2025 4:12:32 PM | 1,169 | +6.3% |
| Dec 11, 2025 4:09:01 PM | 1,100 | -1.6% |
| Dec 11, 2025 4:05:01 PM | 1,118 | -4.7% |
| Dec 11, 2025 4:01:01 PM | 1,173 | +0.1% |
| Dec 11, 2025 3:58:02 PM | 1,172 | +0.4% |
| Dec 11, 2025 3:55:01 PM | 1,167 | -5.5% |
| Dec 11, 2025 3:51:01 PM | 1,235 | +0.5% |
| Dec 11, 2025 3:47:01 PM | 1,229 | -0.6% |
| Dec 11, 2025 3:45:01 PM | 1,237 | -3.0% |
| Dec 11, 2025 3:41:01 PM | 1,275 | -3.3% |
| Dec 11, 2025 3:37:01 PM | 1,318 | -1.6% |
| Dec 11, 2025 3:33:01 PM | 1,340 | -0.3% |
| Dec 11, 2025 3:30:01 PM | 1,344 | -0.4% |
| Dec 11, 2025 3:27:01 PM | 1,350 | +1.1% |
| Dec 11, 2025 3:23:01 PM | 1,335 | +0.8% |
| Dec 11, 2025 3:21:01 PM | 1,324 | -1.3% |
| Dec 11, 2025 3:17:01 PM | 1,342 | +1.1% |
| Dec 11, 2025 3:11:01 PM | 1,327 | -1.0% |
| Dec 11, 2025 3:07:02 PM | 1,341 | -1.8% |
| Dec 11, 2025 3:03:01 PM | 1,365 | -1.0% |
| Dec 11, 2025 2:59:01 PM | 1,379 | -1.4% |
| Dec 11, 2025 2:54:01 PM | 1,399 | -0.7% |
| Dec 11, 2025 2:50:02 PM | 1,409 | -0.2% |
| Dec 11, 2025 2:46:01 PM | 1,412 | -0.4% |
| Dec 11, 2025 2:42:02 PM | 1,417 | -0.4% |
| Dec 11, 2025 2:39:02 PM | 1,422 | -3.8% |
| Dec 11, 2025 2:33:01 PM | 1,478 | -0.1% |
| Dec 11, 2025 2:30:05 PM | 1,479 | -1.4% |
| Dec 11, 2025 2:26:01 PM | 1,500 | +1.2% |
| Dec 11, 2025 2:23:01 PM | 1,482 | +0.5% |
| Dec 11, 2025 2:19:01 PM | 1,475 | -1.6% |
| Dec 11, 2025 2:14:02 PM | 1,499 | -0.5% |
| Dec 11, 2025 2:11:01 PM | 1,506 | +0.5% |
| Dec 11, 2025 2:08:28 PM | 1,498 | -0.4% |
| Dec 11, 2025 2:05:01 PM | 1,504 | +0.7% |
| Dec 11, 2025 2:02:02 PM | 1,494 | -0.8% |
| Dec 11, 2025 1:59:01 PM | 1,506 | -0.9% |
| Dec 11, 2025 1:55:01 PM | 1,519 | +1.1% |
| Dec 11, 2025 1:53:01 PM | 1,502 | -1.5% |
| Dec 11, 2025 1:50:02 PM | 1,525 | -1.4% |
| Dec 11, 2025 1:42:02 PM | 1,546 | -0.3% |
| Dec 11, 2025 1:41:01 PM | 1,550 | -1.2% |
| Dec 11, 2025 1:35:01 PM | 1,569 | -0.5% |
| Dec 11, 2025 1:33:01 PM | 1,577 | -0.4% |
| Dec 11, 2025 1:30:02 PM | 1,583 | +1.1% |
| Dec 11, 2025 1:25:01 PM | 1,566 | -1.4% |
| Dec 11, 2025 1:21:01 PM | 1,589 | -0.6% |
| Dec 11, 2025 1:11:01 PM | 1,598 | -0.4% |
| Dec 11, 2025 1:07:01 PM | 1,605 | +0.1% |
| Dec 11, 2025 1:05:01 PM | 1,603 | -3.2% |
| Dec 11, 2025 12:57:01 PM | 1,656 | -1.0% |
| Dec 11, 2025 12:49:01 PM | 1,672 | -2.2% |
| Dec 11, 2025 12:45:01 PM | 1,710 | +1.3% |
| Dec 11, 2025 12:41:01 PM | 1,688 | +3.2% |
| Dec 11, 2025 12:38:01 PM | 1,635 | -5.5% |
| Dec 11, 2025 12:34:02 PM | 1,730 | -1.4% |
| Dec 11, 2025 12:31:01 PM | 1,754 | -1.6% |
| Dec 11, 2025 12:27:01 PM | 1,782 | -0.1% |
| Dec 11, 2025 12:23:00 PM | 1,784 | +0.1% |
| Dec 11, 2025 12:19:01 PM | 1,782 | -1.4% |
| Dec 11, 2025 12:14:02 PM | 1,808 | 0% |
| Dec 11, 2025 12:10:08 PM | 1,808 | +0.1% |
| Dec 11, 2025 12:07:01 PM | 1,807 | -0.5% |
| Dec 11, 2025 12:03:01 PM | 1,816 | -0.8% |
| Dec 11, 2025 11:59:01 AM | 1,830 | -0.5% |
| Dec 11, 2025 11:56:31 AM | 1,840 | -1.6% |
| Dec 11, 2025 11:53:01 AM | 1,869 | -1.5% |
| Dec 11, 2025 11:50:02 AM | 1,898 | -2.1% |
| Dec 11, 2025 11:45:01 AM | 1,938 | -0.5% |
| Dec 11, 2025 11:42:02 AM | 1,947 | -0.7% |
| Dec 11, 2025 11:37:01 AM | 1,961 | 0% |
| Dec 11, 2025 11:34:02 AM | 1,961 | -0.1% |
| Dec 11, 2025 11:31:01 AM | 1,963 | -3.5% |
| Dec 11, 2025 11:25:01 AM | 2,035 | -1.9% |
| Dec 11, 2025 11:21:01 AM | 2,074 | 0% |
| Dec 11, 2025 11:20:32 AM | 2,074 | -1.6% |
| Dec 11, 2025 11:15:01 AM | 2,107 | +0.0% |
| Dec 11, 2025 11:11:01 AM | 2,106 | -0.7% |
| Dec 11, 2025 11:09:01 AM | 2,121 | -4.0% |
| Dec 11, 2025 11:03:01 AM | 2,210 | -2.2% |
| Dec 11, 2025 10:57:01 AM | 2,260 | -9.2% |
| Dec 11, 2025 10:49:01 AM | 2,489 | -2.7% |
| Dec 11, 2025 10:45:01 AM | 2,557 | -6.5% |
| Dec 11, 2025 10:39:01 AM | 2,736 | -3.4% |
| Dec 11, 2025 10:35:01 AM | 2,831 | -7.1% |
| Dec 11, 2025 10:30:01 AM | 3,046 | +10.3% |
| Dec 11, 2025 10:26:02 AM | 2,762 | -14.9% |
| Dec 11, 2025 10:22:02 AM | 3,246 | -2.9% |
| Dec 11, 2025 10:19:01 AM | 3,342 | -6.7% |
| Dec 11, 2025 10:14:02 AM | 3,581 | -3.0% |
| Dec 11, 2025 10:11:01 AM | 3,693 | -4.8% |
| Dec 11, 2025 10:07:01 AM | 3,879 | +36.0% |
| Dec 11, 2025 10:03:01 AM | 2,852 | -7.4% |
| Dec 11, 2025 9:59:01 AM | 3,081 | -7.2% |
| Dec 11, 2025 9:55:01 AM | 3,321 | -0.9% |
| Dec 11, 2025 9:53:01 AM | 3,350 | -5.2% |
| Dec 11, 2025 9:49:01 AM | 3,532 | -2.8% |
| Dec 11, 2025 9:45:01 AM | 3,634 | +1.4% |
| Dec 11, 2025 9:41:01 AM | 3,584 | +1.7% |
| Dec 11, 2025 9:37:01 AM | 3,524 | -1.1% |
| Dec 11, 2025 9:33:01 AM | 3,563 | -5.2% |
| Dec 11, 2025 9:30:02 AM | 3,760 | +1.0% |
| Dec 11, 2025 9:26:01 AM | 3,724 | -6.7% |
| Dec 11, 2025 9:22:02 AM | 3,990 | -0.2% |
| Dec 11, 2025 9:17:01 AM | 3,997 | -2.2% |
| Dec 11, 2025 9:13:01 AM | 4,089 | -0.6% |
| Dec 11, 2025 9:09:01 AM | 4,113 | -1.6% |
| Dec 11, 2025 9:05:01 AM | 4,181 | -2.1% |
| Dec 11, 2025 9:02:01 AM | 4,269 | -1.2% |
| Dec 11, 2025 8:58:02 AM | 4,321 | +5.9% |
| Dec 11, 2025 8:54:01 AM | 4,079 | +4.9% |
| Dec 11, 2025 8:50:01 AM | 3,888 | -2.6% |
| Dec 11, 2025 8:46:02 AM | 3,991 | -9.0% |
| Dec 11, 2025 8:42:01 AM | 4,385 | +0.0% |
| Dec 11, 2025 8:37:01 AM | 4,383 | +8.4% |
| Dec 11, 2025 8:33:01 AM | 4,042 | -13.7% |
| Dec 11, 2025 8:30:01 AM | 4,681 | +7.5% |
| Dec 11, 2025 8:25:01 AM | 4,356 | -3.5% |
| Dec 11, 2025 8:22:02 AM | 4,513 | -1.5% |
| Dec 11, 2025 8:19:01 AM | 4,583 | +3.2% |
| Dec 11, 2025 8:15:01 AM | 4,441 | -4.1% |
| Dec 11, 2025 8:13:02 AM | 4,632 | +2.3% |
| Dec 11, 2025 8:09:01 AM | 4,526 | +2.6% |
| Dec 11, 2025 8:05:01 AM | 4,410 | 0.0% |
| Dec 11, 2025 8:02:02 AM | 4,411 | +5.8% |
| Dec 11, 2025 7:59:01 AM | 4,169 | +12.5% |
| Dec 11, 2025 7:55:01 AM | 3,707 | +2.6% |
| Dec 11, 2025 7:53:01 AM | 3,613 | -1.8% |
| Dec 11, 2025 7:49:01 AM | 3,681 | -2.1% |
| Dec 11, 2025 7:46:02 AM | 3,759 | +0.3% |
| Dec 11, 2025 7:45:01 AM | 3,747 | -0.8% |
| Dec 11, 2025 7:43:01 AM | 3,778 | -3.1% |
| Dec 11, 2025 7:39:01 AM | 3,897 | +1.1% |
| Dec 11, 2025 7:37:01 AM | 3,855 | -2.7% |
| Dec 11, 2025 7:33:01 AM | 3,963 | +3.8% |
| Dec 11, 2025 7:27:01 AM | 3,819 | -1.8% |
| Dec 11, 2025 7:25:01 AM | 3,889 | -2.9% |
| Dec 11, 2025 7:19:01 AM | 4,007 | 0% |
| Dec 11, 2025 7:17:01 AM | 4,007 | +0.5% |
| Dec 11, 2025 7:14:01 AM | 3,988 | -2.6% |
| Dec 11, 2025 7:10:01 AM | 4,093 | +1.2% |
| Dec 11, 2025 7:07:01 AM | 4,045 | +0.7% |
| Dec 11, 2025 7:05:01 AM | 4,016 | +3.2% |
| Dec 11, 2025 7:01:01 AM | 3,893 | -1.3% |
| Dec 11, 2025 6:58:01 AM | 3,945 | +1.7% |
| Dec 11, 2025 6:54:01 AM | 3,878 | -4.3% |
| Dec 11, 2025 6:50:01 AM | 4,051 | -0.1% |
| Dec 11, 2025 6:47:01 AM | 4,055 | +0.0% |
| Dec 11, 2025 6:45:01 AM | 4,053 | -1.9% |
| Dec 11, 2025 6:41:01 AM | 4,132 | 0% |
| Dec 11, 2025 6:38:02 AM | 4,132 | +1.5% |
| Dec 11, 2025 6:35:01 AM | 4,070 | -5.7% |
| Dec 11, 2025 6:31:01 AM | 4,318 | -1.0% |
| Dec 11, 2025 6:29:01 AM | 4,361 | +3.2% |
| Dec 11, 2025 6:25:01 AM | 4,227 | -2.3% |
| Dec 11, 2025 6:22:01 AM | 4,327 | +1.9% |
| Dec 11, 2025 6:19:01 AM | 4,246 | +3.8% |
| Dec 11, 2025 6:14:01 AM | 4,092 | -3.2% |
| Dec 11, 2025 6:11:01 AM | 4,227 | -3.7% |
| Dec 11, 2025 6:09:01 AM | 4,388 | -2.6% |
| Dec 11, 2025 6:05:01 AM | 4,506 | -2.2% |
| Dec 11, 2025 6:01:18 AM | 4,607 | +4.0% |
| Dec 11, 2025 5:57:01 AM | 4,429 | +8.0% |
| Dec 11, 2025 5:54:02 AM | 4,102 | +56.9% |
| Dec 11, 2025 5:51:01 AM | 2,614 | +6.1% |
| Dec 11, 2025 5:47:01 AM | 2,464 | -5.3% |
| Dec 11, 2025 5:45:01 AM | 2,603 | +0.3% |
| Dec 11, 2025 5:42:02 AM | 2,596 | -1.5% |
| Dec 11, 2025 5:37:01 AM | 2,636 | -4.4% |
| Dec 11, 2025 5:34:01 AM | 2,756 | -6.1% |
| Dec 11, 2025 5:30:02 AM | 2,935 | -1.0% |
| Dec 11, 2025 5:27:01 AM | 2,966 | +1.6% |
| Dec 11, 2025 5:25:01 AM | 2,918 | +0.8% |
| Dec 11, 2025 5:18:02 AM | 2,894 | +0.2% |
| Dec 11, 2025 5:15:01 AM | 2,887 | +1.3% |
| Dec 11, 2025 5:11:01 AM | 2,849 | -1.3% |
| Dec 11, 2025 5:09:01 AM | 2,887 | +1.0% |
| Dec 11, 2025 5:06:02 AM | 2,859 | -1.2% |
| Dec 11, 2025 5:02:01 AM | 2,894 | +1.3% |
| Dec 11, 2025 4:59:01 AM | 2,857 | +0.1% |
| Dec 11, 2025 4:57:01 AM | 2,854 | -1.1% |
| Dec 11, 2025 4:54:02 AM | 2,886 | +4.6% |
| Dec 11, 2025 4:50:02 AM | 2,759 | -0.3% |
| Dec 11, 2025 4:49:01 AM | 2,767 | +1.7% |
| Dec 11, 2025 4:46:02 AM | 2,721 | -0.7% |
| Dec 11, 2025 4:42:01 AM | 2,741 | +0.3% |
| Dec 11, 2025 4:39:00 AM | 2,732 | +1.3% |
| Dec 11, 2025 4:37:01 AM | 2,696 | +3.2% |
| Dec 11, 2025 4:31:01 AM | 2,612 | +2.1% |
| Dec 11, 2025 4:29:01 AM | 2,559 | +0.3% |
| Dec 11, 2025 4:25:01 AM | 2,552 | +1.1% |
| Dec 11, 2025 4:22:02 AM | 2,523 | +1.8% |
| Dec 11, 2025 4:19:01 AM | 2,479 | +3.1% |
| Dec 11, 2025 4:15:01 AM | 2,404 | +6.2% |
| Dec 11, 2025 4:13:01 AM | 2,263 | +0.6% |
| Dec 11, 2025 4:11:01 AM | 2,249 | -0.4% |
| Dec 11, 2025 4:09:01 AM | 2,258 | +3.4% |
| Dec 11, 2025 4:05:01 AM | 2,184 | +3.1% |
| Dec 11, 2025 4:02:02 AM | 2,119 | -1.1% |
| Dec 11, 2025 3:59:01 AM | 2,142 | +4.5% |
| Dec 11, 2025 3:55:01 AM | 2,049 | +3.9% |
| Dec 11, 2025 3:53:01 AM | 1,972 | +9.8% |
| Dec 11, 2025 3:47:01 AM | 1,796 | +0.2% |
| Dec 11, 2025 3:45:01 AM | 1,793 | +0.1% |
| Dec 11, 2025 3:42:01 AM | 1,792 | -2.1% |
| Dec 11, 2025 3:38:01 AM | 1,830 | +5.0% |
| Dec 11, 2025 3:35:01 AM | 1,743 | +5.7% |
| Dec 11, 2025 3:33:01 AM | 1,649 | -0.7% |
| Dec 11, 2025 3:29:01 AM | 1,660 | +1.7% |
| Dec 11, 2025 3:26:01 AM | 1,632 | +0.5% |
| Dec 11, 2025 3:22:01 AM | 1,624 | +3.6% |
| Dec 11, 2025 3:18:01 AM | 1,568 | +7.3% |
| Dec 11, 2025 3:15:01 AM | 1,461 | -2.1% |
| Dec 11, 2025 3:11:01 AM | 1,492 | -0.7% |
| Dec 11, 2025 3:10:01 AM | 1,502 | +3.5% |
| Dec 11, 2025 3:07:01 AM | 1,451 | +1.7% |
| Dec 11, 2025 3:05:01 AM | 1,427 | +8.7% |
| Dec 11, 2025 3:01:01 AM | 1,313 | -1.4% |
| Dec 11, 2025 2:58:01 AM | 1,331 | +1.0% |
| Dec 11, 2025 2:55:01 AM | 1,318 | -1.5% |
| Dec 11, 2025 2:51:01 AM | 1,338 | +0.7% |
| Dec 11, 2025 2:49:01 AM | 1,329 | +2.3% |
| Dec 11, 2025 2:46:01 AM | 1,299 | +3.3% |
| Dec 11, 2025 2:42:01 AM | 1,258 | -5.1% |
| Dec 11, 2025 2:39:01 AM | 1,325 | +0.6% |
| Dec 11, 2025 2:37:01 AM | 1,317 | -2.3% |
| Dec 11, 2025 2:33:01 AM | 1,348 | -0.2% |
| Dec 11, 2025 2:30:02 AM | 1,351 | +0.4% |
| Dec 11, 2025 2:27:01 AM | 1,345 | -2.3% |
| Dec 11, 2025 2:23:01 AM | 1,376 | +0.3% |
| Dec 11, 2025 2:21:01 AM | 1,372 | -0.7% |
| Dec 11, 2025 2:18:02 AM | 1,382 | +2.6% |
| Dec 11, 2025 2:14:01 AM | 1,347 | +0.2% |
| Dec 11, 2025 2:11:02 AM | 1,344 | -0.2% |
| Dec 11, 2025 2:09:01 AM | 1,347 | +0.7% |
| Dec 11, 2025 2:05:01 AM | 1,338 | +2.7% |
| Dec 11, 2025 2:02:01 AM | 1,303 | +5.6% |
| Dec 11, 2025 1:55:01 AM | 1,234 | -2.4% |
| Dec 11, 2025 1:53:01 AM | 1,264 | +1.0% |
| Dec 11, 2025 1:50:01 AM | 1,251 | -0.1% |
| Dec 11, 2025 1:47:01 AM | 1,252 | -2.0% |
| Dec 11, 2025 1:45:01 AM | 1,278 | 0% |
| Dec 11, 2025 1:42:01 AM | 1,278 | -2.6% |
| Dec 11, 2025 1:38:01 AM | 1,312 | +0.4% |
| Dec 11, 2025 1:35:01 AM | 1,307 | -1.4% |
| Dec 11, 2025 1:30:01 AM | 1,326 | -1.6% |
| Dec 11, 2025 1:27:01 AM | 1,348 | -1.7% |
| Dec 11, 2025 1:25:01 AM | 1,371 | +0.8% |
| Dec 11, 2025 1:19:01 AM | 1,360 | -1.8% |
| Dec 11, 2025 1:17:01 AM | 1,385 | 0% |
| Dec 11, 2025 1:11:01 AM | 1,385 | -1.0% |
| Dec 11, 2025 1:10:02 AM | 1,399 | -0.1% |
| Dec 11, 2025 1:07:01 AM | 1,401 | -1.3% |
| Dec 11, 2025 1:05:07 AM | 1,420 | -0.8% |
| Dec 11, 2025 1:02:01 AM | 1,432 | -0.4% |
| Dec 11, 2025 12:59:01 AM | 1,438 | -0.7% |
| Dec 11, 2025 12:57:01 AM | 1,448 | +2.0% |
| Dec 11, 2025 12:53:01 AM | 1,419 | -4.2% |
| Dec 11, 2025 12:45:02 AM | 1,481 | -2.6% |
| Dec 11, 2025 12:42:02 AM | 1,521 | -1.2% |
| Dec 11, 2025 12:39:01 AM | 1,539 | +1.1% |
| Dec 11, 2025 12:35:01 AM | 1,523 | -2.7% |
| Dec 11, 2025 12:33:01 AM | 1,566 | -1.8% |
| Dec 11, 2025 12:30:01 AM | 1,594 | -6.8% |
| Dec 11, 2025 12:25:01 AM | 1,710 | -1.3% |
| Dec 11, 2025 12:22:01 AM | 1,732 | -4.0% |
| Dec 11, 2025 12:17:01 AM | 1,805 | -3.7% |
| Dec 11, 2025 12:14:01 AM | 1,874 | -4.9% |
| Dec 11, 2025 12:11:01 AM | 1,970 | -5.9% |
| Dec 11, 2025 12:06:02 AM | 2,093 | -3.5% |
| Dec 11, 2025 12:03:01 AM | 2,170 | -8.1% |
| Dec 10, 2025 11:58:02 PM | 2,362 | -7.1% |
| Dec 10, 2025 11:55:01 PM | 2,542 | +25.2% |
| Dec 10, 2025 11:51:01 PM | 2,030 | -3.6% |
| Dec 10, 2025 11:46:02 PM | 2,105 | -6.1% |
| Dec 10, 2025 11:43:01 PM | 2,241 | -6.0% |
| Dec 10, 2025 11:39:01 PM | 2,384 | +49.0% |
| Dec 10, 2025 11:33:02 PM | 1,600 | -3.1% |
| Dec 10, 2025 11:29:02 PM | 1,651 | -7.5% |
| Dec 10, 2025 11:23:01 PM | 1,785 | +1.4% |
| Dec 10, 2025 11:19:02 PM | 1,760 | -2.2% |
| Dec 10, 2025 11:17:01 PM | 1,800 | -3.3% |
| Dec 10, 2025 11:11:01 PM | 1,861 | -2.7% |
| Dec 10, 2025 11:05:01 PM | 1,913 | -4.4% |
| Dec 10, 2025 11:01:02 PM | 2,001 | +5.7% |
| Dec 10, 2025 10:58:02 PM | 1,893 | -11.7% |
| Dec 10, 2025 10:53:01 PM | 2,145 | +0.9% |
| Dec 10, 2025 10:50:01 PM | 2,125 | -7.2% |
| Dec 10, 2025 10:46:01 PM | 2,289 | -5.0% |
| Dec 10, 2025 10:42:01 PM | 2,410 | +3.2% |
| Dec 10, 2025 10:38:01 PM | 2,336 | -6.3% |
| Dec 10, 2025 10:34:01 PM | 2,492 | -5.5% |
| Dec 10, 2025 10:30:01 PM | 2,638 | -2.7% |
| Dec 10, 2025 10:26:02 PM | 2,712 | -1.3% |
| Dec 10, 2025 10:23:01 PM | 2,748 | -0.5% |
| Dec 10, 2025 10:19:01 PM | 2,763 | -1.8% |
| Dec 10, 2025 10:15:01 PM | 2,815 | +2.7% |
| Dec 10, 2025 10:11:01 PM | 2,740 | +3.2% |
| Dec 10, 2025 10:07:01 PM | 2,655 | +8.1% |
| Dec 10, 2025 10:03:01 PM | 2,457 | +10.8% |
| Dec 10, 2025 9:59:01 PM | 2,218 | +6.1% |
| Dec 10, 2025 9:57:01 PM | 2,091 | +7.5% |
| Dec 10, 2025 9:53:01 PM | 1,945 | +5.0% |
| Dec 10, 2025 9:49:01 PM | 1,853 | +5.6% |
| Dec 10, 2025 9:45:01 PM | 1,754 | -3.5% |
| Dec 10, 2025 9:41:01 PM | 1,818 | +2.2% |
| Dec 10, 2025 9:38:02 PM | 1,779 | +10.0% |
| Dec 10, 2025 9:34:02 PM | 1,617 | +7.5% |
| Dec 10, 2025 9:30:01 PM | 1,504 | -2.3% |
| Dec 10, 2025 9:26:01 PM | 1,540 | +3.1% |
| Dec 10, 2025 9:22:01 PM | 1,494 | +1.6% |
| Dec 10, 2025 9:19:01 PM | 1,471 | +2.2% |
| Dec 10, 2025 9:15:01 PM | 1,440 | -2.7% |
| Dec 10, 2025 9:11:01 PM | 1,480 | +3.9% |
| Dec 10, 2025 9:10:02 PM | 1,424 | +0.1% |
| Dec 10, 2025 9:06:02 PM | 1,423 | +1.4% |
| Dec 10, 2025 9:02:02 PM | 1,403 | +8.8% |
| Dec 10, 2025 8:58:02 PM | 1,289 | +0.4% |
| Dec 10, 2025 8:54:01 PM | 1,284 | +1.2% |
| Dec 10, 2025 8:51:01 PM | 1,269 | -0.5% |
| Dec 10, 2025 8:47:01 PM | 1,275 | +1.6% |
| Dec 10, 2025 8:43:01 PM | 1,255 | -1.0% |
| Dec 10, 2025 8:39:01 PM | 1,268 | +1.6% |
| Dec 10, 2025 8:34:01 PM | 1,248 | -2.9% |
| Dec 10, 2025 8:30:01 PM | 1,285 | +0.2% |
| Dec 10, 2025 8:27:01 PM | 1,282 | -4.0% |
| Dec 10, 2025 8:23:01 PM | 1,335 | -0.3% |
| Dec 10, 2025 8:19:01 PM | 1,339 | -1.0% |
| Dec 10, 2025 8:15:01 PM | 1,352 | +0.7% |
| Dec 10, 2025 8:11:01 PM | 1,342 | +0.5% |
| Dec 10, 2025 8:10:01 PM | 1,335 | +1.2% |
| Dec 10, 2025 8:06:01 PM | 1,319 | -0.3% |
| Dec 10, 2025 8:02:01 PM | 1,323 | +4.7% |
| Dec 10, 2025 7:57:01 PM | 1,264 | +1.9% |
| Dec 10, 2025 7:54:02 PM | 1,240 | -0.7% |
| Dec 10, 2025 7:47:01 PM | 1,249 | +1.8% |
| Dec 10, 2025 7:43:01 PM | 1,227 | -2.5% |
| Dec 10, 2025 7:41:01 PM | 1,259 | -1.3% |
| Dec 10, 2025 7:37:01 PM | 1,275 | -2.4% |
| Dec 10, 2025 7:33:02 PM | 1,307 | +0.5% |
| Dec 10, 2025 7:27:01 PM | 1,300 | -5.9% |
| Dec 10, 2025 7:23:02 PM | 1,382 | -1.4% |
| Dec 10, 2025 7:19:01 PM | 1,402 | +1.5% |
| Dec 10, 2025 7:15:01 PM | 1,381 | +2.4% |
| Dec 10, 2025 7:11:01 PM | 1,349 | +1.3% |
| Dec 10, 2025 7:10:01 PM | 1,332 | -1.3% |
| Dec 10, 2025 7:06:01 PM | 1,350 | -1.0% |
| Dec 10, 2025 7:03:01 PM | 1,364 | +0.3% |
| Dec 10, 2025 6:59:01 PM | 1,360 | +1.1% |
| Dec 10, 2025 6:55:01 PM | 1,345 | +1.1% |
| Dec 10, 2025 6:51:01 PM | 1,330 | +2.3% |
| Dec 10, 2025 6:47:01 PM | 1,300 | -3.6% |
| Dec 10, 2025 6:45:01 PM | 1,349 | -4.5% |
| Dec 10, 2025 6:41:01 PM | 1,412 | +3.6% |
| Dec 10, 2025 6:37:01 PM | 1,363 | +0.6% |
| Dec 10, 2025 6:33:01 PM | 1,355 | -0.7% |
| Dec 10, 2025 6:30:01 PM | 1,365 | -2.9% |
| Dec 10, 2025 6:26:01 PM | 1,406 | -0.5% |
| Dec 10, 2025 6:22:02 PM | 1,413 | -1.5% |
| Dec 10, 2025 6:18:01 PM | 1,435 | -2.2% |
| Dec 10, 2025 6:14:01 PM | 1,467 | -8.6% |
| Dec 10, 2025 6:11:01 PM | 1,605 | -0.1% |
| Dec 10, 2025 6:07:01 PM | 1,607 | +0.3% |
| Dec 10, 2025 6:03:01 PM | 1,602 | -1.9% |
| Dec 10, 2025 5:59:01 PM | 1,633 | +2.0% |
| Dec 10, 2025 5:55:01 PM | 1,601 | +2.6% |
| Dec 10, 2025 5:53:01 PM | 1,560 | -6.3% |
| Dec 10, 2025 5:49:01 PM | 1,665 | -2.7% |
| Dec 10, 2025 5:45:01 PM | 1,711 | +2.6% |
| Dec 10, 2025 5:41:01 PM | 1,667 | +1.0% |
| Dec 10, 2025 5:37:01 PM | 1,651 | +2.9% |
| Dec 10, 2025 5:33:01 PM | 1,605 | +2.4% |
| Dec 10, 2025 5:30:02 PM | 1,568 | -10.1% |
| Dec 10, 2025 5:26:01 PM | 1,744 | +1.5% |
| Dec 10, 2025 5:22:01 PM | 1,718 | +0.5% |
| Dec 10, 2025 5:18:01 PM | 1,709 | +0.7% |
| Dec 10, 2025 5:14:01 PM | 1,697 | +1.8% |
| Dec 10, 2025 5:11:01 PM | 1,667 | -1.8% |
| Dec 10, 2025 5:07:02 PM | 1,697 | -0.8% |
| Dec 10, 2025 5:03:01 PM | 1,711 | +3.7% |
| Dec 10, 2025 4:59:01 PM | 1,650 | +2.1% |
| Dec 10, 2025 4:55:01 PM | 1,616 | +0.6% |
| Dec 10, 2025 4:53:01 PM | 1,606 | +4.5% |
| Dec 10, 2025 4:47:01 PM | 1,537 | +1.3% |
| Dec 10, 2025 4:45:01 PM | 1,518 | +3.7% |
| Dec 10, 2025 4:41:01 PM | 1,464 | +4.1% |
| Dec 10, 2025 4:37:01 PM | 1,407 | +4.5% |
| Dec 10, 2025 4:34:01 PM | 1,347 | -2.5% |
| Dec 10, 2025 4:29:01 PM | 1,382 | -4.6% |
| Dec 10, 2025 4:26:02 PM | 1,448 | +3.3% |
| Dec 10, 2025 4:22:01 PM | 1,402 | +3.2% |
| Dec 10, 2025 4:18:01 PM | 1,358 | +3.3% |
| Dec 10, 2025 4:15:01 PM | 1,315 | +3.0% |
| Dec 10, 2025 4:11:01 PM | 1,277 | -0.1% |
| Dec 10, 2025 4:09:01 PM | 1,278 | -6.8% |
| Dec 10, 2025 4:03:01 PM | 1,371 | -0.2% |
| Dec 10, 2025 3:59:01 PM | 1,374 | 0% |
| Dec 10, 2025 3:57:01 PM | 1,374 | -2.7% |
| Dec 10, 2025 3:51:01 PM | 1,412 | -2.1% |
| Dec 10, 2025 3:47:01 PM | 1,442 | -1.6% |
| Dec 10, 2025 3:42:01 PM | 1,466 | +0.9% |
| Dec 10, 2025 3:39:01 PM | 1,453 | -0.8% |
| Dec 10, 2025 3:35:01 PM | 1,464 | -1.1% |
| Dec 10, 2025 3:31:02 PM | 1,481 | -0.1% |
| Dec 10, 2025 3:26:01 PM | 1,482 | -1.7% |
| Dec 10, 2025 3:22:02 PM | 1,507 | 0% |
| Dec 10, 2025 3:18:01 PM | 1,507 | +0.7% |
| Dec 10, 2025 3:14:01 PM | 1,497 | -0.2% |
| Dec 10, 2025 3:11:02 PM | 1,500 | +0.7% |
| Dec 10, 2025 3:06:01 PM | 1,489 | -1.1% |
| Dec 10, 2025 3:03:02 PM | 1,506 | -4.1% |
| Dec 10, 2025 2:57:01 PM | 1,570 | -1.7% |
| Dec 10, 2025 2:53:01 PM | 1,597 | +0.6% |
| Dec 10, 2025 2:46:13 PM | 1,587 | -0.3% |
| Dec 10, 2025 2:43:01 PM | 1,592 | -0.3% |
| Dec 10, 2025 2:38:01 PM | 1,596 | -1.3% |
| Dec 10, 2025 2:35:01 PM | 1,617 | -0.1% |
| Dec 10, 2025 2:31:01 PM | 1,618 | +0.1% |
| Dec 10, 2025 2:27:01 PM | 1,616 | -0.4% |
| Dec 10, 2025 2:25:01 PM | 1,623 | +1.1% |
| Dec 10, 2025 2:19:01 PM | 1,606 | -0.9% |
| Dec 10, 2025 2:14:17 PM | 1,621 | +2.1% |
| Dec 10, 2025 2:09:01 PM | 1,588 | -1.3% |
| Dec 10, 2025 2:05:01 PM | 1,609 | -0.6% |
| Dec 10, 2025 2:01:01 PM | 1,619 | +0.2% |
| Dec 10, 2025 1:57:01 PM | 1,616 | -0.8% |
| Dec 10, 2025 1:53:02 PM | 1,629 | -5.5% |
| Dec 10, 2025 1:47:01 PM | 1,724 | +0.1% |
| Dec 10, 2025 1:43:01 PM | 1,723 | +0.2% |
| Dec 10, 2025 1:38:01 PM | 1,720 | -0.8% |
| Dec 10, 2025 1:35:01 PM | 1,734 | -1.9% |
| Dec 10, 2025 1:31:02 PM | 1,767 | -1.1% |
| Dec 10, 2025 1:27:01 PM | 1,786 | +0.5% |
| Dec 10, 2025 1:23:01 PM | 1,777 | +0.2% |
| Dec 10, 2025 1:19:01 PM | 1,773 | -0.4% |
| Dec 10, 2025 1:14:37 PM | 1,780 | +0.6% |
| Dec 10, 2025 1:10:12 PM | 1,770 | -0.1% |
| Dec 10, 2025 1:07:01 PM | 1,771 | -1.7% |
| Dec 10, 2025 1:01:01 PM | 1,802 | -3.1% |
| Dec 10, 2025 12:55:02 PM | 1,860 | -0.5% |
| Dec 10, 2025 12:51:01 PM | 1,869 | +1.5% |
| Dec 10, 2025 12:46:56 PM | 1,841 | -2.1% |
| Dec 10, 2025 12:42:14 PM | 1,880 | -0.3% |
| Dec 10, 2025 12:34:27 PM | 1,885 | 0% |
| Dec 10, 2025 12:31:01 PM | 1,885 | +0.3% |
| Dec 10, 2025 12:27:05 PM | 1,879 | -1.4% |
| Dec 10, 2025 12:23:02 PM | 1,905 | +0.5% |
| Dec 10, 2025 12:19:01 PM | 1,896 | -0.5% |
| Dec 10, 2025 12:14:01 PM | 1,906 | -0.5% |
| Dec 10, 2025 12:11:02 PM | 1,915 | -0.8% |
| Dec 10, 2025 12:06:03 PM | 1,931 | -0.7% |
| Dec 10, 2025 12:02:48 PM | 1,945 | +0.7% |
| Dec 10, 2025 11:57:01 AM | 1,932 | -0.8% |
| Dec 10, 2025 11:54:49 AM | 1,948 | -2.0% |
| Dec 10, 2025 11:50:26 AM | 1,988 | +0.9% |
| Dec 10, 2025 11:46:03 AM | 1,970 | -0.5% |
| Dec 10, 2025 11:42:01 AM | 1,979 | -1.6% |
| Dec 10, 2025 11:37:01 AM | 2,012 | -0.8% |
| Dec 10, 2025 11:33:02 AM | 2,028 | +0.4% |
| Dec 10, 2025 11:30:01 AM | 2,020 | -2.7% |
| Dec 10, 2025 11:25:01 AM | 2,077 | -0.2% |
| Dec 10, 2025 11:22:01 AM | 2,081 | +1.8% |
| Dec 10, 2025 11:18:03 AM | 2,045 | -4.3% |
| Dec 10, 2025 11:14:02 AM | 2,136 | -1.5% |
| Dec 10, 2025 11:11:01 AM | 2,169 | -1.0% |
| Dec 10, 2025 11:05:01 AM | 2,190 | -2.0% |
| Dec 10, 2025 11:02:08 AM | 2,234 | -5.1% |
| Dec 10, 2025 10:55:01 AM | 2,354 | -5.3% |
| Dec 10, 2025 10:51:01 AM | 2,485 | -4.3% |
| Dec 10, 2025 10:46:02 AM | 2,598 | -6.0% |
| Dec 10, 2025 10:43:01 AM | 2,765 | -3.3% |
| Dec 10, 2025 10:38:01 AM | 2,859 | -3.0% |
| Dec 10, 2025 10:35:01 AM | 2,947 | -2.8% |
| Dec 10, 2025 10:31:01 AM | 3,031 | -1.4% |
| Dec 10, 2025 10:27:01 AM | 3,075 | -2.7% |
| Dec 10, 2025 10:23:02 AM | 3,159 | -3.5% |
| Dec 10, 2025 10:18:05 AM | 3,273 | -5.2% |
| Dec 10, 2025 10:14:34 AM | 3,451 | -3.8% |
| Dec 10, 2025 10:09:01 AM | 3,588 | +17.7% |
| Dec 10, 2025 10:03:01 AM | 3,048 | -10.9% |
| Dec 10, 2025 9:59:01 AM | 3,421 | -7.1% |
| Dec 10, 2025 9:55:01 AM | 3,684 | -4.4% |
| Dec 10, 2025 9:51:01 AM | 3,855 | -5.4% |
| Dec 10, 2025 9:47:01 AM | 4,073 | -0.9% |
| Dec 10, 2025 9:45:01 AM | 4,112 | -2.4% |
| Dec 10, 2025 9:41:01 AM | 4,211 | +4.6% |
| Dec 10, 2025 9:37:01 AM | 4,025 | -6.5% |
| Dec 10, 2025 9:33:01 AM | 4,304 | -6.6% |
| Dec 10, 2025 9:29:01 AM | 4,606 | -2.7% |
| Dec 10, 2025 9:21:05 AM | 4,732 | -1.0% |
| Dec 10, 2025 9:18:01 AM | 4,781 | -3.0% |
| Dec 10, 2025 9:14:01 AM | 4,929 | -0.5% |
| Dec 10, 2025 9:11:01 AM | 4,952 | -0.2% |
| Dec 10, 2025 9:10:02 AM | 4,961 | -3.0% |
| Dec 10, 2025 9:05:01 AM | 5,116 | -0.6% |
| Dec 10, 2025 9:02:36 AM | 5,146 | -1.8% |
| Dec 10, 2025 8:59:01 AM | 5,238 | +2.8% |
| Dec 10, 2025 8:55:01 AM | 5,094 | -0.3% |
| Dec 10, 2025 8:53:21 AM | 5,107 | 0% |
| Dec 10, 2025 8:53:01 AM | 5,107 | +1.0% |
| Dec 10, 2025 8:50:01 AM | 5,057 | -7.5% |
| Dec 10, 2025 8:42:01 AM | 5,466 | -0.2% |
| Dec 10, 2025 8:33:18 AM | 5,477 | -8.8% |
| Dec 10, 2025 8:26:25 AM | 6,003 | +0.2% |
| Dec 10, 2025 8:23:00 AM | 5,990 | -1.7% |
| Dec 10, 2025 8:19:01 AM | 6,091 | -1.3% |
| Dec 10, 2025 8:15:01 AM | 6,174 | -0.1% |
| Dec 10, 2025 8:11:01 AM | 6,180 | +1.7% |
| Dec 10, 2025 8:07:01 AM | 6,074 | -3.4% |
| Dec 10, 2025 8:05:01 AM | 6,286 | +1.9% |
| Dec 10, 2025 7:59:01 AM | 6,166 | +4.3% |
| Dec 10, 2025 7:57:01 AM | 5,913 | +17.1% |
| Dec 10, 2025 7:53:01 AM | 5,051 | +32.6% |
| Dec 10, 2025 7:49:01 AM | 3,810 | -0.4% |
| Dec 10, 2025 7:45:01 AM | 3,824 | -1.9% |
| Dec 10, 2025 7:41:01 AM | 3,898 | +0.4% |
| Dec 10, 2025 7:35:01 AM | 3,883 | +2.0% |
| Dec 10, 2025 7:31:01 AM | 3,805 | +0.9% |
| Dec 10, 2025 7:29:01 AM | 3,770 | -4.3% |
| Dec 10, 2025 7:25:01 AM | 3,939 | +0.2% |
| Dec 10, 2025 7:21:01 AM | 3,931 | -1.7% |
| Dec 10, 2025 7:15:01 AM | 4,000 | -1.9% |
| Dec 10, 2025 7:11:01 AM | 4,076 | -0.3% |
| Dec 10, 2025 7:07:01 AM | 4,088 | -1.6% |
| Dec 10, 2025 7:03:01 AM | 4,154 | +2.8% |
| Dec 10, 2025 6:58:13 AM | 4,040 | -0.8% |
| Dec 10, 2025 6:54:35 AM | 4,073 | -1.5% |
| Dec 10, 2025 6:51:01 AM | 4,134 | 0% |
| Dec 10, 2025 6:50:58 AM | 4,134 | +0.3% |
| Dec 10, 2025 6:45:01 AM | 4,122 | 0.0% |
| Dec 10, 2025 6:41:01 AM | 4,124 | +0.6% |
| Dec 10, 2025 6:35:01 AM | 4,098 | -4.7% |
| Dec 10, 2025 6:31:01 AM | 4,299 | -0.4% |
| Dec 10, 2025 6:29:01 AM | 4,316 | +2.0% |
| Dec 10, 2025 6:23:01 AM | 4,231 | +0.2% |
| Dec 10, 2025 6:19:01 AM | 4,224 | +4.2% |
| Dec 10, 2025 6:15:01 AM | 4,055 | -2.5% |
| Dec 10, 2025 6:13:01 AM | 4,160 | +1.8% |
| Dec 10, 2025 6:09:01 AM | 4,087 | -2.6% |
| Dec 10, 2025 6:05:02 AM | 4,198 | +0.9% |
| Dec 10, 2025 6:01:01 AM | 4,162 | +43.6% |
| Dec 10, 2025 5:54:14 AM | 2,899 | +9.2% |
| Dec 10, 2025 5:49:01 AM | 2,654 | -1.1% |
| Dec 10, 2025 5:43:01 AM | 2,684 | -5.1% |
| Dec 10, 2025 5:39:04 AM | 2,828 | 0% |
| Dec 10, 2025 5:38:49 AM | 2,828 | -1.8% |
| Dec 10, 2025 5:37:01 AM | 2,879 | -6.7% |
| Dec 10, 2025 5:31:01 AM | 3,086 | +1.9% |
| Dec 10, 2025 5:27:02 AM | 3,027 | 0% |
| Dec 10, 2025 5:26:56 AM | 3,027 | -0.7% |
| Dec 10, 2025 5:23:02 AM | 3,047 | +0.9% |
| Dec 10, 2025 5:21:01 AM | 3,021 | -2.3% |
| Dec 10, 2025 5:18:03 AM | 3,091 | +0.9% |
| Dec 10, 2025 5:14:01 AM | 3,062 | +1.4% |
| Dec 10, 2025 5:11:32 AM | 3,019 | +0.9% |
| Dec 10, 2025 5:09:01 AM | 2,993 | +6.0% |
| Dec 10, 2025 5:05:01 AM | 2,823 | -5.6% |
| Dec 10, 2025 5:02:02 AM | 2,989 | +1.7% |
| Dec 10, 2025 4:59:01 AM | 2,939 | 0% |
| Dec 10, 2025 4:53:01 AM | 2,939 | +1.6% |
| Dec 10, 2025 4:47:01 AM | 2,894 | +14.9% |
| Dec 10, 2025 4:35:07 AM | 2,518 | -5.7% |
| Dec 10, 2025 4:33:02 AM | 2,669 | +1.9% |
| Dec 10, 2025 4:27:01 AM | 2,618 | +2.5% |
| Dec 10, 2025 4:25:01 AM | 2,553 | +0.7% |
| Dec 10, 2025 4:22:01 AM | 2,534 | +1.8% |
| Dec 10, 2025 4:17:01 AM | 2,490 | +2.3% |
| Dec 10, 2025 4:13:01 AM | 2,433 | +3.4% |
| Dec 10, 2025 4:09:01 AM | 2,352 | +2.4% |
| Dec 10, 2025 4:06:01 AM | 2,297 | +6.2% |
| Dec 10, 2025 4:03:01 AM | 2,163 | -2.2% |
| Dec 10, 2025 3:59:04 AM | 2,212 | +6.6% |
| Dec 10, 2025 3:55:04 AM | 2,076 | +2.1% |
| Dec 10, 2025 3:51:00 AM | 2,033 | +9.4% |
| Dec 10, 2025 3:45:01 AM | 1,858 | -8.9% |
| Dec 10, 2025 3:41:01 AM | 2,040 | +2.3% |
| Dec 10, 2025 3:37:01 AM | 1,994 | +5.8% |
| Dec 10, 2025 3:33:01 AM | 1,884 | +1.6% |
| Dec 10, 2025 3:29:01 AM | 1,855 | +2.4% |
| Dec 10, 2025 3:25:01 AM | 1,811 | -4.9% |
| Dec 10, 2025 3:22:09 AM | 1,904 | +4.3% |
| Dec 10, 2025 3:19:01 AM | 1,826 | +5.8% |
| Dec 10, 2025 3:13:01 AM | 1,726 | -2.3% |
| Dec 10, 2025 3:10:01 AM | 1,767 | +6.3% |
| Dec 10, 2025 3:03:01 AM | 1,662 | +2.8% |
| Dec 10, 2025 2:56:56 AM | 1,617 | +0.5% |
| Dec 10, 2025 2:54:22 AM | 1,609 | -5.8% |
| Dec 10, 2025 2:49:44 AM | 1,708 | +3.4% |
| Dec 10, 2025 2:46:03 AM | 1,652 | -2.8% |
| Dec 10, 2025 2:39:02 AM | 1,699 | -3.1% |
| Dec 10, 2025 2:33:01 AM | 1,754 | -1.0% |
| Dec 10, 2025 2:30:01 AM | 1,771 | -7.8% |
| Dec 10, 2025 2:22:01 AM | 1,920 | -1.4% |
| Dec 10, 2025 2:18:01 AM | 1,948 | -0.3% |
| Dec 10, 2025 2:14:01 AM | 1,953 | -2.3% |
| Dec 10, 2025 2:11:01 AM | 1,998 | -2.3% |
| Dec 10, 2025 2:07:02 AM | 2,046 | +0.8% |
| Dec 10, 2025 2:03:01 AM | 2,030 | +0.9% |
| Dec 10, 2025 1:59:04 AM | 2,011 | +65.4% |
| Dec 10, 2025 1:55:02 AM | 1,216 | -0.6% |
| Dec 10, 2025 1:51:01 AM | 1,223 | -3.4% |
| Dec 10, 2025 1:47:01 AM | 1,266 | +2.8% |
| Dec 10, 2025 1:43:01 AM | 1,232 | -2.4% |
| Dec 10, 2025 1:41:01 AM | 1,262 | +2.9% |
| Dec 10, 2025 1:37:01 AM | 1,226 | -1.6% |
| Dec 10, 2025 1:33:01 AM | 1,246 | -0.2% |
| Dec 10, 2025 1:29:01 AM | 1,248 | +0.9% |
| Dec 10, 2025 1:25:01 AM | 1,237 | -2.4% |
| Dec 10, 2025 1:22:01 AM | 1,267 | -1.0% |
| Dec 10, 2025 1:18:01 AM | 1,280 | -1.2% |
| Dec 10, 2025 1:14:01 AM | 1,295 | +0.8% |
| Dec 10, 2025 1:10:01 AM | 1,285 | -2.6% |
| Dec 10, 2025 1:06:01 AM | 1,319 | -1.4% |
| Dec 10, 2025 1:02:01 AM | 1,338 | -1.4% |
| Dec 10, 2025 12:57:01 AM | 1,357 | -1.7% |
| Dec 10, 2025 12:54:01 AM | 1,380 | -0.6% |
| Dec 10, 2025 12:50:01 AM | 1,388 | +0.7% |
| Dec 10, 2025 12:46:02 AM | 1,379 | -3.6% |
| Dec 10, 2025 12:42:01 AM | 1,430 | -3.8% |
| Dec 10, 2025 12:38:01 AM | 1,487 | -1.7% |
| Dec 10, 2025 12:35:04 AM | 1,513 | -1.3% |
| Dec 10, 2025 12:31:01 AM | 1,533 | -1.5% |
| Dec 10, 2025 12:27:01 AM | 1,556 | -4.4% |
| Dec 10, 2025 12:23:01 AM | 1,628 | -3.0% |
| Dec 10, 2025 12:19:01 AM | 1,678 | -2.2% |
| Dec 10, 2025 12:15:01 AM | 1,716 | -6.9% |
| Dec 10, 2025 12:11:01 AM | 1,844 | -1.7% |
| Dec 10, 2025 12:10:01 AM | 1,875 | -3.1% |
| Dec 10, 2025 12:06:01 AM | 1,934 | -4.7% |
| Dec 10, 2025 12:02:02 AM | 2,030 | -5.9% |
| Dec 9, 2025 11:59:02 PM | 2,158 | -6.0% |
| Dec 9, 2025 11:53:01 PM | 2,296 | +10.0% |
| Dec 9, 2025 11:50:01 PM | 2,087 | 0.0% |
| Dec 9, 2025 11:47:01 PM | 2,088 | -6.7% |
| Dec 9, 2025 11:43:01 PM | 2,238 | -1.8% |
| Dec 9, 2025 11:41:01 PM | 2,278 | -3.2% |
| Dec 9, 2025 11:38:01 PM | 2,353 | +36.3% |
| Dec 9, 2025 11:33:01 PM | 1,726 | +1.5% |
| Dec 9, 2025 11:30:02 PM | 1,701 | -2.2% |
| Dec 9, 2025 11:26:09 PM | 1,740 | +0.3% |
| Dec 9, 2025 11:22:01 PM | 1,734 | -8.7% |
| Dec 9, 2025 11:18:01 PM | 1,899 | -1.2% |
| Dec 9, 2025 11:14:02 PM | 1,922 | -0.5% |
| Dec 9, 2025 11:11:01 PM | 1,931 | -2.2% |
| Dec 9, 2025 11:05:01 PM | 1,974 | +6.5% |
| Dec 9, 2025 11:02:01 PM | 1,853 | -8.0% |
| Dec 9, 2025 10:58:01 PM | 2,014 | -3.2% |
| Dec 9, 2025 10:55:03 PM | 2,080 | -1.6% |
| Dec 9, 2025 10:54:02 PM | 2,114 | -5.3% |
| Dec 9, 2025 10:50:01 PM | 2,233 | -11.8% |
| Dec 9, 2025 10:46:06 PM | 2,531 | +4.5% |
| Dec 9, 2025 10:42:01 PM | 2,422 | -6.3% |
| Dec 9, 2025 10:38:25 PM | 2,584 | -3.7% |
| Dec 9, 2025 10:34:01 PM | 2,683 | -3.6% |
| Dec 9, 2025 10:29:01 PM | 2,784 | -3.2% |
| Dec 9, 2025 10:26:01 PM | 2,876 | +4.4% |
| Dec 9, 2025 10:22:02 PM | 2,755 | -7.3% |
| Dec 9, 2025 10:19:01 PM | 2,971 | +0.5% |
| Dec 9, 2025 10:17:01 PM | 2,955 | +2.5% |
| Dec 9, 2025 10:13:01 PM | 2,884 | +2.6% |
| Dec 9, 2025 10:10:01 PM | 2,810 | +0.2% |
| Dec 9, 2025 10:07:01 PM | 2,805 | +21.5% |
| Dec 9, 2025 10:03:04 PM | 2,308 | +6.2% |
| Dec 9, 2025 10:02:01 PM | 2,173 | +9.1% |
| Dec 9, 2025 9:58:01 PM | 1,991 | +4.2% |
| Dec 9, 2025 9:53:01 PM | 1,910 | +3.7% |
| Dec 9, 2025 9:50:01 PM | 1,842 | 0% |
| Dec 9, 2025 9:49:01 PM | 1,842 | +3.0% |
| Dec 9, 2025 9:47:02 PM | 1,789 | +5.4% |
| Dec 9, 2025 9:43:01 PM | 1,697 | -0.4% |
| Dec 9, 2025 9:41:01 PM | 1,704 | -3.9% |
| Dec 9, 2025 9:38:01 PM | 1,774 | +2.0% |
| Dec 9, 2025 9:34:02 PM | 1,740 | +3.5% |
| Dec 9, 2025 9:30:01 PM | 1,681 | -0.9% |
| Dec 9, 2025 9:26:01 PM | 1,696 | +1.7% |
| Dec 9, 2025 9:23:01 PM | 1,667 | +4.6% |
| Dec 9, 2025 9:21:01 PM | 1,594 | +4.8% |
| Dec 9, 2025 9:13:01 PM | 1,521 | -2.5% |
| Dec 9, 2025 9:07:01 PM | 1,560 | +0.6% |
| Dec 9, 2025 9:05:01 PM | 1,551 | +4.2% |
| Dec 9, 2025 9:02:01 PM | 1,489 | +4.9% |
| Dec 9, 2025 8:58:01 PM | 1,419 | +0.9% |
| Dec 9, 2025 8:55:04 PM | 1,407 | +1.2% |
| Dec 9, 2025 8:53:01 PM | 1,390 | +1.8% |
| Dec 9, 2025 8:50:01 PM | 1,365 | +0.1% |
| Dec 9, 2025 8:46:23 PM | 1,364 | +4.5% |
| Dec 9, 2025 8:41:01 PM | 1,305 | -5.8% |
| Dec 9, 2025 8:38:01 PM | 1,385 | +1.2% |
| Dec 9, 2025 8:35:02 PM | 1,369 | +0.4% |
| Dec 9, 2025 8:30:10 PM | 1,363 | +1.6% |
| Dec 9, 2025 8:26:01 PM | 1,342 | 0% |
| Dec 9, 2025 8:25:01 PM | 1,342 | -4.1% |
| Dec 9, 2025 8:21:01 PM | 1,399 | -0.4% |
| Dec 9, 2025 8:18:02 PM | 1,405 | +1.4% |
| Dec 9, 2025 8:15:05 PM | 1,385 | +0.1% |
| Dec 9, 2025 8:11:15 PM | 1,383 | +0.2% |
| Dec 9, 2025 8:11:01 PM | 1,380 | +1.5% |
| Dec 9, 2025 8:07:02 PM | 1,359 | +3.7% |
| Dec 9, 2025 8:03:03 PM | 1,310 | -4.0% |
| Dec 9, 2025 8:01:02 PM | 1,364 | +5.4% |
| Dec 9, 2025 7:55:01 PM | 1,294 | -6.0% |
| Dec 9, 2025 7:53:01 PM | 1,376 | 0% |
| Dec 9, 2025 7:49:01 PM | 1,376 | +5.3% |
| Dec 9, 2025 7:45:01 PM | 1,307 | +1.7% |
| Dec 9, 2025 7:42:01 PM | 1,285 | -5.6% |
| Dec 9, 2025 7:37:01 PM | 1,361 | +1.2% |
| Dec 9, 2025 7:34:06 PM | 1,345 | -0.4% |
| Dec 9, 2025 7:27:01 PM | 1,351 | -3.9% |
| Dec 9, 2025 7:25:01 PM | 1,406 | +0.4% |
| Dec 9, 2025 7:22:01 PM | 1,400 | +2.6% |
| Dec 9, 2025 7:17:01 PM | 1,365 | -0.1% |
| Dec 9, 2025 7:13:01 PM | 1,366 | +0.1% |
| Dec 9, 2025 7:07:01 PM | 1,364 | -3.5% |
| Dec 9, 2025 7:05:01 PM | 1,414 | +6.0% |
| Dec 9, 2025 6:58:01 PM | 1,334 | +0.5% |
| Dec 9, 2025 6:55:03 PM | 1,328 | +2.5% |
| Dec 9, 2025 6:49:01 PM | 1,295 | -3.7% |
| Dec 9, 2025 6:45:01 PM | 1,345 | -0.1% |
| Dec 9, 2025 6:43:01 PM | 1,347 | -0.1% |
| Dec 9, 2025 6:39:03 PM | 1,349 | +1.3% |
| Dec 9, 2025 6:34:01 PM | 1,332 | -2.7% |
| Dec 9, 2025 6:30:01 PM | 1,369 | -2.4% |
| Dec 9, 2025 6:27:03 PM | 1,402 | -2.0% |
| Dec 9, 2025 6:26:01 PM | 1,430 | -0.8% |
| Dec 9, 2025 6:22:02 PM | 1,442 | -1.8% |
| Dec 9, 2025 6:18:02 PM | 1,469 | -1.3% |
| Dec 9, 2025 6:14:01 PM | 1,489 | +2.5% |
| Dec 9, 2025 6:11:33 PM | 1,452 | -34.8% |
| Dec 3, 2025 3:10:02 AM | 2,226 | +6.3% |
| Dec 3, 2025 3:06:02 AM | 2,095 | +9.5% |
| Dec 3, 2025 3:03:01 AM | 1,913 | -1.1% |
| Dec 3, 2025 3:01:01 AM | 1,934 | +1.5% |
| Dec 3, 2025 2:57:01 AM | 1,905 | +2.7% |
| Dec 3, 2025 2:53:01 AM | 1,855 | -4.8% |
| Dec 3, 2025 2:50:02 AM | 1,948 | 0% |
| Dec 3, 2025 2:47:01 AM | 1,948 | -3.3% |
| Dec 3, 2025 2:45:01 AM | 2,014 | -2.4% |
| Dec 3, 2025 2:42:01 AM | 2,063 | +1.9% |
| Dec 3, 2025 2:39:01 AM | 2,025 | -2.8% |
| Dec 3, 2025 2:37:01 AM | 2,084 | -1.2% |
| Dec 3, 2025 2:35:01 AM | 2,110 | +3.2% |
| Dec 3, 2025 2:33:01 AM | 2,045 | -1.8% |
| Dec 3, 2025 2:30:01 AM | 2,083 | -3.3% |
| Dec 3, 2025 2:26:02 AM | 2,153 | +0.8% |
| Dec 3, 2025 2:23:01 AM | 2,136 | -3.7% |
| Dec 3, 2025 2:21:01 AM | 2,219 | +0.5% |
| Dec 3, 2025 2:17:01 AM | 2,209 | +1.0% |
| Dec 3, 2025 2:14:01 AM | 2,188 | -2.4% |
| Dec 3, 2025 2:11:01 AM | 2,241 | -0.9% |
| Dec 3, 2025 2:09:01 AM | 2,262 | -0.7% |
| Dec 3, 2025 2:07:01 AM | 2,278 | -1.5% |
| Dec 3, 2025 2:05:01 AM | 2,313 | -3.1% |
| Dec 3, 2025 2:02:01 AM | 2,386 | +55.2% |
| Dec 3, 2025 1:58:02 AM | 1,537 | +11.5% |
| Dec 3, 2025 1:55:01 AM | 1,379 | -1.1% |
| Dec 3, 2025 1:53:01 AM | 1,395 | -3.1% |
| Dec 3, 2025 1:49:01 AM | 1,440 | +0.6% |
| Dec 3, 2025 1:46:02 AM | 1,431 | +2.4% |
| Dec 3, 2025 1:43:01 AM | 1,398 | -0.6% |
| Dec 3, 2025 1:41:02 AM | 1,407 | -1.5% |
| Dec 3, 2025 1:39:02 AM | 1,429 | +0.1% |
| Dec 3, 2025 1:37:01 AM | 1,428 | +0.6% |
| Dec 3, 2025 1:33:01 AM | 1,419 | -2.8% |
| Dec 3, 2025 1:30:02 AM | 1,460 | -0.1% |
| Dec 3, 2025 1:27:01 AM | 1,461 | +2.3% |
| Dec 3, 2025 1:22:02 AM | 1,428 | -3.6% |
| Dec 3, 2025 1:21:01 AM | 1,481 | -0.1% |
| Dec 3, 2025 1:18:02 AM | 1,482 | +0.4% |
| Dec 3, 2025 1:13:01 AM | 1,476 | -2.3% |
| Dec 3, 2025 1:11:01 AM | 1,511 | -0.1% |
| Dec 3, 2025 1:09:01 AM | 1,512 | +2.4% |
| Dec 3, 2025 1:05:01 AM | 1,477 | -0.3% |
| Dec 3, 2025 1:02:01 AM | 1,481 | -3.2% |
| Dec 3, 2025 12:59:01 AM | 1,530 | -1.4% |
| Dec 3, 2025 12:54:02 AM | 1,552 | +0.6% |
| Dec 3, 2025 12:53:01 AM | 1,543 | +0.6% |
| Dec 3, 2025 12:50:01 AM | 1,534 | -0.8% |
| Dec 3, 2025 12:45:01 AM | 1,547 | -0.8% |
| Dec 3, 2025 12:42:01 AM | 1,560 | -6.5% |
| Dec 3, 2025 12:39:01 AM | 1,669 | +1.3% |
| Dec 3, 2025 12:34:02 AM | 1,648 | -2.9% |
| Dec 3, 2025 12:31:01 AM | 1,698 | +0.1% |
| Dec 3, 2025 12:27:01 AM | 1,696 | +0.1% |
| Dec 3, 2025 12:25:01 AM | 1,694 | -8.1% |
| Dec 3, 2025 12:22:02 AM | 1,844 | -3.2% |
| Dec 3, 2025 12:18:02 AM | 1,905 | -0.4% |
| Dec 3, 2025 12:17:01 AM | 1,913 | -1.4% |
| Dec 3, 2025 12:15:01 AM | 1,941 | -3.4% |
| Dec 3, 2025 12:13:01 AM | 2,010 | -5.7% |
| Dec 3, 2025 12:11:01 AM | 2,132 | +19.2% |
| Dec 2, 2025 11:30:02 PM | 1,788 | -6.7% |
| Dec 2, 2025 11:26:01 PM | 1,917 | -3.9% |
| Dec 2, 2025 11:21:01 PM | 1,995 | -1.5% |
| Dec 2, 2025 11:17:01 PM | 2,026 | -0.7% |
| Dec 2, 2025 11:13:01 PM | 2,041 | -1.0% |
| Dec 2, 2025 11:11:01 PM | 2,061 | -34.0% |
| Dec 1, 2025 4:58:01 AM | 3,125 | -1.8% |
| Dec 1, 2025 4:53:01 AM | 3,182 | -1.3% |
| Dec 1, 2025 4:51:01 AM | 3,224 | +2.8% |
| Dec 1, 2025 4:49:02 AM | 3,137 | +1.6% |
| Dec 1, 2025 4:45:01 AM | 3,087 | +0.6% |
| Dec 1, 2025 4:42:02 AM | 3,069 | +0.5% |
| Dec 1, 2025 4:41:01 AM | 3,055 | -0.9% |
| Dec 1, 2025 4:39:01 AM | 3,082 | +1.1% |
| Dec 1, 2025 4:35:01 AM | 3,049 | +4.0% |
| Dec 1, 2025 4:33:01 AM | 2,933 | -3.5% |
| Dec 1, 2025 4:30:01 AM | 3,038 | +3.1% |
| Dec 1, 2025 4:26:02 AM | 2,946 | +0.5% |
| Dec 1, 2025 4:25:01 AM | 2,932 | +0.8% |
| Dec 1, 2025 4:23:01 AM | 2,910 | +1.5% |
| Dec 1, 2025 4:21:01 AM | 2,866 | +2.0% |
| Dec 1, 2025 4:17:01 AM | 2,811 | +3.3% |
| Dec 1, 2025 4:14:02 AM | 2,720 | +2.6% |
| Dec 1, 2025 4:13:01 AM | 2,650 | +2.6% |
| Dec 1, 2025 4:11:01 AM | 2,582 | +1.9% |
| Dec 1, 2025 4:07:01 AM | 2,533 | +2.3% |
| Dec 1, 2025 4:05:01 AM | 2,477 | +5.7% |
| Dec 1, 2025 4:03:02 AM | 2,344 | -3.9% |
| Dec 1, 2025 4:01:01 AM | 2,438 | +1.8% |
| Dec 1, 2025 3:57:01 AM | 2,396 | +2.8% |
| Dec 1, 2025 3:54:02 AM | 2,331 | +4.2% |
| Dec 1, 2025 3:51:01 AM | 2,236 | +2.4% |
| Dec 1, 2025 3:49:01 AM | 2,183 | +3.1% |
| Dec 1, 2025 3:45:01 AM | 2,118 | -2.7% |
| Dec 1, 2025 3:42:02 AM | 2,176 | -2.4% |
| Dec 1, 2025 3:38:02 AM | 2,229 | +0.0% |
| Dec 1, 2025 3:37:01 AM | 2,228 | +5.9% |
| Dec 1, 2025 3:34:02 AM | 2,103 | +0.6% |
| Dec 1, 2025 3:33:01 AM | 2,090 | +2.6% |
| Dec 1, 2025 3:31:01 AM | 2,038 | +1.6% |
| Dec 1, 2025 3:29:01 AM | 2,006 | +0.0% |
| Dec 1, 2025 3:27:01 AM | 2,005 | +2.5% |
| Dec 1, 2025 3:22:02 AM | 1,957 | +0.3% |
| Dec 1, 2025 3:19:01 AM | 1,952 | +1.7% |
| Dec 1, 2025 3:17:01 AM | 1,920 | +3.4% |
| Dec 1, 2025 3:15:01 AM | 1,857 | +2.5% |
| Dec 1, 2025 3:13:01 AM | 1,812 | -2.2% |
| Dec 1, 2025 3:10:01 AM | 1,853 | +2.9% |
| Dec 1, 2025 3:06:02 AM | 1,801 | +9.5% |
| Dec 1, 2025 3:02:02 AM | 1,645 | -3.1% |
| Dec 1, 2025 3:01:01 AM | 1,698 | -0.1% |
| Dec 1, 2025 2:58:02 AM | 1,700 | -1.3% |
| Dec 1, 2025 2:57:01 AM | 1,722 | -1.8% |
| Dec 1, 2025 2:53:01 AM | 1,754 | -2.3% |
| Dec 1, 2025 2:51:01 AM | 1,796 | +0.9% |
| Dec 1, 2025 2:49:01 AM | 1,780 | +1.1% |
| Dec 1, 2025 2:47:01 AM | 1,760 | -1.2% |
| Dec 1, 2025 2:45:01 AM | 1,782 | +2.1% |
| Dec 1, 2025 2:42:01 AM | 1,745 | -1.7% |
| Dec 1, 2025 2:38:02 AM | 1,776 | -2.0% |
| Dec 1, 2025 2:34:02 AM | 1,812 | +0.4% |
| Dec 1, 2025 2:33:01 AM | 1,804 | 0% |
| Dec 1, 2025 2:30:02 AM | 1,804 | -0.3% |
| Dec 1, 2025 2:29:01 AM | 1,809 | -3.1% |
| Dec 1, 2025 2:26:02 AM | 1,867 | -2.4% |
| Dec 1, 2025 2:25:01 AM | 1,912 | +2.1% |
| Dec 1, 2025 2:22:02 AM | 1,872 | -4.7% |
| Dec 1, 2025 2:19:01 AM | 1,965 | -0.4% |
| Dec 1, 2025 2:17:01 AM | 1,972 | -1.6% |
| Dec 1, 2025 2:14:02 AM | 2,004 | -1.6% |
| Dec 1, 2025 2:11:01 AM | 2,036 | +37.1% |
| Nov 30, 2025 7:53:01 PM | 1,485 | -8.2% |
| Nov 30, 2025 7:50:01 PM | 1,618 | +0.7% |
| Nov 30, 2025 7:46:02 PM | 1,607 | +2.9% |
| Nov 30, 2025 7:43:01 PM | 1,561 | +0.6% |
| Nov 30, 2025 7:41:01 PM | 1,552 | -4.2% |
| Nov 30, 2025 7:37:01 PM | 1,620 | +1.6% |
| Nov 30, 2025 7:34:02 PM | 1,595 | +1.1% |
| Nov 30, 2025 7:29:01 PM | 1,578 | -1.4% |
| Nov 30, 2025 7:26:02 PM | 1,600 | -2.3% |
| Nov 30, 2025 7:22:01 PM | 1,638 | -1.4% |
| Nov 30, 2025 7:19:01 PM | 1,662 | -1.9% |
| Nov 30, 2025 7:17:01 PM | 1,694 | +3.3% |
| Nov 30, 2025 7:15:01 PM | 1,640 | +2.7% |
| Nov 30, 2025 7:13:01 PM | 1,597 | +0.5% |
| Nov 30, 2025 7:11:01 PM | 1,589 | -2.3% |
| Nov 30, 2025 12:55:01 AM | 1,626 | +2.7% |
| Nov 30, 2025 12:51:01 AM | 1,583 | +0.7% |
| Nov 30, 2025 12:49:01 AM | 1,572 | -6.1% |
| Nov 30, 2025 12:46:01 AM | 1,675 | +1.7% |
| Nov 30, 2025 12:41:01 AM | 1,647 | -8.6% |
| Nov 30, 2025 12:33:01 AM | 1,802 | -1.7% |
| Nov 30, 2025 12:27:02 AM | 1,833 | -0.2% |
| Nov 30, 2025 12:25:01 AM | 1,836 | +0.3% |
| Nov 30, 2025 12:19:02 AM | 1,830 | +1.9% |
| Nov 30, 2025 12:15:01 AM | 1,795 | -2.4% |
| Nov 30, 2025 12:11:02 AM | 1,839 | +1.5% |
| Nov 30, 2025 12:09:02 AM | 1,811 | +0.2% |
| Nov 30, 2025 12:06:01 AM | 1,807 | +2.4% |
| Nov 30, 2025 12:01:01 AM | 1,764 | +9.9% |
| Nov 29, 2025 11:59:04 PM | 1,605 | +39.2% |
| Nov 29, 2025 11:57:01 PM | 1,153 | -4.6% |
| Nov 29, 2025 11:47:01 PM | 1,209 | -5.0% |
| Nov 29, 2025 11:45:01 PM | 1,272 | -4.4% |
| Nov 29, 2025 11:41:01 PM | 1,330 | -1.4% |
| Nov 29, 2025 11:38:01 PM | 1,349 | -3.2% |
| Nov 29, 2025 11:35:02 PM | 1,394 | -3.8% |
| Nov 29, 2025 11:25:01 PM | 1,449 | -2.2% |
| Nov 29, 2025 11:22:02 PM | 1,481 | -3.0% |
| Nov 29, 2025 11:18:01 PM | 1,527 | -2.4% |
| Nov 29, 2025 11:15:01 PM | 1,564 | -7.5% |
| Nov 29, 2025 11:11:01 PM | 1,690 | -0.1% |
| Nov 29, 2025 11:09:01 PM | 1,692 | -3.5% |
| Nov 29, 2025 11:06:01 PM | 1,753 | -0.6% |
| Nov 29, 2025 11:03:04 PM | 1,763 | -16.0% |
| Nov 29, 2025 10:55:01 PM | 2,100 | -16.9% |
| Nov 29, 2025 10:46:01 PM | 2,528 | -0.1% |
| Nov 29, 2025 10:43:01 PM | 2,530 | +2.5% |
| Nov 29, 2025 10:41:02 PM | 2,469 | +2.4% |
| Nov 29, 2025 10:37:01 PM | 2,411 | -3.4% |
| Nov 29, 2025 10:34:01 PM | 2,497 | -0.5% |
| Nov 29, 2025 10:29:01 PM | 2,510 | -0.6% |
| Nov 29, 2025 10:26:01 PM | 2,525 | +1.4% |
| Nov 29, 2025 10:23:02 PM | 2,490 | +0.5% |
| Nov 29, 2025 10:19:01 PM | 2,478 | +4.1% |
| Nov 29, 2025 10:17:01 PM | 2,381 | -2.7% |
| Nov 29, 2025 10:11:01 PM | 2,446 | +75.5% |
| Nov 29, 2025 9:18:01 PM | 1,394 | +13.3% |
| Nov 29, 2025 9:11:01 PM | 1,230 | +0.3% |
| Nov 29, 2025 9:10:01 PM | 1,226 | +14.5% |
| Nov 29, 2025 9:06:02 PM | 1,071 | +10.5% |
| Nov 29, 2025 9:03:02 PM | 969 | +6.5% |
| Nov 29, 2025 9:01:01 PM | 910 | +9.2% |
| Nov 29, 2025 8:53:01 PM | 833 | -0.8% |
| Nov 29, 2025 8:49:01 PM | 840 | +1.8% |
| Nov 29, 2025 8:46:01 PM | 825 | -3.6% |
| Nov 29, 2025 8:43:04 PM | 856 | +0.6% |
| Nov 29, 2025 8:41:01 PM | 851 | -4.6% |
| Nov 29, 2025 8:34:01 PM | 892 | +0.6% |
| Nov 29, 2025 8:31:01 PM | 887 | -1.3% |
| Nov 29, 2025 8:29:01 PM | 899 | -3.3% |
| Nov 29, 2025 8:25:01 PM | 930 | -2.7% |
| Nov 29, 2025 8:22:01 PM | 956 | -6.0% |
| Nov 29, 2025 8:18:01 PM | 1,017 | -1.9% |
| Nov 29, 2025 8:14:01 PM | 1,037 | -1.8% |
| Nov 29, 2025 8:11:01 PM | 1,056 | -2.7% |
| Nov 29, 2025 8:10:01 PM | 1,085 | -5.6% |
| Nov 29, 2025 8:06:02 PM | 1,149 | -0.6% |
| Nov 29, 2025 8:05:01 PM | 1,156 | -25.7% |
| Nov 29, 2025 8:01:01 PM | 1,555 | +1.6% |
| Nov 29, 2025 7:57:01 PM | 1,530 | -1.3% |
| Nov 29, 2025 7:54:02 PM | 1,550 | -0.4% |
| Nov 29, 2025 7:46:01 PM | 1,556 | +0.9% |
| Nov 29, 2025 7:43:01 PM | 1,542 | +2.6% |
| Nov 29, 2025 7:41:01 PM | 1,503 | -5.5% |
| Nov 29, 2025 7:37:01 PM | 1,591 | +0.4% |
| Nov 29, 2025 7:33:01 PM | 1,585 | -5.6% |
| Nov 29, 2025 7:26:01 PM | 1,679 | -2.2% |
| Nov 29, 2025 7:21:01 PM | 1,716 | -3.6% |
| Nov 29, 2025 7:17:01 PM | 1,781 | -0.8% |
| Nov 29, 2025 7:14:02 PM | 1,796 | +3.5% |
| Nov 29, 2025 7:11:01 PM | 1,735 | -1.0% |
| Nov 29, 2025 7:07:01 PM | 1,752 | +2.9% |
| Nov 29, 2025 7:02:02 PM | 1,703 | +5.9% |
| Nov 29, 2025 6:57:01 PM | 1,608 | +3.5% |
| Nov 29, 2025 6:53:01 PM | 1,554 | -3.7% |
| Nov 29, 2025 6:47:01 PM | 1,614 | +3.1% |
| Nov 29, 2025 6:43:01 PM | 1,566 | +7.1% |
| Nov 29, 2025 6:38:01 PM | 1,462 | -2.5% |
| Nov 29, 2025 6:34:01 PM | 1,500 | -0.8% |
| Nov 29, 2025 6:31:01 PM | 1,512 | -1.8% |
| Nov 29, 2025 6:25:01 PM | 1,540 | +2.7% |
| Nov 29, 2025 6:19:02 PM | 1,499 | -3.7% |
| Nov 29, 2025 6:14:02 PM | 1,557 | -1.3% |
| Nov 29, 2025 6:11:01 PM | 1,577 | +3.1% |
| Nov 29, 2025 6:09:01 PM | 1,530 | -1.8% |
| Nov 29, 2025 6:06:01 PM | 1,558 | +4.1% |
| Nov 29, 2025 5:58:01 PM | 1,496 | +2.7% |
| Nov 29, 2025 5:54:02 PM | 1,457 | +11.7% |
| Nov 29, 2025 5:47:02 PM | 1,304 | -0.9% |
| Nov 29, 2025 5:41:01 PM | 1,316 | +8.7% |
| Nov 29, 2025 5:30:01 PM | 1,211 | -2.5% |
| Nov 29, 2025 5:27:01 PM | 1,242 | -5.5% |
| Nov 29, 2025 5:25:01 PM | 1,314 | +4.0% |
| Nov 29, 2025 5:19:01 PM | 1,264 | +5.3% |
| Nov 29, 2025 5:17:01 PM | 1,200 | +5.3% |
| Nov 29, 2025 5:14:01 PM | 1,140 | +2.8% |
| Nov 29, 2025 5:09:01 PM | 1,109 | +16.1% |
| Nov 29, 2025 4:57:01 PM | 955 | -1.7% |
| Nov 29, 2025 4:54:01 PM | 972 | -5.9% |
| Nov 29, 2025 4:46:01 PM | 1,033 | -2.1% |
| Nov 29, 2025 4:41:01 PM | 1,055 | -0.6% |
| Nov 29, 2025 4:37:01 PM | 1,061 | -1.0% |
| Nov 29, 2025 4:34:01 PM | 1,072 | +0.5% |
| Nov 29, 2025 4:30:01 PM | 1,067 | +1.0% |
| Nov 29, 2025 4:23:01 PM | 1,056 | -0.2% |
| Nov 29, 2025 4:19:01 PM | 1,058 | +2.4% |
| Nov 29, 2025 4:17:01 PM | 1,033 | -0.5% |
| Nov 29, 2025 4:14:01 PM | 1,038 | +4.0% |
| Nov 29, 2025 4:05:01 PM | 998 | +3.1% |
| Nov 29, 2025 4:02:01 PM | 968 | -3.1% |
| Nov 29, 2025 3:57:01 PM | 999 | -3.8% |
| Nov 29, 2025 3:51:01 PM | 1,038 | -2.4% |
| Nov 29, 2025 3:46:01 PM | 1,064 | +0.8% |
| Nov 29, 2025 3:43:03 PM | 1,056 | +1.1% |
| Nov 29, 2025 3:41:01 PM | 1,045 | +1.2% |
| Nov 29, 2025 3:33:01 PM | 1,033 | -0.7% |
| Nov 29, 2025 3:29:01 PM | 1,040 | -1.9% |
| Nov 29, 2025 3:26:01 PM | 1,060 | +1.9% |
| Nov 29, 2025 3:23:01 PM | 1,040 | +0.9% |
| Nov 29, 2025 3:19:02 PM | 1,031 | +0.7% |
| Nov 29, 2025 3:15:01 PM | 1,024 | +3.3% |
| Nov 29, 2025 3:11:01 PM | 991 | +0.7% |
| Nov 29, 2025 3:09:01 PM | 984 | -0.5% |
| Nov 29, 2025 3:05:01 PM | 989 | +0.3% |
| Nov 29, 2025 3:01:01 PM | 986 | -3.1% |
| Nov 29, 2025 2:55:01 PM | 1,018 | -4.1% |
| Nov 29, 2025 2:50:01 PM | 1,061 | -2.0% |
| Nov 29, 2025 2:46:01 PM | 1,083 | +1.0% |
| Nov 29, 2025 2:42:02 PM | 1,072 | -1.4% |
| Nov 29, 2025 2:38:01 PM | 1,087 | -1.2% |
| Nov 29, 2025 2:34:02 PM | 1,100 | +1.1% |
| Nov 29, 2025 2:25:01 PM | 1,088 | -0.7% |
| Nov 29, 2025 2:23:02 PM | 1,096 | -0.5% |
| Nov 29, 2025 2:14:02 PM | 1,101 | -1.2% |
| Nov 29, 2025 2:13:01 PM | 1,114 | +0.6% |
| Nov 29, 2025 2:11:01 PM | 1,107 | -0.3% |
| Nov 29, 2025 2:10:01 PM | 1,110 | -0.3% |
| Nov 29, 2025 2:05:01 PM | 1,113 | -0.5% |
| Nov 29, 2025 2:01:01 PM | 1,119 | -2.9% |
| Nov 29, 2025 1:54:01 PM | 1,153 | -3.3% |
| Nov 29, 2025 1:46:02 PM | 1,192 | +1.3% |
| Nov 29, 2025 1:43:02 PM | 1,177 | -0.9% |
| Nov 29, 2025 1:37:01 PM | 1,188 | 0% |
| Nov 29, 2025 1:35:05 PM | 1,188 | -0.6% |
| Nov 29, 2025 1:31:05 PM | 1,195 | +0.8% |
| Nov 29, 2025 1:21:01 PM | 1,185 | -0.8% |
| Nov 29, 2025 1:18:01 PM | 1,195 | +0.5% |
| Nov 29, 2025 1:11:01 PM | 1,189 | -0.2% |
| Nov 29, 2025 1:09:01 PM | 1,191 | -0.6% |
| Nov 29, 2025 1:06:01 PM | 1,198 | -2.9% |
| Nov 29, 2025 12:58:01 PM | 1,234 | +0.2% |
| Nov 29, 2025 12:54:02 PM | 1,232 | +0.3% |
| Nov 29, 2025 12:51:01 PM | 1,228 | -1.0% |
| Nov 29, 2025 12:47:01 PM | 1,241 | -1.4% |
| Nov 29, 2025 12:37:01 PM | 1,259 | 0% |
| Nov 29, 2025 12:33:01 PM | 1,259 | +0.1% |
| Nov 29, 2025 12:27:01 PM | 1,258 | -1.2% |
| Nov 29, 2025 12:25:01 PM | 1,273 | +4.1% |
| Nov 29, 2025 12:18:01 PM | 1,223 | -1.1% |
| Nov 29, 2025 12:11:01 PM | 1,237 | -0.1% |
| Nov 29, 2025 12:10:01 PM | 1,238 | -0.6% |
| Nov 29, 2025 12:05:01 PM | 1,245 | +1.9% |
| Nov 29, 2025 12:02:01 PM | 1,222 | -2.9% |
| Nov 29, 2025 11:57:01 AM | 1,259 | 0% |
| Nov 29, 2025 11:55:02 AM | 1,259 | -3.8% |
| Nov 29, 2025 11:47:03 AM | 1,309 | 0% |
| Nov 29, 2025 11:46:01 AM | 1,309 | -2.6% |
| Nov 29, 2025 11:41:01 AM | 1,344 | -0.6% |
| Nov 29, 2025 11:37:01 AM | 1,352 | 0% |
| Nov 29, 2025 11:33:01 AM | 1,352 | -0.3% |
| Nov 29, 2025 11:30:01 AM | 1,356 | -3.3% |
| Nov 29, 2025 11:27:02 AM | 1,402 | +1.2% |
| Nov 29, 2025 11:25:01 AM | 1,385 | +0.4% |
| Nov 29, 2025 11:19:01 AM | 1,379 | +0.1% |
| Nov 29, 2025 11:17:01 AM | 1,378 | -3.0% |
| Nov 29, 2025 11:13:01 AM | 1,420 | +0.1% |
| Nov 29, 2025 11:10:01 AM | 1,418 | -0.6% |
| Nov 29, 2025 11:07:01 AM | 1,426 | +0.1% |
| Nov 29, 2025 11:03:02 AM | 1,424 | -0.9% |
| Nov 29, 2025 10:57:01 AM | 1,437 | -4.1% |
| Nov 29, 2025 10:54:01 AM | 1,499 | -1.0% |
| Nov 29, 2025 10:51:01 AM | 1,514 | -4.2% |
| Nov 29, 2025 10:45:01 AM | 1,580 | -3.9% |
| Nov 29, 2025 10:42:01 AM | 1,644 | +0.7% |
| Nov 29, 2025 10:38:02 AM | 1,632 | -1.9% |
| Nov 29, 2025 10:35:04 AM | 1,663 | -2.0% |
| Nov 29, 2025 10:33:01 AM | 1,697 | -0.7% |
| Nov 29, 2025 10:29:01 AM | 1,709 | -1.1% |
| Nov 29, 2025 10:26:01 AM | 1,728 | -0.8% |
| Nov 29, 2025 10:23:01 AM | 1,742 | -0.9% |
| Nov 29, 2025 10:19:01 AM | 1,757 | +0.2% |
| Nov 29, 2025 10:17:01 AM | 1,753 | -1.4% |
| Nov 29, 2025 10:14:01 AM | 1,778 | -1.1% |
| Nov 29, 2025 10:10:01 AM | 1,798 | +0.1% |
| Nov 29, 2025 10:07:01 AM | 1,797 | +0.8% |
| Nov 29, 2025 10:05:01 AM | 1,782 | +0.3% |
| Nov 29, 2025 10:01:01 AM | 1,776 | -1.3% |
| Nov 29, 2025 9:57:01 AM | 1,799 | -3.2% |
| Nov 29, 2025 9:54:01 AM | 1,859 | -2.1% |
| Nov 29, 2025 9:50:01 AM | 1,899 | +0.8% |
| Nov 29, 2025 9:47:04 AM | 1,883 | -1.1% |
| Nov 29, 2025 9:46:01 AM | 1,904 | -5.2% |
| Nov 29, 2025 9:41:01 AM | 2,009 | -1.5% |
| Nov 29, 2025 9:38:01 AM | 2,039 | -3.7% |
| Nov 29, 2025 9:33:01 AM | 2,118 | -2.1% |
| Nov 29, 2025 9:30:01 AM | 2,163 | -0.3% |
| Nov 29, 2025 9:26:01 AM | 2,169 | -4.2% |
| Nov 29, 2025 9:23:01 AM | 2,264 | -1.9% |
| Nov 29, 2025 9:21:01 AM | 2,309 | -2.6% |
| Nov 29, 2025 9:18:01 AM | 2,370 | -5.5% |
| Nov 29, 2025 9:14:01 AM | 2,508 | -1.6% |
| Nov 29, 2025 9:11:01 AM | 2,549 | -1.0% |
| Nov 29, 2025 9:10:01 AM | 2,576 | -4.5% |
| Nov 29, 2025 9:07:03 AM | 2,697 | -5.3% |
| Nov 29, 2025 9:03:03 AM | 2,848 | -3.2% |
| Nov 29, 2025 9:02:01 AM | 2,943 | +18.7% |
| Nov 29, 2025 8:58:01 AM | 2,480 | -8.0% |
| Nov 29, 2025 8:55:02 AM | 2,696 | -3.3% |
| Nov 29, 2025 8:53:01 AM | 2,788 | -3.2% |
| Nov 29, 2025 8:51:03 AM | 2,879 | -3.3% |
| Nov 29, 2025 8:49:01 AM | 2,976 | -5.6% |
| Nov 29, 2025 8:45:01 AM | 3,152 | -0.9% |
| Nov 29, 2025 8:43:03 AM | 3,182 | +2.2% |
| Nov 29, 2025 8:41:01 AM | 3,114 | -0.4% |
| Nov 29, 2025 8:38:01 AM | 3,125 | -1.5% |
| Nov 29, 2025 8:35:04 AM | 3,174 | -2.6% |
| Nov 29, 2025 8:31:03 AM | 3,258 | -0.9% |
| Nov 29, 2025 8:29:01 AM | 3,286 | -1.2% |
| Nov 29, 2025 8:26:01 AM | 3,327 | -1.2% |
| Nov 29, 2025 8:22:01 AM | 3,368 | +1.7% |
| Nov 29, 2025 8:19:01 AM | 3,312 | +0.9% |
| Nov 29, 2025 8:17:01 AM | 3,282 | -0.5% |
| Nov 29, 2025 8:13:01 AM | 3,299 | +0.1% |
| Nov 29, 2025 8:09:01 AM | 3,295 | +3.5% |
| Nov 29, 2025 8:06:01 AM | 3,184 | -1.1% |
| Nov 29, 2025 8:03:01 AM | 3,220 | -0.6% |
| Nov 29, 2025 8:01:01 AM | 3,238 | +0.9% |
| Nov 29, 2025 7:58:02 AM | 3,209 | +6.5% |
| Nov 29, 2025 7:55:04 AM | 3,014 | -1.5% |
| Nov 29, 2025 7:54:01 AM | 3,060 | -4.0% |
| Nov 29, 2025 7:50:01 AM | 3,186 | -3.9% |
| Nov 29, 2025 7:46:02 AM | 3,317 | +0.7% |
| Nov 29, 2025 7:45:01 AM | 3,293 | -0.9% |
| Nov 29, 2025 7:41:01 AM | 3,323 | +1.1% |
| Nov 29, 2025 7:37:01 AM | 3,288 | -0.2% |
| Nov 29, 2025 7:33:01 AM | 3,295 | -1.0% |
| Nov 29, 2025 7:31:01 AM | 3,327 | +1.6% |
| Nov 29, 2025 7:29:01 AM | 3,274 | +1.5% |
| Nov 29, 2025 7:27:04 AM | 3,225 | +4.0% |
| Nov 29, 2025 7:26:01 AM | 3,100 | -0.2% |
| Nov 29, 2025 7:22:01 AM | 3,107 | +1.6% |
| Nov 29, 2025 7:18:02 AM | 3,058 | +0.6% |
| Nov 29, 2025 7:14:02 AM | 3,040 | -6.6% |
| Nov 29, 2025 7:13:01 AM | 3,255 | +1.4% |
| Nov 29, 2025 7:11:01 AM | 3,211 | +26.2% |
| Nov 29, 2025 6:50:01 AM | 2,544 | -2.3% |
| Nov 29, 2025 6:47:00 AM | 2,604 | +0.4% |
| Nov 29, 2025 6:45:01 AM | 2,593 | -5.5% |
| Nov 29, 2025 6:41:01 AM | 2,744 | -2.0% |
| Nov 29, 2025 6:37:01 AM | 2,801 | +0.3% |
| Nov 29, 2025 6:35:02 AM | 2,793 | -6.6% |
| Nov 29, 2025 6:33:01 AM | 2,989 | +2.5% |
| Nov 29, 2025 6:29:01 AM | 2,917 | +0.1% |
| Nov 29, 2025 6:27:05 AM | 2,913 | -1.2% |
| Nov 29, 2025 6:25:01 AM | 2,947 | -3.2% |
| Nov 29, 2025 6:22:01 AM | 3,043 | +0.2% |
| Nov 29, 2025 6:19:01 AM | 3,038 | -1.3% |
| Nov 29, 2025 6:17:01 AM | 3,078 | +1.1% |
| Nov 29, 2025 6:14:02 AM | 3,044 | -1.5% |
| Nov 29, 2025 6:11:01 AM | 3,091 | -2.7% |
| Nov 29, 2025 5:17:01 AM | 3,176 | +0.5% |
| Nov 29, 2025 5:14:02 AM | 3,159 | +0.1% |
| Nov 29, 2025 5:13:01 AM | 3,155 | +1.5% |
| Nov 29, 2025 5:11:01 AM | 3,109 | +0.9% |
| Nov 29, 2025 4:41:01 AM | 3,080 | +0.8% |
| Nov 29, 2025 4:39:05 AM | 3,055 | -0.8% |
| Nov 29, 2025 4:37:01 AM | 3,079 | +3.0% |
| Nov 29, 2025 4:33:01 AM | 2,990 | -3.0% |
| Nov 29, 2025 4:31:04 AM | 3,084 | -0.3% |
| Nov 29, 2025 4:29:01 AM | 3,094 | -0.4% |
| Nov 29, 2025 4:27:01 AM | 3,106 | +5.5% |
| Nov 29, 2025 4:23:01 AM | 2,944 | -4.1% |
| Nov 29, 2025 4:21:01 AM | 3,069 | +2.0% |
| Nov 29, 2025 4:18:01 AM | 3,009 | +7.8% |
| Nov 29, 2025 4:13:01 AM | 2,792 | -3.8% |
| Nov 29, 2025 4:11:01 AM | 2,902 | +51.1% |
| Nov 29, 2025 3:27:01 AM | 1,920 | +5.3% |
| Nov 29, 2025 3:25:01 AM | 1,823 | +3.3% |
| Nov 29, 2025 3:23:02 AM | 1,764 | -5.6% |
| Nov 29, 2025 3:21:01 AM | 1,869 | +4.9% |
| Nov 29, 2025 3:17:01 AM | 1,781 | +5.1% |
| Nov 29, 2025 3:15:02 AM | 1,694 | +2.7% |
| Nov 29, 2025 3:14:01 AM | 1,650 | -4.8% |
| Nov 29, 2025 3:11:01 AM | 1,733 | -0.4% |
| Nov 29, 2025 3:09:01 AM | 1,740 | +0.1% |
| Nov 29, 2025 3:07:02 AM | 1,739 | +3.7% |
| Nov 29, 2025 3:05:01 AM | 1,677 | +11.0% |
| Nov 29, 2025 3:01:01 AM | 1,511 | +2.6% |
| Nov 29, 2025 2:59:01 AM | 1,472 | +1.9% |
| Nov 29, 2025 2:57:01 AM | 1,444 | +1.4% |
| Nov 29, 2025 2:54:01 AM | 1,424 | -1.7% |
| Nov 29, 2025 2:50:01 AM | 1,448 | -2.5% |
| Nov 29, 2025 2:47:04 AM | 1,485 | +0.9% |
| Nov 29, 2025 2:45:01 AM | 1,472 | -4.2% |
| Nov 29, 2025 2:42:02 AM | 1,536 | -1.6% |
| Nov 29, 2025 2:41:01 AM | 1,561 | -1.3% |
| Nov 29, 2025 2:39:03 AM | 1,582 | -0.3% |
| Nov 29, 2025 2:38:01 AM | 1,587 | -0.2% |
| Nov 29, 2025 2:33:01 AM | 1,590 | -2.9% |
| Nov 29, 2025 2:30:01 AM | 1,637 | -1.1% |
| Nov 29, 2025 2:27:05 AM | 1,655 | +0.4% |
| Nov 29, 2025 2:23:02 AM | 1,648 | -1.8% |
| Nov 29, 2025 2:21:01 AM | 1,678 | -2.6% |
| Nov 29, 2025 2:17:01 AM | 1,723 | -0.6% |
| Nov 29, 2025 2:14:01 AM | 1,733 | -4.1% |
| Nov 29, 2025 2:11:01 AM | 1,807 | -1.7% |
| Nov 29, 2025 2:10:01 AM | 1,839 | -3.3% |
| Nov 29, 2025 2:05:01 AM | 1,902 | +2.3% |
| Nov 29, 2025 2:03:01 AM | 1,859 | +53.5% |
| Nov 29, 2025 2:01:01 AM | 1,211 | +1.9% |
| Nov 29, 2025 1:58:01 AM | 1,189 | -1.1% |
| Nov 29, 2025 1:55:02 AM | 1,202 | -0.4% |
| Nov 29, 2025 1:54:01 AM | 1,207 | -1.3% |
| Nov 29, 2025 1:51:01 AM | 1,223 | -2.2% |
| Nov 29, 2025 1:47:01 AM | 1,251 | -1.3% |
| Nov 29, 2025 1:45:01 AM | 1,268 | -3.5% |
| Nov 29, 2025 1:41:01 AM | 1,314 | +2.1% |
| Nov 29, 2025 1:37:01 AM | 1,287 | -0.6% |
| Nov 29, 2025 1:35:04 AM | 1,295 | -4.6% |
| Nov 29, 2025 1:30:01 AM | 1,357 | -0.4% |
| Nov 29, 2025 1:27:03 AM | 1,363 | +2.9% |
| Nov 29, 2025 1:26:01 AM | 1,324 | -4.5% |
| Nov 29, 2025 1:22:01 AM | 1,386 | -3.7% |
| Nov 29, 2025 1:19:05 AM | 1,439 | +0.7% |
| Nov 29, 2025 1:17:01 AM | 1,429 | -0.3% |
| Nov 29, 2025 1:13:01 AM | 1,433 | -1.6% |
| Nov 29, 2025 1:11:01 AM | 1,456 | -13.3% |
| Nov 29, 2025 12:37:01 AM | 1,680 | -1.1% |
| Nov 29, 2025 12:33:01 AM | 1,698 | -1.5% |
| Nov 29, 2025 12:31:02 AM | 1,723 | -0.5% |
| Nov 29, 2025 12:29:01 AM | 1,732 | -1.3% |
| Nov 29, 2025 12:25:01 AM | 1,755 | -6.5% |
| Nov 29, 2025 12:22:01 AM | 1,877 | -1.9% |
| Nov 29, 2025 12:18:01 AM | 1,914 | -3.4% |
| Nov 29, 2025 12:15:01 AM | 1,982 | -4.9% |
| Nov 29, 2025 12:13:01 AM | 2,084 | -2.5% |
| Nov 29, 2025 12:11:01 AM | 2,137 | -2.2% |
| Nov 29, 2025 12:10:01 AM | 2,186 | -1.0% |
| Nov 29, 2025 12:06:01 AM | 2,209 | -1.5% |
| Nov 29, 2025 12:03:05 AM | 2,243 | -1.3% |
| Nov 29, 2025 12:02:01 AM | 2,273 | -2.7% |
| Nov 28, 2025 11:57:01 PM | 2,335 | -1.6% |
| Nov 28, 2025 11:55:04 PM | 2,374 | +3.0% |
| Nov 28, 2025 11:54:01 PM | 2,305 | +35.9% |
| Nov 28, 2025 11:51:01 PM | 1,696 | -1.1% |
| Nov 28, 2025 11:47:04 PM | 1,714 | -2.8% |
| Nov 28, 2025 11:45:01 PM | 1,764 | -3.0% |
| Nov 28, 2025 11:41:01 PM | 1,818 | -4.2% |
| Nov 28, 2025 11:37:01 PM | 1,898 | -5.2% |
| Nov 28, 2025 11:34:01 PM | 2,002 | +4.2% |
| Nov 28, 2025 11:31:01 PM | 1,922 | -7.0% |
| Nov 28, 2025 11:27:01 PM | 2,066 | -6.0% |
| Nov 28, 2025 11:25:01 PM | 2,198 | -1.4% |
| Nov 28, 2025 11:22:01 PM | 2,230 | -0.2% |
| Nov 28, 2025 11:19:01 PM | 2,235 | -1.4% |
| Nov 28, 2025 11:17:01 PM | 2,266 | +0.4% |
| Nov 28, 2025 11:14:01 PM | 2,257 | +4.2% |
| Nov 28, 2025 11:11:01 PM | 2,167 | -4.6% |
| Nov 28, 2025 11:10:02 PM | 2,271 | -1.6% |
| Nov 28, 2025 11:07:03 PM | 2,308 | -0.5% |
| Nov 28, 2025 11:05:01 PM | 2,320 | +4.3% |
| Nov 28, 2025 11:01:01 PM | 2,224 | -4.3% |
| Nov 28, 2025 10:58:03 PM | 2,323 | -3.2% |
| Nov 28, 2025 10:55:01 PM | 2,401 | -6.8% |
| Nov 28, 2025 10:53:01 PM | 2,577 | +1.9% |
| Nov 28, 2025 10:50:03 PM | 2,530 | -6.9% |
| Nov 28, 2025 10:46:03 PM | 2,718 | -4.6% |
| Nov 28, 2025 10:42:03 PM | 2,848 | +4.2% |
| Nov 28, 2025 10:41:01 PM | 2,732 | -2.8% |
| Nov 28, 2025 10:38:02 PM | 2,810 | -1.3% |
| Nov 28, 2025 10:34:02 PM | 2,846 | +1.0% |
| Nov 28, 2025 10:33:01 PM | 2,818 | -0.8% |
| Nov 28, 2025 10:30:03 PM | 2,841 | +2.3% |
| Nov 28, 2025 10:27:01 PM | 2,778 | +0.1% |
| Nov 28, 2025 10:25:01 PM | 2,775 | +0.9% |
| Nov 28, 2025 10:22:02 PM | 2,751 | +0.0% |
| Nov 28, 2025 10:21:01 PM | 2,750 | +0.7% |
| Nov 28, 2025 10:15:01 PM | 2,730 | +1.4% |
| Nov 28, 2025 10:13:01 PM | 2,691 | +4.7% |
| Nov 28, 2025 10:11:01 PM | 2,569 | -3.3% |
| Nov 28, 2025 10:10:02 PM | 2,656 | +3.7% |
| Nov 28, 2025 10:06:03 PM | 2,561 | +6.0% |
| Nov 28, 2025 10:03:01 PM | 2,416 | +6.7% |
| Nov 28, 2025 10:01:01 PM | 2,264 | +2.0% |
| Nov 28, 2025 9:57:01 PM | 2,220 | +6.3% |
| Nov 28, 2025 9:54:02 PM | 2,088 | +7.7% |
| Nov 28, 2025 9:50:02 PM | 1,938 | +1.3% |
| Nov 28, 2025 9:46:02 PM | 1,913 | +3.1% |
| Nov 28, 2025 9:45:01 PM | 1,855 | +2.7% |
| Nov 28, 2025 9:43:02 PM | 1,807 | -6.0% |
| Nov 28, 2025 9:41:01 PM | 1,922 | +3.9% |
| Nov 28, 2025 9:38:03 PM | 1,850 | +0.3% |
| Nov 28, 2025 9:34:02 PM | 1,845 | +11.1% |
| Nov 28, 2025 9:30:03 PM | 1,661 | +3.9% |
| Nov 28, 2025 9:26:02 PM | 1,598 | -2.0% |
| Nov 28, 2025 9:25:01 PM | 1,630 | +6.4% |
| Nov 28, 2025 9:21:01 PM | 1,532 | +11.7% |
| Nov 28, 2025 9:18:03 PM | 1,372 | +8.8% |
| Nov 28, 2025 9:15:01 PM | 1,261 | -0.2% |
| Nov 28, 2025 9:11:01 PM | 1,263 | +46.7% |
| Nov 28, 2025 8:15:03 PM | 861 | +0.6% |
| Nov 28, 2025 8:13:01 PM | 856 | +0.1% |
| Nov 28, 2025 8:11:01 PM | 855 | -21.6% |
| Nov 28, 2025 7:22:02 PM | 1,091 | -3.1% |
| Nov 28, 2025 7:18:03 PM | 1,126 | -3.1% |
| Nov 28, 2025 7:15:03 PM | 1,162 | -5.1% |
| Nov 28, 2025 7:11:01 PM | 1,224 | -29.0% |
| Nov 28, 2025 6:14:03 PM | 1,723 | -0.7% |
| Nov 28, 2025 6:11:01 PM | 1,735 | -3.5% |
| Nov 28, 2025 6:06:02 PM | 1,797 | +2.6% |
| Nov 28, 2025 6:05:01 PM | 1,752 | +2.4% |
| Nov 28, 2025 6:02:02 PM | 1,711 | +0.8% |
| Nov 28, 2025 5:57:01 PM | 1,697 | -0.8% |
| Nov 28, 2025 5:54:02 PM | 1,710 | +1.8% |
| Nov 28, 2025 5:53:01 PM | 1,680 | +8.2% |
| Nov 28, 2025 5:46:03 PM | 1,553 | +4.6% |
| Nov 28, 2025 5:43:02 PM | 1,485 | -2.7% |
| Nov 28, 2025 5:41:01 PM | 1,526 | -5.3% |
| Nov 28, 2025 5:37:01 PM | 1,612 | +5.4% |
| Nov 28, 2025 5:34:02 PM | 1,530 | +5.8% |
| Nov 28, 2025 5:30:02 PM | 1,446 | -3.5% |
| Nov 28, 2025 5:27:06 PM | 1,498 | -4.0% |
| Nov 28, 2025 5:26:02 PM | 1,561 | -0.1% |
| Nov 28, 2025 5:23:01 PM | 1,563 | +1.2% |
| Nov 28, 2025 5:18:02 PM | 1,544 | +4.3% |
| Nov 28, 2025 5:14:02 PM | 1,480 | +4.2% |
| Nov 28, 2025 5:11:01 PM | 1,420 | +1.1% |
| Nov 28, 2025 5:09:01 PM | 1,404 | +0.6% |
| Nov 28, 2025 5:03:01 PM | 1,395 | +2.1% |
| Nov 28, 2025 5:01:01 PM | 1,366 | +0.7% |
| Nov 28, 2025 4:57:01 PM | 1,357 | +3.8% |
| Nov 28, 2025 4:54:03 PM | 1,307 | +1.1% |
| Nov 28, 2025 4:53:01 PM | 1,293 | +2.4% |
| Nov 28, 2025 4:50:02 PM | 1,263 | +3.0% |
| Nov 28, 2025 4:46:02 PM | 1,226 | +0.2% |
| Nov 28, 2025 4:43:03 PM | 1,224 | +3.5% |
| Nov 28, 2025 4:41:01 PM | 1,183 | +1.4% |
| Nov 28, 2025 4:37:01 PM | 1,167 | +3.5% |
| Nov 28, 2025 4:34:03 PM | 1,128 | +2.8% |
| Nov 28, 2025 4:31:02 PM | 1,097 | +3.0% |
| Nov 28, 2025 4:27:01 PM | 1,065 | +1.5% |
| Nov 28, 2025 4:25:01 PM | 1,049 | +6.4% |
| Nov 28, 2025 4:22:03 PM | 986 | -0.3% |
| Nov 28, 2025 4:18:02 PM | 989 | +0.3% |
| Nov 28, 2025 4:14:03 PM | 986 | +3.2% |
| Nov 28, 2025 4:11:01 PM | 955 | +0.2% |
| Nov 28, 2025 4:10:03 PM | 953 | -3.0% |
| Nov 28, 2025 4:06:02 PM | 982 | +3.2% |
| Nov 28, 2025 4:03:01 PM | 952 | -10.5% |
| Nov 28, 2025 3:58:02 PM | 1,064 | +2.5% |
| Nov 28, 2025 3:55:01 PM | 1,038 | -2.9% |
| Nov 28, 2025 3:53:01 PM | 1,069 | -0.2% |
| Nov 28, 2025 3:51:01 PM | 1,071 | -0.3% |
| Nov 28, 2025 3:49:01 PM | 1,074 | -2.7% |
| Nov 28, 2025 3:46:02 PM | 1,104 | -1.2% |
| Nov 28, 2025 3:43:06 PM | 1,117 | -2.0% |
| Nov 28, 2025 3:41:01 PM | 1,140 | +1.2% |
| Nov 28, 2025 3:38:03 PM | 1,126 | +2.6% |
| Nov 28, 2025 3:31:01 PM | 1,098 | +0.1% |
| Nov 28, 2025 3:29:01 PM | 1,097 | -0.1% |
| Nov 28, 2025 3:26:03 PM | 1,098 | -0.4% |
| Nov 28, 2025 3:23:01 PM | 1,102 | -0.4% |
| Nov 28, 2025 3:21:01 PM | 1,106 | -0.1% |
| Nov 28, 2025 3:19:02 PM | 1,107 | -0.7% |
| Nov 28, 2025 3:17:01 PM | 1,115 | +0.9% |
| Nov 28, 2025 3:11:01 PM | 1,105 | -0.9% |
| Nov 28, 2025 3:06:02 PM | 1,115 | -1.3% |
| Nov 28, 2025 3:03:01 PM | 1,130 | -2.1% |
| Nov 28, 2025 3:01:01 PM | 1,154 | -1.2% |
| Nov 28, 2025 2:57:01 PM | 1,168 | -1.7% |
| Nov 28, 2025 2:54:03 PM | 1,188 | 0% |
| Nov 28, 2025 2:51:01 PM | 1,188 | +0.2% |
| Nov 28, 2025 2:46:03 PM | 1,186 | +1.3% |
| Nov 28, 2025 2:45:01 PM | 1,171 | -0.7% |
| Nov 28, 2025 2:37:02 PM | 1,179 | -0.8% |
| Nov 28, 2025 2:34:03 PM | 1,189 | -0.8% |
| Nov 28, 2025 2:33:01 PM | 1,199 | 0% |
| Nov 28, 2025 2:29:01 PM | 1,199 | -1.9% |
| Nov 28, 2025 2:26:03 PM | 1,222 | +1.3% |
| Nov 28, 2025 2:23:01 PM | 1,206 | -1.0% |
| Nov 28, 2025 2:19:00 PM | 1,218 | -0.2% |
| Nov 28, 2025 2:17:01 PM | 1,220 | 0% |
| Nov 28, 2025 2:14:02 PM | 1,220 | -0.1% |
| Nov 28, 2025 2:11:01 PM | 1,221 | -0.2% |
| Nov 28, 2025 2:09:01 PM | 1,224 | +0.7% |
| Nov 28, 2025 2:06:02 PM | 1,216 | +0.4% |
| Nov 28, 2025 2:03:01 PM | 1,211 | -0.3% |
| Nov 28, 2025 1:59:01 PM | 1,215 | +0.3% |
| Nov 28, 2025 1:57:01 PM | 1,211 | -10.4% |
| Nov 28, 2025 1:46:02 PM | 1,352 | +0.1% |
| Nov 28, 2025 1:43:00 PM | 1,350 | -0.1% |
| Nov 28, 2025 1:41:01 PM | 1,352 | +0.4% |
| Nov 28, 2025 1:38:03 PM | 1,347 | +0.5% |
| Nov 28, 2025 1:37:01 PM | 1,340 | -0.6% |
| Nov 28, 2025 1:34:02 PM | 1,348 | -1.6% |
| Nov 28, 2025 1:26:02 PM | 1,370 | +0.7% |
| Nov 28, 2025 1:22:02 PM | 1,361 | +0.5% |
| Nov 28, 2025 1:21:01 PM | 1,354 | +0.1% |
| Nov 28, 2025 1:18:02 PM | 1,352 | -1.3% |
| Nov 28, 2025 1:15:03 PM | 1,370 | +0.4% |
| Nov 28, 2025 1:11:01 PM | 1,365 | -0.9% |
| Nov 28, 2025 1:06:02 PM | 1,377 | +1.0% |
| Nov 28, 2025 1:03:01 PM | 1,363 | +0.1% |
| Nov 28, 2025 1:01:01 PM | 1,362 | -1.9% |
| Nov 28, 2025 12:57:01 PM | 1,388 | -2.5% |
| Nov 28, 2025 12:54:02 PM | 1,424 | -0.6% |
| Nov 28, 2025 12:51:01 PM | 1,432 | -0.2% |
| Nov 28, 2025 12:47:01 PM | 1,435 | -2.8% |
| Nov 28, 2025 12:45:01 PM | 1,476 | -1.5% |
| Nov 28, 2025 12:42:02 PM | 1,499 | +0.1% |
| Nov 28, 2025 12:37:01 PM | 1,497 | -0.1% |
| Nov 28, 2025 12:35:03 PM | 1,498 | -0.4% |
| Nov 28, 2025 12:33:01 PM | 1,504 | +0.5% |
| Nov 28, 2025 12:31:03 PM | 1,497 | -1.1% |
| Nov 28, 2025 12:27:02 PM | 1,514 | -1.2% |
| Nov 28, 2025 12:23:01 PM | 1,533 | -0.7% |
| Nov 28, 2025 12:21:01 PM | 1,544 | +0.6% |
| Nov 28, 2025 12:14:02 PM | 1,535 | -0.5% |
| Nov 28, 2025 12:13:01 PM | 1,543 | -2.3% |
| Nov 28, 2025 12:11:01 PM | 1,580 | -1.0% |
| Nov 28, 2025 12:06:02 PM | 1,596 | -1.4% |
| Nov 28, 2025 12:02:02 PM | 1,618 | -0.9% |
| Nov 28, 2025 11:58:02 AM | 1,632 | +0.2% |
| Nov 28, 2025 11:55:01 AM | 1,628 | -2.3% |
| Nov 28, 2025 11:53:01 AM | 1,667 | -1.2% |
| Nov 28, 2025 11:50:03 AM | 1,688 | -1.1% |
| Nov 28, 2025 11:45:01 AM | 1,706 | -1.7% |
| Nov 28, 2025 11:39:03 AM | 1,735 | -0.9% |
| Nov 28, 2025 11:37:01 AM | 1,750 | -0.2% |
| Nov 28, 2025 11:34:02 AM | 1,754 | -1.1% |
| Nov 28, 2025 11:30:02 AM | 1,773 | -0.9% |
| Nov 28, 2025 11:27:02 AM | 1,790 | -1.6% |
| Nov 28, 2025 11:22:03 AM | 1,819 | -1.2% |
| Nov 28, 2025 11:19:01 AM | 1,842 | +0.4% |
| Nov 28, 2025 11:17:01 AM | 1,834 | -4.1% |
| Nov 28, 2025 11:13:01 AM | 1,913 | -0.5% |
| Nov 28, 2025 11:10:02 AM | 1,923 | -0.5% |
| Nov 28, 2025 11:09:01 AM | 1,933 | +0.2% |
| Nov 28, 2025 11:07:02 AM | 1,930 | -2.3% |
| Nov 28, 2025 11:03:01 AM | 1,975 | -8.9% |
| Nov 28, 2025 10:54:02 AM | 2,169 | -4.4% |
| Nov 28, 2025 10:51:00 AM | 2,268 | -1.9% |
| Nov 28, 2025 10:49:01 AM | 2,311 | -4.4% |
| Nov 28, 2025 10:45:02 AM | 2,417 | -5.8% |
| Nov 28, 2025 10:42:02 AM | 2,567 | -3.6% |
| Nov 28, 2025 10:39:02 AM | 2,664 | -4.4% |
| Nov 28, 2025 10:35:01 AM | 2,787 | -1.0% |
| Nov 28, 2025 10:33:01 AM | 2,816 | -11.3% |
| Nov 28, 2025 10:23:01 AM | 3,173 | -3.0% |
| Nov 28, 2025 10:21:01 AM | 3,270 | -4.4% |
| Nov 28, 2025 10:17:01 AM | 3,420 | -4.3% |
| Nov 28, 2025 10:14:02 AM | 3,573 | -3.1% |
| Nov 28, 2025 10:11:01 AM | 3,687 | -1.2% |
| Nov 28, 2025 10:10:02 AM | 3,732 | -4.4% |
| Nov 28, 2025 10:06:02 AM | 3,902 | -2.6% |
| Nov 28, 2025 10:05:01 AM | 4,005 | +4.7% |
| Nov 28, 2025 10:02:02 AM | 3,826 | +21.9% |
| Nov 28, 2025 9:58:03 AM | 3,139 | -7.9% |
| Nov 28, 2025 9:54:02 AM | 3,407 | -7.3% |
| Nov 28, 2025 9:50:02 AM | 3,677 | -2.4% |
| Nov 28, 2025 9:47:01 AM | 3,766 | -1.6% |
| Nov 28, 2025 9:45:01 AM | 3,828 | -1.3% |
| Nov 28, 2025 9:42:03 AM | 3,879 | -1.2% |
| Nov 28, 2025 9:39:05 AM | 3,925 | +0.1% |
| Nov 28, 2025 9:38:03 AM | 3,922 | -2.2% |
| Nov 28, 2025 9:34:02 AM | 4,012 | -3.5% |
| Nov 28, 2025 9:31:01 AM | 4,158 | -4.1% |
| Nov 28, 2025 9:29:01 AM | 4,334 | -0.9% |
| Nov 28, 2025 9:26:02 AM | 4,373 | +0.9% |
| Nov 28, 2025 9:25:01 AM | 4,332 | -3.2% |
| Nov 28, 2025 9:22:02 AM | 4,477 | -0.7% |
| Nov 28, 2025 9:19:01 AM | 4,508 | -1.4% |
| Nov 28, 2025 9:17:01 AM | 4,573 | +0.7% |
| Nov 28, 2025 9:15:01 AM | 4,541 | -2.0% |
| Nov 28, 2025 9:13:01 AM | 4,632 | -1.7% |
| Nov 28, 2025 9:11:01 AM | 4,714 | -0.9% |
| Nov 28, 2025 9:10:02 AM | 4,755 | -1.2% |
| Nov 28, 2025 9:06:03 AM | 4,814 | -2.2% |
| Nov 28, 2025 9:02:02 AM | 4,923 | -0.1% |
| Nov 28, 2025 9:01:01 AM | 4,926 | +0.3% |
| Nov 28, 2025 8:58:02 AM | 4,912 | -0.3% |
| Nov 28, 2025 8:57:01 AM | 4,928 | +0.2% |
| Nov 28, 2025 8:54:03 AM | 4,919 | 0% |
| Nov 28, 2025 8:53:01 AM | 4,919 | +0.1% |
| Nov 28, 2025 8:51:04 AM | 4,913 | +0.1% |
| Nov 28, 2025 8:49:01 AM | 4,910 | -0.1% |
| Nov 28, 2025 8:47:01 AM | 4,916 | +0.6% |
| Nov 28, 2025 8:45:01 AM | 4,887 | -10.1% |
| Nov 28, 2025 8:42:02 AM | 5,439 | -0.1% |
| Nov 28, 2025 8:41:01 AM | 5,443 | +0.2% |
| Nov 28, 2025 8:38:02 AM | 5,430 | -0.4% |
| Nov 28, 2025 8:34:02 AM | 5,451 | -0.6% |
| Nov 28, 2025 8:33:01 AM | 5,483 | +0.7% |
| Nov 28, 2025 8:30:02 AM | 5,446 | -0.3% |
| Nov 28, 2025 8:29:01 AM | 5,461 | -5.5% |
| Nov 28, 2025 8:26:02 AM | 5,780 | 0% |
| Nov 28, 2025 8:25:01 AM | 5,780 | -1.0% |
| Nov 28, 2025 8:23:01 AM | 5,841 | -0.3% |
| Nov 28, 2025 8:21:01 AM | 5,856 | -0.4% |
| Nov 28, 2025 8:18:03 AM | 5,878 | +0.5% |
| Nov 28, 2025 8:17:01 AM | 5,847 | -0.4% |
| Nov 28, 2025 8:14:03 AM | 5,871 | -1.0% |
| Nov 28, 2025 8:12:54 AM | 5,933 | +1.2% |
| Nov 28, 2025 8:10:02 AM | 5,863 | -0.4% |
| Nov 28, 2025 8:09:01 AM | 5,885 | -1.8% |
| Nov 28, 2025 8:06:02 AM | 5,994 | +0.7% |
| Nov 28, 2025 8:03:01 AM | 5,953 | +2.2% |
| Nov 28, 2025 8:01:01 AM | 5,826 | +2.2% |
| Nov 28, 2025 7:58:02 AM | 5,700 | 0% |
| Nov 28, 2025 7:57:01 AM | 5,700 | +5.5% |
| Nov 28, 2025 7:54:02 AM | 5,402 | +46.9% |
| Nov 28, 2025 7:50:02 AM | 3,677 | +0.5% |
| Nov 28, 2025 7:49:01 AM | 3,657 | -3.4% |
| Nov 28, 2025 7:46:03 AM | 3,784 | +3.1% |
| Nov 28, 2025 7:42:02 AM | 3,670 | -1.0% |
| Nov 28, 2025 7:41:01 AM | 3,707 | -3.5% |
| Nov 28, 2025 7:39:03 AM | 3,842 | +0.7% |
| Nov 28, 2025 7:38:02 AM | 3,817 | +1.2% |
| Nov 28, 2025 7:35:06 AM | 3,773 | -1.3% |
| Nov 28, 2025 7:33:01 AM | 3,821 | +2.6% |
| Nov 28, 2025 7:31:04 AM | 3,725 | -0.2% |
| Nov 28, 2025 7:30:03 AM | 3,734 | +1.1% |
| Nov 28, 2025 7:29:01 AM | 3,694 | +3.9% |
| Nov 28, 2025 7:26:02 AM | 3,556 | -9.7% |
| Nov 28, 2025 7:22:02 AM | 3,940 | -0.7% |
| Nov 28, 2025 7:21:01 AM | 3,966 | +0.4% |
| Nov 28, 2025 7:18:03 AM | 3,951 | +4.4% |
| Nov 28, 2025 7:14:03 AM | 3,784 | -3.6% |
| Nov 28, 2025 7:13:01 AM | 3,924 | -0.2% |
| Nov 28, 2025 7:11:01 AM | 3,933 | -0.2% |
| Nov 28, 2025 7:10:03 AM | 3,940 | -0.2% |
| Nov 28, 2025 7:09:01 AM | 3,948 | -1.3% |
| Nov 28, 2025 7:05:01 AM | 4,001 | -1.2% |
| Nov 28, 2025 7:02:02 AM | 4,051 | +7.7% |
| Nov 28, 2025 7:01:01 AM | 3,760 | -0.7% |
| Nov 28, 2025 6:57:01 AM | 3,785 | +2.8% |
| Nov 28, 2025 6:54:02 AM | 3,683 | -3.5% |
| Nov 28, 2025 6:53:01 AM | 3,817 | -1.1% |
| Nov 28, 2025 6:50:02 AM | 3,861 | +0.5% |
| Nov 28, 2025 6:46:02 AM | 3,842 | -0.1% |
| Nov 28, 2025 6:45:01 AM | 3,844 | -0.9% |
| Nov 28, 2025 6:42:03 AM | 3,877 | +2.2% |
| Nov 28, 2025 6:38:02 AM | 3,792 | +0.1% |
| Nov 28, 2025 6:37:01 AM | 3,788 | +3.1% |
| Nov 28, 2025 6:34:02 AM | 3,673 | -4.8% |
| Nov 28, 2025 6:33:01 AM | 3,860 | -1.3% |
| Nov 28, 2025 6:29:01 AM | 3,909 | +1.8% |
| Nov 28, 2025 6:26:03 AM | 3,841 | +0.3% |
| Nov 28, 2025 6:25:01 AM | 3,830 | +0.2% |
| Nov 28, 2025 6:23:05 AM | 3,824 | +1.2% |
| Nov 28, 2025 6:18:02 AM | 3,779 | -1.8% |
| Nov 28, 2025 6:15:05 AM | 3,849 | +2.0% |
| Nov 28, 2025 6:14:02 AM | 3,775 | +0.6% |
| Nov 28, 2025 6:11:28 AM | 3,754 | -0.6% |
| Nov 28, 2025 6:10:02 AM | 3,777 | -4.7% |
| Nov 28, 2025 6:09:01 AM | 3,964 | +4.2% |
| Nov 28, 2025 6:06:01 AM | 3,806 | +2.0% |
| Nov 28, 2025 6:03:02 AM | 3,732 | +5.7% |
| Nov 28, 2025 6:01:01 AM | 3,532 | +0.5% |
| Nov 28, 2025 5:58:03 AM | 3,514 | +4.7% |
| Nov 28, 2025 5:57:01 AM | 3,357 | +11.4% |
| Nov 28, 2025 5:54:02 AM | 3,013 | +45.6% |
| Nov 28, 2025 5:50:02 AM | 2,070 | +3.2% |
| Nov 28, 2025 5:49:01 AM | 2,005 | +1.4% |
| Nov 28, 2025 5:46:02 AM | 1,977 | -4.4% |
| Nov 28, 2025 5:42:02 AM | 2,068 | +1.5% |
| Nov 28, 2025 5:41:01 AM | 2,037 | -3.5% |
| Nov 28, 2025 5:38:02 AM | 2,111 | -4.3% |
| Nov 28, 2025 5:35:02 AM | 2,206 | -1.3% |
| Nov 28, 2025 5:33:01 AM | 2,234 | -4.2% |
| Nov 28, 2025 5:30:03 AM | 2,331 | 0% |
| Nov 28, 2025 5:29:01 AM | 2,331 | +1.8% |
| Nov 28, 2025 5:27:03 AM | 2,290 | +4.6% |
| Nov 28, 2025 5:23:01 AM | 2,189 | -4.7% |
| Nov 28, 2025 5:21:01 AM | 2,297 | +1.5% |
| Nov 28, 2025 5:19:02 AM | 2,263 | -2.8% |
| Nov 28, 2025 5:17:01 AM | 2,327 | +2.8% |
| Nov 28, 2025 5:14:03 AM | 2,263 | +0.9% |
| Nov 28, 2025 5:13:01 AM | 2,243 | +0.3% |
| Nov 28, 2025 5:11:00 AM | 2,236 | +1.2% |
| Nov 28, 2025 5:09:01 AM | 2,209 | -2.4% |
| Nov 28, 2025 5:05:01 AM | 2,264 | +0.3% |
| Nov 28, 2025 5:02:01 AM | 2,258 | +0.5% |
| Nov 28, 2025 4:59:00 AM | 2,247 | +0.2% |
| Nov 28, 2025 4:57:01 AM | 2,243 | +0.3% |
| Nov 28, 2025 4:55:01 AM | 2,236 | +7.4% |
| Nov 28, 2025 4:53:01 AM | 2,081 | -6.0% |
| Nov 28, 2025 4:50:01 AM | 2,214 | +0.5% |
| Nov 28, 2025 4:47:02 AM | 2,203 | +0.4% |
| Nov 28, 2025 4:45:01 AM | 2,194 | +2.9% |
| Nov 28, 2025 4:43:01 AM | 2,133 | -0.1% |
| Nov 28, 2025 4:41:01 AM | 2,135 | +2.9% |
| Nov 28, 2025 4:37:01 AM | 2,075 | +1.6% |
| Nov 28, 2025 4:35:02 AM | 2,043 | +2.4% |
| Nov 28, 2025 4:33:01 AM | 1,995 | +1.8% |
| Nov 28, 2025 4:29:01 AM | 1,960 | +0.8% |
| Nov 28, 2025 4:27:03 AM | 1,945 | +2.9% |
| Nov 28, 2025 4:25:01 AM | 1,891 | +0.6% |
| Nov 28, 2025 4:21:01 AM | 1,880 | -0.3% |
| Nov 28, 2025 4:17:01 AM | 1,886 | +2.5% |
| Nov 28, 2025 4:14:02 AM | 1,840 | +6.2% |
| Nov 28, 2025 4:13:01 AM | 1,733 | -2.8% |
| Nov 28, 2025 4:10:01 AM | 1,783 | -0.7% |
| Nov 28, 2025 4:09:01 AM | 1,795 | +7.6% |
| Nov 28, 2025 4:07:01 AM | 1,668 | +11.7% |
| Nov 28, 2025 4:01:01 AM | 1,493 | -6.1% |
| Nov 28, 2025 3:59:01 AM | 1,590 | +4.1% |
| Nov 28, 2025 3:57:01 AM | 1,527 | +12.0% |
| Nov 28, 2025 3:53:01 AM | 1,364 | +1.1% |
| Nov 28, 2025 3:51:02 AM | 1,349 | +4.9% |
| Nov 28, 2025 3:49:01 AM | 1,286 | +4.6% |
| Nov 28, 2025 3:46:02 AM | 1,230 | +3.3% |
| Nov 28, 2025 3:42:02 AM | 1,191 | -8.3% |
| Nov 28, 2025 3:41:01 AM | 1,299 | -3.0% |
| Nov 28, 2025 3:39:04 AM | 1,339 | +2.0% |
| Nov 28, 2025 3:38:01 AM | 1,313 | +9.1% |
| Nov 28, 2025 3:34:01 AM | 1,204 | +13.8% |
| Nov 28, 2025 3:31:01 AM | 1,058 | +5.9% |
| Nov 28, 2025 3:29:01 AM | 999 | +3.3% |
| Nov 28, 2025 3:25:01 AM | 967 | -7.3% |
| Nov 28, 2025 3:23:02 AM | 1,043 | +10.0% |
| Nov 28, 2025 3:21:01 AM | 948 | +6.4% |
| Nov 28, 2025 3:17:01 AM | 891 | +8.9% |
| Nov 28, 2025 3:14:02 AM | 818 | -7.5% |
| Nov 28, 2025 3:11:02 AM | 884 | +14.8% |
| Nov 28, 2025 3:07:00 AM | 770 | +6.9% |
| Nov 28, 2025 3:05:01 AM | 720 | +15.6% |
| Nov 28, 2025 3:02:01 AM | 623 | +3.3% |
| Nov 28, 2025 3:00:10 AM | 603 | +5.6% |
| Nov 28, 2025 2:57:01 AM | 571 | +8.1% |
| Nov 28, 2025 2:54:01 AM | 528 | -1.9% |
| Nov 28, 2025 2:49:01 AM | 538 | +8.5% |
| Nov 28, 2025 2:46:02 AM | 496 | +4.2% |
| Nov 28, 2025 2:45:01 AM | 476 | +0.6% |
| Nov 28, 2025 2:41:01 AM | 473 | +5.3% |
| Nov 28, 2025 2:39:03 AM | 449 | +5.9% |
| Nov 28, 2025 2:37:01 AM | 424 | +0.2% |
| Nov 28, 2025 2:34:01 AM | 423 | +13.4% |
| Nov 28, 2025 2:30:01 AM | 373 | +3.0% |
| Nov 28, 2025 2:27:01 AM | 362 | 0% |
| Nov 28, 2025 2:25:12 AM | 362 | - |
Table shows newest records first. % Change compares against the chronologically previous record.
Unregistered users are limited to 7 history points. Login to view more.
No Comments data available for this broadcast.
Episodes
Next Up
LIVEç›´æ’｜å陸客抗è°çˆ†ç™¼ï¼éŸ“國人怒å¼ã€ŒCHINA OUTã€ï¼šå¾žæœªå¦‚æ¤ç¾¨æ…•æ—¥æœ¬ï½œä¸‰ç«‹æ–°èžå°
Currently Viewing
#LIVE ä¸‰ç«‹æ–°èž 24å°æ™‚ç›´æ’｜24hrs LIVE Taiwan News｜å°æ¹¾ SET+ ニュース生放é€ï½œTin tức Äà i Loan trá»±c tiếp @setnews
Previous
ã€ç«‹é™¢å¤§ç¾å ´ #ç›´æ’ä¸LIVE】《財劃法》政院æè¦†è° å“榮泰赴立院備詢(下)
Similar Broadcasts
☕SET 16 PBE en légende, sortie live le 3 décembre FAST☕
Dokhy
😂 ! 🎯💥 Plinko 967 1000Xs on Kick live and counting! ðŸ†ðŸ¤£
dracplays
LIVE : £5000 Bonus Hunt! Max win Hunting! 🎰Entertainment 🎰 Get in here 🎰 Drama 🎰Chaos 🎰 Big Wins 🎰
Spinitinslots
ðŸ»LIVEðŸ»CLICK HEREðŸ»CARRYING BAUðŸ»REACTINGðŸ»CLASHðŸ»TV SHOW twitter/insta @iamzzane !social
iamzzane
